Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-06,00:00:00.000,218,11045891,3965,0,1754438399,13186.27995376,29448.694251420005,53347.95859104 2025-08-06,00:00:02.000,218,11045936,3485,0,1754438401,13186.30016269,25297.21487487,53347.98653952001 2025-08-06,00:00:03.000,218,11045921,3965,0,1754438402,13186.266481139995,36828.95008404,53347.993526640006 2025-08-06,00:00:04.000,218,11045931,3725,0,1754438403,13186.25974483,30832.431421290006,53347.94461680001 2025-08-06,00:00:05.000,218,11045931,3885,0,1754438404,13186.29342637999,34061.29246692,53347.923655440005 2025-08-06,00:00:06.000,218,11045887,3845,0,1754438405,13186.34058055,31754.95106439,53347.96557816001 2025-08-06,00:00:07.000,218,11045859,3924,0,1754438406,13186.34058055,29909.954072969995,53347.95160392 2025-08-06,00:00:08.000,218,11045918,3725,0,1754438407,13186.367525789996,26681.071879950003,53347.84679712001 2025-08-06,00:00:09.000,218,11045902,3605,0,1754438408,13186.374262099991,27603.70430913,53347.95160392 2025-08-06,00:00:10.000,218,11045881,3845,0,1754438409,13186.414679959991,28526.238050490007,53347.95859104 2025-08-06,00:00:11.000,218,11045885,4045,0,1754438410,13186.414679959991,28987.62475638,53347.93064256 2025-08-06,00:00:12.000,218,11045886,3525,0,1754438411,13186.434888889991,29448.983265749994,53347.95859104 2025-08-06,00:00:13.000,218,11045948,3245,0,1754438412,13186.468570439996,28987.744591590003,53347.95859104 2025-08-06,00:00:14.000,218,11045945,4085,0,1754438413,13186.495515679992,29449.08195357,53347.88173272 2025-08-06,00:00:15.000,218,11045799,3645,0,1754438414,13186.529197229996,26220.256153590002,53347.86775848001 2025-08-06,00:00:16.000,218,11045897,3804,0,1754438415,13186.583087710002,29449.180641390005,53347.9096812 2025-08-06,00:00:17.000,218,11045933,3885,0,1754438416,13186.576351399992,28526.62575264,53347.91666832001 2025-08-06,00:00:18.000,218,11045837,3924,0,1754438417,13186.657187119992,29449.152444870007,53347.923655440005 2025-08-06,00:00:19.000,218,11045858,3605,0,1754438418,13186.663923430002,27142.789894949994,53347.95160392 2025-08-06,00:00:20.000,218,11045855,3965,0,1754438419,13186.677396049992,32216.73252156,53347.96557816001 2025-08-06,00:00:21.000,218,11045831,3924,0,1754438420,13186.751495459997,32678.0134905,53347.972565280004 2025-08-06,00:00:22.000,218,11045867,4004,0,1754438421,13186.812122249998,29449.096051829998,53348.021475120004 2025-08-06,00:00:23.000,218,11045890,3565,0,1754438422,13186.791913319998,34523.09507148,53347.95160392 2025-08-06,00:00:24.000,218,11045843,4205,0,1754438423,13186.845803800003,29449.0890027,53348.00750088 2025-08-06,00:00:25.000,218,11045870,3525,0,1754438424,13186.866012729988,26220.29139924,53348.00750088 2025-08-06,00:00:26.000,218,11045842,3405,0,1754438425,13186.899694279993,30833.051744729994,53348.09833344 2025-08-06,00:00:27.000,218,11045858,3485,0,1754438426,13186.899694279993,26681.713350780003,53348.14724328 2025-08-06,00:00:28.000,218,11045842,3285,0,1754438427,13186.946848449988,31755.768763469998,53348.1192948 2025-08-06,00:00:29.000,218,11045922,3325,0,1754438428,13186.906430589988,28527.006405659995,53348.07737208 2025-08-06,00:00:30.000,218,11045871,3804,0,1754438429,13186.953584759998,31294.75566147,53348.14724328 2025-08-06,00:00:31.000,218,11045880,3405,0,1754438430,13186.933375829998,27604.719383849995,53348.14724328 2025-08-06,00:00:32.000,218,11045907,4125,0,1754438431,13186.892957969998,29449.87145613,53348.12628192 2025-08-06,00:00:33.000,218,11045833,3845,0,1754438432,13186.913166899998,29449.927849169995,53348.15423040001 2025-08-06,00:00:34.000,218,11045905,3765,0,1754438433,13186.926639519988,33601.44247137,53348.161217520006 2025-08-06,00:00:35.000,218,11045893,3845,0,1754438434,13186.899694279993,30372.46863966,53348.14724328 2025-08-06,00:00:36.000,218,11045829,3885,0,1754438435,13186.960321069993,31295.009430150007,53348.16820464 2025-08-06,00:00:37.000,218,11045874,3444,0,1754438436,13186.980529999993,21608.172524580004,53348.189166000004 2025-08-06,00:00:38.000,218,11045841,4285,0,1754438437,13187.020947859994,30372.285362280003,53348.210127360006 2025-08-06,00:00:39.000,218,11045879,3765,0,1754438438,13186.994002619998,29910.969147690004,53348.307947040004 2025-08-06,00:00:40.000,218,11045905,3765,0,1754438439,13187.014211549998,27604.472664300003,53348.26602432 2025-08-06,00:00:41.000,218,11045837,4004,0,1754438440,13186.980529999993,25759.250100720004,53348.28698568 2025-08-06,00:00:42.000,218,11045920,3525,0,1754438441,13187.014211549998,26681.692203390005,53348.34986976001 2025-08-06,00:00:43.000,218,11045942,3405,0,1754438442,13187.000738929994,29449.24408356,53348.40576672 2025-08-06,00:00:44.000,218,11045846,3405,0,1754438443,13187.027684169989,25759.038626819995,53348.40576672 2025-08-06,00:00:45.000,218,11045705,3725,0,1754438444,13186.994002619998,30371.714382749997,53348.2939728 2025-08-06,00:00:46.000,218,11045915,3885,0,1754438445,13186.953584759998,32678.076932669996,53348.328908400006 2025-08-06,00:00:47.000,218,11045892,3444,0,1754438446,13186.987266309989,28065.358881959997,53348.31493416 2025-08-06,00:00:48.000,218,11045888,3444,0,1754438447,13187.014211549998,29449.265230949997,53348.33589552 2025-08-06,00:00:49.000,218,11045936,3525,0,1754438448,13187.041156789994,25759.186658549996,53348.4337152 2025-08-06,00:00:50.000,218,11045960,3325,0,1754438449,13187.047893099989,30833.30551341,53348.44070232 2025-08-06,00:00:51.000,218,11045910,3325,0,1754438450,13187.10851988999,28527.034602180007,53348.48961216001 2025-08-06,00:00:52.000,218,11045972,3485,0,1754438451,13187.155674059999,29911.0184916,53348.426728080005 2025-08-06,00:00:53.000,218,11045903,3885,0,1754438452,13187.16914667999,29449.850308740002,53348.45467656 2025-08-06,00:00:54.000,218,11045861,4004,0,1754438453,13187.223037159994,27143.68513446,53348.44070232 2025-08-06,00:00:55.000,218,11045927,4325,0,1754438454,13187.25671871,30833.961082499998,53348.53153488 2025-08-06,00:00:56.000,218,11045932,3525,0,1754438455,13187.243246089994,25298.77978173,53348.48961216001 2025-08-06,00:00:57.000,218,11045902,3765,0,1754438456,13187.20956453999,29911.554225479995,53348.48961216001 2025-08-06,00:00:58.000,218,11045949,4165,0,1754438457,13187.175882989999,34063.111142459995,53348.524547760004 2025-08-06,00:00:59.000,218,11045934,3525,0,1754438458,13187.142201439994,28066.521988409993,53348.56647048001 2025-08-06,00:01:00.000,218,11045909,3924,0,1754438459,13187.074838339999,29911.63881504,53348.55249624 2025-08-06,00:01:01.000,218,11045896,3565,0,1754438460,13186.960321069993,31756.671052110003,53348.5035864 2025-08-06,00:01:02.000,218,11045908,3444,0,1754438461,13186.913166899998,26682.566295509998,53348.58743184001 2025-08-06,00:01:03.000,218,11045916,3365,0,1754438462,13186.798649629993,29911.48373418,53348.58743184001 2025-08-06,00:01:04.000,218,11045919,3965,0,1754438463,13186.711077599997,28988.837206740005,53348.55948336 2025-08-06,00:01:05.000,218,11045934,3485,0,1754438464,13186.670659739997,28988.73146979,53348.5734576 2025-08-06,00:01:06.000,218,11045899,3845,0,1754438465,13186.630241879997,33601.35083268001,53348.58743184001 2025-08-06,00:01:07.000,218,11045978,3444,0,1754438466,13186.603296640002,30372.264214890005,53348.63634168001 2025-08-06,00:01:08.000,218,11045915,4085,0,1754438467,13186.583087710002,31294.713366690004,53348.58743184001 2025-08-06,00:01:09.000,218,11045972,3525,0,1754438468,13186.589824019997,32678.365947,53348.70621288001 2025-08-06,00:01:10.000,218,11045963,3885,0,1754438469,13186.603296640002,28526.858373929994,53348.692238640004 2025-08-06,00:01:11.000,218,11045921,4125,0,1754438470,13186.589824019997,23452.767715590002,53348.73416136001 2025-08-06,00:01:12.000,218,11045908,3405,0,1754438471,13186.663923430002,30833.002400819998,53348.713200000006 2025-08-06,00:01:13.000,218,11045933,4205,0,1754438472,13186.690868669997,28526.61870351,53348.713200000006 2025-08-06,00:01:14.000,218,11045943,4365,0,1754438473,13186.751495459997,29910.327676860004,53348.74114848 2025-08-06,00:01:15.000,218,11045968,3444,0,1754438474,13186.886221659988,32216.612686349996,53348.77608408 2025-08-06,00:01:16.000,218,11045979,4085,0,1754438475,13186.879485349993,29910.22898904,53348.72018712 2025-08-06,00:01:17.000,218,11045913,3965,0,1754438476,13186.946848449988,30832.755681270006,53348.811019680004 2025-08-06,00:01:18.000,218,11045877,4045,0,1754438477,13187.000738929994,27603.908733899996,53348.79704544 2025-08-06,00:01:19.000,218,11045950,3525,0,1754438478,13187.068102029989,29910.144399480007,53348.79704544 2025-08-06,00:01:20.000,218,11045951,4245,0,1754438479,13187.19609192,28065.062818499995,53348.83896816 2025-08-06,00:01:21.000,218,11045955,4004,0,1754438480,13187.29040025999,28526.216903099994,53348.83896816 2025-08-06,00:01:22.000,218,11046011,3685,0,1754438481,13187.283663949995,30832.551256499995,53348.880890880006 2025-08-06,00:01:23.000,218,11045945,3924,0,1754438482,13187.465544319995,29909.975220360007,53348.86691664 2025-08-06,00:01:24.000,218,11045993,3645,0,1754438483,13187.5194348,27603.640866960006,53348.929800720005 2025-08-06,00:01:25.000,218,11045905,3765,0,1754438484,13187.586797899996,28526.209853969995,53348.97172344001 2025-08-06,00:01:26.000,218,11045964,3325,0,1754438485,13187.721524100001,27603.662014350004,53348.96473632 2025-08-06,00:01:27.000,218,11045926,3485,0,1754438486,13187.748469339997,27603.69021087,53348.96473632 2025-08-06,00:01:28.000,218,11045938,3685,0,1754438487,13187.836041369992,28065.091015020007,53348.99268480001 2025-08-06,00:01:29.000,218,11045961,4004,0,1754438488,13187.970767569997,27603.85938999,53349.00665904 2025-08-06,00:01:30.000,218,11045900,3565,0,1754438489,13187.997712809993,32216.633833739994,53349.00665904 2025-08-06,00:01:31.000,218,11045958,3485,0,1754438490,13188.031394359998,32678.147423970004,53349.04159464001 2025-08-06,00:01:32.000,218,11045999,4125,0,1754438491,13188.085284839988,26220.333694019995,53349.06954312001 2025-08-06,00:01:33.000,218,11045976,3444,0,1754438492,13188.233483659998,32216.929897199996,53349.09050448001 2025-08-06,00:01:34.000,218,11045932,3525,0,1754438493,13188.273901519999,29449.427360939997,53349.097491600005 2025-08-06,00:01:35.000,218,11045993,3885,0,1754438494,13188.294110449999,24836.624720670006,53349.1324272 2025-08-06,00:01:36.000,218,11045920,3525,0,1754438495,13188.3951551,28065.549208469994,53349.18832416001 2025-08-06,00:01:37.000,218,11045957,4004,0,1754438496,13188.43557296,31294.382057580005,53349.216272640006 2025-08-06,00:01:38.000,218,11045955,3965,0,1754438497,13188.45578189,31294.325664539996,53349.25120824 2025-08-06,00:01:39.000,218,11045848,3444,0,1754438498,13188.55009022999,29910.426364679995,53349.25120824 2025-08-06,00:01:40.000,218,11045922,3285,0,1754438499,13188.51640868,28526.61870351,53349.32107944 2025-08-06,00:01:41.000,218,11045846,3365,0,1754438500,13188.61745333,32216.704325040002,53349.42588624001 2025-08-06,00:01:42.000,218,11045843,3725,0,1754438501,13188.583771779995,29910.327676860004,53349.37697640001 2025-08-06,00:01:43.000,218,11045902,3325,0,1754438502,13188.624189639995,28526.379033089994,53349.36998928 2025-08-06,00:01:44.000,218,11045872,3525,0,1754438503,13188.65113487999,30371.333729730002,53349.41889912 2025-08-06,00:01:45.000,218,11046030,3565,0,1754438504,13188.65787119,25758.686170319997,53349.48877032 2025-08-06,00:01:46.000,218,11046036,3485,0,1754438505,13188.67134380999,28526.090018760005,53349.47479608001 2025-08-06,00:01:47.000,218,11045971,3965,0,1754438506,13188.65113487999,26680.95204474,53349.39793776 2025-08-06,00:01:48.000,218,11045987,3725,0,1754438507,13188.705025359995,34522.42540413,53349.481783200004 2025-08-06,00:01:49.000,218,11045904,3525,0,1754438508,13188.71176166999,33138.51905514,53349.50973168 2025-08-06,00:01:50.000,218,11046011,4125,0,1754438509,13188.684816429995,33138.434465579994,53349.41889912 2025-08-06,00:01:51.000,218,11045982,3645,0,1754438510,13188.63092594999,27603.161526120006,53349.46780896 2025-08-06,00:01:52.000,218,11045878,3444,0,1754438511,13188.73197059999,29909.3971917,53349.481783200004 2025-08-06,00:01:53.000,218,11045874,3525,0,1754438512,13188.69828905,33138.152500380005,53349.50973168 2025-08-06,00:01:54.000,218,11045973,3965,0,1754438513,13188.71176166999,29447.996387549996,53349.42588624001 2025-08-06,00:01:55.000,218,11045939,3804,0,1754438514,13188.624189639995,22529.000376480006,53349.48877032 2025-08-06,00:01:56.000,218,11045904,3485,0,1754438515,13188.69155273999,26218.99435932,53349.53768016 2025-08-06,00:01:57.000,218,11045887,3645,0,1754438516,13188.73870691,28064.012498130003,53349.49575744001 2025-08-06,00:01:58.000,218,11045913,3965,0,1754438517,13188.77238845999,27602.724480060002,53349.43986048 2025-08-06,00:01:59.000,218,11045911,4004,0,1754438518,13188.853224179991,29447.65098018,53349.50973168 2025-08-06,00:02:00.000,218,11045896,3565,0,1754438519,13188.873433109991,27602.653988759994,53349.42588624001 2025-08-06,00:02:01.000,218,11045922,3485,0,1754438520,13188.886905729996,34521.48786984,53349.5167188 2025-08-06,00:02:02.000,218,11045927,3804,0,1754438521,13188.873433109991,28986.285421680004,53349.37697640001 2025-08-06,00:02:03.000,218,11045938,3485,0,1754438522,13188.907114659996,30370.08603372,53349.47479608001 2025-08-06,00:02:04.000,218,11045965,4004,0,1754438523,13188.873433109991,28524.969207090006,53349.45383472001 2025-08-06,00:02:05.000,218,11045921,3725,0,1754438524,13188.833015249991,30370.022591550005,53349.43986048 2025-08-06,00:02:06.000,218,11045856,3525,0,1754438525,13188.792597389991,32214.9561408,53349.48877032 2025-08-06,00:02:07.000,218,11045930,3365,0,1754438526,13188.71176166999,30831.148479630006,53349.46082184 2025-08-06,00:02:08.000,218,11045960,3405,0,1754438527,13188.63092594999,29908.678180439994,53349.46780896 2025-08-06,00:02:09.000,218,11045991,3845,0,1754438528,13188.543353919995,30369.945051119998,53349.43986048 2025-08-06,00:02:10.000,218,11045915,3645,0,1754438529,13188.46925450999,26679.929920890005,53349.45383472001 2025-08-06,00:02:11.000,218,11045965,3924,0,1754438530,13188.34800092999,24373.63786227,53349.335053680006 2025-08-06,00:02:12.000,218,11045918,3444,0,1754438531,13188.294110449999,31292.52813639,53349.39095064 2025-08-06,00:02:13.000,218,11045927,4045,0,1754438532,13188.220011039994,30369.90275634,53349.363002160004 2025-08-06,00:02:14.000,218,11045867,3765,0,1754438533,13188.193065799998,31292.387153789998,53349.411912 2025-08-06,00:02:15.000,218,11045946,3405,0,1754438534,13188.145911629988,28063.56135381,53349.39095064 2025-08-06,00:02:16.000,218,11045977,3804,0,1754438535,13188.085284839988,26218.465674570005,53349.34902792 2025-08-06,00:02:17.000,218,11045945,3804,0,1754438536,13188.078548529993,30830.929956599997,53349.265182480005 2025-08-06,00:02:18.000,218,11045931,3645,0,1754438537,13188.051603289998,28524.630848850007,53349.32806656001 2025-08-06,00:02:19.000,218,11045968,3325,0,1754438538,13188.058339599993,32675.919898890003,53349.29313096 2025-08-06,00:02:20.000,218,11045936,3365,0,1754438539,13188.051603289998,29908.332773069997,53349.34902792 2025-08-06,00:02:21.000,218,11045957,3804,0,1754438540,13188.071812219998,33598.277411999996,53349.30011808 2025-08-06,00:02:22.000,218,11045907,3804,0,1754438541,13188.098757459993,30830.690286180004,53349.25819536001 2025-08-06,00:02:23.000,218,11045978,3245,0,1754438542,13188.125702699988,30369.381120720005,53349.24422112 2025-08-06,00:02:24.000,218,11045959,3885,0,1754438543,13188.179593179993,27601.78694577,53349.30011808 2025-08-06,00:02:25.000,218,11045951,3645,0,1754438544,13188.199802109993,26679.274351800006,53349.32107944 2025-08-06,00:02:26.000,218,11045901,3885,0,1754438545,13188.213274729998,29446.748691540008,53349.35601504001 2025-08-06,00:02:27.000,218,11045952,3205,0,1754438546,13188.246956279989,26218.007481120003,53349.30710520001 2025-08-06,00:02:28.000,218,11045914,3405,0,1754438547,13188.300846759994,30369.254236380002,53349.35601504001 2025-08-06,00:02:29.000,218,11045985,3845,0,1754438548,13188.381682479994,33598.08708549,53349.30710520001 2025-08-06,00:02:30.000,218,11045984,3405,0,1754438549,13188.42883664999,32675.546295000007,53349.25819536001 2025-08-06,00:02:31.000,218,11045927,3245,0,1754438550,13188.482727129995,29446.84033023,53349.363002160004 2025-08-06,00:02:32.000,218,11045889,3765,0,1754438551,13188.57029915999,30830.662089660007,53349.32806656001 2025-08-06,00:02:33.000,218,11045951,3885,0,1754438552,13188.5972444,27601.95612489,53349.383963520006 2025-08-06,00:02:34.000,218,11045917,3885,0,1754438553,13188.644398569995,25757.05077216,53349.43986048 2025-08-06,00:02:35.000,218,11045970,3565,0,1754438554,13188.705025359995,31753.604680560005,53349.36998928 2025-08-06,00:02:36.000,218,11045928,3405,0,1754438555,13188.812806319991,27141.154496789997,53349.4468476 2025-08-06,00:02:37.000,218,11045989,3965,0,1754438556,13188.81954263,24373.79294313,53349.49575744001 2025-08-06,00:02:38.000,218,11045956,3525,0,1754438557,13188.913850969991,28986.63787818,53349.481783200004 2025-08-06,00:02:39.000,218,11046014,3165,0,1754438558,13188.927323589996,30370.600620209996,53349.48877032 2025-08-06,00:02:40.000,218,11046012,3285,0,1754438559,13188.974477759992,24374.328677009995,53349.46082184 2025-08-06,00:02:41.000,218,11045909,3765,0,1754438560,13188.994686689992,32216.006461170007,53349.4468476 2025-08-06,00:02:42.000,218,11045977,4245,0,1754438561,13188.981214070001,28064.84429547,53349.502744560006 2025-08-06,00:02:43.000,218,11045924,3485,0,1754438562,13189.014895619992,28526.231001360007,53349.54466728001 2025-08-06,00:02:44.000,218,11045974,3444,0,1754438563,13189.055313479992,24374.9137548,53349.55864152 2025-08-06,00:02:45.000,218,11045937,3804,0,1754438564,13189.014895619992,31755.324668279995,53349.551654400006 2025-08-06,00:02:46.000,218,11045951,3645,0,1754438565,13188.994686689992,24375.06178653,53349.502744560006 2025-08-06,00:02:47.000,218,11045959,3885,0,1754438566,13188.967741449997,25758.911742480006,53349.48877032 2025-08-06,00:02:48.000,218,11045869,3845,0,1754438567,13188.961005140001,30832.924860390005,53349.530693040004 2025-08-06,00:02:49.000,218,11045938,3245,0,1754438568,13188.880169420001,33600.519035339996,53349.551654400006 2025-08-06,00:02:50.000,218,11045897,4045,0,1754438569,13188.75891584,28065.31658718,53349.54466728001 2025-08-06,00:02:51.000,218,11045845,3005,0,1754438570,13188.69155273999,28526.47772091,53349.46780896 2025-08-06,00:02:52.000,218,11045955,3924,0,1754438571,13188.664607499995,28987.709345940006,53349.42588624001 2025-08-06,00:02:53.000,218,11045914,3485,0,1754438572,13188.543353919995,31294.093043250003,53349.50973168 2025-08-06,00:02:54.000,218,11045922,3485,0,1754438573,13188.41536403,31294.001404559996,53349.50973168 2025-08-06,00:02:55.000,218,11045985,3885,0,1754438574,13188.334528309999,30371.411270159995,53349.530693040004 2025-08-06,00:02:56.000,218,11045966,3525,0,1754438575,13188.220011039994,30371.383073639998,53349.48877032 2025-08-06,00:02:57.000,218,11045900,3005,0,1754438576,13188.132439009998,30832.66404258,53349.46082184 2025-08-06,00:02:58.000,218,11045976,3405,0,1754438577,13188.038130669993,27142.444487579996,53349.43986048 2025-08-06,00:02:59.000,218,11045958,3525,0,1754438578,13187.923613400002,31755.09204699,53349.46082184 2025-08-06,00:03:00.000,218,11045974,3405,0,1754438579,13187.883195540002,30371.291434950006,53349.47479608001 2025-08-06,00:03:01.000,218,11045875,3005,0,1754438580,13187.714787789992,28064.950032420005,53349.3420408 2025-08-06,00:03:02.000,218,11045968,3245,0,1754438581,13187.694578859991,26219.861402309994,53349.39095064 2025-08-06,00:03:03.000,218,11045960,3444,0,1754438582,13187.627215759996,31293.78288153,53349.37697640001 2025-08-06,00:03:04.000,218,11045943,3885,0,1754438583,13187.573325279991,22068.424320539998,53349.37697640001 2025-08-06,00:03:05.000,218,11045923,3804,0,1754438584,13187.58006159,27603.69021087,53349.48877032 2025-08-06,00:03:06.000,218,11045959,3924,0,1754438585,13187.546380039996,29448.74359533,53349.46780896 2025-08-06,00:03:07.000,218,11045920,3165,0,1754438586,13187.53290741999,28526.13231354,53349.46082184 2025-08-06,00:03:08.000,218,11045953,3924,0,1754438587,13187.5194348,25758.573384240008,53349.45383472001 2025-08-06,00:03:09.000,218,11045949,4045,0,1754438588,13187.593534209991,33600.15248058,53349.45383472001 2025-08-06,00:03:10.000,218,11045990,3525,0,1754438589,13187.674369929991,32216.344819410006,53349.37697640001 2025-08-06,00:03:11.000,218,11045904,3405,0,1754438590,13187.660897310001,30371.235041909997,53349.40492488001 2025-08-06,00:03:12.000,218,11045941,3804,0,1754438591,13187.654160999991,26219.903697090005,53349.363002160004 2025-08-06,00:03:13.000,218,11045908,3525,0,1754438592,13187.768678269997,28065.034621979998,53349.30710520001 2025-08-06,00:03:14.000,218,11045887,3885,0,1754438593,13187.862986610002,30371.481761460003,53349.3420408 2025-08-06,00:03:15.000,218,11045843,4004,0,1754438594,13187.916877089992,28065.246095880007,53349.411912 2025-08-06,00:03:16.000,218,11046008,3605,0,1754438595,13187.997712809993,28065.33068544,53349.43986048 2025-08-06,00:03:17.000,218,11045926,3525,0,1754438596,13188.051603289998,33600.695263589994,53349.43986048 2025-08-06,00:03:18.000,218,11045939,3765,0,1754438597,13188.179593179993,33600.76575489,53349.432873360005 2025-08-06,00:03:19.000,218,11045981,3645,0,1754438598,13188.246956279989,32678.33775048,53349.46082184 2025-08-06,00:03:20.000,218,11045953,3965,0,1754438599,13188.287374139989,27604.416271259994,53349.41889912 2025-08-06,00:03:21.000,218,11045957,3765,0,1754438600,13188.36820985999,33601.11821139,53349.4468476 2025-08-06,00:03:22.000,218,11045982,3045,0,1754438601,13188.374946169999,33139.879537229994,53349.50973168 2025-08-06,00:03:23.000,218,11045924,3485,0,1754438602,13188.41536403,33601.14640791,53349.52370592001 2025-08-06,00:03:24.000,218,11045948,3205,0,1754438603,13188.40862771999,25759.581409830003,53349.46082184 2025-08-06,00:03:25.000,218,11045964,3365,0,1754438604,13188.45578189,30372.271264020004,53349.47479608001 2025-08-06,00:03:26.000,218,11045949,3885,0,1754438605,13188.42883664999,30372.30650967,53349.481783200004 2025-08-06,00:03:27.000,218,11045911,3965,0,1754438606,13188.41536403,31294.812054509996,53349.4468476 2025-08-06,00:03:28.000,218,11045932,3245,0,1754438607,13188.354737239999,27604.606597770005,53349.46082184 2025-08-06,00:03:29.000,218,11045936,3444,0,1754438608,13188.300846759994,29910.926852909994,53349.39793776 2025-08-06,00:03:30.000,218,11045958,3444,0,1754438609,13188.226747349989,30833.404201230005,53349.40492488001 2025-08-06,00:03:31.000,218,11046016,2485,0,1754438610,13188.213274729998,30833.326660799998,53349.35601504001 2025-08-06,00:03:32.000,218,11045955,3804,0,1754438611,13188.159384249993,26220.509922269994,53349.37697640001 2025-08-06,00:03:33.000,218,11045995,4085,0,1754438612,13188.058339599993,27604.282337790006,53349.4468476 2025-08-06,00:03:34.000,218,11045931,3885,0,1754438613,13188.017921739993,31755.705321300004,53349.37697640001 2025-08-06,00:03:35.000,218,11045948,3325,0,1754438614,13187.977503879993,29910.567347279997,53349.40492488001 2025-08-06,00:03:36.000,218,11045827,3845,0,1754438615,13187.957294949993,31294.2692715,53349.383963520006 2025-08-06,00:03:37.000,218,11045947,3725,0,1754438616,13187.883195540002,33600.59657577,53349.383963520006 2025-08-06,00:03:38.000,218,11045988,3245,0,1754438617,13187.883195540002,28526.548212210007,53349.45383472001 2025-08-06,00:03:39.000,218,11045909,3804,0,1754438618,13187.842777680002,28526.45657352,53349.4468476 2025-08-06,00:03:40.000,218,11045966,3325,0,1754438619,13187.903404470002,28987.674100289994,53349.411912 2025-08-06,00:03:41.000,218,11045988,3365,0,1754438620,13187.862986610002,29910.144399480007,53349.35601504001 2025-08-06,00:03:42.000,218,11045930,3444,0,1754438621,13187.815832439992,23452.330669529998,53349.335053680006 2025-08-06,00:03:43.000,218,11045959,4165,0,1754438622,13187.842777680002,34522.79195889,53349.3420408 2025-08-06,00:03:44.000,218,11045974,3444,0,1754438623,13187.842777680002,29910.123252089994,53349.32806656001 2025-08-06,00:03:45.000,218,11045832,3605,0,1754438624,13187.883195540002,31755.056801340004,53349.265182480005 2025-08-06,00:03:46.000,218,11045935,3804,0,1754438625,13187.869722919997,35445.23406156,53349.2721696 2025-08-06,00:03:47.000,218,11045973,4125,0,1754438626,13187.862986610002,26681.10007647,53349.2721696 2025-08-06,00:03:48.000,218,11045973,3885,0,1754438627,13187.862986610002,31754.993359169996,53349.23024688 2025-08-06,00:03:49.000,218,11045912,3565,0,1754438628,13187.822568750002,31293.705341099994,53349.16037568001 2025-08-06,00:03:50.000,218,11045943,4085,0,1754438629,13187.782150890002,28987.321643789997,53349.18832416001 2025-08-06,00:03:51.000,218,11045955,3765,0,1754438630,13187.748469339997,29909.834237760006,53349.195311280004 2025-08-06,00:03:52.000,218,11045988,3325,0,1754438631,13187.708051479996,34983.685225680005,53349.13941432001 2025-08-06,00:03:53.000,218,11045940,3685,0,1754438632,13187.654160999991,31293.592555020005,53349.08351736 2025-08-06,00:03:54.000,218,11045912,3725,0,1754438633,13187.640688380001,29909.7496482,53349.06954312001 2025-08-06,00:03:55.000,218,11045997,3885,0,1754438634,13187.593534209991,26680.888602570005,53349.097491600005 2025-08-06,00:03:56.000,218,11045893,3885,0,1754438635,13187.613743139991,33599.884613639995,53349.07653024 2025-08-06,00:03:57.000,218,11045998,3525,0,1754438636,13187.613743139991,30371.072911919997,53349.11146584 2025-08-06,00:03:58.000,218,11045965,3845,0,1754438637,13187.647424689996,29909.848336020004,53349.11845296001 2025-08-06,00:03:59.000,218,11045916,3365,0,1754438638,13187.701315170001,30371.129304960006,53349.04159464001 2025-08-06,00:04:00.000,218,11045965,4004,0,1754438639,13187.782150890002,28987.3004964,53349.097491600005 2025-08-06,00:04:01.000,218,11045939,4004,0,1754438640,13187.842777680002,30832.51601085,53349.06954312001 2025-08-06,00:04:02.000,218,11045913,3845,0,1754438641,13187.997712809993,30832.67814084,53349.13941432001 2025-08-06,00:04:03.000,218,11045939,3804,0,1754438642,13188.159384249993,31294.057797600006,53349.097491600005 2025-08-06,00:04:04.000,218,11045912,3325,0,1754438643,13188.334528309999,28065.288390660004,53349.13941432001 2025-08-06,00:04:05.000,218,11045902,3525,0,1754438644,13188.50967236999,30833.072892120006,53349.12544008 2025-08-06,00:04:06.000,218,11045931,3845,0,1754438645,13188.71849798,28526.900668710005,53349.216272640006 2025-08-06,00:04:07.000,218,11045926,3245,0,1754438646,13188.907114659996,26681.960070329995,53349.25120824 2025-08-06,00:04:08.000,218,11045896,3405,0,1754438647,13189.028368239997,30372.33470619,53349.30710520001 2025-08-06,00:04:09.000,218,11045919,4045,0,1754438648,13189.243930160002,29449.906701779997,53349.32806656001 2025-08-06,00:04:10.000,218,11045905,4085,0,1754438649,13189.392128979998,32217.768743670007,53349.30710520001 2025-08-06,00:04:11.000,218,11045910,2764,0,1754438650,13189.54706410999,29911.50488157,53349.34902792 2025-08-06,00:04:12.000,218,11045899,3924,0,1754438651,13189.722208169995,29450.322600450003,53349.41889912 2025-08-06,00:04:13.000,218,11045918,3485,0,1754438652,13189.863670679995,26221.440407429996,53349.49575744001 2025-08-06,00:04:14.000,218,11045900,3485,0,1754438653,13189.984924259996,31295.587458809998,53349.502744560006 2025-08-06,00:04:15.000,218,11045928,3405,0,1754438654,13190.106177839996,29911.843239809998,53349.60755136 2025-08-06,00:04:16.000,218,11045972,3285,0,1754438655,13190.160068320001,29450.51997609,53349.600564240005 2025-08-06,00:04:17.000,218,11045952,3405,0,1754438656,13190.247640349997,26682.87645723,53349.551654400006 2025-08-06,00:04:18.000,218,11045941,3885,0,1754438657,13190.328476069997,29450.50587783,53349.59357712001 2025-08-06,00:04:19.000,218,11045932,3325,0,1754438658,13190.328476069997,24837.682090169998,53349.63549984 2025-08-06,00:04:20.000,218,11045954,3365,0,1754438659,13190.328476069997,28066.564283190004,53349.70537104 2025-08-06,00:04:21.000,218,11045905,4004,0,1754438660,13190.348684999997,28066.514939279994,53349.68440968 2025-08-06,00:04:22.000,218,11045936,3605,0,1754438661,13190.261112970002,29911.589471130006,53349.70537104 2025-08-06,00:04:23.000,218,11045923,3645,0,1754438662,13190.193749869992,29450.20981437,53349.67742256 2025-08-06,00:04:24.000,218,11045916,3444,0,1754438663,13190.065759979996,29911.399144619994,53349.76126800001 2025-08-06,00:04:25.000,218,11045970,3605,0,1754438664,13189.924297469996,33140.20379720999,53349.75428088 2025-08-06,00:04:26.000,218,11045940,3605,0,1754438665,13189.762626029995,24837.118159770005,53349.76126800001 2025-08-06,00:04:27.000,218,11045952,3605,0,1754438666,13189.594218279999,26682.06580728,53349.719345280006 2025-08-06,00:04:28.000,218,11045933,3725,0,1754438667,13189.378656359993,23452.94394384,53349.71235816001 2025-08-06,00:04:29.000,218,11045959,3924,0,1754438668,13189.196775989993,28526.682145679995,53349.71235816001 2025-08-06,00:04:30.000,218,11045931,3804,0,1754438669,13188.994686689992,27142.592519309997,53349.670435440006 2025-08-06,00:04:31.000,218,11045937,3165,0,1754438670,13188.73870691,29448.637858379996,53349.58659 2025-08-06,00:04:32.000,218,11045936,3685,0,1754438671,13188.502936059995,26680.670079539996,53349.56562864 2025-08-06,00:04:33.000,218,11045956,3405,0,1754438672,13188.361473549994,30370.424391959998,53349.56562864 2025-08-06,00:04:34.000,218,11045930,3365,0,1754438673,13188.152647939998,30370.149475889993,53349.49575744001 2025-08-06,00:04:35.000,218,11045925,3885,0,1754438674,13187.957294949993,33137.43348912,53349.48877032 2025-08-06,00:04:36.000,218,11045894,3605,0,1754438675,13187.836041369992,27601.94202663,53349.46780896 2025-08-06,00:04:37.000,218,11045907,3965,0,1754438676,13187.633952069991,25756.641922619994,53349.39095064 2025-08-06,00:04:38.000,218,11045917,3804,0,1754438677,13187.47901694,32675.250231540005,53349.30011808 2025-08-06,00:04:39.000,218,11045904,3325,0,1754438678,13187.35102704999,29446.297547220005,53349.25819536001 2025-08-06,00:04:40.000,218,11045890,3485,0,1754438679,13187.25671871,22527.28743789,53349.20928552001 2025-08-06,00:04:41.000,218,11045905,4004,0,1754438680,13187.202828229994,30368.507028599997,53349.17434992 2025-08-06,00:04:42.000,218,11045858,3325,0,1754438681,13187.135465129999,28062.179724329995,53349.195311280004 2025-08-06,00:04:43.000,218,11045882,3444,0,1754438682,13187.095047269999,31290.91388562,53349.11146584 2025-08-06,00:04:44.000,218,11045927,3765,0,1754438683,13187.068102029989,27600.849411479998,53349.05556888 2025-08-06,00:04:45.000,218,11045903,4125,0,1754438684,13186.994002619998,27600.856460609997,53348.99268480001 2025-08-06,00:04:46.000,218,11045896,3365,0,1754438685,13187.020947859994,28984.600679609997,53349.05556888 2025-08-06,00:04:47.000,218,11045869,4004,0,1754438686,13187.007475239989,22988.265294240002,53348.99268480001 2025-08-06,00:04:48.000,218,11045929,3685,0,1754438687,13187.047893099989,33135.88268051999,53348.999671920006 2025-08-06,00:04:49.000,218,11045865,3924,0,1754438688,13187.081574649994,32674.608760710005,53348.99268480001 2025-08-06,00:04:50.000,218,11045906,3405,0,1754438689,13187.115256199999,26217.112241609997,53349.01364616 2025-08-06,00:04:51.000,218,11045904,3325,0,1754438690,13187.14893774999,33135.854483999996,53348.96473632 2025-08-06,00:04:52.000,218,11045927,3085,0,1754438691,13187.243246089994,32213.391233939998,53349.03460752 2025-08-06,00:04:53.000,218,11045916,3725,0,1754438692,13187.35102704999,30829.682260589994,53349.048581760006 2025-08-06,00:04:54.000,218,11045884,3525,0,1754438693,13187.45207169999,26217.182732910005,53349.04159464001 2025-08-06,00:04:55.000,218,11045881,3285,0,1754438694,13187.55311634999,32674.707448529996,53349.097491600005 2025-08-06,00:04:56.000,218,11045921,4165,0,1754438695,13187.721524100001,30368.535225119995,53349.09050448001 2025-08-06,00:04:57.000,218,11045919,3924,0,1754438696,13187.842777680002,30829.837341449995,53349.11146584 2025-08-06,00:04:58.000,218,11045918,3565,0,1754438697,13188.092021149998,28523.707412820004,53349.07653024 2025-08-06,00:04:59.000,218,11045908,3525,0,1754438698,13188.186329489989,28985.05887306,53349.18133704 2025-08-06,00:05:00.000,218,11045881,4165,0,1754438699,13188.41536403,31752.71649018,53349.216272640006 2025-08-06,00:05:01.000,218,11045886,2764,0,1754438700,13188.57029915999,28062.75070386,53349.28614384001 2025-08-06,00:05:02.000,218,11045942,2965,0,1754438701,13188.785861079996,28985.404280429997,53349.25120824 2025-08-06,00:05:03.000,218,11045897,3804,0,1754438702,13188.920587280001,32675.60973717,53349.39095064 2025-08-06,00:05:04.000,218,11045906,3525,0,1754438703,13189.142885510002,30830.73258096,53349.42588624001 2025-08-06,00:05:05.000,218,11045931,4004,0,1754438704,13189.358447429993,32214.596635170004,53349.5167188 2025-08-06,00:05:06.000,218,11045908,3405,0,1754438705,13189.526855179989,29447.16459021,53349.530693040004 2025-08-06,00:05:07.000,218,11045923,3165,0,1754438706,13189.69526293,28063.56840294,53349.600564240005 2025-08-06,00:05:08.000,218,11045893,3325,0,1754438707,13189.93103377999,29908.713426090006,53349.66344832001 2025-08-06,00:05:09.000,218,11045916,2485,0,1754438708,13190.099441530001,26680.028608709996,53349.82415208 2025-08-06,00:05:10.000,218,11045869,4004,0,1754438709,13190.308267139997,25757.55126039,53349.838126320006 2025-08-06,00:05:11.000,218,11045938,3325,0,1754438710,13190.476674889993,28063.934957699996,53349.85908768001 2025-08-06,00:05:12.000,218,11045906,3645,0,1754438711,13190.672027879998,30831.69831177,53349.935946000005 2025-08-06,00:05:13.000,218,11045902,3325,0,1754438712,13190.88758979999,26680.381065210007,53349.99883008001 2025-08-06,00:05:14.000,218,11045875,3485,0,1754438713,13191.03578862,31293.070919399994,53350.110624 2025-08-06,00:05:15.000,218,11045960,2685,0,1754438714,13191.224405299996,34060.68624174,53350.152546720004 2025-08-06,00:05:16.000,218,11045912,2885,0,1754438715,13191.399549360001,26680.47975303,53350.24337928001 2025-08-06,00:05:17.000,218,11045878,3405,0,1754438716,13191.541011870002,22529.120211689995,53350.27831488 2025-08-06,00:05:18.000,218,11045908,3565,0,1754438717,13191.702683310003,30370.621767599994,53350.320237600004 2025-08-06,00:05:19.000,218,11045923,3725,0,1754438718,13191.770046409998,30831.909785669995,53350.39709592 2025-08-06,00:05:20.000,218,11045861,3645,0,1754438719,13191.891299989999,29448.017534939994,53350.369147440004 2025-08-06,00:05:21.000,218,11045884,3525,0,1754438720,13191.978872019994,28064.132333340007,53350.44600576 2025-08-06,00:05:22.000,218,11045923,3924,0,1754438721,13191.98560832999,23912.681153309997,53350.50190272001 2025-08-06,00:05:23.000,218,11045897,3845,0,1754438722,13191.992344639999,33599.04576717,53350.54382544 2025-08-06,00:05:24.000,218,11045939,3924,0,1754438723,13191.945190469989,29908.78391739,53350.55081256001 2025-08-06,00:05:25.000,218,11045930,3565,0,1754438724,13191.918245229994,28063.55430468,53350.655619360004 2025-08-06,00:05:26.000,218,11045923,4045,0,1754438725,13191.823936889989,28063.314634259994,53350.655619360004 2025-08-06,00:05:27.000,218,11045906,3325,0,1754438726,13191.682474380003,28063.166602530007,53350.606709520005 2025-08-06,00:05:28.000,218,11045918,3325,0,1754438727,13191.594902349992,28063.025619930006,53350.69055496 2025-08-06,00:05:29.000,218,11045937,3924,0,1754438728,13191.473648769992,33136.651035689996,53350.69754208001 2025-08-06,00:05:30.000,218,11045875,3965,0,1754438729,13191.359131500001,34059.02969619,53350.69055496 2025-08-06,00:05:31.000,218,11045848,3565,0,1754438730,13191.224405299996,34058.945106629995,53350.655619360004 2025-08-06,00:05:32.000,218,11045948,3405,0,1754438731,13191.1570422,28985.080020449997,53350.676580720006 2025-08-06,00:05:33.000,218,11045937,4085,0,1754438732,13191.00884337999,27140.061881639995,53350.64164512 2025-08-06,00:05:34.000,218,11045862,3405,0,1754438733,13190.91453504,33136.37611962001,53350.634658 2025-08-06,00:05:35.000,218,11045885,3965,0,1754438734,13190.80675407999,33136.404316140004,53350.64863224001 2025-08-06,00:05:36.000,218,11045926,3485,0,1754438735,13190.76633621999,27601.363997969995,53350.59273528 2025-08-06,00:05:37.000,218,11045885,3885,0,1754438736,13190.705709429989,29446.452628080006,53350.5647868 2025-08-06,00:05:38.000,218,11045911,3804,0,1754438737,13190.678764189994,34059.149531400006,53350.5647868 2025-08-06,00:05:39.000,218,11045898,3685,0,1754438738,13190.692236809999,26679.105172680007,53350.57177392 2025-08-06,00:05:40.000,218,11045872,3325,0,1754438739,13190.678764189994,34520.59263033001,53350.5647868 2025-08-06,00:05:41.000,218,11045905,3845,0,1754438740,13190.665291569989,28063.06791471,53350.536838320004 2025-08-06,00:05:42.000,218,11045923,3804,0,1754438741,13190.678764189994,28063.173651660007,53350.487928480004 2025-08-06,00:05:43.000,218,11045899,3845,0,1754438742,13190.705709429989,33137.11627827,53350.48094136001 2025-08-06,00:05:44.000,218,11045881,3804,0,1754438743,13190.793281459999,27602.012517929994,53350.46696712 2025-08-06,00:05:45.000,218,11045903,3924,0,1754438744,13190.84717193999,31753.414354049994,53350.487928480004 2025-08-06,00:05:46.000,218,11045888,3565,0,1754438745,13190.93474397,25757.05077216,53350.54382544 2025-08-06,00:05:47.000,218,11045930,3525,0,1754438746,13191.01557969,30831.085037459998,53350.536838320004 2025-08-06,00:05:48.000,218,11045892,3285,0,1754438747,13191.11662434,31292.394202919997,53350.59972240001 2025-08-06,00:05:49.000,218,11045924,3765,0,1754438748,13191.264823159996,28063.589550329998,53350.62767088001 2025-08-06,00:05:50.000,218,11045925,3845,0,1754438749,13191.392813049992,32215.075976010005,53350.69754208001 2025-08-06,00:05:51.000,218,11045902,3565,0,1754438750,13191.527539249997,31753.907793150007,53350.69055496 2025-08-06,00:05:52.000,218,11045902,3645,0,1754438751,13191.628583899997,24835.059813810003,53350.66959360001 2025-08-06,00:05:53.000,218,11045852,3405,0,1754438752,13191.776782719993,27141.506953289994,53350.75343904 2025-08-06,00:05:54.000,218,11045924,3365,0,1754438753,13191.938454159994,31754.239102260006,53350.78138752 2025-08-06,00:05:55.000,218,11045903,3804,0,1754438754,13192.079916669994,24374.09605572,53350.809336 2025-08-06,00:05:56.000,218,11045877,3645,0,1754438755,13192.241588109995,31754.46467442,53350.86523296001 2025-08-06,00:05:57.000,218,11045891,4045,0,1754438756,13192.443677409996,28525.765758780006,53350.942091280005 2025-08-06,00:05:58.000,218,11045888,3005,0,1754438757,13192.591876229992,32677.259233589997,53350.97702688 2025-08-06,00:05:59.000,218,11045886,3645,0,1754438758,13192.760283980002,30371.094059309995,53351.02593672 2025-08-06,00:06:00.000,218,11045912,3645,0,1754438759,13192.921955420003,25758.50994207,53351.06785944 2025-08-06,00:06:01.000,218,11045842,3525,0,1754438760,13193.076890549994,32677.576444439997,53351.14471776 2025-08-06,00:06:02.000,218,11045918,3685,0,1754438761,13193.20488043999,30832.614698670004,53351.1237564 2025-08-06,00:06:03.000,218,11045909,4085,0,1754438762,13193.33287033,28987.660002029996,53351.1936276 2025-08-06,00:06:04.000,218,11045930,3525,0,1754438763,13193.5147507,28065.16150632,53351.31939576001 2025-08-06,00:06:05.000,218,11045899,3125,0,1754438764,13193.642740589996,30371.439466680007,53351.34035712001 2025-08-06,00:06:06.000,218,11045926,3765,0,1754438765,13193.703367379996,28065.140358930003,53351.31939576001 2025-08-06,00:06:07.000,218,11045928,3245,0,1754438766,13193.838093580001,31294.008453689996,53351.43118968 2025-08-06,00:06:08.000,218,11045895,3804,0,1754438767,13193.891984059992,32677.844311380002,53351.45215104 2025-08-06,00:06:09.000,218,11045918,3645,0,1754438768,13193.979556090002,30832.699288229996,53351.4731124 2025-08-06,00:06:10.000,218,11045917,3804,0,1754438769,13194.006501329997,30371.390122769997,53351.45215104 2025-08-06,00:06:11.000,218,11045881,3325,0,1754438770,13194.053655499993,31293.853372829995,53351.50106088 2025-08-06,00:06:12.000,218,11045936,3725,0,1754438771,13194.107545979998,34522.59458325,53351.52900936 2025-08-06,00:06:13.000,218,11045920,3525,0,1754438772,13194.094073359993,33138.744627299995,53351.55695784001 2025-08-06,00:06:14.000,218,11045877,3885,0,1754438773,13194.080600740002,26219.64287928,53351.54997072 2025-08-06,00:06:15.000,218,11045905,3965,0,1754438774,13194.006501329997,30370.840290630003,53351.515035120006 2025-08-06,00:06:16.000,218,11045969,3685,0,1754438775,13193.966083469997,32215.830232919994,53351.50106088 2025-08-06,00:06:17.000,218,11045936,3365,0,1754438776,13193.831357269992,31293.120263310004,53351.50106088 2025-08-06,00:06:18.000,218,11045917,3845,0,1754438777,13193.723576309996,32676.695303190005,53351.54997072 2025-08-06,00:06:19.000,218,11045959,4085,0,1754438778,13193.54843224999,27602.646939629994,53351.53599648001 2025-08-06,00:06:20.000,218,11045884,3485,0,1754438779,13193.359815569995,28986.278372550005,53351.43817680001 2025-08-06,00:06:21.000,218,11045950,3725,0,1754438780,13193.150989959999,34982.515070099995,53351.35433136 2025-08-06,00:06:22.000,218,11045913,4165,0,1754438781,13192.955636969993,27602.12530401,53351.31240864 2025-08-06,00:06:23.000,218,11045920,3444,0,1754438782,13192.692920879992,28985.777884320007,53351.27048592001 2025-08-06,00:06:24.000,218,11045892,3565,0,1754438783,13192.484095269996,32675.666130209996,53351.228563200006 2025-08-06,00:06:25.000,218,11045894,3565,0,1754438784,13192.18769762999,31753.01255364,53351.158692000005 2025-08-06,00:06:26.000,218,11045921,3924,0,1754438785,13191.877827369994,25756.57143132,53351.011962480006 2025-08-06,00:06:27.000,218,11045926,3325,0,1754438786,13191.601638660002,27140.16761859,53350.9490784 2025-08-06,00:06:28.000,218,11045888,3365,0,1754438787,13191.311977329991,28985.03772567,53350.844271600006 2025-08-06,00:06:29.000,218,11045938,3405,0,1754438788,13191.08967909999,30368.676207719996,53350.79536176001 2025-08-06,00:06:30.000,218,11045947,3804,0,1754438789,13190.86738086999,28984.805104379993,53350.78138752 2025-08-06,00:06:31.000,218,11045901,3885,0,1754438790,13190.651818949998,28984.706416560002,53350.69055496 2025-08-06,00:06:32.000,218,11045916,3405,0,1754438791,13190.463202270003,29445.86755029,53350.557799680006 2025-08-06,00:06:33.000,218,11045903,4325,0,1754438792,13190.321739760002,30829.491934079997,53350.54382544 2025-08-06,00:06:34.000,218,11045914,3405,0,1754438793,13190.193749869992,31290.794050409997,53350.46696712 2025-08-06,00:06:35.000,218,11045915,4085,0,1754438794,13190.072496289991,32213.172710910003,53350.41805728 2025-08-06,00:06:36.000,218,11045938,3325,0,1754438795,13189.991660569991,28061.883660870008,53350.34818608 2025-08-06,00:06:37.000,218,11045936,3525,0,1754438796,13189.93103377999,32674.411385069994,53350.29228912001 2025-08-06,00:06:38.000,218,11045929,4205,0,1754438797,13189.8771433,29445.620830739994,53350.285302 2025-08-06,00:06:39.000,218,11045930,3565,0,1754438798,13189.843461749995,30829.358000609995,53350.15953384 2025-08-06,00:06:40.000,218,11045922,3444,0,1754438799,13189.843461749995,25755.647995289997,53350.11761112 2025-08-06,00:06:41.000,218,11045923,3365,0,1754438800,13189.91082484999,28061.95415217,53350.11761112 2025-08-06,00:06:42.000,218,11045937,3725,0,1754438801,13189.95124270999,31752.07501935,53350.09664976001 2025-08-06,00:06:43.000,218,11045905,3924,0,1754438802,13190.032078429991,30829.703407980007,53350.09664976001 2025-08-06,00:06:44.000,218,11045929,4004,0,1754438803,13190.180277250001,28062.28546128,53350.173508080006 2025-08-06,00:06:45.000,218,11045911,4125,0,1754438804,13190.335212379992,26217.309617249994,53350.1804952 2025-08-06,00:06:46.000,218,11045942,3405,0,1754438805,13190.510356439998,27601.1595732,53350.222417920006 2025-08-06,00:06:47.000,218,11045911,3965,0,1754438806,13190.692236809999,29446.276399830007,53350.201456560004 2025-08-06,00:06:48.000,218,11045936,3405,0,1754438807,13190.86738086999,27140.083029030007,53350.24337928001 2025-08-06,00:06:49.000,218,11045961,3685,0,1754438808,13191.002107069995,28062.659065169995,53350.201456560004 2025-08-06,00:06:50.000,218,11045984,3565,0,1754438809,13191.17051481999,30830.182748820007,53350.27831488 2025-08-06,00:06:51.000,218,11045852,3325,0,1754438810,13191.359131500001,31752.631900620006,53350.320237600004 2025-08-06,00:06:52.000,218,11045901,3405,0,1754438811,13191.493857699992,32675.207936759994,53350.38312168001 2025-08-06,00:06:53.000,218,11045944,3245,0,1754438812,13191.635320209993,27601.378096229993,53350.390108800006 2025-08-06,00:06:54.000,218,11045923,3804,0,1754438813,13191.729628549998,23911.348867740002,53350.508889840006 2025-08-06,00:06:55.000,218,11045917,3885,0,1754438814,13191.898036299994,31752.681244530002,53350.487928480004 2025-08-06,00:06:56.000,218,11045944,3444,0,1754438815,13191.96539939999,33136.390217880005,53350.54382544 2025-08-06,00:06:57.000,218,11045968,3405,0,1754438816,13192.079916669994,32675.13039633,53350.606709520005 2025-08-06,00:06:58.000,218,11045944,3725,0,1754438817,13192.16748869999,32213.793034350005,53350.655619360004 2025-08-06,00:06:59.000,218,11045905,3924,0,1754438818,13192.221379179995,31291.280440379996,53350.66260648 2025-08-06,00:07:00.000,218,11045911,3845,0,1754438819,13192.27526966,32675.038757639995,53350.73247768 2025-08-06,00:07:01.000,218,11045872,3685,0,1754438820,13192.33589645,26217.457648979995,53350.872220080004 2025-08-06,00:07:02.000,218,11045944,3525,0,1754438821,13192.383050619996,25294.9662024,53350.8792072 2025-08-06,00:07:03.000,218,11045868,3765,0,1754438822,13192.463886339996,29446.318694610003,53350.942091280005 2025-08-06,00:07:04.000,218,11045933,4004,0,1754438823,13192.511040509991,30368.824239449998,53350.92112992 2025-08-06,00:07:05.000,218,11045949,4085,0,1754438824,13192.551458369991,29446.297547220005,53351.03292384001 2025-08-06,00:07:06.000,218,11045918,3485,0,1754438825,13192.598612540001,22988.737585950003,53351.060872320006 2025-08-06,00:07:07.000,218,11045929,3845,0,1754438826,13192.659239330002,28985.094118709996,53351.10279504001 2025-08-06,00:07:08.000,218,11045879,3885,0,1754438827,13192.679448260002,26678.795010960006,53351.11676928 2025-08-06,00:07:09.000,218,11045946,3525,0,1754438828,13192.699657190002,34058.89576272,53351.16567912 2025-08-06,00:07:10.000,218,11045941,3804,0,1754438829,13192.692920879992,29907.627860070002,53351.18664048 2025-08-06,00:07:11.000,218,11045870,3565,0,1754438830,13192.699657190002,25295.029644570008,53351.28446016 2025-08-06,00:07:12.000,218,11045917,3765,0,1754438831,13192.692920879992,30830.09815926,53351.2634988 2025-08-06,00:07:13.000,218,11045893,4004,0,1754438832,13192.598612540001,25756.282416989998,53351.30542152 2025-08-06,00:07:14.000,218,11045937,3804,0,1754438833,13192.564930989996,29446.290498090006,53351.30542152 2025-08-06,00:07:15.000,218,11045920,3605,0,1754438834,13192.463886339996,34058.790025769995,53351.347344240006 2025-08-06,00:07:16.000,218,11045914,3365,0,1754438835,13192.40999585999,28985.009529150004,53351.347344240006 2025-08-06,00:07:17.000,218,11045952,3245,0,1754438836,13192.28874227999,25756.127336129997,53351.375292720004 2025-08-06,00:07:18.000,218,11045900,3325,0,1754438837,13192.140543459995,33136.20694050001,53351.36131848 2025-08-06,00:07:19.000,218,11045952,3365,0,1754438838,13191.96539939999,31752.349935420003,53351.31240864 2025-08-06,00:07:20.000,218,11045941,4245,0,1754438839,13191.850882129998,25756.021599180007,53351.375292720004 2025-08-06,00:07:21.000,218,11045886,3325,0,1754438840,13191.776782719993,30368.549323379993,53351.41022832 2025-08-06,00:07:22.000,218,11045944,3645,0,1754438841,13191.608374969997,30829.710457110006,53351.45913816 2025-08-06,00:07:23.000,218,11045874,2764,0,1754438842,13191.527539249997,27600.912853650007,53351.36131848 2025-08-06,00:07:24.000,218,11045914,3405,0,1754438843,13191.426494599997,31752.117314129995,53351.396254080006 2025-08-06,00:07:25.000,218,11045930,3485,0,1754438844,13191.372604119992,22988.258245110002,53351.38926696001 2025-08-06,00:07:26.000,218,11045890,2565,0,1754438845,13191.325449949996,26216.985357269994,53351.38227984 2025-08-06,00:07:27.000,218,11045921,4045,0,1754438846,13191.291768399991,30829.491934079997,53351.38227984 2025-08-06,00:07:28.000,218,11045943,3965,0,1754438847,13191.264823159996,28984.445598749997,53351.396254080006 2025-08-06,00:07:29.000,218,11045924,3325,0,1754438848,13191.298504710001,33135.699403139995,53351.41022832 2025-08-06,00:07:30.000,218,11045920,3245,0,1754438849,13191.271559469991,29445.69837117,53351.38227984 2025-08-06,00:07:31.000,218,11045923,3485,0,1754438850,13191.359131500001,27600.771871050005,53351.36131848 2025-08-06,00:07:32.000,218,11045877,3885,0,1754438851,13191.399549360001,30829.548327120006,53351.48009952 2025-08-06,00:07:33.000,218,11045893,4085,0,1754438852,13191.460176150002,28984.5513357,53351.46612528001 2025-08-06,00:07:34.000,218,11045922,3405,0,1754438853,13191.574693419992,29907.120322710005,53351.563944960006 2025-08-06,00:07:35.000,218,11045913,3365,0,1754438854,13191.662265450002,27139.68827775,53351.50106088 2025-08-06,00:07:36.000,218,11045871,3325,0,1754438855,13191.776782719993,30829.830292319995,53351.58490632001 2025-08-06,00:07:37.000,218,11045961,3285,0,1754438856,13191.918245229994,31291.188801690005,53351.6477904 2025-08-06,00:07:38.000,218,11045912,3444,0,1754438857,13192.039498809994,29907.550319639995,53351.68971312 2025-08-06,00:07:39.000,218,11045934,3565,0,1754438858,13192.20790655999,24372.573443639994,53351.7875328 2025-08-06,00:07:40.000,218,11045931,3885,0,1754438859,13192.31568752,30830.217994470004,53351.84342976001 2025-08-06,00:07:41.000,218,11045923,4405,0,1754438860,13192.450413719991,33136.63693743,53351.89233960001 2025-08-06,00:07:42.000,218,11045879,4004,0,1754438861,13192.551458369991,31291.696339050002,53351.96919792001 2025-08-06,00:07:43.000,218,11045909,3205,0,1754438862,13192.726602429997,30369.331776809995,53351.997146400005 2025-08-06,00:07:44.000,218,11045925,4004,0,1754438863,13192.834383389993,22989.202828530004,53352.00413352 2025-08-06,00:07:45.000,218,11045882,3485,0,1754438864,13192.989318519998,27140.590566390005,53352.13688880001 2025-08-06,00:07:46.000,218,11045932,3165,0,1754438865,13193.191407819999,32675.729572380005,53352.164837280005 2025-08-06,00:07:47.000,218,11045927,3885,0,1754438866,13193.33287033,28063.173651660007,53352.24868272 2025-08-06,00:07:48.000,218,11045910,3325,0,1754438867,13193.44738759999,28985.68624563,53352.26265696 2025-08-06,00:07:49.000,218,11045972,3525,0,1754438868,13193.60905903999,28524.40527669,53352.30457968001 2025-08-06,00:07:50.000,218,11045924,3365,0,1754438869,13193.710103689991,27140.597615520004,53352.332528160005 2025-08-06,00:07:51.000,218,11045946,3444,0,1754438870,13193.838093580001,31291.851419910003,53352.35348952001 2025-08-06,00:07:52.000,218,11045928,3285,0,1754438871,13193.932401919992,32675.581540650004,53352.47227056001 2025-08-06,00:07:53.000,218,11045922,3525,0,1754438872,13194.060391810002,27140.393190749994,53352.47925768 2025-08-06,00:07:54.000,218,11045935,3885,0,1754438873,13194.134491219993,29446.642954590003,53352.53515464 2025-08-06,00:07:55.000,218,11045901,3965,0,1754438874,13194.235535869993,30830.330780549994,53352.619000080005 2025-08-06,00:07:56.000,218,11045955,4085,0,1754438875,13194.343316829989,27140.238109890008,53352.70983264001 2025-08-06,00:07:57.000,218,11045913,3485,0,1754438876,13194.478043029994,30830.239141860002,53352.7657296 2025-08-06,00:07:58.000,218,11045919,4165,0,1754438877,13194.56561505999,31752.815178000004,53352.82861368001 2025-08-06,00:07:59.000,218,11045937,3845,0,1754438878,13194.700341259995,34981.605732330005,53352.85656216001 2025-08-06,00:08:00.000,218,11045932,3365,0,1754438879,13194.75423174,32214.096146940006,53352.89848488001 2025-08-06,00:08:01.000,218,11045898,3205,0,1754438880,13194.85527639,27140.428436400005,53352.96835608 2025-08-06,00:08:02.000,218,11045899,3645,0,1754438881,13194.929375799991,28985.615754330007,53353.0102788 2025-08-06,00:08:03.000,218,11045940,3444,0,1754438882,13194.963057349996,30830.73258096,53353.0102788 2025-08-06,00:08:04.000,218,11045935,3924,0,1754438883,13195.091047239992,33137.10922914,53353.02425304001 2025-08-06,00:08:05.000,218,11045924,3405,0,1754438884,13195.178619270002,32676.011537579994,53353.14303408001 2025-08-06,00:08:06.000,218,11045932,3725,0,1754438885,13195.205564509997,27602.28038487,53353.19194392001 2025-08-06,00:08:07.000,218,11045938,3245,0,1754438886,13195.198828200002,29447.446555410002,53353.14303408001 2025-08-06,00:08:08.000,218,11045943,4045,0,1754438887,13195.272927609993,30831.317658750006,53353.219892400004 2025-08-06,00:08:09.000,218,11045914,3444,0,1754438888,13195.299872850002,28986.32066733,53353.20591816 2025-08-06,00:08:10.000,218,11045931,3605,0,1754438889,13195.340290710003,28525.067894909997,53353.21290528001 2025-08-06,00:08:11.000,218,11045967,4165,0,1754438890,13195.279663920002,31753.82320359,53353.27578936 2025-08-06,00:08:12.000,218,11045897,4004,0,1754438891,13195.266191299997,27141.232037220005,53353.254828 2025-08-06,00:08:13.000,218,11045928,3365,0,1754438892,13195.299872850002,30370.050788070002,53353.28277648001 2025-08-06,00:08:14.000,218,11045981,4004,0,1754438893,13195.293136539993,26218.648951950003,53353.21290528001 2025-08-06,00:08:15.000,218,11045898,3405,0,1754438894,13195.245982369997,36827.64599499,53353.219892400004 2025-08-06,00:08:16.000,218,11045933,3885,0,1754438895,13195.212300819992,32215.019582969995,53353.26181512001 2025-08-06,00:08:17.000,218,11045924,3325,0,1754438896,13195.205564509997,27602.41431834,53353.29675072 2025-08-06,00:08:18.000,218,11045893,3965,0,1754438897,13195.219037130002,27602.470711379996,53353.31771208 2025-08-06,00:08:19.000,218,11045917,3845,0,1754438898,13195.232509749992,34060.24919567999,53353.33168632001 2025-08-06,00:08:20.000,218,11045958,3405,0,1754438899,13195.178619270002,32676.58251711,53353.31072496001 2025-08-06,00:08:21.000,218,11045922,3685,0,1754438900,13195.151674029992,28064.026596390002,53353.26181512001 2025-08-06,00:08:22.000,218,11045916,3525,0,1754438901,13195.138201410002,23912.751644610005,53353.240853760006 2025-08-06,00:08:23.000,218,11045925,3885,0,1754438902,13195.131465099992,29909.326700399994,53353.33168632001 2025-08-06,00:08:24.000,218,11045950,3485,0,1754438903,13195.070838309992,29448.221959710005,53353.24784088 2025-08-06,00:08:25.000,218,11045914,3885,0,1754438904,13194.969793659991,28064.52708462,53353.22687952 2025-08-06,00:08:26.000,218,11045928,3725,0,1754438905,13194.909166869991,32677.364970540002,53353.26880224 2025-08-06,00:08:27.000,218,11045922,3645,0,1754438906,13194.83506746,33138.674136,53353.16399544001 2025-08-06,00:08:28.000,218,11045954,3645,0,1754438907,13194.70707756999,26219.8120584,53353.10111136 2025-08-06,00:08:29.000,218,11045895,3885,0,1754438908,13194.579087679995,28526.118215280003,53353.09412424001 2025-08-06,00:08:30.000,218,11045874,3325,0,1754438909,13194.46457040999,30371.270287559993,53353.052201520004 2025-08-06,00:08:31.000,218,11045897,3405,0,1754438910,13194.329844209999,28064.83724634,53353.003291680005 2025-08-06,00:08:32.000,218,11045921,3085,0,1754438911,13194.174909079993,25297.236022259996,53352.89848488001 2025-08-06,00:08:33.000,218,11045950,3325,0,1754438912,13194.053655499993,28064.717411129997,53352.91944624 2025-08-06,00:08:34.000,218,11045942,3685,0,1754438913,13193.912192989992,26219.523044069996,53352.835600800005 2025-08-06,00:08:35.000,218,11045938,3565,0,1754438914,13193.737048930001,23451.8301813,53352.82861368001 2025-08-06,00:08:36.000,218,11045897,4085,0,1754438915,13193.602322729996,27602.985297870007,53352.737781120006 2025-08-06,00:08:37.000,218,11045940,2725,0,1754438916,13193.481069149995,34983.043754850005,53352.68188416001 2025-08-06,00:08:38.000,218,11045943,3885,0,1754438917,13193.3126614,26218.860425849998,53352.65393568 2025-08-06,00:08:39.000,218,11045937,4085,0,1754438918,13193.20488043999,28063.695287280003,53352.66092280001 2025-08-06,00:08:40.000,218,11045979,3365,0,1754438919,13193.049945309998,31753.548287519996,53352.53515464 2025-08-06,00:08:41.000,218,11045914,3605,0,1754438920,13193.023000069988,28985.813129970004,53352.44432208001 2025-08-06,00:08:42.000,218,11045918,2565,0,1754438921,13192.928691729998,28524.37708017,53352.45829632 2025-08-06,00:08:43.000,218,11045886,2725,0,1754438922,13192.854592319993,22989.08299332,53352.34650240001 2025-08-06,00:08:44.000,218,11045908,3525,0,1754438923,13192.793965529992,30830.337829680007,53352.402399360006 2025-08-06,00:08:45.000,218,11045930,2644,0,1754438924,13192.760283980002,26217.5563368,53352.32554104001 2025-08-06,00:08:46.000,218,11045959,3845,0,1754438925,13192.733338739992,29907.388189649995,53352.283618320005 2025-08-06,00:08:47.000,218,11045919,3845,0,1754438926,13192.706393499997,30829.710457110006,53352.26265696 2025-08-06,00:08:48.000,218,11045913,3645,0,1754438927,13192.686184569997,30829.576523640004,53352.26265696 2025-08-06,00:08:49.000,218,11045942,3325,0,1754438928,13192.659239330002,27600.623839320004,53352.24868272 2025-08-06,00:08:50.000,218,11045928,3325,0,1754438929,13192.659239330002,32674.249255079994,53352.234708480006 2025-08-06,00:08:51.000,218,11045953,3444,0,1754438930,13192.665975639997,30829.061937150007,53352.2416956 2025-08-06,00:08:52.000,218,11045975,3924,0,1754438931,13192.699657190002,27600.18679326,53352.19977288 2025-08-06,00:08:53.000,218,11045896,3325,0,1754438932,13192.733338739992,32673.84745467,53352.18579864001 2025-08-06,00:08:54.000,218,11045976,3485,0,1754438933,13192.753547669992,33135.08612883001,53352.1019532 2025-08-06,00:08:55.000,218,11045952,3525,0,1754438934,13192.767020289997,25754.9924262,53352.10894032001 2025-08-06,00:08:56.000,218,11045905,3885,0,1754438935,13192.827647079997,28522.516109849996,53352.09496608 2025-08-06,00:08:57.000,218,11045926,3485,0,1754438936,13192.948900659998,31290.011596979995,53352.12291456 2025-08-06,00:08:58.000,218,11045922,3405,0,1754438937,13192.989318519998,36824.98142385,53352.13688880001 2025-08-06,00:08:59.000,218,11045979,4085,0,1754438938,13193.063417929989,28061.33382873,53352.12291456 2025-08-06,00:09:00.000,218,11045939,3804,0,1754438939,13193.171198889999,34980.111316769995,53352.07400472 2025-08-06,00:09:01.000,218,11045960,3685,0,1754438940,13193.24529829999,31290.208972620007,53352.1019532 2025-08-06,00:09:02.000,218,11045900,3605,0,1754438941,13193.40696973999,31290.237169140004,53352.12990168 2025-08-06,00:09:03.000,218,11045924,3645,0,1754438942,13193.53495963,30367.872606899997,53352.19977288 2025-08-06,00:09:04.000,218,11045929,3845,0,1754438943,13193.69663107,25755.44357052,53352.22073424 2025-08-06,00:09:05.000,218,11045942,3085,0,1754438944,13193.865038819997,27600.630888450003,53352.27663120001 2025-08-06,00:09:06.000,218,11045943,4085,0,1754438945,13193.979556090002,24833.19179436,53352.32554104001 2025-08-06,00:09:07.000,218,11045901,4045,0,1754438946,13194.188381699998,26217.027652050005,53352.31855392 2025-08-06,00:09:08.000,218,11045907,3765,0,1754438947,13194.390470999999,27600.891706259994,53352.40938648 2025-08-06,00:09:09.000,218,11045930,3645,0,1754438948,13194.58582398999,33136.12235094,53352.43733496 2025-08-06,00:09:10.000,218,11045897,3924,0,1754438949,13194.7946496,31752.483868890005,53352.500219040005 2025-08-06,00:09:11.000,218,11045959,3804,0,1754438950,13195.016947830001,31291.322735160007,53352.52118040001 2025-08-06,00:09:12.000,218,11045934,3325,0,1754438951,13195.192091889992,23450.124291839995,53352.60502584 2025-08-06,00:09:13.000,218,11045921,3645,0,1754438952,13195.360499639988,26679.055828769997,53352.68188416001 2025-08-06,00:09:14.000,218,11045957,3845,0,1754438953,13195.535643699994,30830.499959670007,53352.75874248001 2025-08-06,00:09:15.000,218,11045881,4085,0,1754438954,13195.69057883,28524.278392349996,53352.80765232001 2025-08-06,00:09:16.000,218,11045918,3444,0,1754438955,13195.81183241,34981.937041440004,53352.92643336001 2025-08-06,00:09:17.000,218,11045952,2685,0,1754438956,13195.92634967999,27601.920879240002,53352.93342048 2025-08-06,00:09:18.000,218,11045899,3845,0,1754438957,13196.03413064,30830.774875739997,53353.06617576001 2025-08-06,00:09:19.000,218,11045936,3444,0,1754438958,13196.128438979991,27602.061861840004,53353.11508560001 2025-08-06,00:09:20.000,218,11045940,3485,0,1754438959,13196.189065769991,29447.206884989995,53353.16399544001 2025-08-06,00:09:21.000,218,11045908,3444,0,1754438960,13196.249692559992,28985.961161700005,53353.19893104 2025-08-06,00:09:22.000,218,11045921,3845,0,1754438961,13196.290110419992,28524.72953667,53353.31072496001 2025-08-06,00:09:23.000,218,11045912,3565,0,1754438962,13196.317055660002,26679.781889160004,53353.457454480005 2025-08-06,00:09:24.000,218,11045934,3605,0,1754438963,13196.323791969997,29447.361965849996,53353.47142872 2025-08-06,00:09:25.000,218,11045982,3485,0,1754438964,13196.330528279992,31753.752712290006,53353.52732568001 2025-08-06,00:09:26.000,218,11045958,3405,0,1754438965,13196.242956249996,28063.589550329998,53353.555274160004 2025-08-06,00:09:27.000,218,11045917,4004,0,1754438966,13196.242956249996,29447.425408020004,53353.59020976 2025-08-06,00:09:28.000,218,11045903,3885,0,1754438967,13196.189065769991,27141.175644179995,53353.59719688001 2025-08-06,00:09:29.000,218,11045905,3965,0,1754438968,13196.108230049991,27602.484809639995,53353.625145360005 2025-08-06,00:09:30.000,218,11045946,3325,0,1754438969,13196.0745485,30370.029640680004,53353.70200368 2025-08-06,00:09:31.000,218,11045888,3645,0,1754438970,13195.96676753999,28063.786925969995,53353.66008096 2025-08-06,00:09:32.000,218,11045890,3685,0,1754438971,13195.92634967999,30831.458641350007,53353.72995216 2025-08-06,00:09:33.000,218,11045922,3285,0,1754438972,13195.79162348,29908.93194912,53353.77187488 2025-08-06,00:09:34.000,218,11045925,4004,0,1754438973,13195.73099669,30370.25521284,53353.81379760001 2025-08-06,00:09:35.000,218,11045917,4045,0,1754438974,13195.677106209994,28064.012498130003,53353.82777184 2025-08-06,00:09:36.000,218,11045929,3605,0,1754438975,13195.609743109999,28986.588534270006,53353.78584912001 2025-08-06,00:09:37.000,218,11045922,3405,0,1754438976,13195.515434769994,29447.876552340007,53353.82078472 2025-08-06,00:09:38.000,218,11045913,3965,0,1754438977,13195.475016909993,29447.897699730005,53353.75790064 2025-08-06,00:09:39.000,218,11045932,3285,0,1754438978,13195.441335359988,30370.466686739994,53353.778862 2025-08-06,00:09:40.000,218,11045918,3605,0,1754438979,13195.407653809998,26219.135341920002,53353.72995216 2025-08-06,00:09:41.000,218,11045918,3405,0,1754438980,13195.353763329993,28525.406253149995,53353.792836240005 2025-08-06,00:09:42.000,218,11045921,4004,0,1754438981,13195.333554399993,30370.593571079997,53353.75790064 2025-08-06,00:09:43.000,218,11045909,3965,0,1754438982,13195.293136539993,32676.934973609998,53353.75091352 2025-08-06,00:09:44.000,218,11045950,3485,0,1754438983,13195.245982369997,27603.013494390005,53353.71597792001 2025-08-06,00:09:45.000,218,11045916,3525,0,1754438984,13195.192091889992,25758.00945384,53353.65309384 2025-08-06,00:09:46.000,218,11045912,3285,0,1754438985,13195.151674029992,23451.717395219996,53353.71597792001 2025-08-06,00:09:47.000,218,11045922,3565,0,1754438986,13195.064101999997,30832.02257175,53353.70200368 2025-08-06,00:09:48.000,218,11045926,3565,0,1754438987,13195.057365690001,29448.229008840004,53353.674055200005 2025-08-06,00:09:49.000,218,11045946,3605,0,1754438988,13194.990002589991,26219.396159730008,53353.7089908 2025-08-06,00:09:50.000,218,11045897,4045,0,1754438989,13194.969793659991,27603.267263069996,53353.722965040004 2025-08-06,00:09:51.000,218,11045921,3365,0,1754438990,13194.922639489996,30370.833241500004,53353.63213248 2025-08-06,00:09:52.000,218,11045963,3885,0,1754438991,13194.909166869991,31293.451572420003,53353.68104232 2025-08-06,00:09:53.000,218,11045888,3485,0,1754438992,13194.87548532,29909.693255160004,53353.59719688001 2025-08-06,00:09:54.000,218,11045942,3485,0,1754438993,13194.87548532,32216.09809986,53353.54828704001 2025-08-06,00:09:55.000,218,11045924,3205,0,1754438994,13194.76770435999,29909.806041239994,53353.49937720001 2025-08-06,00:09:56.000,218,11045943,3924,0,1754438995,13194.74749542999,31293.712390229994,53353.42251888 2025-08-06,00:09:57.000,218,11045962,3245,0,1754438996,13194.68686863999,29909.918827319998,53353.49239008 2025-08-06,00:09:58.000,218,11045921,3885,0,1754438997,13194.66665970999,30371.242091039996,53353.45046736001 2025-08-06,00:09:59.000,218,11045945,3885,0,1754438998,13194.599296609995,25758.6579738,53353.42950600001 2025-08-06,00:10:00.000,218,11045948,3485,0,1754438999,13194.47130672,29910.095055569996,53353.31771208 2025-08-06,00:10:01.000,218,11045891,3245,0,1754439000,13194.350053139999,30371.36192625,53353.27578936 2025-08-06,00:10:02.000,218,11045902,3405,0,1754439001,13194.195118009993,29910.137350350007,53353.27578936 2025-08-06,00:10:03.000,218,11045944,3405,0,1754439002,13193.999765020002,28526.371983959994,53353.27578936 2025-08-06,00:10:04.000,218,11045889,4045,0,1754439003,13193.777466790001,30371.404221029996,53353.219892400004 2025-08-06,00:10:05.000,218,11045929,3924,0,1754439004,13193.54843224999,31293.902716740005,53353.10111136 2025-08-06,00:10:06.000,218,11045977,4004,0,1754439005,13193.33287033,29910.03866253,53353.03822728 2025-08-06,00:10:07.000,218,11045919,3725,0,1754439006,13193.070154239998,27142.296455849995,53353.08015 2025-08-06,00:10:08.000,218,11045936,3325,0,1754439007,13192.800701840002,32216.09809986,53352.98233032 2025-08-06,00:10:09.000,218,11045928,3405,0,1754439008,13192.517776820001,28525.84329921,53352.94739472001 2025-08-06,00:10:10.000,218,11045953,3845,0,1754439009,13192.22811548999,32677.104152729997,53352.86354928 2025-08-06,00:10:11.000,218,11045939,3005,0,1754439010,13191.938454159994,26680.500900419996,53352.77271672 2025-08-06,00:10:12.000,218,11045941,3605,0,1754439011,13191.635320209993,28525.328712720002,53352.6259872 2025-08-06,00:10:13.000,218,11045932,3525,0,1754439012,13191.386076739996,29447.64393105,53352.58406448 2025-08-06,00:10:14.000,218,11045936,3365,0,1754439013,13191.103151719995,31292.471743350005,53352.47925768 2025-08-06,00:10:15.000,218,11045924,3325,0,1754439014,13190.880853489994,28985.954112570005,53352.43733496 2025-08-06,00:10:16.000,218,11045956,3405,0,1754439015,13190.719182049994,29446.98131283,53352.36047664 2025-08-06,00:10:17.000,218,11045930,3365,0,1754439016,13190.564246919988,28524.271343219996,53352.3115668 2025-08-06,00:10:18.000,218,11045945,4004,0,1754439017,13190.416048099993,29907.874579619995,53352.17881152001 2025-08-06,00:10:19.000,218,11045961,3845,0,1754439018,13190.281321900002,30830.133404909997,53352.1718244 2025-08-06,00:10:20.000,218,11045931,3924,0,1754439019,13190.200486180001,27139.822211220002,53352.12291456 2025-08-06,00:10:21.000,218,11045933,3924,0,1754439020,13190.153332009992,29445.88869768,53352.08099184 2025-08-06,00:10:22.000,218,11045928,3405,0,1754439021,13190.146595699996,34058.22609537,53351.997146400005 2025-08-06,00:10:23.000,218,11045906,3405,0,1754439022,13190.153332009992,30829.252263660004,53351.95522368 2025-08-06,00:10:24.000,218,11045937,3845,0,1754439023,13190.133123079991,32674.051879439998,53351.899326720006 2025-08-06,00:10:25.000,218,11045940,3365,0,1754439024,13190.240904040002,26216.372082960006,53351.857404 2025-08-06,00:10:26.000,218,11045881,3885,0,1754439025,13190.261112970002,30367.470806490004,53351.85041688001 2025-08-06,00:10:27.000,218,11045883,3765,0,1754439026,13190.402575480002,29906.098198859996,53351.86439112 2025-08-06,00:10:28.000,218,11045916,3645,0,1754439027,13190.490147509998,28983.557408370005,53351.780545680005 2025-08-06,00:10:29.000,218,11045957,3765,0,1754439028,13190.624873709989,25754.780952300003,53351.88535248 2025-08-06,00:10:30.000,218,11045883,3845,0,1754439029,13190.739390979994,32673.445654259995,53351.88535248 2025-08-06,00:10:31.000,218,11045908,3405,0,1754439030,13190.860644559994,28983.493966199996,53351.829455520005 2025-08-06,00:10:32.000,218,11045904,3165,0,1754439031,13191.022315999995,30367.33687302,53351.82246840001 2025-08-06,00:10:33.000,218,11045939,3965,0,1754439032,13191.163778509996,28522.403323770006,53351.9622108 2025-08-06,00:10:34.000,218,11045910,3605,0,1754439033,13191.325449949996,20219.966206290002,53351.89233960001 2025-08-06,00:10:35.000,218,11045909,3845,0,1754439034,13191.446703529997,27600.01056501,53351.91330096 2025-08-06,00:10:36.000,218,11045921,3845,0,1754439035,13191.541011870002,22526.413345769994,53352.01112064001 2025-08-06,00:10:37.000,218,11045919,3725,0,1754439036,13191.689210689998,28522.706436360008,53351.997146400005 2025-08-06,00:10:38.000,218,11045906,3365,0,1754439037,13191.776782719993,30829.040789759994,53352.05304336 2025-08-06,00:10:39.000,218,11045921,3965,0,1754439038,13191.898036299994,29445.430504229997,53352.06003048001 2025-08-06,00:10:40.000,218,11045926,3605,0,1754439039,13191.992344639999,30829.343902349996,53352.00413352 2025-08-06,00:10:41.000,218,11045922,3525,0,1754439040,13192.13380715,27600.6661341,53352.14387592 2025-08-06,00:10:42.000,218,11045911,4004,0,1754439041,13192.2348518,29907.070978799995,53352.283618320005 2025-08-06,00:10:43.000,218,11045902,3525,0,1754439042,13192.30895120999,28523.467742399996,53352.2416956 2025-08-06,00:10:44.000,218,11045925,3804,0,1754439043,13192.38978692999,26217.40830507,53352.283618320005 2025-08-06,00:10:45.000,218,11045933,3965,0,1754439044,13192.450413719991,24833.8121178,53352.213747120004 2025-08-06,00:10:46.000,218,11045944,3565,0,1754439045,13192.490831579991,26678.985337470003,53352.26265696 2025-08-06,00:10:47.000,218,11045882,3365,0,1754439046,13192.551458369991,28062.976276019996,53352.36746376 2025-08-06,00:10:48.000,218,11045906,3444,0,1754439047,13192.686184569997,33136.91890263,53352.402399360006 2025-08-06,00:10:49.000,218,11045932,3485,0,1754439048,13192.753547669992,30369.486857669996,53352.47925768 2025-08-06,00:10:50.000,218,11045968,3525,0,1754439049,13192.847856009997,30369.620791139998,53352.51419328001 2025-08-06,00:10:51.000,218,11045875,3045,0,1754439050,13192.935428039993,30369.75472461,53352.52118040001 2025-08-06,00:10:52.000,218,11045938,3365,0,1754439051,13193.009527449998,30831.134381369993,53352.56310312001 2025-08-06,00:10:53.000,218,11045930,3444,0,1754439052,13193.171198889999,26679.852380459997,53352.67489704 2025-08-06,00:10:54.000,218,11045931,3885,0,1754439053,13193.3126614,35443.89472686,53352.667909920005 2025-08-06,00:10:55.000,218,11045924,3365,0,1754439054,13193.440651289995,31753.858449239997,53352.70983264001 2025-08-06,00:10:56.000,218,11045899,3845,0,1754439055,13193.54843224999,28986.384109499995,53352.74476824 2025-08-06,00:10:57.000,218,11045917,3965,0,1754439056,13193.60905903999,28986.426404280006,53352.72380688 2025-08-06,00:10:58.000,218,11045937,3965,0,1754439057,13193.730312619991,26680.254180870004,53352.8705364 2025-08-06,00:10:59.000,218,11045905,3885,0,1754439058,13193.743785239996,31292.965182450003,53352.87752352001 2025-08-06,00:11:00.000,218,11045940,3565,0,1754439059,13193.844829889997,23451.541166969997,53352.89149776 2025-08-06,00:11:01.000,218,11045916,3245,0,1754439060,13193.858302510002,28525.49084271,53352.96835608 2025-08-06,00:11:02.000,218,11045922,3565,0,1754439061,13193.918929300002,29448.137370149998,53352.97534320001 2025-08-06,00:11:03.000,218,11045952,3565,0,1754439062,13193.878511440002,31293.240098520007,53353.02425304001 2025-08-06,00:11:04.000,218,11045928,3565,0,1754439063,13193.858302510002,36367.225019909994,53353.03822728 2025-08-06,00:11:05.000,218,11045902,3565,0,1754439064,13193.878511440002,27603.260213939997,53353.10111136 2025-08-06,00:11:06.000,218,11045941,4165,0,1754439065,13193.790939409992,31293.409277640007,53353.052201520004 2025-08-06,00:11:07.000,218,11045950,3565,0,1754439066,13193.683158449996,26219.48074929,53353.10111136 2025-08-06,00:11:08.000,218,11045947,4325,0,1754439067,13193.63600428,30832.128308700005,53353.14303408001 2025-08-06,00:11:09.000,218,11045921,3965,0,1754439068,13193.54843224999,30832.142406960003,53353.12905984 2025-08-06,00:11:10.000,218,11045952,3605,0,1754439069,13193.460860219995,25758.213878609997,53353.073162880006 2025-08-06,00:11:11.000,218,11045874,3325,0,1754439070,13193.400233429995,30832.086013919994,53353.11508560001 2025-08-06,00:11:12.000,218,11045955,3725,0,1754439071,13193.33287033,32677.132349249994,53353.10111136 2025-08-06,00:11:13.000,218,11045896,3605,0,1754439072,13193.22508936999,31293.282393300004,53353.18495680001 2025-08-06,00:11:14.000,218,11045876,3285,0,1754439073,13193.171198889999,29448.221959710005,53353.16399544001 2025-08-06,00:11:15.000,218,11045963,4004,0,1754439074,13193.164462579989,32676.998415780006,53353.10809848 2025-08-06,00:11:16.000,218,11045914,3605,0,1754439075,13193.036472689993,29909.43243735,53353.05918864 2025-08-06,00:11:17.000,218,11045948,3405,0,1754439076,13193.016263759993,32676.984317520008,53353.10111136 2025-08-06,00:11:18.000,218,11045926,3325,0,1754439077,13192.975845899993,34522.03065284999,53353.052201520004 2025-08-06,00:11:19.000,218,11045936,3444,0,1754439078,13192.921955420003,30831.959129580006,53353.05918864 2025-08-06,00:11:20.000,218,11045897,3924,0,1754439079,13192.868064939998,28525.589530530007,53353.04521440001 2025-08-06,00:11:21.000,218,11045935,3205,0,1754439080,13192.773756599992,35444.508001170005,53352.954381840005 2025-08-06,00:11:22.000,218,11045918,3325,0,1754439081,13192.753547669992,27141.718427190004,53352.99630456001 2025-08-06,00:11:23.000,218,11045931,3685,0,1754439082,13192.659239330002,29909.305553009995,53352.97534320001 2025-08-06,00:11:24.000,218,11045844,3725,0,1754439083,13192.591876229992,25296.601600559996,53352.87752352001 2025-08-06,00:11:25.000,218,11045870,3444,0,1754439084,13192.558194680001,28064.167578990004,53352.85656216001 2025-08-06,00:11:26.000,218,11045959,3845,0,1754439085,13192.47735896,28525.413302279994,53352.84957504001 2025-08-06,00:11:27.000,218,11045923,3845,0,1754439086,13192.38978692999,23451.49887219,53352.8705364 2025-08-06,00:11:28.000,218,11045872,3685,0,1754439087,13192.38978692999,32676.723499710002,53352.86354928 2025-08-06,00:11:29.000,218,11045855,3965,0,1754439088,13192.30895120999,29909.10112824,53352.786690960005 2025-08-06,00:11:30.000,218,11045927,3924,0,1754439089,13192.28874227999,28064.097087689996,53352.75874248001 2025-08-06,00:11:31.000,218,11045874,2565,0,1754439090,13192.24832441999,29909.09407911,53352.80765232001 2025-08-06,00:11:32.000,218,11045880,2605,0,1754439091,13192.241588109995,26219.00845758,53352.79367808 2025-08-06,00:11:33.000,218,11045927,4165,0,1754439092,13192.22811548999,28986.616730790003,53352.716819760004 2025-08-06,00:11:34.000,218,11045897,3165,0,1754439093,13192.18769762999,26680.331721299997,53352.77271672 2025-08-06,00:11:35.000,218,11045940,3325,0,1754439094,13192.2348518,29909.157521279994,53352.77271672 2025-08-06,00:11:36.000,218,11045891,3804,0,1754439095,13192.20790655999,31754.246151390005,53352.75175536 2025-08-06,00:11:37.000,218,11045924,3365,0,1754439096,13192.201170249995,26219.128292790003,53352.72380688 2025-08-06,00:11:38.000,218,11045882,3444,0,1754439097,13192.160752389995,26680.352868689995,53352.70983264001 2025-08-06,00:11:39.000,218,11045864,3444,0,1754439098,13192.17422501,27141.61973937,53352.667909920005 2025-08-06,00:11:40.000,218,11045742,3444,0,1754439099,13192.12707083999,29447.96819103,53352.65393568 2025-08-06,00:11:41.000,218,11045926,3645,0,1754439100,13192.12707083999,29447.93999451,53352.57707736 2025-08-06,00:11:42.000,218,11045880,3125,0,1754439101,13192.180961319995,29447.911797990004,53352.59105160001 2025-08-06,00:11:43.000,218,11045890,3525,0,1754439102,13192.140543459995,28064.160529860004,53352.570090240006 2025-08-06,00:11:44.000,218,11045881,4004,0,1754439103,13192.140543459995,27141.61973937,53352.60502584 2025-08-06,00:11:45.000,218,11045894,3485,0,1754439104,13192.13380715,29909.143423019996,53352.60502584 2025-08-06,00:11:46.000,218,11045893,3444,0,1754439105,13192.140543459995,28986.602632530004,53352.57707736 2025-08-06,00:11:47.000,218,11045894,3485,0,1754439106,13192.140543459995,24373.95507312,53352.570090240006 2025-08-06,00:11:48.000,218,11045879,4045,0,1754439107,13192.15401608,25757.671095600002,53352.56310312001 2025-08-06,00:11:49.000,218,11045898,3325,0,1754439108,13192.120334529995,31292.781905070005,53352.52118040001 2025-08-06,00:11:50.000,218,11045946,3565,0,1754439109,13192.14727976999,29909.009489549993,53352.500219040005 2025-08-06,00:11:51.000,218,11045922,3525,0,1754439110,13192.21464287,33137.72955258,53352.4862448 2025-08-06,00:11:52.000,218,11045908,3365,0,1754439111,13192.261797039995,28525.067894909997,53352.50720616 2025-08-06,00:11:53.000,218,11045909,3885,0,1754439112,13192.322423829995,22528.647919979994,53352.42336072001 2025-08-06,00:11:54.000,218,11045879,3845,0,1754439113,13192.36957799999,31753.81615446,53352.4862448 2025-08-06,00:11:55.000,218,11045880,3205,0,1754439114,13192.443677409996,27602.477760509995,53352.451309200005 2025-08-06,00:11:56.000,218,11045924,3325,0,1754439115,13192.564930989996,28524.962157960006,53352.45829632 2025-08-06,00:11:57.000,218,11045891,4165,0,1754439116,13192.632294089992,26679.866478719996,53352.46528344 2025-08-06,00:11:58.000,218,11045885,3845,0,1754439117,13192.760283980002,34982.5855614,53352.51419328001 2025-08-06,00:11:59.000,218,11045906,3444,0,1754439118,13192.861328630002,28063.71643467,53352.4862448 2025-08-06,00:12:00.000,218,11045922,3444,0,1754439119,13193.002791139988,31753.82320359,53352.53515464 2025-08-06,00:12:01.000,218,11045861,3965,0,1754439120,13193.070154239998,30831.37405179,53352.50720616 2025-08-06,00:12:02.000,218,11045854,3485,0,1754439121,13193.20488043999,33137.74365084,53352.570090240006 2025-08-06,00:12:03.000,218,11045854,3444,0,1754439122,13193.27224354,28986.461649930003,53352.570090240006 2025-08-06,00:12:04.000,218,11045909,3845,0,1754439123,13193.400233429995,31754.069923140007,53352.54214176001 2025-08-06,00:12:05.000,218,11045904,3405,0,1754439124,13193.41370605,30831.68421351,53352.556116 2025-08-06,00:12:06.000,218,11045911,4045,0,1754439125,13193.48780545999,29448.003436679996,53352.57707736 2025-08-06,00:12:07.000,218,11045930,3245,0,1754439126,13193.521487009995,32676.92792448,53352.54214176001 2025-08-06,00:12:08.000,218,11045865,4004,0,1754439127,13193.561904869995,27603.091034819998,53352.53515464 2025-08-06,00:12:09.000,218,11045904,3365,0,1754439128,13193.56864117999,28525.66002183,53352.549128880004 2025-08-06,00:12:10.000,218,11045892,3365,0,1754439129,13193.602322729996,26680.712374320006,53352.54214176001 2025-08-06,00:12:11.000,218,11045908,3365,0,1754439130,13193.58885010999,33138.49790775,53352.59105160001 2025-08-06,00:12:12.000,218,11045885,3685,0,1754439131,13193.60905903999,31754.753688750003,53352.549128880004 2025-08-06,00:12:13.000,218,11045875,3965,0,1754439132,13193.57537749,22068.219895770002,53352.49323192001 2025-08-06,00:12:14.000,218,11045886,3444,0,1754439133,13193.521487009995,29448.510974040008,53352.570090240006 2025-08-06,00:12:15.000,218,11045904,3325,0,1754439134,13193.46759652999,26680.980241259997,53352.58406448 2025-08-06,00:12:16.000,218,11045889,3885,0,1754439135,13193.420442359995,33138.793971210005,53352.549128880004 2025-08-06,00:12:17.000,218,11045870,3165,0,1754439136,13193.37328819,31754.965162649998,53352.500219040005 2025-08-06,00:12:18.000,218,11045906,3485,0,1754439137,13193.3126614,31293.712390229994,53352.51419328001 2025-08-06,00:12:19.000,218,11045914,3485,0,1754439138,13193.238561989994,36367.62682032,53352.47925768 2025-08-06,00:12:20.000,218,11045879,3965,0,1754439139,13193.177935199994,28064.8513446,53352.500219040005 2025-08-06,00:12:21.000,218,11045847,4165,0,1754439140,13193.171198889999,29448.623760119997,53352.500219040005 2025-08-06,00:12:22.000,218,11045889,3845,0,1754439141,13193.157726269994,31293.80402892,53352.52816752 2025-08-06,00:12:23.000,218,11045854,3485,0,1754439142,13193.130781029999,23913.562294560004,53352.43733496 2025-08-06,00:12:24.000,218,11045886,3525,0,1754439143,13193.103835789989,25758.693219449997,53352.47925768 2025-08-06,00:12:25.000,218,11045916,3365,0,1754439144,13193.150989959999,33139.03364163,53352.45829632 2025-08-06,00:12:26.000,218,11045936,3405,0,1754439145,13193.110572099999,26681.41023819,53352.42336072001 2025-08-06,00:12:27.000,218,11045909,3804,0,1754439146,13193.124044719989,25758.96108639,53352.47925768 2025-08-06,00:12:28.000,218,11045861,3885,0,1754439147,13193.218353059994,31755.550240440003,53352.44432208001 2025-08-06,00:12:29.000,218,11045856,3205,0,1754439148,13193.27224354,31755.705321300004,53352.46528344 2025-08-06,00:12:30.000,218,11045891,3645,0,1754439149,13193.30592508999,29449.497852240005,53352.45829632 2025-08-06,00:12:31.000,218,11045900,3285,0,1754439150,13193.36655187999,26682.037610760002,53352.43733496 2025-08-06,00:12:32.000,218,11045937,3924,0,1754439151,13193.35307926,28988.55524154,53352.47925768 2025-08-06,00:12:33.000,218,11045884,3565,0,1754439152,13193.45412391,29911.208818109997,53352.50720616 2025-08-06,00:12:34.000,218,11045899,3845,0,1754439153,13193.52822331999,27605.015447309997,53352.549128880004 2025-08-06,00:12:35.000,218,11045924,3444,0,1754439154,13193.55516856,29450.230961759997,53352.44432208001 2025-08-06,00:12:36.000,218,11045918,3325,0,1754439155,13193.55516856,30372.884538330007,53352.47925768 2025-08-06,00:12:37.000,218,11045880,3325,0,1754439156,13193.54843224999,32217.959070180004,53352.45829632 2025-08-06,00:12:38.000,218,11045858,3405,0,1754439157,13193.5147507,27605.32560903,53352.53515464 2025-08-06,00:12:39.000,218,11045913,3845,0,1754439158,13193.47433284,27144.072836609994,53352.54214176001 2025-08-06,00:12:40.000,218,11045901,3725,0,1754439159,13193.38676080999,30373.032570059993,53352.52816752 2025-08-06,00:12:41.000,218,11045855,4085,0,1754439160,13193.30592508999,29911.702257209996,53352.52816752 2025-08-06,00:12:42.000,218,11045884,3525,0,1754439161,13193.238561989994,25760.166487619994,53352.6259872 2025-08-06,00:12:43.000,218,11045917,3804,0,1754439162,13193.076890549994,25298.920764330003,53352.59803872 2025-08-06,00:12:44.000,218,11045957,4165,0,1754439163,13192.962373279988,26682.601541159995,53352.58406448 2025-08-06,00:12:45.000,218,11045877,3885,0,1754439164,13192.793965529992,31756.53711864,53352.56310312001 2025-08-06,00:12:46.000,218,11045894,3485,0,1754439165,13192.578403610001,35446.60159278,53352.52118040001 2025-08-06,00:12:47.000,218,11045900,3325,0,1754439166,13192.430204789991,31294.945987979998,53352.57707736 2025-08-06,00:12:48.000,218,11045917,3845,0,1754439167,13192.25506073,28065.859370189995,53352.4862448 2025-08-06,00:12:49.000,218,11045913,3845,0,1754439168,13192.05297143,32678.365947,53352.51419328001 2025-08-06,00:12:50.000,218,11045961,3765,0,1754439169,13191.884563679989,29910.595543799995,53352.47227056001 2025-08-06,00:12:51.000,218,11045914,3725,0,1754439170,13191.736364859993,30832.889614739994,53352.42336072001 2025-08-06,00:12:52.000,218,11045925,3965,0,1754439171,13191.561220800002,27603.739554779997,53352.50720616 2025-08-06,00:12:53.000,218,11045888,3365,0,1754439172,13191.406285669997,29448.637858379996,53352.402399360006 2025-08-06,00:12:54.000,218,11045866,3485,0,1754439173,13191.285032089996,29448.355893180007,53352.381438000004 2025-08-06,00:12:55.000,218,11045893,3804,0,1754439174,13191.183987439996,30370.628816729994,53352.38842512 2025-08-06,00:12:56.000,218,11045915,3765,0,1754439175,13191.062733859995,29447.876552340007,53352.31855392 2025-08-06,00:12:57.000,218,11045904,3485,0,1754439176,13191.03578862,31292.796003330004,53352.33951528 2025-08-06,00:12:58.000,218,11045852,3444,0,1754439177,13190.9549529,28525.04674752,53352.33951528 2025-08-06,00:12:59.000,218,11045946,3165,0,1754439178,13190.91453504,28063.638894239994,53352.29060544 2025-08-06,00:13:00.000,218,11045913,3885,0,1754439179,13190.820226699994,29447.376064109994,53352.24868272 2025-08-06,00:13:01.000,218,11045898,2725,0,1754439180,13190.880853489994,33598.62986850001,53352.25566984001 2025-08-06,00:13:02.000,218,11045910,3405,0,1754439181,13190.83369932,29908.47375567,53352.19977288 2025-08-06,00:13:03.000,218,11045872,3405,0,1754439182,13190.83369932,30831.007497030005,53352.213747120004 2025-08-06,00:13:04.000,218,11045937,3924,0,1754439183,13190.85390825,26218.388134139997,53352.213747120004 2025-08-06,00:13:05.000,218,11045909,3845,0,1754439184,13190.90779872999,27602.216942700004,53352.17881152001 2025-08-06,00:13:06.000,218,11045911,3725,0,1754439185,13190.94821658999,29447.3267202,53352.213747120004 2025-08-06,00:13:07.000,218,11045909,3685,0,1754439186,13190.99537076,28524.905764919997,53352.19977288 2025-08-06,00:13:08.000,218,11045906,3005,0,1754439187,13191.03578862,32676.328748429994,53352.234708480006 2025-08-06,00:13:09.000,218,11045912,3365,0,1754439188,13191.10988802999,31292.619775080006,53352.234708480006 2025-08-06,00:13:10.000,218,11045867,3685,0,1754439189,13191.1570422,28525.131337080005,53352.213747120004 2025-08-06,00:13:11.000,218,11045920,3444,0,1754439190,13191.271559469991,25757.579456909996,53352.30457968001 2025-08-06,00:13:12.000,218,11045958,3565,0,1754439191,13191.305241019996,25296.39717579,53352.25566984001 2025-08-06,00:13:13.000,218,11045928,3525,0,1754439192,13191.352395189992,28986.581485140006,53352.30457968001 2025-08-06,00:13:14.000,218,11045896,3365,0,1754439193,13191.453439839992,29447.925896250003,53352.32554104001 2025-08-06,00:13:15.000,218,11045973,4004,0,1754439194,13191.534275559992,33138.110205599995,53352.38842512 2025-08-06,00:13:16.000,218,11045936,3485,0,1754439195,13191.574693419992,32215.60466076,53352.402399360006 2025-08-06,00:13:17.000,218,11045896,3405,0,1754439196,13191.655529139993,27603.05578917,53352.32554104001 2025-08-06,00:13:18.000,218,11045905,3645,0,1754439197,13191.736364859993,33138.28643385001,53352.42336072001 2025-08-06,00:13:19.000,218,11045945,3804,0,1754439198,13191.823936889989,28064.435445929994,53352.44432208001 2025-08-06,00:13:20.000,218,11045904,3325,0,1754439199,13191.884563679989,35444.75472072,53352.47925768 2025-08-06,00:13:21.000,218,11045882,3365,0,1754439200,13191.938454159994,28987.046727719993,53352.44432208001 2025-08-06,00:13:22.000,218,11045891,3605,0,1754439201,13191.918245229994,30370.854388890002,53352.50720616 2025-08-06,00:13:23.000,218,11045899,3845,0,1754439202,13191.96539939999,31754.718443100006,53352.45829632 2025-08-06,00:13:24.000,218,11045889,3804,0,1754439203,13191.992344639999,27603.302508720008,53352.45829632 2025-08-06,00:13:25.000,218,11045930,3365,0,1754439204,13192.02602618999,29909.608665599997,53352.47925768 2025-08-06,00:13:26.000,218,11045919,4004,0,1754439205,13191.978872019994,26680.684177799994,53352.46528344 2025-08-06,00:13:27.000,218,11045952,3205,0,1754439206,13191.951926779999,31293.31763895,53352.47227056001 2025-08-06,00:13:28.000,218,11045921,3565,0,1754439207,13191.924981539989,31754.514018329995,53352.47925768 2025-08-06,00:13:29.000,218,11045925,3885,0,1754439208,13191.850882129998,31754.443527030002,53352.54214176001 2025-08-06,00:13:30.000,218,11045913,3885,0,1754439209,13191.756573789993,33138.17364777,53352.47227056001 2025-08-06,00:13:31.000,218,11045941,3725,0,1754439210,13191.702683310003,28986.6660747,53352.4862448 2025-08-06,00:13:32.000,218,11045868,3325,0,1754439211,13191.655529139993,34060.46066958,53352.500219040005 2025-08-06,00:13:33.000,218,11045876,3325,0,1754439212,13191.608374969997,29908.94604738,53352.50720616 2025-08-06,00:13:34.000,218,11045895,3645,0,1754439213,13191.547748179997,29908.854408690007,53352.4163736 2025-08-06,00:13:35.000,218,11045884,3365,0,1754439214,13191.514066629992,28063.688238150004,53352.42336072001 2025-08-06,00:13:36.000,218,11045861,3765,0,1754439215,13191.514066629992,28524.821175360004,53352.4163736 2025-08-06,00:13:37.000,218,11045864,3444,0,1754439216,13191.527539249997,29908.530148709993,53352.39541224001 2025-08-06,00:13:38.000,218,11045845,3924,0,1754439217,13191.567957109997,31292.295515100006,53352.44432208001 2025-08-06,00:13:39.000,218,11045839,4045,0,1754439218,13191.628583899997,32214.772863420003,53352.43733496 2025-08-06,00:13:40.000,218,11045857,3885,0,1754439219,13191.669001759998,28063.39922382,53352.38842512 2025-08-06,00:13:41.000,218,11045868,3444,0,1754439220,13191.817200579993,37749.80613246,53352.38842512 2025-08-06,00:13:42.000,218,11045869,3885,0,1754439221,13191.931717849999,26679.619759170004,53352.46528344 2025-08-06,00:13:43.000,218,11045851,3804,0,1754439222,13192.09338929,26679.690250469997,53352.451309200005 2025-08-06,00:13:44.000,218,11045893,4004,0,1754439223,13192.261797039995,29908.558345230005,53352.34650240001 2025-08-06,00:13:45.000,218,11045864,3525,0,1754439224,13192.41673217,30369.93095286,53352.402399360006 2025-08-06,00:13:46.000,218,11045839,3645,0,1754439225,13192.578403610001,25757.417326919996,53352.39541224001 2025-08-06,00:13:47.000,218,11045785,4004,0,1754439226,13192.753547669992,26680.028608709996,53352.39541224001 2025-08-06,00:13:48.000,218,11045836,3485,0,1754439227,13192.881537560002,29909.09407911,53352.44432208001 2025-08-06,00:13:49.000,218,11045852,3444,0,1754439228,13193.076890549994,27141.654985019995,53352.556116 2025-08-06,00:13:50.000,218,11045830,3285,0,1754439229,13193.24529829999,29909.368995180004,53352.54214176001 2025-08-06,00:13:51.000,218,11045837,3965,0,1754439230,13193.380024499995,33138.37102341,53352.44432208001 2025-08-06,00:13:52.000,218,11045876,3325,0,1754439231,13193.48780545999,27603.330705240005,53352.52118040001 2025-08-06,00:13:53.000,218,11045935,3765,0,1754439232,13193.60905903999,26680.994339519995,53352.57707736 2025-08-06,00:13:54.000,218,11045923,3845,0,1754439233,13193.730312619991,22991.00035668,53352.54214176001 2025-08-06,00:13:55.000,218,11045913,3965,0,1754439234,13193.790939409992,34522.83425367001,53352.58406448 2025-08-06,00:13:56.000,218,11045882,3485,0,1754439235,13193.817884650001,32216.71137417,53352.61201296001 2025-08-06,00:13:57.000,218,11045924,3525,0,1754439236,13193.878511440002,27142.909730159998,53352.6958584 2025-08-06,00:13:58.000,218,11045893,4004,0,1754439237,13193.939138230002,28526.893619580005,53352.786690960005 2025-08-06,00:13:59.000,218,11045907,4004,0,1754439238,13193.966083469997,28527.161486519995,53352.77271672 2025-08-06,00:14:00.000,218,11045907,4004,0,1754439239,13193.966083469997,28065.9792054,53352.82861368001 2025-08-06,00:14:01.000,218,11045888,3405,0,1754439240,13193.972819779992,32678.99331957,53352.82861368001 2025-08-06,00:14:02.000,218,11045900,3485,0,1754439241,13193.932401919992,27143.86136271,53352.89149776 2025-08-06,00:14:03.000,218,11045910,3325,0,1754439242,13193.999765020002,32679.409218240005,53352.91245912 2025-08-06,00:14:04.000,218,11045907,3645,0,1754439243,13193.993028709992,34986.01848771,53352.89149776 2025-08-06,00:14:05.000,218,11045906,3525,0,1754439244,13194.013237639992,31296.003357480004,53352.9404076 2025-08-06,00:14:06.000,218,11045912,3485,0,1754439245,13193.999765020002,32218.706277959995,53352.9404076 2025-08-06,00:14:07.000,218,11045908,3685,0,1754439246,13194.019973950002,28989.880477979998,53352.905472000006 2025-08-06,00:14:08.000,218,11045910,3365,0,1754439247,13194.026710259997,31757.6790777,53352.97534320001 2025-08-06,00:14:09.000,218,11045888,3565,0,1754439248,13194.019973950002,32219.030537939994,53352.835600800005 2025-08-06,00:14:10.000,218,11045882,3325,0,1754439249,13194.006501329997,33141.65591799001,53352.92643336001 2025-08-06,00:14:11.000,218,11045910,3405,0,1754439250,13194.046919189997,32680.346752530008,53352.96136896 2025-08-06,00:14:12.000,218,11045898,3685,0,1754439251,13194.060391810002,30835.258122419997,53352.91944624 2025-08-06,00:14:13.000,218,11045867,4045,0,1754439252,13194.080600740002,33603.02147649,53352.92643336001 2025-08-06,00:14:14.000,218,11045891,3645,0,1754439253,13194.040182880002,31296.609582660007,53352.89149776 2025-08-06,00:14:15.000,218,11045914,3205,0,1754439254,13194.013237639992,31296.6659757,53352.96136896 2025-08-06,00:14:16.000,218,11045900,3085,0,1754439255,13193.979556090002,31757.904649860007,53352.96835608 2025-08-06,00:14:17.000,218,11045959,3804,0,1754439256,13194.006501329997,24838.668968369995,53352.884510640004 2025-08-06,00:14:18.000,218,11045873,4004,0,1754439257,13193.959347160002,24838.78880358,53352.93342048 2025-08-06,00:14:19.000,218,11045920,3525,0,1754439258,13193.891984059992,28529.05065336,53352.91245912 2025-08-06,00:14:20.000,218,11045902,3485,0,1754439259,13193.844829889997,27145.257090450003,53352.89848488001 2025-08-06,00:14:21.000,218,11045914,3685,0,1754439260,13193.777466790001,28529.18458683,53352.89848488001 2025-08-06,00:14:22.000,218,11045869,3765,0,1754439261,13193.65621321,28529.248028999995,53352.84957504001 2025-08-06,00:14:23.000,218,11045892,3525,0,1754439262,13193.521487009995,27145.4333187,53352.8006652 2025-08-06,00:14:24.000,218,11045913,4004,0,1754439263,13193.400233429995,32680.89658467,53352.82861368001 2025-08-06,00:14:25.000,218,11045846,3565,0,1754439264,13193.27224354,27606.805926329995,53352.82861368001 2025-08-06,00:14:26.000,218,11045916,3365,0,1754439265,13193.083626859989,26222.934822990006,53352.75874248001 2025-08-06,00:14:27.000,218,11045862,3444,0,1754439266,13192.928691729998,30374.477641710007,53352.73079400001 2025-08-06,00:14:28.000,218,11045889,4004,0,1754439267,13192.733338739992,30835.751561519995,53352.6958584 2025-08-06,00:14:29.000,218,11045901,3765,0,1754439268,13192.504304199996,31758.179565929997,53352.667909920005 2025-08-06,00:14:30.000,218,11045847,3605,0,1754439269,13192.32916013999,31296.799909170004,53352.667909920005 2025-08-06,00:14:31.000,218,11045883,3365,0,1754439270,13192.08665297999,28990.232934479995,53352.60502584 2025-08-06,00:14:32.000,218,11045856,3485,0,1754439271,13191.844145819989,28528.733442509998,53352.53515464 2025-08-06,00:14:33.000,218,11045927,3885,0,1754439272,13191.541011870002,29912.421268470003,53352.47925768 2025-08-06,00:14:34.000,218,11045879,4045,0,1754439273,13191.291768399991,30373.554205680004,53352.38842512 2025-08-06,00:14:35.000,218,11045842,3525,0,1754439274,13191.062733859995,26221.806962190007,53352.43733496 2025-08-06,00:14:36.000,218,11045908,3444,0,1754439275,13190.80675407999,29911.793895900002,53352.32554104001 2025-08-06,00:14:37.000,218,11045896,3525,0,1754439276,13190.537301679993,29450.329649580002,53352.25566984001 2025-08-06,00:14:38.000,218,11045941,3924,0,1754439277,13190.308267139997,31295.192707530005,53352.09496608 2025-08-06,00:14:39.000,218,11045898,3485,0,1754439278,13190.126386769996,27604.83921906,53352.12990168 2025-08-06,00:14:40.000,218,11045930,3444,0,1754439279,13189.91082484999,28988.484750239993,53352.032082 2025-08-06,00:14:41.000,218,11045874,3725,0,1754439280,13189.722208169995,30833.44649601,53351.97618504 2025-08-06,00:14:42.000,218,11045908,3365,0,1754439281,13189.574009349999,31755.860402160004,53351.899326720006 2025-08-06,00:14:43.000,218,11045849,3365,0,1754439282,13189.432546839998,29449.363918770003,53351.82246840001 2025-08-06,00:14:44.000,218,11045907,4085,0,1754439283,13189.338238499993,31755.663026520007,53351.81548128 2025-08-06,00:14:45.000,218,11045914,3765,0,1754439284,13189.237193849993,33139.393147259994,53351.7176616 2025-08-06,00:14:46.000,218,11045930,3605,0,1754439285,13189.210248609998,30371.735530139995,53351.661764640005 2025-08-06,00:14:47.000,218,11045964,3685,0,1754439286,13189.129412889997,27604.056765629997,53351.59888056 2025-08-06,00:14:48.000,218,11045914,3365,0,1754439287,13189.095731339992,27604.084962149995,53351.52900936 2025-08-06,00:14:49.000,218,11045897,4125,0,1754439288,13189.082258720002,26681.523024270005,53351.4731124 2025-08-06,00:14:50.000,218,11045905,3205,0,1754439289,13189.062049790002,30832.896663870008,53351.46612528001 2025-08-06,00:14:51.000,218,11045903,4045,0,1754439290,13189.041840860002,28065.288390660004,53351.41721544001 2025-08-06,00:14:52.000,218,11045939,3804,0,1754439291,13188.994686689992,33139.25921379001,53351.445163920005 2025-08-06,00:14:53.000,218,11045920,3765,0,1754439292,13189.001423000002,29910.3840699,53351.41721544001 2025-08-06,00:14:54.000,218,11045918,3725,0,1754439293,13189.021631930002,29910.36292251,53351.35433136 2025-08-06,00:14:55.000,218,11045874,3365,0,1754439294,13189.055313479992,32216.669079390005,53351.277473040005 2025-08-06,00:14:56.000,218,11045916,3405,0,1754439295,13189.088995029997,31294.163534549996,53351.31939576001 2025-08-06,00:14:57.000,218,11045904,3804,0,1754439296,13189.095731339992,30832.931909520004,53351.31240864 2025-08-06,00:14:58.000,218,11045930,3525,0,1754439297,13189.169830749997,38213.14544736,53351.2634988 2025-08-06,00:14:59.000,218,11045927,3845,0,1754439298,13189.237193849993,27142.677108870004,53351.207601840004 2025-08-06,00:15:00.000,218,11045929,3924,0,1754439299,13189.284348019988,29448.997364010007,53351.20061472001 2025-08-06,00:15:01.000,218,11045894,3845,0,1754439300,13189.419074219993,30832.854369089997,53351.1936276 2025-08-06,00:15:02.000,218,11045904,3405,0,1754439301,13189.506646249989,26220.11517099,53351.179653360006 2025-08-06,00:15:03.000,218,11045848,3565,0,1754439302,13189.641372449994,29449.053757050002,53351.17266624001 2025-08-06,00:15:04.000,218,11045934,3525,0,1754439303,13189.823252819995,30832.80502518,53351.17266624001 2025-08-06,00:15:05.000,218,11045957,3885,0,1754439304,13189.984924259996,24836.38505025,53351.18664048 2025-08-06,00:15:06.000,218,11045908,3405,0,1754439305,13190.173540939992,32216.697275910003,53351.228563200006 2025-08-06,00:15:07.000,218,11045907,3885,0,1754439306,13190.355421309992,34984.3478439,53351.20061472001 2025-08-06,00:15:08.000,218,11045917,3965,0,1754439307,13190.591192159998,28987.878525060005,53351.27048592001 2025-08-06,00:15:09.000,218,11045883,3965,0,1754439308,13190.739390979994,26681.523024270005,53351.25651168 2025-08-06,00:15:10.000,218,11045903,3924,0,1754439309,13190.901062419995,28065.387078479995,53351.25651168 2025-08-06,00:15:11.000,218,11045916,3804,0,1754439310,13191.09641541,32216.831209380005,53351.4032412 2025-08-06,00:15:12.000,218,11045919,3885,0,1754439311,13191.251350539991,30833.15748168,53351.45215104 2025-08-06,00:15:13.000,218,11045853,4004,0,1754439312,13191.446703529997,24836.70931023,53351.4731124 2025-08-06,00:15:14.000,218,11045877,3765,0,1754439313,13191.541011870002,29449.518999630003,53351.50106088 2025-08-06,00:15:15.000,218,11045916,3365,0,1754439314,13191.655529139993,25759.489771139997,53351.5779192 2025-08-06,00:15:16.000,218,11045916,3285,0,1754439315,13191.736364859993,28065.96510714,53351.5779192 2025-08-06,00:15:17.000,218,11045902,3405,0,1754439316,13191.817200579993,34062.65999814001,53351.62682904 2025-08-06,00:15:18.000,218,11045894,3444,0,1754439317,13191.877827369994,32217.719399759997,53351.6477904 2025-08-06,00:15:19.000,218,11045907,4004,0,1754439318,13191.898036299994,31295.2561497,53351.68272600001 2025-08-06,00:15:20.000,218,11045907,4045,0,1754439319,13191.938454159994,29911.526028959997,53351.7176616 2025-08-06,00:15:21.000,218,11045831,4004,0,1754439320,13191.931717849999,26682.71432724,53351.710674480004 2025-08-06,00:15:22.000,218,11045818,3365,0,1754439321,13191.951926779999,32679.423316500004,53351.7176616 2025-08-06,00:15:23.000,218,11045842,3405,0,1754439322,13191.958663089994,28527.936890819998,53351.81548128 2025-08-06,00:15:24.000,218,11045860,3485,0,1754439323,13191.951926779999,30834.355833780006,53351.7875328 2025-08-06,00:15:25.000,218,11045855,3924,0,1754439324,13191.884563679989,28066.719364050005,53351.75259720001 2025-08-06,00:15:26.000,218,11045863,4045,0,1754439325,13191.857618439994,30834.468619859996,53351.74561008 2025-08-06,00:15:27.000,218,11045812,3285,0,1754439326,13191.803727959988,29450.625713040004,53351.86439112 2025-08-06,00:15:28.000,218,11045814,3525,0,1754439327,13191.743101169988,27144.291359640003,53351.79451992 2025-08-06,00:15:29.000,218,11045819,4004,0,1754439328,13191.689210689998,25299.167483879995,53351.80150704001 2025-08-06,00:15:30.000,218,11045852,3205,0,1754439329,13191.608374969997,25760.43435456,53351.81548128 2025-08-06,00:15:31.000,218,11045859,4165,0,1754439330,13191.500594010002,29450.611614780006,53351.899326720006 2025-08-06,00:15:32.000,218,11045816,3444,0,1754439331,13191.487121389997,28989.35884236,53351.90631384 2025-08-06,00:15:33.000,218,11045892,3565,0,1754439332,13191.372604119992,28528.091971679998,53351.93426232 2025-08-06,00:15:34.000,218,11045897,4004,0,1754439333,13191.305241019996,32679.599544750003,53351.89233960001 2025-08-06,00:15:35.000,218,11045877,3765,0,1754439334,13191.19746006,31757.086950779994,53351.90631384 2025-08-06,00:15:36.000,218,11045854,3444,0,1754439335,13191.123360649995,31295.841227490004,53351.7875328 2025-08-06,00:15:37.000,218,11045851,3804,0,1754439336,13191.05599755,29911.98422241,53351.77355856001 2025-08-06,00:15:38.000,218,11045874,3605,0,1754439337,13190.99537076,23454.043608120002,53351.7875328 2025-08-06,00:15:39.000,218,11045895,3885,0,1754439338,13190.9549529,33140.873464560005,53351.76657144 2025-08-06,00:15:40.000,218,11045882,2605,0,1754439339,13190.91453504,30834.475668989995,53351.75259720001 2025-08-06,00:15:41.000,218,11045907,4045,0,1754439340,13190.94821658999,26221.687126980003,53351.780545680005 2025-08-06,00:15:42.000,218,11045874,3405,0,1754439341,13190.961689209995,28989.37294062,53351.80150704001 2025-08-06,00:15:43.000,218,11045858,3405,0,1754439342,13190.97516183,23915.254085759996,53351.83644264 2025-08-06,00:15:44.000,218,11045841,3645,0,1754439343,13191.02905230999,30373.088963100003,53351.75958432 2025-08-06,00:15:45.000,218,11045819,4085,0,1754439344,13191.082942789995,26221.539095250002,53351.84342976001 2025-08-06,00:15:46.000,218,11045805,3605,0,1754439345,13191.183987439996,30373.060766580005,53351.85041688001 2025-08-06,00:15:47.000,218,11045862,3485,0,1754439346,13191.251350539991,30834.313538999995,53351.81548128 2025-08-06,00:15:48.000,218,11045890,3405,0,1754439347,13191.365867809996,32679.366923459995,53351.86439112 2025-08-06,00:15:49.000,218,11045869,3885,0,1754439348,13191.426494599997,29450.4988287,53351.89233960001 2025-08-06,00:15:50.000,218,11045871,3924,0,1754439349,13191.500594010002,28989.21785976,53351.84342976001 2025-08-06,00:15:51.000,218,11045830,3405,0,1754439350,13191.608374969997,34063.273272449995,53351.88535248 2025-08-06,00:15:52.000,218,11045867,3804,0,1754439351,13191.736364859993,31756.917771659995,53351.87137824001 2025-08-06,00:15:53.000,218,11045861,3845,0,1754439352,13191.810464269998,28066.712314920005,53351.92028808001 2025-08-06,00:15:54.000,218,11045856,3285,0,1754439353,13191.931717849999,25760.385010650003,53351.94124944001 2025-08-06,00:15:55.000,218,11045896,3444,0,1754439354,13192.032762499999,28989.38703888,53351.997146400005 2025-08-06,00:15:56.000,218,11045868,3645,0,1754439355,13192.120334529995,32218.410214500007,53352.03906912001 2025-08-06,00:15:57.000,218,11045811,4004,0,1754439356,13192.21464287,24376.69013556,53352.02509488 2025-08-06,00:15:58.000,218,11045871,3885,0,1754439357,13192.33589645,28528.282298189995,53352.05304336 2025-08-06,00:15:59.000,218,11045843,3885,0,1754439358,13192.403259549996,29450.886530849995,53352.06003048001 2025-08-06,00:16:00.000,218,11045857,3924,0,1754439359,13192.504304199996,31296.03860313,53352.09496608 2025-08-06,00:16:01.000,218,11045899,3804,0,1754439360,13192.564930989996,30373.554205680004,53352.09496608 2025-08-06,00:16:02.000,218,11045864,3165,0,1754439361,13192.632294089992,31296.20073312,53352.09496608 2025-08-06,00:16:03.000,218,11045855,3924,0,1754439362,13192.713129809992,33141.38805105,53352.164837280005 2025-08-06,00:16:04.000,218,11045887,3804,0,1754439363,13192.773756599992,29912.44946499,53352.13688880001 2025-08-06,00:16:05.000,218,11045877,4085,0,1754439364,13192.847856009997,28990.02146058,53352.13688880001 2025-08-06,00:16:06.000,218,11045891,4325,0,1754439365,13192.881537560002,31296.496796580002,53352.20676000001 2025-08-06,00:16:07.000,218,11045856,3365,0,1754439366,13192.969109589998,29451.47160864,53352.14387592 2025-08-06,00:16:08.000,218,11045903,3804,0,1754439367,13193.016263759993,34986.96307113,53352.22073424 2025-08-06,00:16:09.000,218,11045919,3804,0,1754439368,13193.070154239998,32219.27020836,53352.19278576 2025-08-06,00:16:10.000,218,11045879,3965,0,1754439369,13193.097099479994,29912.858314530007,53352.18579864001 2025-08-06,00:16:11.000,218,11045883,3885,0,1754439370,13193.110572099999,27145.257090450003,53352.22772136001 2025-08-06,00:16:12.000,218,11045861,4085,0,1754439371,13193.110572099999,30835.596480659995,53352.15785016001 2025-08-06,00:16:13.000,218,11045913,3885,0,1754439372,13193.117308409994,30374.40715041,53352.24868272 2025-08-06,00:16:14.000,218,11045872,3325,0,1754439373,13193.117308409994,33142.19165187,53352.22772136001 2025-08-06,00:16:15.000,218,11045888,3485,0,1754439374,13193.090363169998,31758.362843309995,53352.213747120004 2025-08-06,00:16:16.000,218,11045924,3525,0,1754439375,13193.056681619993,31297.124169150004,53352.15785016001 2025-08-06,00:16:17.000,218,11045874,3565,0,1754439376,13192.989318519998,25300.471572930008,53352.22073424 2025-08-06,00:16:18.000,218,11045936,3405,0,1754439377,13192.955636969993,27606.989203710007,53352.19977288 2025-08-06,00:16:19.000,218,11045892,3405,0,1754439378,13192.895010179993,27145.687087380007,53352.164837280005 2025-08-06,00:16:20.000,218,11045901,3924,0,1754439379,13192.854592319993,30835.955986290006,53352.18579864001 2025-08-06,00:16:21.000,218,11045874,3405,0,1754439380,13192.780492910002,28990.81801227,53352.10894032001 2025-08-06,00:16:22.000,218,11045888,3444,0,1754439381,13192.686184569997,27145.637743469997,53352.15086304 2025-08-06,00:16:23.000,218,11045895,3804,0,1754439382,13192.591876229992,28529.452453770005,53352.08099184 2025-08-06,00:16:24.000,218,11045859,3845,0,1754439383,13192.47735896,28990.698177059996,53352.032082 2025-08-06,00:16:25.000,218,11045865,3804,0,1754439384,13192.39652324,27606.784778939997,53351.97618504 2025-08-06,00:16:26.000,218,11045875,3885,0,1754439385,13192.261797039995,33142.170504480004,53352.01112064001 2025-08-06,00:16:27.000,218,11045879,3645,0,1754439386,13192.10686190999,25300.210755120002,53351.96919792001 2025-08-06,00:16:28.000,218,11045852,3405,0,1754439387,13191.98560832999,29451.704229929994,53351.94124944001 2025-08-06,00:16:29.000,218,11045916,3405,0,1754439388,13191.823936889989,30835.38500676,53351.84342976001 2025-08-06,00:16:30.000,218,11045910,3605,0,1754439389,13191.689210689998,30374.019448260005,53351.82246840001 2025-08-06,00:16:31.000,218,11045870,2725,0,1754439390,13191.527539249997,31296.482698320004,53351.80150704001 2025-08-06,00:16:32.000,218,11045907,4045,0,1754439391,13191.365867809996,33141.479689739994,53351.77355856001 2025-08-06,00:16:33.000,218,11045946,3804,0,1754439392,13191.17725113,28067.205754020004,53351.73862296 2025-08-06,00:16:34.000,218,11045913,3725,0,1754439393,13191.042524929995,28989.584414519995,53351.70368736001 2025-08-06,00:16:35.000,218,11045933,3804,0,1754439394,13190.90779872999,28528.162462980006,53351.64080328 2025-08-06,00:16:36.000,218,11045886,3485,0,1754439395,13190.773072529999,29450.52702522,53351.59888056 2025-08-06,00:16:37.000,218,11045884,3485,0,1754439396,13190.624873709989,27605.226921210007,53351.48009952 2025-08-06,00:16:38.000,218,11045897,4004,0,1754439397,13190.557510609993,29450.18161785,53351.48708664001 2025-08-06,00:16:39.000,218,11045871,3605,0,1754439398,13190.429520719998,33140.224944600006,53351.43817680001 2025-08-06,00:16:40.000,218,11045939,4004,0,1754439399,13190.355421309992,26682.22793727,53351.45913816 2025-08-06,00:16:41.000,218,11045910,3405,0,1754439400,13190.267849279997,33601.10411313,53351.38227984 2025-08-06,00:16:42.000,218,11045881,4004,0,1754439401,13190.220695110002,29449.526048760003,53351.35433136 2025-08-06,00:16:43.000,218,11045874,3245,0,1754439402,13190.187013559997,27143.04366363,53351.31240864 2025-08-06,00:16:44.000,218,11045919,3804,0,1754439403,13190.160068320001,33600.744607500004,53351.24952456001 2025-08-06,00:16:45.000,218,11045928,3685,0,1754439404,13190.139859390001,27142.853337120003,53351.228563200006 2025-08-06,00:16:46.000,218,11045894,3444,0,1754439405,13190.139859390001,28526.682145679995,53351.2634988 2025-08-06,00:16:47.000,218,11045890,3365,0,1754439406,13190.160068320001,30833.065842990007,53351.2634988 2025-08-06,00:16:48.000,218,11045898,3525,0,1754439407,13190.173540939992,31755.705321300004,53351.28446016 2025-08-06,00:16:49.000,218,11045869,3885,0,1754439408,13190.240904040002,30371.947004040005,53351.18664048 2025-08-06,00:16:50.000,218,11045908,3325,0,1754439409,13190.294794519992,28527.034602180007,53351.1936276 2025-08-06,00:16:51.000,218,11045885,3965,0,1754439410,13190.355421309992,31756.07187606,53351.18664048 2025-08-06,00:16:52.000,218,11045901,3765,0,1754439411,13190.463202270003,28988.611634579996,53351.2634988 2025-08-06,00:16:53.000,218,11045906,3565,0,1754439412,13190.618137399993,31756.431381689996,53351.24952456001 2025-08-06,00:16:54.000,218,11045916,3525,0,1754439413,13190.705709429989,29911.554225479995,53351.25651168 2025-08-06,00:16:55.000,218,11045957,3965,0,1754439414,13190.85390825,28989.288351060008,53351.24952456001 2025-08-06,00:16:56.000,218,11045892,3485,0,1754439415,13190.98863444999,25760.533042380004,53351.2634988 2025-08-06,00:16:57.000,218,11045876,3485,0,1754439416,13191.17051481999,37753.96511916,53351.28446016 2025-08-06,00:16:58.000,218,11045893,4085,0,1754439417,13191.325449949996,29451.224889089994,53351.375292720004 2025-08-06,00:16:59.000,218,11045928,3645,0,1754439418,13191.487121389997,29451.408166470006,53351.326382880005 2025-08-06,00:17:00.000,218,11045917,4045,0,1754439419,13191.669001759998,28067.840175720004,53351.38227984 2025-08-06,00:17:01.000,218,11045894,3485,0,1754439420,13191.837409509993,28990.620636630003,53351.43817680001 2025-08-06,00:17:02.000,218,11045870,3444,0,1754439421,13192.019289879994,34526.14029564,53351.46612528001 2025-08-06,00:17:03.000,218,11045914,3605,0,1754439422,13192.180961319995,31758.588415470003,53351.48009952 2025-08-06,00:17:04.000,218,11045868,3365,0,1754439423,13192.322423829995,32681.277237689996,53351.52900936 2025-08-06,00:17:05.000,218,11045838,3245,0,1754439424,13192.497567890001,30836.223853229996,53351.57093208 2025-08-06,00:17:06.000,218,11045877,4004,0,1754439425,13192.699657190002,32220.165447870007,53351.5779192 2025-08-06,00:17:07.000,218,11045931,3885,0,1754439426,13192.834383389993,29913.711259260002,53351.612854800005 2025-08-06,00:17:08.000,218,11045846,3444,0,1754439427,13193.009527449998,28991.184567029995,53351.68971312 2025-08-06,00:17:09.000,218,11045816,3685,0,1754439428,13193.103835789989,30375.04157211,53351.731635840006 2025-08-06,00:17:10.000,218,11045850,3444,0,1754439429,13193.177935199994,29913.73240665,53351.84342976001 2025-08-06,00:17:11.000,218,11045847,3685,0,1754439430,13193.231825679999,28529.748517230008,53351.829455520005 2025-08-06,00:17:12.000,218,11045874,3565,0,1754439431,13193.27224354,24378.156354599996,53351.829455520005 2025-08-06,00:17:13.000,218,11045822,3525,0,1754439432,13193.28571615999,27145.806922589996,53351.87137824001 2025-08-06,00:17:14.000,218,11045835,3924,0,1754439433,13193.24529829999,28990.916700090005,53351.9622108 2025-08-06,00:17:15.000,218,11045811,3804,0,1754439434,13193.218353059994,29452.176521639994,53351.90631384 2025-08-06,00:17:16.000,218,11045858,3405,0,1754439435,13193.150989959999,30374.71731213,53351.96919792001 2025-08-06,00:17:17.000,218,11045834,3444,0,1754439436,13193.023000069988,29913.40814667,53351.9272752 2025-08-06,00:17:18.000,218,11045885,4004,0,1754439437,13192.935428039993,30374.689115610003,53351.96919792001 2025-08-06,00:17:19.000,218,11045825,3645,0,1754439438,13192.814174459993,31297.244004360007,53351.948236560005 2025-08-06,00:17:20.000,218,11045868,3405,0,1754439439,13192.639030400002,30374.675017350004,53351.95522368 2025-08-06,00:17:21.000,218,11045839,4004,0,1754439440,13192.45715003,27606.932810669998,53351.997146400005 2025-08-06,00:17:22.000,218,11045814,3485,0,1754439441,13192.30895120999,34064.95801452,53351.96919792001 2025-08-06,00:17:23.000,218,11045847,3885,0,1754439442,13192.18769762999,31297.222856969995,53352.00413352 2025-08-06,00:17:24.000,218,11045849,3885,0,1754439443,13192.04623511999,32681.06576379,53351.9272752 2025-08-06,00:17:25.000,218,11045841,4045,0,1754439444,13191.837409509993,28068.129190050007,53351.9272752 2025-08-06,00:17:26.000,218,11045867,3924,0,1754439445,13191.682474380003,33603.59950515001,53351.9622108 2025-08-06,00:17:27.000,218,11045790,3685,0,1754439446,13191.493857699992,27606.820024589993,53351.86439112 2025-08-06,00:17:28.000,218,11045868,3405,0,1754439447,13191.372604119992,30835.793856300006,53351.91330096 2025-08-06,00:17:29.000,218,11045804,3485,0,1754439448,13191.224405299996,28068.05869875,53351.899326720006 2025-08-06,00:17:30.000,218,11045853,3804,0,1754439449,13191.042524929995,32680.88953554,53351.899326720006 2025-08-06,00:17:31.000,218,11045833,3645,0,1754439450,13190.82696300999,29451.824065139997,53351.90631384 2025-08-06,00:17:32.000,218,11045811,4085,0,1754439451,13190.719182049994,30374.435346929997,53351.857404 2025-08-06,00:17:33.000,218,11045851,3845,0,1754439452,13190.570983229998,30835.70926674,53351.79451992 2025-08-06,00:17:34.000,218,11045854,3685,0,1754439453,13190.368893929997,33603.402129509996,53351.74561008 2025-08-06,00:17:35.000,218,11045836,3525,0,1754439454,13190.247640349997,28529.219832479997,53351.69670024 2025-08-06,00:17:36.000,218,11045821,3924,0,1754439455,13190.126386769996,28990.48670316,53351.74561008 2025-08-06,00:17:37.000,218,11045856,3325,0,1754439456,13189.991660569991,31758.214811579994,53351.7176616 2025-08-06,00:17:38.000,218,11045861,4004,0,1754439457,13189.85693437,31758.165467669998,53351.72464872001 2025-08-06,00:17:39.000,218,11045854,3645,0,1754439458,13189.782834959995,32680.75560207,53351.73862296 2025-08-06,00:17:40.000,218,11045797,3965,0,1754439459,13189.681790309995,28067.90361789,53351.61984192 2025-08-06,00:17:41.000,218,11045858,3405,0,1754439460,13189.499909939994,34064.591459760006,53351.62682904 2025-08-06,00:17:42.000,218,11045845,4285,0,1754439461,13189.506646249989,31296.877449599997,53351.661764640005 2025-08-06,00:17:43.000,218,11045839,3765,0,1754439462,13189.398865289993,29451.767672100003,53351.58490632001 2025-08-06,00:17:44.000,218,11045817,3725,0,1754439463,13189.338238499993,34525.81603566,53351.59189344 2025-08-06,00:17:45.000,218,11045839,4004,0,1754439464,13189.378656359993,30835.53303849,53351.58490632001 2025-08-06,00:17:46.000,218,11045819,3885,0,1754439465,13189.331502189998,33141.944932319995,53351.59189344 2025-08-06,00:17:47.000,218,11045915,4165,0,1754439466,13189.264139090003,32680.671012510007,53351.61984192 2025-08-06,00:17:48.000,218,11045875,3885,0,1754439467,13189.264139090003,28990.409162730008,53351.563944960006 2025-08-06,00:17:49.000,218,11045933,3965,0,1754439468,13189.243930160002,28067.90361789,53351.53599648001 2025-08-06,00:17:50.000,218,11045871,4205,0,1754439469,13189.243930160002,28067.917716149997,53351.50106088 2025-08-06,00:17:51.000,218,11045895,3645,0,1754439470,13189.270875399998,33142.07181666,53351.50804800001 2025-08-06,00:17:52.000,218,11045857,3845,0,1754439471,13189.344974809988,28529.290323780006,53351.5779192 2025-08-06,00:17:53.000,218,11045904,3325,0,1754439472,13189.338238499993,30835.786807170007,53351.57093208 2025-08-06,00:17:54.000,218,11045868,3485,0,1754439473,13189.398865289993,30835.899593249997,53351.62682904 2025-08-06,00:17:55.000,218,11045897,3885,0,1754439474,13189.452755769998,29913.394048410002,53351.52202224 2025-08-06,00:17:56.000,218,11045918,3525,0,1754439475,13189.540327799994,25761.949917510006,53351.60586768001 2025-08-06,00:17:57.000,218,11045946,3525,0,1754439476,13189.58748196999,30836.16746019,53351.5779192 2025-08-06,00:17:58.000,218,11045852,3685,0,1754439477,13189.63463614,24839.613551789997,53351.61984192 2025-08-06,00:17:59.000,218,11045863,4004,0,1754439478,13189.675054,28991.29735311,53351.494073760005 2025-08-06,00:18:00.000,218,11045889,3845,0,1754439479,13189.73568079,32220.447413069996,53351.52202224 2025-08-06,00:18:01.000,218,11045907,3885,0,1754439480,13189.81651651,27607.623625410008,53351.55695784001 2025-08-06,00:18:02.000,218,11045906,3165,0,1754439481,13189.89735223,32681.88346287,53351.54997072 2025-08-06,00:18:03.000,218,11045868,3285,0,1754439482,13189.93777009,31298.12514561,53351.50804800001 2025-08-06,00:18:04.000,218,11045910,3444,0,1754439483,13189.93103377999,25301.35271418,53351.542983600004 2025-08-06,00:18:05.000,218,11045858,3325,0,1754439484,13189.97145163999,28991.804890469997,53351.515035120006 2025-08-06,00:18:06.000,218,11045878,3485,0,1754439485,13190.025342119996,25762.760567460005,53351.57093208 2025-08-06,00:18:07.000,218,11045853,3885,0,1754439486,13189.984924259996,31298.181538649995,53351.52202224 2025-08-06,00:18:08.000,218,11045908,3405,0,1754439487,13189.984924259996,26224.006290749996,53351.55695784001 2025-08-06,00:18:09.000,218,11045880,3685,0,1754439488,13189.95124270999,29452.966024199995,53351.494073760005 2025-08-06,00:18:10.000,218,11045901,3924,0,1754439489,13189.91082484999,29452.796845079996,53351.542983600004 2025-08-06,00:18:11.000,218,11045937,3845,0,1754439490,13189.843461749995,28991.388991800006,53351.542983600004 2025-08-06,00:18:12.000,218,11045901,3645,0,1754439491,13189.75588972,28068.67902219,53351.64080328 2025-08-06,00:18:13.000,218,11045875,3645,0,1754439492,13189.64810875999,28991.085879210004,53351.6477904 2025-08-06,00:18:14.000,218,11045872,3444,0,1754439493,13189.553800419999,31758.63071025,53351.563944960006 2025-08-06,00:18:15.000,218,11045886,3405,0,1754439494,13189.405601599989,24839.141260079996,53351.563944960006 2025-08-06,00:18:16.000,218,11045882,3485,0,1754439495,13189.264139090003,30374.40715041,53351.54997072 2025-08-06,00:18:17.000,218,11045870,3645,0,1754439496,13189.156358129992,28529.135242920005,53351.494073760005 2025-08-06,00:18:18.000,218,11045846,3285,0,1754439497,13189.048577169997,28528.937867279994,53351.48009952 2025-08-06,00:18:19.000,218,11045891,3765,0,1754439498,13188.934059899992,31757.82710943,53351.45215104 2025-08-06,00:18:20.000,218,11045882,3565,0,1754439499,13188.785861079996,30373.90666218,53351.38227984 2025-08-06,00:18:21.000,218,11045903,3804,0,1754439500,13188.67808012,28528.69819686,53351.33337 2025-08-06,00:18:22.000,218,11045948,3485,0,1754439501,13188.5972444,29912.519956289994,53351.31240864 2025-08-06,00:18:23.000,218,11045915,3725,0,1754439502,13188.55682654,29912.555201940006,53351.326382880005 2025-08-06,00:18:24.000,218,11045929,4004,0,1754439503,13188.51640868,32680.212819060005,53351.29144728 2025-08-06,00:18:25.000,218,11045791,4045,0,1754439504,13188.462518199995,29451.30947865,53351.27048592001 2025-08-06,00:18:26.000,218,11045941,4045,0,1754439505,13188.374946169999,33141.634770599994,53351.24253744 2025-08-06,00:18:27.000,218,11045904,3405,0,1754439506,13188.3951551,25761.21680799,53351.21458896 2025-08-06,00:18:28.000,218,11045870,3645,0,1754439507,13188.38841878999,30835.406154149998,53351.22157608001 2025-08-06,00:18:29.000,218,11045943,4004,0,1754439508,13188.43557296,28067.819028330006,53351.2634988 2025-08-06,00:18:30.000,218,11045862,3444,0,1754439509,13188.442309269994,32219.46053487,53351.24952456001 2025-08-06,00:18:31.000,218,11045929,3965,0,1754439510,13188.48946343999,31758.32054853,53351.1936276 2025-08-06,00:18:32.000,218,11045851,4165,0,1754439511,13188.543353919995,27606.89756502,53351.16567912 2025-08-06,00:18:33.000,218,11045894,3325,0,1754439512,13188.69828905,28529.52294507,53351.13773064 2025-08-06,00:18:34.000,218,11045856,3365,0,1754439513,13188.73870691,33603.768684270006,53351.1936276 2025-08-06,00:18:35.000,218,11045892,3565,0,1754439514,13188.81954263,29452.310455109997,53351.20061472001 2025-08-06,00:18:36.000,218,11045917,3924,0,1754439515,13188.920587280001,36371.694168329996,53351.179653360006 2025-08-06,00:18:37.000,218,11045893,4045,0,1754439516,13189.055313479992,26684.843164499995,53351.109782160005 2025-08-06,00:18:38.000,218,11045905,3804,0,1754439517,13189.169830749997,27607.482642810006,53351.09580792 2025-08-06,00:18:39.000,218,11045838,3365,0,1754439518,13189.351711119998,30836.64680103,53351.10279504001 2025-08-06,00:18:40.000,218,11045887,3924,0,1754439519,13189.452755769998,28991.586367440003,53351.03292384001 2025-08-06,00:18:41.000,218,11045919,3725,0,1754439520,13189.61442721,26685.2661123,53351.10279504001 2025-08-06,00:18:42.000,218,11045871,3845,0,1754439521,13189.68852661999,28991.868332640006,53350.991001120005 2025-08-06,00:18:43.000,218,11045884,3365,0,1754439522,13189.87040698999,31298.470552979998,53351.03292384001 2025-08-06,00:18:44.000,218,11045897,4004,0,1754439523,13189.991660569991,31298.583339060002,53351.06785944 2025-08-06,00:18:45.000,218,11045903,4004,0,1754439524,13190.085968909996,28992.305378699995,53351.18664048 2025-08-06,00:18:46.000,218,11045867,3965,0,1754439525,13190.187013559997,26685.900534,53351.13074352001 2025-08-06,00:18:47.000,218,11045905,3845,0,1754439526,13190.315003449992,28992.474557819995,53351.1237564 2025-08-06,00:18:48.000,218,11045870,3485,0,1754439527,13190.382366550002,30837.647777489998,53351.14471776 2025-08-06,00:18:49.000,218,11045884,3444,0,1754439528,13190.456465959993,31760.315452320006,53351.13074352001 2025-08-06,00:18:50.000,218,11045863,3885,0,1754439529,13190.510356439998,29915.106987000006,53351.24952456001 2025-08-06,00:18:51.000,218,11045887,3845,0,1754439530,13190.564246919988,27608.617552740005,53351.27048592001 2025-08-06,00:18:52.000,218,11045909,3965,0,1754439531,13190.591192159998,33605.474573729996,53351.25651168 2025-08-06,00:18:53.000,218,11045899,3645,0,1754439532,13190.584455849988,26224.718252880004,53351.207601840004 2025-08-06,00:18:54.000,218,11045863,4125,0,1754439533,13190.597928469993,32682.778702380005,53351.18664048 2025-08-06,00:18:55.000,218,11045903,3845,0,1754439534,13190.591192159998,28531.09490106,53351.22157608001 2025-08-06,00:18:56.000,218,11045897,3965,0,1754439535,13190.577719539993,29453.593396769997,53351.23555032 2025-08-06,00:18:57.000,218,11045899,3845,0,1754439536,13190.584455849988,28530.94686933,53351.24952456001 2025-08-06,00:18:58.000,218,11045870,3405,0,1754439537,13190.618137399993,29453.494708950006,53351.24253744 2025-08-06,00:18:59.000,218,11045928,3325,0,1754439538,13190.597928469993,31759.948897559996,53351.24952456001 2025-08-06,00:19:00.000,218,11045879,3804,0,1754439539,13190.624873709989,30837.281222730002,53351.25651168 2025-08-06,00:19:01.000,218,11045856,3444,0,1754439540,13190.624873709989,26224.27415769,53351.21458896 2025-08-06,00:19:02.000,218,11045889,3924,0,1754439541,13190.638346329994,30837.182534909996,53351.22157608001 2025-08-06,00:19:03.000,218,11045859,3804,0,1754439542,13190.685500499989,29453.325529830006,53351.228563200006 2025-08-06,00:19:04.000,218,11045930,3525,0,1754439543,13190.732654669999,25301.67697416,53351.2634988 2025-08-06,00:19:05.000,218,11045852,3205,0,1754439544,13190.739390979994,28530.728346300006,53351.24952456001 2025-08-06,00:19:06.000,218,11045818,3525,0,1754439545,13190.78654514999,30375.887467709996,53351.29144728 2025-08-06,00:19:07.000,218,11045900,3325,0,1754439546,13190.840435629994,31298.519896890008,53351.34035712001 2025-08-06,00:19:08.000,218,11045805,3685,0,1754439547,13190.84717193999,28069.510819529998,53351.35433136 2025-08-06,00:19:09.000,218,11045846,3645,0,1754439548,13190.85390825,28530.862279769994,53351.36131848 2025-08-06,00:19:10.000,218,11045884,3485,0,1754439549,13190.901062419995,25763.12712222,53351.4032412 2025-08-06,00:19:11.000,218,11045830,3365,0,1754439550,13190.860644559994,29914.803874410005,53351.4032412 2025-08-06,00:19:12.000,218,11045840,3485,0,1754439551,13190.82696300999,27608.33558754,53351.4032412 2025-08-06,00:19:13.000,218,11045861,4045,0,1754439552,13190.773072529999,28069.694096909996,53351.43118968 2025-08-06,00:19:14.000,218,11045824,3605,0,1754439553,13190.746127289989,33143.96803263,53351.43118968 2025-08-06,00:19:15.000,218,11045861,4045,0,1754439554,13190.698973119994,29914.951906140006,53351.48708664001 2025-08-06,00:19:16.000,218,11045857,3965,0,1754439555,13190.591192159998,30837.527942279994,53351.45913816 2025-08-06,00:19:17.000,218,11045854,3365,0,1754439556,13190.496883819993,28531.059655410005,53351.515035120006 2025-08-06,00:19:18.000,218,11045818,3285,0,1754439557,13190.368893929997,30376.211727689995,53351.48009952 2025-08-06,00:19:19.000,218,11045912,3565,0,1754439558,13190.247640349997,30837.45745098,53351.48009952 2025-08-06,00:19:20.000,218,11045888,3325,0,1754439559,13190.200486180001,30376.14123639,53351.48708664001 2025-08-06,00:19:21.000,218,11045890,3365,0,1754439560,13190.045551049996,33143.89049220001,53351.46612528001 2025-08-06,00:19:22.000,218,11045945,4004,0,1754439561,13189.93103377999,31298.660879489995,53351.43118968 2025-08-06,00:19:23.000,218,11045881,3885,0,1754439562,13189.80978019999,30376.028450309997,53351.494073760005 2025-08-06,00:19:24.000,218,11045880,3525,0,1754439563,13189.69526293,32221.074785639998,53351.48009952 2025-08-06,00:19:25.000,218,11045905,4004,0,1754439564,13189.600954589994,28991.92472568,53351.43817680001 2025-08-06,00:19:26.000,218,11045817,3924,0,1754439565,13189.513382559999,29914.444368779994,53351.347344240006 2025-08-06,00:19:27.000,218,11045841,3924,0,1754439566,13189.405601599989,32220.835115220005,53351.41721544001 2025-08-06,00:19:28.000,218,11045883,3725,0,1754439567,13189.351711119998,23917.495709099996,53351.326382880005 2025-08-06,00:19:29.000,218,11045865,3885,0,1754439568,13189.277611709993,28530.354742409996,53351.34035712001 2025-08-06,00:19:30.000,218,11045848,3405,0,1754439569,13189.237193849993,32681.85526635,53351.33337 2025-08-06,00:19:31.000,218,11045914,3405,0,1754439570,13189.149621819997,29914.091912279997,53351.21458896 2025-08-06,00:19:32.000,218,11045931,3804,0,1754439571,13189.156358129992,29452.76864856,53351.29144728 2025-08-06,00:19:33.000,218,11045928,3325,0,1754439572,13189.129412889997,32220.42626568,53351.27048592001 2025-08-06,00:19:34.000,218,11045881,4004,0,1754439573,13189.088995029997,26223.63268686,53351.25651168 2025-08-06,00:19:35.000,218,11045918,3285,0,1754439574,13189.075522409992,25300.979110290005,53351.21458896 2025-08-06,00:19:36.000,218,11045894,3405,0,1754439575,13189.082258720002,26223.505802519998,53351.1936276 2025-08-06,00:19:37.000,218,11045885,4004,0,1754439576,13189.129412889997,31297.666952159998,53351.15170488001 2025-08-06,00:19:38.000,218,11045889,3804,0,1754439577,13189.115940269992,31758.905626320004,53351.10279504001 2025-08-06,00:19:39.000,218,11045920,3525,0,1754439578,13189.196775989993,32220.221840910002,53351.060872320006 2025-08-06,00:19:40.000,218,11045885,4325,0,1754439579,13189.284348019988,28068.608530890007,53351.05388520001 2025-08-06,00:19:41.000,218,11045871,3205,0,1754439580,13189.419074219993,32681.418220289997,53351.10279504001 2025-08-06,00:19:42.000,218,11045876,3485,0,1754439581,13189.479701009994,29913.690111870004,53351.15170488001 2025-08-06,00:19:43.000,218,11045914,3645,0,1754439582,13189.533591489999,25762.069752719995,53351.06785944 2025-08-06,00:19:44.000,218,11045934,3725,0,1754439583,13189.62789982999,28068.432302639994,53351.0888208 2025-08-06,00:19:45.000,218,11045944,3365,0,1754439584,13189.742417099995,30836.237951489995,53351.14471776 2025-08-06,00:19:46.000,218,11045899,3924,0,1754439585,13189.803043889995,25762.048605329997,53351.04689808 2025-08-06,00:19:47.000,218,11045936,3525,0,1754439586,13189.87040698999,28991.057682690007,53351.0888208 2025-08-06,00:19:48.000,218,11045936,3444,0,1754439587,13189.924297469996,28991.14227225,53351.08183368001 2025-08-06,00:19:49.000,218,11045945,3885,0,1754439588,13189.991660569991,27607.292316299994,53351.0888208 2025-08-06,00:19:50.000,218,11045944,3365,0,1754439589,13190.045551049996,26684.666936249996,53351.11676928 2025-08-06,00:19:51.000,218,11045892,3645,0,1754439590,13190.099441530001,29452.493732489995,53351.09580792 2025-08-06,00:19:52.000,218,11045923,3845,0,1754439591,13190.112914149991,26684.7726732,53351.0888208 2025-08-06,00:19:53.000,218,11045877,3645,0,1754439592,13190.126386769996,29913.845192730005,53351.109782160005 2025-08-06,00:19:54.000,218,11045961,4125,0,1754439593,13190.160068320001,30836.470572780003,53351.05388520001 2025-08-06,00:19:55.000,218,11045935,3725,0,1754439594,13190.153332009992,35910.6740172,53351.109782160005 2025-08-06,00:19:56.000,218,11045920,3285,0,1754439595,13190.187013559997,29452.74750117,53351.14471776 2025-08-06,00:19:57.000,218,11045925,4045,0,1754439596,13190.139859390001,31759.208738910005,53351.179653360006 2025-08-06,00:19:58.000,218,11045885,3924,0,1754439597,13190.119650460001,28068.932790870007,53351.109782160005 2025-08-06,00:19:59.000,218,11045954,3405,0,1754439598,13190.139859390001,26685.146277089996,53351.09580792 2025-08-06,00:20:00.000,218,11045954,3365,0,1754439599,13190.126386769996,28991.62866222,53351.10279504001 2025-08-06,00:20:01.000,218,11045941,4004,0,1754439600,13190.085968909996,31759.504802370007,53351.04689808 2025-08-06,00:20:02.000,218,11045984,3485,0,1754439601,13190.099441530001,31298.252029950003,53351.06785944 2025-08-06,00:20:03.000,218,11045907,4004,0,1754439602,13190.065759979996,26224.097929440002,53351.03292384001 2025-08-06,00:20:04.000,218,11045989,3924,0,1754439603,13190.065759979996,28530.62965848,53351.07484656 2025-08-06,00:20:05.000,218,11045940,3605,0,1754439604,13190.045551049996,32682.327558060002,53351.06785944 2025-08-06,00:20:06.000,218,11045915,3885,0,1754439605,13190.052287359991,28069.461475620003,53351.13074352001 2025-08-06,00:20:07.000,218,11045948,3285,0,1754439606,13190.045551049996,33143.65787091,53351.1237564 2025-08-06,00:20:08.000,218,11045915,3965,0,1754439607,13190.106177839996,29453.417168519998,53351.158692000005 2025-08-06,00:20:09.000,218,11045961,3885,0,1754439608,13190.106177839996,24379.23487149,53351.1936276 2025-08-06,00:20:10.000,218,11045874,3525,0,1754439609,13190.153332009992,32682.623621520004,53351.179653360006 2025-08-06,00:20:11.000,218,11045934,2805,0,1754439610,13190.160068320001,32221.328554320004,53351.13773064 2025-08-06,00:20:12.000,218,11045946,3405,0,1754439611,13190.200486180001,29453.628642419993,53351.13773064 2025-08-06,00:20:13.000,218,11045912,3525,0,1754439612,13190.207222489997,30376.254022470006,53351.179653360006 2025-08-06,00:20:14.000,218,11045929,3804,0,1754439613,13190.301530830002,30376.3315629,53351.07484656 2025-08-06,00:20:15.000,218,11045921,4045,0,1754439614,13190.315003449992,30837.732367050005,53351.11676928 2025-08-06,00:20:16.000,218,11045939,3804,0,1754439615,13190.348684999997,32682.969028890002,53351.179653360006 2025-08-06,00:20:17.000,218,11045923,3765,0,1754439616,13190.449729649998,33605.67899850001,53351.20061472001 2025-08-06,00:20:18.000,218,11045945,3885,0,1754439617,13190.469938579998,31299.323497710007,53351.23555032 2025-08-06,00:20:19.000,218,11045920,3405,0,1754439618,13190.483411200003,27147.780678990006,53351.27048592001 2025-08-06,00:20:20.000,218,11045939,3005,0,1754439619,13190.483411200003,30376.95188634,53351.179653360006 2025-08-06,00:20:21.000,218,11045909,3885,0,1754439620,13190.503620129988,28531.933747529998,53351.29144728 2025-08-06,00:20:22.000,218,11045936,3485,0,1754439621,13190.557510609993,30838.56416439,53351.22157608001 2025-08-06,00:20:23.000,218,11045919,3924,0,1754439622,13190.496883819993,28532.173417950005,53351.2634988 2025-08-06,00:20:24.000,218,11045927,4045,0,1754439623,13190.483411200003,26225.782671509995,53351.28446016 2025-08-06,00:20:25.000,218,11045963,4004,0,1754439624,13190.476674889993,31761.52085355,53351.29144728 2025-08-06,00:20:26.000,218,11045915,3885,0,1754439625,13190.442993340002,30838.965964799994,53351.35433136 2025-08-06,00:20:27.000,218,11045966,3845,0,1754439626,13190.422784410002,30377.720241510004,53351.36131848 2025-08-06,00:20:28.000,218,11045901,4004,0,1754439627,13190.402575480002,34529.49568152,53351.326382880005 2025-08-06,00:20:29.000,218,11045962,3685,0,1754439628,13190.348684999997,26687.34560565,53351.347344240006 2025-08-06,00:20:30.000,218,11045931,3765,0,1754439629,13190.294794519992,30839.092849139997,53351.347344240006 2025-08-06,00:20:31.000,218,11045898,3645,0,1754439630,13190.234167729992,27609.978034829997,53351.29843440001 2025-08-06,00:20:32.000,218,11045941,3845,0,1754439631,13190.207222489997,30377.727290640003,53351.41022832 2025-08-06,00:20:33.000,218,11045913,3965,0,1754439632,13190.166804629996,33145.462448189995,53351.375292720004 2025-08-06,00:20:34.000,218,11045967,4165,0,1754439633,13190.139859390001,28993.665860790003,53351.38227984 2025-08-06,00:20:35.000,218,11045957,4245,0,1754439634,13190.146595699996,33145.33556385001,53351.38926696001 2025-08-06,00:20:36.000,218,11045910,3645,0,1754439635,13190.085968909996,29454.812896260002,53351.31939576001 2025-08-06,00:20:37.000,218,11045915,3804,0,1754439636,13190.03881474,32222.548053809995,53351.347344240006 2025-08-06,00:20:38.000,218,11045905,3804,0,1754439637,13189.984924259996,28532.131123169995,53351.375292720004 2025-08-06,00:20:39.000,218,11045966,3485,0,1754439638,13189.97145163999,23457.76554876,53351.33337 2025-08-06,00:20:40.000,218,11045938,3565,0,1754439639,13189.93777009,27609.421153560004,53351.31939576001 2025-08-06,00:20:41.000,218,11045952,2764,0,1754439640,13189.924297469996,30377.170409369995,53351.326382880005 2025-08-06,00:20:42.000,218,11045918,3444,0,1754439641,13189.87040698999,26686.774626119994,53351.28446016 2025-08-06,00:20:43.000,218,11045946,3645,0,1754439642,13189.843461749995,30838.380887010004,53351.31240864 2025-08-06,00:20:44.000,218,11045920,3845,0,1754439643,13189.80978019999,27609.30131835,53351.30542152 2025-08-06,00:20:45.000,218,11045908,3565,0,1754439644,13189.803043889995,28993.20061821,53351.228563200006 2025-08-06,00:20:46.000,218,11045972,3405,0,1754439645,13189.73568079,23918.9055351,53351.30542152 2025-08-06,00:20:47.000,218,11045914,2844,0,1754439646,13189.69526293,34528.8330633,53351.27048592001 2025-08-06,00:20:48.000,218,11045910,3485,0,1754439647,13189.60769089999,28993.242912989997,53351.27048592001 2025-08-06,00:20:49.000,218,11045932,3685,0,1754439648,13189.600954589994,32222.237892089994,53351.25651168 2025-08-06,00:20:50.000,218,11045946,3725,0,1754439649,13189.54706410999,28531.89850188,53351.24253744 2025-08-06,00:20:51.000,218,11045998,3005,0,1754439650,13189.486437319989,29915.769605220004,53351.20061472001 2025-08-06,00:20:52.000,218,11045983,3924,0,1754439651,13189.419074219993,30377.008279379996,53351.207601840004 2025-08-06,00:20:53.000,218,11045956,3444,0,1754439652,13189.311293259998,29454.3758502,53351.277473040005 2025-08-06,00:20:54.000,218,11046032,3205,0,1754439653,13189.243930160002,30376.930738950003,53351.22157608001 2025-08-06,00:20:55.000,218,11045989,3725,0,1754439654,13189.169830749997,37757.56017546001,53351.2634988 2025-08-06,00:20:56.000,218,11045903,3965,0,1754439655,13189.068786099997,30376.81795287,53351.228563200006 2025-08-06,00:20:57.000,218,11045953,3924,0,1754439656,13188.934059899992,34067.08685178,53351.21458896 2025-08-06,00:20:58.000,218,11045913,3924,0,1754439657,13188.859960490001,29915.34665742,53351.20061472001 2025-08-06,00:20:59.000,218,11045890,3685,0,1754439658,13188.75891584,31299.182515110006,53351.16567912 2025-08-06,00:21:00.000,218,11045939,3765,0,1754439659,13188.67808012,29915.219773079996,53351.21458896 2025-08-06,00:21:01.000,218,11045943,4004,0,1754439660,13188.5972444,31760.40004188,53351.18664048 2025-08-06,00:21:02.000,218,11045922,3444,0,1754439661,13188.48946343999,29915.156330910002,53351.15170488001 2025-08-06,00:21:03.000,218,11045947,4085,0,1754439662,13188.361473549994,30376.423201590005,53351.15170488001 2025-08-06,00:21:04.000,218,11045922,3645,0,1754439663,13188.321055689994,28531.306374959997,53351.17266624001 2025-08-06,00:21:05.000,218,11046002,3565,0,1754439664,13188.267165209989,29915.18452743,53351.11676928 2025-08-06,00:21:06.000,218,11045930,3325,0,1754439665,13188.179593179993,31760.329550580005,53351.10279504001 2025-08-06,00:21:07.000,218,11045937,3924,0,1754439666,13188.145911629988,29453.910607619997,53351.11676928 2025-08-06,00:21:08.000,218,11045905,3765,0,1754439667,13188.105493769988,28531.313424089996,53351.08183368001 2025-08-06,00:21:09.000,218,11045927,3965,0,1754439668,13188.085284839988,26686.252990499997,53351.09580792 2025-08-06,00:21:10.000,218,11045908,3485,0,1754439669,13188.092021149998,26686.344629190004,53351.10279504001 2025-08-06,00:21:11.000,218,11045883,4004,0,1754439670,13188.051603289998,30838.10597094,53351.04689808 2025-08-06,00:21:12.000,218,11045958,3565,0,1754439671,13188.051603289998,31760.801842290006,53351.039910960004 2025-08-06,00:21:13.000,218,11045911,3965,0,1754439672,13188.051603289998,28993.193569080002,53351.04689808 2025-08-06,00:21:14.000,218,11045909,3845,0,1754439673,13188.031394359998,31299.795789419994,53351.039910960004 2025-08-06,00:21:15.000,218,11045927,3924,0,1754439674,13188.044866980003,31761.295281390005,53351.060872320006 2025-08-06,00:21:16.000,218,11045938,3525,0,1754439675,13188.024658050002,29454.925682340006,53351.00497536001 2025-08-06,00:21:17.000,218,11045897,3924,0,1754439676,13187.970767569997,30377.621553689998,53351.02593672 2025-08-06,00:21:18.000,218,11045862,3485,0,1754439677,13187.916877089992,26687.310360000003,53351.00497536001 2025-08-06,00:21:19.000,218,11045924,3444,0,1754439678,13187.876459229992,28993.968973380004,53351.03292384001 2025-08-06,00:21:20.000,218,11045916,3485,0,1754439679,13187.869722919997,28532.73029922,53350.9490784 2025-08-06,00:21:21.000,218,11045848,3405,0,1754439680,13187.802359820002,30839.23383174,53350.95606552 2025-08-06,00:21:22.000,218,11045919,4165,0,1754439681,13187.829305059997,28532.779643129994,53350.95606552 2025-08-06,00:21:23.000,218,11045872,3645,0,1754439682,13187.862986610002,27148.894441530007,53350.92112992 2025-08-06,00:21:24.000,218,11045965,3804,0,1754439683,13187.883195540002,32684.548034010004,53351.00497536001 2025-08-06,00:21:25.000,218,11045822,3285,0,1754439684,13187.964031260002,32223.168377249996,53350.991001120005 2025-08-06,00:21:26.000,218,11045926,3565,0,1754439685,13187.957294949993,32223.154278989998,53351.02593672 2025-08-06,00:21:27.000,218,11045897,3804,0,1754439686,13188.017921739993,26687.437244340006,53351.011962480006 2025-08-06,00:21:28.000,218,11045906,3605,0,1754439687,13188.071812219998,28071.2660529,53350.97702688 2025-08-06,00:21:29.000,218,11045925,3885,0,1754439688,13188.145911629988,34990.78369959,53350.99798824 2025-08-06,00:21:30.000,218,11045923,4004,0,1754439689,13188.253692589999,28532.575218359998,53350.97003976 2025-08-06,00:21:31.000,218,11045907,4004,0,1754439690,13188.287374139989,31300.38086721,53350.991001120005 2025-08-06,00:21:32.000,218,11045944,3405,0,1754439691,13188.38841878999,34068.123073890005,53350.9490784 2025-08-06,00:21:33.000,218,11045919,3965,0,1754439692,13188.41536403,31300.261031999995,53351.04689808 2025-08-06,00:21:34.000,218,11045919,3845,0,1754439693,13188.47599082,32684.132135339998,53351.039910960004 2025-08-06,00:21:35.000,218,11045891,4165,0,1754439694,13188.502936059995,28071.07572639,53351.07484656 2025-08-06,00:21:36.000,218,11045974,3485,0,1754439695,13188.5972444,28070.984087699995,53351.07484656 2025-08-06,00:21:37.000,218,11045950,3365,0,1754439696,13188.61071701999,28070.92064553,53351.11676928 2025-08-06,00:21:38.000,218,11045882,3565,0,1754439697,13188.63766226,28532.166368820006,53351.179653360006 2025-08-06,00:21:39.000,218,11045680,3245,0,1754439698,13188.65787119,26225.56414848,53351.14471776 2025-08-06,00:21:40.000,218,11045873,3924,0,1754439699,13188.684816429995,28531.983091439994,53351.18664048 2025-08-06,00:21:41.000,218,11045854,2805,0,1754439700,13188.71849798,33144.89851779,53351.179653360006 2025-08-06,00:21:42.000,218,11045852,3525,0,1754439701,13188.77238845999,32683.511811899996,53351.28446016 2025-08-06,00:21:43.000,218,11045849,3804,0,1754439702,13188.866696799996,24841.425178200006,53351.27048592001 2025-08-06,00:21:44.000,218,11045882,3565,0,1754439703,13188.893642039991,28531.785715799997,53351.23555032 2025-08-06,00:21:45.000,218,11045828,3285,0,1754439704,13188.920587280001,26686.54200483,53351.28446016 2025-08-06,00:21:46.000,218,11045854,3685,0,1754439705,13189.028368239997,25302.713196270008,53351.25651168 2025-08-06,00:21:47.000,218,11045860,3365,0,1754439706,13189.129412889997,30838.317444839995,53351.33337 2025-08-06,00:21:48.000,218,11045863,3845,0,1754439707,13189.203512300002,33606.123093689996,53351.31939576001 2025-08-06,00:21:49.000,218,11045853,3965,0,1754439708,13189.331502189998,33144.92671431,53351.347344240006 2025-08-06,00:21:50.000,218,11045864,3525,0,1754439709,13189.398865289993,28070.7726138,53351.375292720004 2025-08-06,00:21:51.000,218,11045809,3444,0,1754439710,13189.479701009994,30838.620557429997,53351.36830560001 2025-08-06,00:21:52.000,218,11045927,4045,0,1754439711,13189.580745659994,25764.4382604,53351.36830560001 2025-08-06,00:21:53.000,218,11045884,3405,0,1754439712,13189.675054,26687.127082620005,53351.4032412 2025-08-06,00:21:54.000,218,11045885,3965,0,1754439713,13189.74915340999,29455.024370159997,53351.43118968 2025-08-06,00:21:55.000,218,11045887,4004,0,1754439714,13189.83672544,29455.14420537,53351.45215104 2025-08-06,00:21:56.000,218,11045842,3405,0,1754439715,13189.883879609995,31761.81691701,53351.45215104 2025-08-06,00:21:57.000,218,11045957,4325,0,1754439716,13189.924297469996,27148.880343269993,53351.55695784001 2025-08-06,00:21:58.000,218,11045896,3485,0,1754439717,13189.93777009,28071.58326375,53351.53599648001 2025-08-06,00:21:59.000,218,11045904,3885,0,1754439718,13190.01860581,27149.077718910004,53351.54997072 2025-08-06,00:22:00.000,218,11045942,3605,0,1754439719,13190.01860581,24842.679923339994,53351.61984192 2025-08-06,00:22:01.000,218,11045885,3365,0,1754439720,13189.97818795,30378.432203639997,53351.64080328 2025-08-06,00:22:02.000,218,11045917,4004,0,1754439721,13190.045551049996,25304.186464440005,53351.64080328 2025-08-06,00:22:03.000,218,11045928,3605,0,1754439722,13190.052287359991,26688.184452119996,53351.62682904 2025-08-06,00:22:04.000,218,11045959,4045,0,1754439723,13190.065759979996,25765.671858150003,53351.61984192 2025-08-06,00:22:05.000,218,11045979,3965,0,1754439724,13190.079232600001,28533.540949169997,53351.66875176 2025-08-06,00:22:06.000,218,11045902,3845,0,1754439725,13190.065759979996,26688.410024280005,53351.68971312 2025-08-06,00:22:07.000,218,11045906,3444,0,1754439726,13190.052287359991,29917.609428149997,53351.61984192 2025-08-06,00:22:08.000,218,11045863,4045,0,1754439727,13190.01860581,31301.529875399996,53351.661764640005 2025-08-06,00:22:09.000,218,11045866,3525,0,1754439728,13189.964715329996,26688.48051558,53351.58490632001 2025-08-06,00:22:10.000,218,11045879,4004,0,1754439729,13189.91082484999,28533.703079159997,53351.661764640005 2025-08-06,00:22:11.000,218,11045858,3565,0,1754439730,13189.823252819995,27610.979011289994,53351.64080328 2025-08-06,00:22:12.000,218,11045868,4004,0,1754439731,13189.77609865,33146.67489855,53351.661764640005 2025-08-06,00:22:13.000,218,11045832,3565,0,1754439732,13189.681790309995,26227.023318389998,53351.64080328 2025-08-06,00:22:14.000,218,11045894,3525,0,1754439733,13189.540327799994,29917.461396419996,53351.58490632001 2025-08-06,00:22:15.000,218,11045854,3525,0,1754439734,13189.425810529989,33607.85717967,53351.57093208 2025-08-06,00:22:16.000,218,11045882,3645,0,1754439735,13189.304556949988,27149.535912360006,53351.563944960006 2025-08-06,00:22:17.000,218,11045855,3885,0,1754439736,13189.156358129992,28533.442261350006,53351.50804800001 2025-08-06,00:22:18.000,218,11045916,3645,0,1754439737,13189.035104549992,24842.93369202,53351.50106088 2025-08-06,00:22:19.000,218,11045949,4125,0,1754439738,13188.893642039991,23458.970949990005,53351.52900936 2025-08-06,00:22:20.000,218,11045957,4004,0,1754439739,13188.792597389991,27610.697046090005,53351.50106088 2025-08-06,00:22:21.000,218,11045885,3885,0,1754439740,13188.69155273999,30378.56613711,53351.48009952 2025-08-06,00:22:22.000,218,11045920,3565,0,1754439741,13188.61745333,30378.488596680007,53351.4032412 2025-08-06,00:22:23.000,218,11045940,3405,0,1754439742,13188.52988129999,30378.467449289994,53351.48708664001 2025-08-06,00:22:24.000,218,11045882,3605,0,1754439743,13188.47599082,29455.827970979997,53351.41721544001 2025-08-06,00:22:25.000,218,11045905,4165,0,1754439744,13188.401891409994,32685.05557137,53351.36830560001 2025-08-06,00:22:26.000,218,11045949,3845,0,1754439745,13188.36820985999,26226.642665370004,53351.30542152 2025-08-06,00:22:27.000,218,11045968,3765,0,1754439746,13188.280637829994,32684.879343120003,53351.31240864 2025-08-06,00:22:28.000,218,11045920,3525,0,1754439747,13188.226747349989,28994.420117700007,53351.25651168 2025-08-06,00:22:29.000,218,11045939,4165,0,1754439748,13188.206538419989,28994.314380750002,53351.21458896 2025-08-06,00:22:30.000,218,11045959,3965,0,1754439749,13188.112230079998,30378.213680610002,53351.158692000005 2025-08-06,00:22:31.000,218,11045935,4004,0,1754439750,13188.038130669993,30378.178434960006,53351.09580792 2025-08-06,00:22:32.000,218,11045919,4045,0,1754439751,13187.950558639997,33607.243905359996,53351.1237564 2025-08-06,00:22:33.000,218,11045952,3525,0,1754439752,13187.869722919997,31761.929703090005,53351.06785944 2025-08-06,00:22:34.000,218,11045928,3525,0,1754439753,13187.748469339997,25303.61548491,53351.1237564 2025-08-06,00:22:35.000,218,11045951,3965,0,1754439754,13187.613743139991,28532.751446609996,53351.039910960004 2025-08-06,00:22:36.000,218,11045930,3685,0,1754439755,13187.53290741999,29455.271089710004,53351.0189496 2025-08-06,00:22:37.000,218,11045938,3645,0,1754439756,13187.37123597999,27609.978034829997,53350.942091280005 2025-08-06,00:22:38.000,218,11045907,4125,0,1754439757,13187.283663949995,26687.366753039998,53351.02593672 2025-08-06,00:22:39.000,218,11045910,3365,0,1754439758,13187.14893774999,27148.64067285,53350.942091280005 2025-08-06,00:22:40.000,218,11045978,3365,0,1754439759,13187.047893099989,30377.706143250005,53350.872220080004 2025-08-06,00:22:41.000,218,11045923,4365,0,1754439760,13186.926639519988,31761.556099199996,53350.88619432001 2025-08-06,00:22:42.000,218,11045918,3485,0,1754439761,13186.818858559993,30377.529915000006,53350.78138752 2025-08-06,00:22:43.000,218,11045893,4085,0,1754439762,13186.724550220002,30838.76154003,53350.74645192001 2025-08-06,00:22:44.000,218,11045895,4004,0,1754439763,13186.690868669997,28532.25095838,53350.71151632 2025-08-06,00:22:45.000,218,11045916,3565,0,1754439764,13186.636978189992,20690.11498077,53350.69055496 2025-08-06,00:22:46.000,218,11045925,3924,0,1754439765,13186.589824019997,29916.079766940005,53350.68356784 2025-08-06,00:22:47.000,218,11045933,3924,0,1754439766,13186.515724609992,28993.412092109997,53350.58574816 2025-08-06,00:22:48.000,218,11045928,3444,0,1754439767,13186.522460920001,30838.620557429997,53350.606709520005 2025-08-06,00:22:49.000,218,11045898,3725,0,1754439768,13186.495515679992,29916.058619550007,53350.45998000001 2025-08-06,00:22:50.000,218,11045954,3685,0,1754439769,13186.529197229996,32222.526906419997,53350.44600576 2025-08-06,00:22:51.000,218,11045913,3885,0,1754439770,13186.515724609992,30377.43827631,53350.508889840006 2025-08-06,00:22:52.000,218,11045911,3685,0,1754439771,13186.522460920001,31300.134147660006,53350.47395424 2025-08-06,00:22:53.000,218,11045907,3885,0,1754439772,13186.542669850001,29454.932731470006,53350.39709592 2025-08-06,00:22:54.000,218,11045911,3885,0,1754439773,13186.495515679992,28071.118021169998,53350.369147440004 2025-08-06,00:22:55.000,218,11045929,3965,0,1754439774,13186.482043060001,27609.830003099996,53350.4250444 2025-08-06,00:22:56.000,218,11045881,3924,0,1754439775,13186.468570439996,28071.146217689995,53350.27831488 2025-08-06,00:22:57.000,218,11045927,3965,0,1754439776,13186.455097819991,25764.670881690006,53350.33421184001 2025-08-06,00:22:58.000,218,11045921,4004,0,1754439777,13186.421416270001,30377.727290640003,53350.222417920006 2025-08-06,00:22:59.000,218,11045912,3605,0,1754439778,13186.434888889991,33145.54703775,53350.29927624 2025-08-06,00:23:00.000,218,11045925,4125,0,1754439779,13186.482043060001,30377.692044990006,53350.25735352 2025-08-06,00:23:01.000,218,11045888,3405,0,1754439780,13186.508988299996,30377.621553689998,53350.22940504 2025-08-06,00:23:02.000,218,11045867,4045,0,1754439781,13186.535933539992,27148.48559199,53350.2503664 2025-08-06,00:23:03.000,218,11045898,3565,0,1754439782,13186.616769259992,23919.300286380007,53350.15953384 2025-08-06,00:23:04.000,218,11045917,3845,0,1754439783,13186.636978189992,33145.300318199996,53350.201456560004 2025-08-06,00:23:05.000,218,11045829,3885,0,1754439784,13186.684132360002,34067.85520695,53350.16652096001 2025-08-06,00:23:06.000,218,11045923,4205,0,1754439785,13186.771704389997,24841.83402774,53350.103636880005 2025-08-06,00:23:07.000,218,11045907,3965,0,1754439786,13186.812122249998,28532.201614470003,53350.103636880005 2025-08-06,00:23:08.000,218,11045875,3804,0,1754439787,13186.913166899998,28070.892449010003,53350.12459824001 2025-08-06,00:23:09.000,218,11045935,4125,0,1754439788,13186.940112139993,29916.009275639997,53350.09664976001 2025-08-06,00:23:10.000,218,11045903,4325,0,1754439789,13186.980529999993,28993.433239499995,53350.06171416 2025-08-06,00:23:11.000,218,11045923,4045,0,1754439790,13187.020947859994,28993.426190369995,53350.12459824001 2025-08-06,00:23:12.000,218,11045935,4045,0,1754439791,13187.047893099989,30838.662852210007,53350.15953384 2025-08-06,00:23:13.000,218,11045922,3605,0,1754439792,13187.034420479999,33606.489648450006,53350.103636880005 2025-08-06,00:23:14.000,218,11045881,4045,0,1754439793,13187.014211549998,27148.323462,53350.13158536 2025-08-06,00:23:15.000,218,11045917,3205,0,1754439794,13187.027684169989,26225.72627847,53350.1804952 2025-08-06,00:23:16.000,218,11045939,3965,0,1754439795,13187.007475239989,30377.487620219996,53350.13158536 2025-08-06,00:23:17.000,218,11045921,4004,0,1754439796,13186.994002619998,27609.674922239996,53350.13857248 2025-08-06,00:23:18.000,218,11045939,3885,0,1754439797,13187.034420479999,29916.213700410008,53350.15953384 2025-08-06,00:23:19.000,218,11045945,4205,0,1754439798,13187.020947859994,27148.429198950005,53350.11761112 2025-08-06,00:23:20.000,218,11045907,4165,0,1754439799,13187.088310959989,29916.255995190004,53350.13857248 2025-08-06,00:23:21.000,218,11045907,4085,0,1754439800,13187.10851988999,29454.960927990003,53350.12459824001 2025-08-06,00:23:22.000,218,11045931,3965,0,1754439801,13187.175882989999,29916.270093450003,53350.201456560004 2025-08-06,00:23:23.000,218,11045944,3525,0,1754439802,13187.22977346999,29454.960927990003,53350.13857248 2025-08-06,00:23:24.000,218,11045928,3485,0,1754439803,13187.3173455,29916.29828997,53350.201456560004 2025-08-06,00:23:25.000,218,11045903,4004,0,1754439804,13187.425126459995,29916.270093450003,53350.16652096001 2025-08-06,00:23:26.000,218,11045886,3485,0,1754439805,13187.485753249995,30377.522865870007,53350.19446944001 2025-08-06,00:23:27.000,218,11045930,3605,0,1754439806,13187.55311634999,29916.171405629997,53350.22940504 2025-08-06,00:23:28.000,218,11045892,3485,0,1754439807,13187.701315170001,22996.703102850006,53350.222417920006 2025-08-06,00:23:29.000,218,11045931,3965,0,1754439808,13187.788887199997,25764.501702570007,53350.27831488 2025-08-06,00:23:30.000,218,11045953,4085,0,1754439809,13187.849513989997,28993.651762530004,53350.20844368 2025-08-06,00:23:31.000,218,11045894,2805,0,1754439810,13187.950558639997,27148.408051560007,53350.20844368 2025-08-06,00:23:32.000,218,11045913,4245,0,1754439811,13187.997712809993,27148.450346340003,53350.22940504 2025-08-06,00:23:33.000,218,11045917,3645,0,1754439812,13188.132439009998,23458.08980874,53350.32722472 2025-08-06,00:23:34.000,218,11045928,3525,0,1754439813,13188.186329489989,28993.722253829997,53350.36216032001 2025-08-06,00:23:35.000,218,11045894,3645,0,1754439814,13188.287374139989,29916.46746909,53350.38312168001 2025-08-06,00:23:36.000,218,11045955,4325,0,1754439815,13188.294110449999,31761.732327449994,53350.33421184001 2025-08-06,00:23:37.000,218,11045922,3685,0,1754439816,13188.341264619994,31300.557095459997,53350.40408304 2025-08-06,00:23:38.000,218,11045915,4004,0,1754439817,13188.381682479994,34991.07271392,53350.41805728 2025-08-06,00:23:39.000,218,11045886,3485,0,1754439818,13188.44904557999,35452.494665460006,53350.439018640005 2025-08-06,00:23:40.000,218,11045888,3405,0,1754439819,13188.45578189,30839.5298952,53350.39709592 2025-08-06,00:23:41.000,218,11045836,3485,0,1754439820,13188.502936059995,28533.216689189998,53350.50190272001 2025-08-06,00:23:42.000,218,11045906,3405,0,1754439821,13188.563562849995,21613.706091629996,53350.487928480004 2025-08-06,00:23:43.000,218,11045940,3525,0,1754439822,13188.603980709995,31301.226762809994,53350.536838320004 2025-08-06,00:23:44.000,218,11045965,3965,0,1754439823,13188.65787119,27149.528863230007,53350.55081256001 2025-08-06,00:23:45.000,218,11045998,3605,0,1754439824,13188.65787119,26688.339532979997,53350.59273528 2025-08-06,00:23:46.000,218,11045952,3285,0,1754439825,13188.67134380999,30840.143169510004,53350.59273528 2025-08-06,00:23:47.000,218,11045924,3365,0,1754439826,13188.63766226,25304.595313979997,53350.634658 2025-08-06,00:23:48.000,218,11045913,3205,0,1754439827,13188.61745333,28533.858160019998,53350.58574816 2025-08-06,00:23:49.000,218,11045936,3444,0,1754439828,13188.61745333,28533.900454799994,53350.64164512 2025-08-06,00:23:50.000,218,11045852,3245,0,1754439829,13188.57029915999,28072.598338469994,53350.62767088001 2025-08-06,00:23:51.000,218,11045878,2844,0,1754439830,13188.502936059995,26688.600350790002,53350.62767088001 2025-08-06,00:23:52.000,218,11045951,3965,0,1754439831,13188.543353919995,30840.425134710007,53350.64863224001 2025-08-06,00:23:53.000,218,11045927,3965,0,1754439832,13188.55009022999,27611.2398291,53350.64164512 2025-08-06,00:23:54.000,218,11045898,3405,0,1754439833,13188.502936059995,28995.012244619997,53350.58574816 2025-08-06,00:23:55.000,218,11045938,3605,0,1754439834,13188.482727129995,29917.616477279997,53350.655619360004 2025-08-06,00:23:56.000,218,11045944,2444,0,1754439835,13188.462518199995,30840.093825599994,53350.62767088001 2025-08-06,00:23:57.000,218,11045888,2525,0,1754439836,13188.45578189,26226.882335789996,53350.64863224001 2025-08-06,00:23:58.000,218,11045937,3365,0,1754439837,13188.40862771999,28071.963916769993,53350.557799680006 2025-08-06,00:23:59.000,218,11045910,3725,0,1754439838,13188.41536403,35452.670893710005,53350.59972240001 2025-08-06,00:24:00.000,218,11045872,3045,0,1754439839,13188.3951551,30378.171385830006,53350.57177392 2025-08-06,00:24:01.000,218,11045922,3965,0,1754439840,13188.41536403,32223.217721160006,53350.52985120001 2025-08-06,00:24:02.000,218,11045876,3485,0,1754439841,13188.401891409994,29455.228794929993,53350.52985120001 2025-08-06,00:24:03.000,218,11045926,2685,0,1754439842,13188.3951551,29916.340584749996,53350.487928480004 2025-08-06,00:24:04.000,218,11045911,3885,0,1754439843,13188.334528309999,28070.991136829995,53350.4949156 2025-08-06,00:24:05.000,218,11045928,2605,0,1754439844,13188.300846759994,24841.79878209,53350.439018640005 2025-08-06,00:24:06.000,218,11045924,2844,0,1754439845,13188.253692589999,30377.29024458,53350.43203152001 2025-08-06,00:24:07.000,218,11045909,4205,0,1754439846,13188.199802109993,26686.816920900004,53350.439018640005 2025-08-06,00:24:08.000,218,11045964,2565,0,1754439847,13188.118966389993,32683.652794499998,53350.41107016001 2025-08-06,00:24:09.000,218,11045934,2764,0,1754439848,13188.078548529993,27609.371809649994,53350.38312168001 2025-08-06,00:24:10.000,218,11045930,2764,0,1754439849,13188.038130669993,25302.861227999994,53350.38312168001 2025-08-06,00:24:11.000,218,11045881,3485,0,1754439850,13187.950558639997,28070.645729459997,53350.32722472 2025-08-06,00:24:12.000,218,11045933,3245,0,1754439851,13187.889931849997,26686.788724380007,53350.33421184001 2025-08-06,00:24:13.000,218,11045935,3205,0,1754439852,13187.862986610002,30377.212704150006,53350.31325048001 2025-08-06,00:24:14.000,218,11045902,3804,0,1754439853,13187.788887199997,28532.152270560007,53350.24337928001 2025-08-06,00:24:15.000,218,11045845,3205,0,1754439854,13187.755205649992,32222.555102939994,53350.2503664 2025-08-06,00:24:16.000,218,11045907,4125,0,1754439855,13187.721524100001,29916.171405629997,53350.201456560004 2025-08-06,00:24:17.000,218,11045871,3965,0,1754439856,13187.701315170001,23919.37077768,53350.222417920006 2025-08-06,00:24:18.000,218,11045897,3885,0,1754439857,13187.714787789992,28532.462432279994,53350.110624 2025-08-06,00:24:19.000,218,11045910,3804,0,1754439858,13187.687842549996,29916.488616479997,53350.11761112 2025-08-06,00:24:20.000,218,11045871,3885,0,1754439859,13187.728260409996,26687.416096949994,53350.103636880005 2025-08-06,00:24:21.000,218,11045904,2885,0,1754439860,13187.708051479996,25764.924650369998,53350.0407528 2025-08-06,00:24:22.000,218,11045869,4325,0,1754439861,13187.681106240001,28994.124054240005,53350.06171416 2025-08-06,00:24:23.000,218,11045907,3685,0,1754439862,13187.721524100001,31300.67693067,53350.005817200006 2025-08-06,00:24:24.000,218,11045896,3444,0,1754439863,13187.694578859991,28994.300282490003,53350.054727040006 2025-08-06,00:24:25.000,218,11045885,3885,0,1754439864,13187.701315170001,33607.413084479995,53350.033765680004 2025-08-06,00:24:26.000,218,11045914,3444,0,1754439865,13187.708051479996,27149.211652380007,53349.99883008001 2025-08-06,00:24:27.000,218,11045877,4004,0,1754439866,13187.714787789992,30839.741369099997,53349.97786872001 2025-08-06,00:24:28.000,218,11045896,3405,0,1754439867,13187.734996719992,31301.135124120003,53349.95690736001 2025-08-06,00:24:29.000,218,11045870,3444,0,1754439868,13187.701315170001,30378.57318624,53349.94293312 2025-08-06,00:24:30.000,218,11045885,3205,0,1754439869,13187.741733030001,30378.678923190004,53349.96389448 2025-08-06,00:24:31.000,218,11045888,2844,0,1754439870,13187.741733030001,22536.486552539995,53349.94293312 2025-08-06,00:24:32.000,218,11045904,3605,0,1754439871,13187.782150890002,29456.138132699998,53349.935946000005 2025-08-06,00:24:33.000,218,11045942,2565,0,1754439872,13187.822568750002,29456.208624000006,53349.92197176 2025-08-06,00:24:34.000,218,11045861,4085,0,1754439873,13187.788887199997,28533.611440470006,53349.99883008001 2025-08-06,00:24:35.000,218,11045889,3165,0,1754439874,13187.829305059997,31301.529875399996,53349.97786872001 2025-08-06,00:24:36.000,218,11045930,2525,0,1754439875,13187.856250299992,28072.35866805,53349.97786872001 2025-08-06,00:24:37.000,218,11045859,3924,0,1754439876,13187.876459229992,32224.169353710007,53349.9708816 2025-08-06,00:24:38.000,218,11045951,3085,0,1754439877,13187.903404470002,28072.38686457,53350.005817200006 2025-08-06,00:24:39.000,218,11045874,2725,0,1754439878,13187.842777680002,28533.696030029998,53350.01979144 2025-08-06,00:24:40.000,218,11045891,4165,0,1754439879,13187.836041369992,27611.127043019995,53349.94293312 2025-08-06,00:24:41.000,218,11045892,3685,0,1754439880,13187.809096129997,29917.602379019998,53349.96389448 2025-08-06,00:24:42.000,218,11045855,4085,0,1754439881,13187.815832439992,28533.6889809,53349.96389448 2025-08-06,00:24:43.000,218,11045916,3645,0,1754439882,13187.748469339997,33146.801782890005,53349.9010104 2025-08-06,00:24:44.000,218,11045877,4004,0,1754439883,13187.708051479996,28995.040441139994,53349.87306192 2025-08-06,00:24:45.000,218,11045907,3885,0,1754439884,13187.694578859991,26227.270037940005,53349.90799752001 2025-08-06,00:24:46.000,218,11045871,4325,0,1754439885,13187.667633619996,30379.108920119994,53349.87306192 2025-08-06,00:24:47.000,218,11045873,4125,0,1754439886,13187.62047945,26227.284136200004,53349.92197176 2025-08-06,00:24:48.000,218,11045884,3765,0,1754439887,13187.667633619996,27611.253927359998,53349.887036160006 2025-08-06,00:24:49.000,218,11045909,3165,0,1754439888,13187.62047945,24843.391885470002,53349.838126320006 2025-08-06,00:24:50.000,218,11045868,2844,0,1754439889,13187.660897310001,28995.195521999995,53349.85210056 2025-08-06,00:24:51.000,218,11045857,4205,0,1754439890,13187.674369929991,32685.689993070002,53349.85908768001 2025-08-06,00:24:52.000,218,11045928,2525,0,1754439891,13187.694578859991,29456.469441809997,53349.85210056 2025-08-06,00:24:53.000,218,11045901,4045,0,1754439892,13187.714787789992,33146.921618099994,53349.866074800004 2025-08-06,00:24:54.000,218,11045901,4325,0,1754439893,13187.761941960001,27611.268025619996,53349.76126800001 2025-08-06,00:24:55.000,218,11045919,4004,0,1754439894,13187.741733030001,30379.087772729996,53349.838126320006 2025-08-06,00:24:56.000,218,11045904,3045,0,1754439895,13187.721524100001,34992.158279940006,53349.82415208 2025-08-06,00:24:57.000,218,11045895,4245,0,1754439896,13187.708051479996,25304.595313979997,53349.85210056 2025-08-06,00:24:58.000,218,11045875,3085,0,1754439897,13187.701315170001,33146.794733760005,53349.81017784001 2025-08-06,00:24:59.000,218,11045900,3045,0,1754439898,13187.640688380001,31301.551022789994,53349.78222936 2025-08-06,00:25:00.000,218,11045869,4165,0,1754439899,13187.55985266,29456.328459209995,53349.82415208 2025-08-06,00:25:01.000,218,11045882,4004,0,1754439900,13187.465544319995,31301.586268440005,53349.866074800004 2025-08-06,00:25:02.000,218,11045905,3885,0,1754439901,13187.41839015,30378.974986650006,53349.80319072 2025-08-06,00:25:03.000,218,11045874,2525,0,1754439902,13187.33081811999,28533.738324809994,53349.78921648001 2025-08-06,00:25:04.000,218,11045869,3565,0,1754439903,13187.263455019995,28995.033392009995,53349.838126320006 2025-08-06,00:25:05.000,218,11045877,4004,0,1754439904,13187.182619299994,28995.075686790005,53349.77524224 2025-08-06,00:25:06.000,218,11045886,3565,0,1754439905,13187.101783579994,34530.83501621999,53349.817164960004 2025-08-06,00:25:07.000,218,11045878,3285,0,1754439906,13187.047893099989,27611.317369530007,53349.89402328 2025-08-06,00:25:08.000,218,11045883,4045,0,1754439907,13187.020947859994,25766.137100730004,53349.82415208 2025-08-06,00:25:09.000,218,11045880,3525,0,1754439908,13187.027684169989,28072.69702629,53349.89402328 2025-08-06,00:25:10.000,218,11045907,3365,0,1754439909,13187.020947859994,32224.55000673,53349.85908768001 2025-08-06,00:25:11.000,218,11045885,4325,0,1754439910,13187.068102029989,28534.104879570004,53349.935946000005 2025-08-06,00:25:12.000,218,11045916,2365,0,1754439911,13187.10851988999,32224.57820325,53349.90799752001 2025-08-06,00:25:13.000,218,11045864,3965,0,1754439912,13187.223037159994,28995.421094160003,53349.9010104 2025-08-06,00:25:14.000,218,11045903,4085,0,1754439913,13187.29040025999,31763.290185179998,53349.92895888001 2025-08-06,00:25:15.000,218,11045875,4004,0,1754439914,13187.37123597999,34069.843061609994,53349.95690736001 2025-08-06,00:25:16.000,218,11045889,4085,0,1754439915,13187.45880801,31763.240841270002,53349.92895888001 2025-08-06,00:25:17.000,218,11045870,3605,0,1754439916,13187.566588969996,34531.06058838,53349.99184296 2025-08-06,00:25:18.000,218,11045885,3924,0,1754439917,13187.674369929991,34069.77257031,53350.0407528 2025-08-06,00:25:19.000,218,11045881,4125,0,1754439918,13187.768678269997,27150.113941019998,53350.103636880005 2025-08-06,00:25:20.000,218,11045851,3965,0,1754439919,13187.876459229992,27611.472450390007,53350.14555960001 2025-08-06,00:25:21.000,218,11045900,2844,0,1754439920,13188.024658050002,30379.320394020004,53350.14555960001 2025-08-06,00:25:22.000,218,11045863,3765,0,1754439921,13188.118966389993,32224.613448899996,53350.103636880005 2025-08-06,00:25:23.000,218,11045877,3924,0,1754439922,13188.233483659998,30379.397934449997,53350.14555960001 2025-08-06,00:25:24.000,218,11045893,4085,0,1754439923,13188.334528309999,31302.093805800003,53350.1804952 2025-08-06,00:25:25.000,218,11045880,3365,0,1754439924,13188.38841878999,33608.703075269994,53350.18748232 2025-08-06,00:25:26.000,218,11045902,3485,0,1754439925,13188.442309269994,30379.588260959994,53350.26434064001 2025-08-06,00:25:27.000,218,11045870,3645,0,1754439926,13188.50967236999,28073.141121480003,53350.23639216 2025-08-06,00:25:28.000,218,11045897,3924,0,1754439927,13188.583771779995,32225.029347570002,53350.25735352 2025-08-06,00:25:29.000,218,11045860,3605,0,1754439928,13188.61071701999,28995.900435000003,53350.285302 2025-08-06,00:25:30.000,218,11045883,3685,0,1754439929,13188.644398569995,34531.68796095,53350.33421184001 2025-08-06,00:25:31.000,218,11045887,3165,0,1754439930,13188.65787119,29918.596306349995,53350.34818608 2025-08-06,00:25:32.000,218,11045878,3444,0,1754439931,13188.63766226,28996.027319340006,53350.285302 2025-08-06,00:25:33.000,218,11045859,3924,0,1754439932,13188.61745333,28996.041417600005,53350.27831488 2025-08-06,00:25:34.000,218,11045872,3365,0,1754439933,13188.563562849995,32225.184428430002,53350.34818608 2025-08-06,00:25:35.000,218,11045924,3565,0,1754439934,13188.502936059995,27150.684920550004,53350.390108800006 2025-08-06,00:25:36.000,218,11045892,3565,0,1754439935,13188.40862771999,29457.22369872,53350.36216032001 2025-08-06,00:25:37.000,218,11045900,3525,0,1754439936,13188.32779199999,29918.427127229996,53350.3551732 2025-08-06,00:25:38.000,218,11045926,3725,0,1754439937,13188.186329489989,30379.67989965,53350.33421184001 2025-08-06,00:25:39.000,218,11045917,4085,0,1754439938,13188.044866980003,31763.487560819995,53350.27831488 2025-08-06,00:25:40.000,218,11045870,3444,0,1754439939,13187.916877089992,30840.83398425,53350.32722472 2025-08-06,00:25:41.000,218,11045908,2805,0,1754439940,13187.741733030001,29918.138112900007,53350.320237600004 2025-08-06,00:25:42.000,218,11045931,3965,0,1754439941,13187.566588969996,30840.735296429993,53350.320237600004 2025-08-06,00:25:43.000,218,11045874,3285,0,1754439942,13187.425126459995,27150.163284930008,53350.34818608 2025-08-06,00:25:44.000,218,11045910,3405,0,1754439943,13187.29713657,28534.104879570004,53350.285302 2025-08-06,00:25:45.000,218,11045926,3725,0,1754439944,13187.142201439994,30840.707099909996,53350.285302 2025-08-06,00:25:46.000,218,11045903,3885,0,1754439945,13187.014211549998,26688.910512510003,53350.25735352 2025-08-06,00:25:47.000,218,11045938,3285,0,1754439946,13186.919903209993,30840.749394690007,53350.21543080001 2025-08-06,00:25:48.000,218,11045929,4045,0,1754439947,13186.832331179998,30840.83398425,53350.24337928001 2025-08-06,00:25:49.000,218,11045898,3605,0,1754439948,13186.764968080002,27150.445250129997,53350.1804952 2025-08-06,00:25:50.000,218,11045926,3485,0,1754439949,13186.764968080002,32686.218677819998,53350.13158536 2025-08-06,00:25:51.000,218,11045907,3085,0,1754439950,13186.798649629993,30379.736292689995,53350.152546720004 2025-08-06,00:25:52.000,218,11045894,3525,0,1754439951,13186.758231769993,33608.98504047,53350.1804952 2025-08-06,00:25:53.000,218,11045899,3924,0,1754439952,13186.791913319998,28996.034368470006,53350.09664976001 2025-08-06,00:25:54.000,218,11045901,3765,0,1754439953,13186.845803800003,32686.585232579993,53350.12459824001 2025-08-06,00:25:55.000,218,11045898,3525,0,1754439954,13186.899694279993,31764.05149122,53350.152546720004 2025-08-06,00:25:56.000,218,11045926,3485,0,1754439955,13186.913166899998,34993.384828559996,53350.15953384 2025-08-06,00:25:57.000,218,11045889,3965,0,1754439956,13186.946848449988,30380.33546874,53350.11761112 2025-08-06,00:25:58.000,218,11045902,3325,0,1754439957,13186.987266309989,34993.53286029,53350.06171416 2025-08-06,00:25:59.000,218,11045926,3525,0,1754439958,13187.074838339999,28996.541905830003,53349.99883008001 2025-08-06,00:26:00.000,218,11045936,3565,0,1754439959,13187.095047269999,34532.49156177,53349.96389448 2025-08-06,00:26:01.000,218,11045914,3485,0,1754439960,13187.142201439994,25767.490533689997,53350.01979144 2025-08-06,00:26:02.000,218,11045894,3565,0,1754439961,13187.175882989999,34993.94875896,53349.984855840004 2025-08-06,00:26:03.000,218,11045873,3845,0,1754439962,13187.20956453999,32226.058520549996,53350.005817200006 2025-08-06,00:26:04.000,218,11045890,3405,0,1754439963,13187.175882989999,30380.864153489994,53350.02677856001 2025-08-06,00:26:05.000,218,11045876,3645,0,1754439964,13187.182619299994,29458.245822569996,53350.01280432 2025-08-06,00:26:06.000,218,11045900,3845,0,1754439965,13187.175882989999,34071.35157543,53349.984855840004 2025-08-06,00:26:07.000,218,11045890,3405,0,1754439966,13187.10851988999,30842.180368080008,53350.005817200006 2025-08-06,00:26:08.000,218,11045874,3485,0,1754439967,13187.020947859994,29919.470398470003,53349.935946000005 2025-08-06,00:26:09.000,218,11045908,3725,0,1754439968,13186.960321069993,32225.973930990003,53349.99184296 2025-08-06,00:26:10.000,218,11045921,3924,0,1754439969,13186.771704389997,32225.889341429996,53349.94293312 2025-08-06,00:26:11.000,218,11045881,3845,0,1754439970,13186.636978189992,32225.734260569996,53349.92197176 2025-08-06,00:26:12.000,218,11045869,4004,0,1754439971,13186.468570439996,28996.393874100002,53349.88004904001 2025-08-06,00:26:13.000,218,11045889,4045,0,1754439972,13186.29342637999,26228.348554829994,53349.88004904001 2025-08-06,00:26:14.000,218,11045932,3325,0,1754439973,13186.084600769995,31302.650687069996,53349.85908768001 2025-08-06,00:26:15.000,218,11045916,3685,0,1754439974,13185.848829919989,26689.27001814,53349.88004904001 2025-08-06,00:26:16.000,218,11045866,3645,0,1754439975,13185.666949549988,29457.005175690007,53349.85908768001 2025-08-06,00:26:17.000,218,11045897,4004,0,1754439976,13185.431178699997,25766.32742724,53349.838126320006 2025-08-06,00:26:18.000,218,11045902,3485,0,1754439977,13185.18193523,34992.35565558,53349.75428088 2025-08-06,00:26:19.000,218,11045896,3485,0,1754439978,13184.959637,33608.23783269001,53349.75428088 2025-08-06,00:26:20.000,218,11045893,4004,0,1754439979,13184.737338769999,28995.061588530007,53349.67742256 2025-08-06,00:26:21.000,218,11045875,4004,0,1754439980,13184.501567919993,34530.56714928,53349.67742256 2025-08-06,00:26:22.000,218,11045834,3405,0,1754439981,13184.346632790002,29917.355659470006,53349.63549984 2025-08-06,00:26:23.000,218,11045899,4085,0,1754439982,13184.198433969992,28533.329475270002,53349.56562864 2025-08-06,00:26:24.000,218,11045937,4165,0,1754439983,13184.070444079996,28071.914572859998,53349.57261576001 2025-08-06,00:26:25.000,218,11045895,4085,0,1754439984,13183.96266312,33146.18850858,53349.4468476 2025-08-06,00:26:26.000,218,11045917,4004,0,1754439985,13183.90203633,31300.930699350007,53349.40492488001 2025-08-06,00:26:27.000,218,11045952,3485,0,1754439986,13183.80099168,28533.054559199998,53349.383963520006 2025-08-06,00:26:28.000,218,11045880,3685,0,1754439987,13183.79425536999,23920.00519938,53349.36998928 2025-08-06,00:26:29.000,218,11045904,3525,0,1754439988,13183.767310129995,30378.213680610002,53349.37697640001 2025-08-06,00:26:30.000,218,11045868,3485,0,1754439989,13183.80099168,33146.08982076,53349.35601504001 2025-08-06,00:26:31.000,218,11045889,3085,0,1754439990,13183.868354779996,28994.391921179995,53349.32107944 2025-08-06,00:26:32.000,218,11045890,3485,0,1754439991,13183.935717879991,29455.686988379995,53349.314092320004 2025-08-06,00:26:33.000,218,11045892,3525,0,1754439992,13184.009817289996,29455.694037509995,53349.25819536001 2025-08-06,00:26:34.000,218,11045911,3845,0,1754439993,13184.097389319992,26687.96592909,53349.25120824 2025-08-06,00:26:35.000,218,11045904,3685,0,1754439994,13184.232115519997,31301.078731079993,53349.29313096 2025-08-06,00:26:36.000,218,11045926,3565,0,1754439995,13184.360105409993,28072.006211550004,53349.25120824 2025-08-06,00:26:37.000,218,11045928,3605,0,1754439996,13184.508304229988,32685.07671876,53349.314092320004 2025-08-06,00:26:38.000,218,11045815,3965,0,1754439997,13184.643030429994,34069.00421514,53349.314092320004 2025-08-06,00:26:39.000,218,11045892,3444,0,1754439998,13184.764284009994,30378.601382759996,53349.30710520001 2025-08-06,00:26:40.000,218,11045910,3525,0,1754439999,13184.87206496999,28994.737328550007,53349.36998928 2025-08-06,00:26:41.000,218,11045881,3165,0,1754440000,13184.966373309995,30378.763512749996,53349.3420408 2025-08-06,00:26:42.000,218,11045894,3245,0,1754440001,13185.107835819996,29917.545985980003,53349.36998928 2025-08-06,00:26:43.000,218,11045874,3525,0,1754440002,13185.208880469996,27611.042453460002,53349.411912 2025-08-06,00:26:44.000,218,11045918,3685,0,1754440003,13185.336870359992,29917.644673799994,53349.43986048 2025-08-06,00:26:45.000,218,11045863,3804,0,1754440004,13185.451387629997,27149.796730169997,53349.37697640001 2025-08-06,00:26:46.000,218,11045882,3485,0,1754440005,13185.545695970002,25304.616461369995,53349.411912 2025-08-06,00:26:47.000,218,11045907,4004,0,1754440006,13185.606322760003,29917.792705529995,53349.481783200004 2025-08-06,00:26:48.000,218,11045858,3485,0,1754440007,13185.700631099993,30840.530871659998,53349.48877032 2025-08-06,00:26:49.000,218,11045912,3325,0,1754440008,13185.747785269989,28072.640633250005,53349.52370592001 2025-08-06,00:26:50.000,218,11045883,3924,0,1754440009,13185.821884679994,29917.961884649994,53349.59357712001 2025-08-06,00:26:51.000,218,11045868,3485,0,1754440010,13185.848829919989,31763.297234309997,53349.49575744001 2025-08-06,00:26:52.000,218,11045922,3325,0,1754440011,13186.01723767,28995.540929370007,53349.58659 2025-08-06,00:26:53.000,218,11045906,3565,0,1754440012,13186.05091921999,28534.210616519995,53349.60755136 2025-08-06,00:26:54.000,218,11045896,3605,0,1754440013,13186.05091921999,30379.496622270002,53349.649474080004 2025-08-06,00:26:55.000,218,11045905,3965,0,1754440014,13186.165436489995,31763.459364299997,53349.64248696001 2025-08-06,00:26:56.000,218,11045851,2965,0,1754440015,13186.17217279999,29456.843045700007,53349.68440968 2025-08-06,00:26:57.000,218,11045880,3645,0,1754440016,13186.17217279999,32224.648694550007,53349.66344832001 2025-08-06,00:26:58.000,218,11045885,3725,0,1754440017,13186.226063279995,30840.685952519998,53349.698383920004 2025-08-06,00:26:59.000,218,11045880,3725,0,1754440018,13186.29342637999,30840.693001649997,53349.70537104 2025-08-06,00:27:00.000,218,11045893,3924,0,1754440019,13186.33384423999,29918.04647421,53349.66344832001 2025-08-06,00:27:01.000,218,11045872,3525,0,1754440020,13186.38099841,27611.54294169,53349.73331952 2025-08-06,00:27:02.000,218,11045934,3325,0,1754440021,13186.394471029991,33608.55504354001,53349.75428088 2025-08-06,00:27:03.000,218,11045902,3485,0,1754440022,13186.394471029991,26688.889365120005,53349.75428088 2025-08-06,00:27:04.000,218,11045875,4045,0,1754440023,13186.367525789996,26227.573150530006,53349.80319072 2025-08-06,00:27:05.000,218,11045914,3485,0,1754440024,13186.374262099991,29918.109916379995,53349.78222936 2025-08-06,00:27:06.000,218,11045909,3645,0,1754440025,13186.387734719996,30840.848082509998,53349.817164960004 2025-08-06,00:27:07.000,218,11045889,4045,0,1754440026,13186.34058055,28534.288156950002,53349.85908768001 2025-08-06,00:27:08.000,218,11045885,4004,0,1754440027,13186.394471029991,29918.23680072,53349.81017784001 2025-08-06,00:27:09.000,218,11045867,3205,0,1754440028,13186.407943649996,28995.703059360007,53349.80319072 2025-08-06,00:27:10.000,218,11045881,4085,0,1754440029,13186.461834130001,33147.57013806001,53349.78921648001 2025-08-06,00:27:11.000,218,11045932,2885,0,1754440030,13186.468570439996,28073.15521974,53349.75428088 2025-08-06,00:27:12.000,218,11045945,3965,0,1754440031,13186.508988299996,29457.117961769996,53349.78222936 2025-08-06,00:27:13.000,218,11045924,3605,0,1754440032,13186.589824019997,28073.260956690006,53349.80319072 2025-08-06,00:27:14.000,218,11045854,3444,0,1754440033,13186.636978189992,30379.898422679995,53349.78222936 2025-08-06,00:27:15.000,218,11045924,2685,0,1754440034,13186.717813909992,27611.994086010003,53349.88004904001 2025-08-06,00:27:16.000,218,11045894,3405,0,1754440035,13186.818858559993,27150.699018810003,53349.77524224 2025-08-06,00:27:17.000,218,11045882,3325,0,1754440036,13186.879485349993,29918.652699390004,53349.88004904001 2025-08-06,00:27:18.000,218,11045918,3405,0,1754440037,13186.967057379989,28534.746350400004,53349.91498464 2025-08-06,00:27:19.000,218,11045860,3405,0,1754440038,13187.047893099989,27612.120970350006,53349.88004904001 2025-08-06,00:27:20.000,218,11045897,4325,0,1754440039,13187.121992509994,31763.945754269997,53349.88004904001 2025-08-06,00:27:21.000,218,11045883,3485,0,1754440040,13187.182619299994,33147.90144717001,53349.90799752001 2025-08-06,00:27:22.000,218,11045883,2925,0,1754440041,13187.18935560999,28996.062564990003,53349.935946000005 2025-08-06,00:27:23.000,218,11045878,3645,0,1754440042,13187.22977346999,28996.154203679995,53349.95690736001 2025-08-06,00:27:24.000,218,11045884,3005,0,1754440043,13187.24998239999,33147.95079108,53349.94293312 2025-08-06,00:27:25.000,218,11045890,3405,0,1754440044,13187.22977346999,31764.009196440005,53349.99883008001 2025-08-06,00:27:26.000,218,11045883,3924,0,1754440045,13187.16914667999,30380.123994840003,53349.95690736001 2025-08-06,00:27:27.000,218,11045868,2764,0,1754440046,13187.18935560999,25767.011192849997,53349.96389448 2025-08-06,00:27:28.000,218,11045875,4125,0,1754440047,13187.223037159994,28073.627511450002,53349.9708816 2025-08-06,00:27:29.000,218,11045886,2764,0,1754440048,13187.182619299994,31764.06558948,53349.984855840004 2025-08-06,00:27:30.000,218,11045884,3485,0,1754440049,13187.175882989999,32686.768509960006,53349.99883008001 2025-08-06,00:27:31.000,218,11045862,3845,0,1754440050,13187.182619299994,27612.304247730004,53349.96389448 2025-08-06,00:27:32.000,218,11045913,3804,0,1754440051,13187.19609192,33148.10587194,53349.935946000005 2025-08-06,00:27:33.000,218,11045865,3965,0,1754440052,13187.18935560999,28996.27403889,53349.88004904001 2025-08-06,00:27:34.000,218,11045937,4125,0,1754440053,13187.175882989999,31302.791669669998,53349.95690736001 2025-08-06,00:27:35.000,218,11045876,2805,0,1754440054,13187.223037159994,28073.676855359998,53349.94992024 2025-08-06,00:27:36.000,218,11045870,2805,0,1754440055,13187.20956453999,28073.705051879995,53349.91498464 2025-08-06,00:27:37.000,218,11045871,4004,0,1754440056,13187.23650978,33609.534872610006,53349.95690736001 2025-08-06,00:27:38.000,218,11045876,3605,0,1754440057,13187.283663949995,28535.042413860006,53349.99883008001 2025-08-06,00:27:39.000,218,11045880,2885,0,1754440058,13187.27692764,29919.047450669997,53349.91498464 2025-08-06,00:27:40.000,218,11045875,3725,0,1754440059,13187.31060918999,32225.6708184,53349.85210056 2025-08-06,00:27:41.000,218,11045878,3685,0,1754440060,13187.3173455,34993.561056809995,53349.90799752001 2025-08-06,00:27:42.000,218,11045898,2805,0,1754440061,13187.33755443,34070.93567676,53349.88004904001 2025-08-06,00:27:43.000,218,11045828,3725,0,1754440062,13187.344290739995,28073.81783796,53349.838126320006 2025-08-06,00:27:44.000,218,11045871,3365,0,1754440063,13187.35102704999,31303.052487480003,53349.88004904001 2025-08-06,00:27:45.000,218,11045902,3365,0,1754440064,13187.39818122,32686.937689080005,53349.866074800004 2025-08-06,00:27:46.000,218,11045850,3565,0,1754440065,13187.39818122,28996.379775840003,53349.81017784001 2025-08-06,00:27:47.000,218,11045863,3965,0,1754440066,13187.37123597999,27151.05147531,53349.866074800004 2025-08-06,00:27:48.000,218,11045930,3485,0,1754440067,13187.384708599995,28535.014217339995,53349.866074800004 2025-08-06,00:27:49.000,218,11045928,3725,0,1754440068,13187.344290739995,34532.04041745,53349.87306192 2025-08-06,00:27:50.000,218,11045870,3444,0,1754440069,13187.3173455,31764.107884259996,53349.838126320006 2025-08-06,00:27:51.000,218,11045909,3325,0,1754440070,13187.23650978,28073.578167540007,53349.817164960004 2025-08-06,00:27:52.000,218,11045910,3325,0,1754440071,13187.20956453999,31302.75642402,53349.817164960004 2025-08-06,00:27:53.000,218,11045854,3005,0,1754440072,13187.135465129999,28534.823890829997,53349.817164960004 2025-08-06,00:27:54.000,218,11045907,4045,0,1754440073,13187.027684169989,29457.449270879995,53349.768255120005 2025-08-06,00:27:55.000,218,11045881,3845,0,1754440074,13186.987266309989,25305.603339570007,53349.75428088 2025-08-06,00:27:56.000,218,11045911,4004,0,1754440075,13186.913166899998,30841.29922683,53349.719345280006 2025-08-06,00:27:57.000,218,11045880,3565,0,1754440076,13186.832331179998,27150.71311707,53349.719345280006 2025-08-06,00:27:58.000,218,11045878,3485,0,1754440077,13186.744759150002,30379.912520939994,53349.68440968 2025-08-06,00:27:59.000,218,11045892,3685,0,1754440078,13186.684132360002,31763.811820799994,53349.69139680001 2025-08-06,00:28:00.000,218,11045930,3525,0,1754440079,13186.643714500002,27150.635576639994,53349.698383920004 2025-08-06,00:28:01.000,218,11045904,3605,0,1754440080,13186.623505570002,31763.76247689,53349.63549984 2025-08-06,00:28:02.000,218,11045859,3965,0,1754440081,13186.562878780001,28534.506679979997,53349.61453848 2025-08-06,00:28:03.000,218,11045903,4004,0,1754440082,13186.488779369996,25305.335472630002,53349.57261576001 2025-08-06,00:28:04.000,218,11045877,3765,0,1754440083,13186.495515679992,29457.047470470003,53349.57261576001 2025-08-06,00:28:05.000,218,11045872,3725,0,1754440084,13186.468570439996,31302.241837530004,53349.53768016 2025-08-06,00:28:06.000,218,11045876,3685,0,1754440085,13186.475306749991,31763.558052120003,53349.502744560006 2025-08-06,00:28:07.000,218,11045875,3885,0,1754440086,13186.475306749991,32224.846070190004,53349.530693040004 2025-08-06,00:28:08.000,218,11045912,3485,0,1754440087,13186.461834130001,31302.192493619994,53349.54466728001 2025-08-06,00:28:09.000,218,11045940,3525,0,1754440088,13186.461834130001,30379.52481879,53349.59357712001 2025-08-06,00:28:10.000,218,11045921,3804,0,1754440089,13186.482043060001,29456.857143960005,53349.52370592001 2025-08-06,00:28:11.000,218,11045866,3565,0,1754440090,13186.535933539992,30840.728247299994,53349.5167188 2025-08-06,00:28:12.000,218,11045867,3365,0,1754440091,13186.515724609992,26227.64364183,53349.46780896 2025-08-06,00:28:13.000,218,11045828,3045,0,1754440092,13186.502251990001,32224.71213672,53349.54466728001 2025-08-06,00:28:14.000,218,11045877,3045,0,1754440093,13186.461834130001,26688.94575816,53349.502744560006 2025-08-06,00:28:15.000,218,11045896,3325,0,1754440094,13186.421416270001,25766.383820279996,53349.54466728001 2025-08-06,00:28:16.000,218,11045915,3804,0,1754440095,13186.441625200001,29456.92058613,53349.551654400006 2025-08-06,00:28:17.000,218,11045857,3125,0,1754440096,13186.36078948,29456.850094830006,53349.47479608001 2025-08-06,00:28:18.000,218,11045899,4004,0,1754440097,13186.367525789996,25305.116949600008,53349.530693040004 2025-08-06,00:28:19.000,218,11045928,3685,0,1754440098,13186.32037162,27611.662776900004,53349.58659 2025-08-06,00:28:20.000,218,11045915,3245,0,1754440099,13186.25300851999,33608.745370050005,53349.62152560001 2025-08-06,00:28:21.000,218,11045891,3165,0,1754440100,13186.2395359,30840.897426419993,53349.52370592001 2025-08-06,00:28:22.000,218,11045860,2725,0,1754440101,13186.165436489995,23921.259944520003,53349.551654400006 2025-08-06,00:28:23.000,218,11045897,3365,0,1754440102,13186.084600769995,31763.57215038,53349.551654400006 2025-08-06,00:28:24.000,218,11045870,3444,0,1754440103,13186.01723767,29457.07566699,53349.502744560006 2025-08-06,00:28:25.000,218,11045896,3085,0,1754440104,13185.99702874,26227.911508770005,53349.54466728001 2025-08-06,00:28:26.000,218,11045941,4004,0,1754440105,13185.943138259994,31763.713132980003,53349.58659 2025-08-06,00:28:27.000,218,11045899,3765,0,1754440106,13185.895984089999,31302.502655339995,53349.59357712001 2025-08-06,00:28:28.000,218,11045852,3565,0,1754440107,13185.848829919989,33147.81685761,53349.502744560006 2025-08-06,00:28:29.000,218,11045895,3765,0,1754440108,13185.801675749994,32686.613429100005,53349.54466728001 2025-08-06,00:28:30.000,218,11045933,4085,0,1754440109,13185.741048959993,28534.80979257,53349.551654400006 2025-08-06,00:28:31.000,218,11045857,3525,0,1754440110,13185.626531690003,29918.758436339995,53349.52370592001 2025-08-06,00:28:32.000,218,11045867,3965,0,1754440111,13185.512014419997,29457.491565660006,53349.49575744001 2025-08-06,00:28:33.000,218,11045911,3965,0,1754440112,13185.464860250002,31302.721178370004,53349.502744560006 2025-08-06,00:28:34.000,218,11045880,3525,0,1754440113,13185.357079289992,29918.772534599993,53349.50973168 2025-08-06,00:28:35.000,218,11045922,3565,0,1754440114,13185.256034639991,25305.596290440008,53349.530693040004 2025-08-06,00:28:36.000,218,11045869,3885,0,1754440115,13185.128044749996,23460.338481209998,53349.41889912 2025-08-06,00:28:37.000,218,11045879,4125,0,1754440116,13185.006791169995,30379.891373549995,53349.432873360005 2025-08-06,00:28:38.000,218,11045908,3565,0,1754440117,13184.89901021,27611.965889490006,53349.39793776 2025-08-06,00:28:39.000,218,11045856,3525,0,1754440118,13184.73060245999,27150.501643170006,53349.34902792 2025-08-06,00:28:40.000,218,11045924,3525,0,1754440119,13184.622821499994,29918.264997239996,53349.39095064 2025-08-06,00:28:41.000,218,11045934,3685,0,1754440120,13184.461150059993,29918.145162030007,53349.363002160004 2025-08-06,00:28:42.000,218,11045891,4085,0,1754440121,13184.366841720002,26688.7906773,53349.363002160004 2025-08-06,00:28:43.000,218,11045942,3405,0,1754440122,13184.198433969992,28072.563092819997,53349.30011808 2025-08-06,00:28:44.000,218,11045907,4125,0,1754440123,13184.063707770001,27611.112944759996,53349.32107944 2025-08-06,00:28:45.000,218,11045870,3565,0,1754440124,13183.949190499996,29917.503691200007,53349.24422112 2025-08-06,00:28:46.000,218,11045848,3485,0,1754440125,13183.827936919995,29917.41205251,53349.23024688 2025-08-06,00:28:47.000,218,11045884,3525,0,1754440126,13183.726892269995,29917.390905120003,53349.216272640006 2025-08-06,00:28:48.000,218,11045848,3685,0,1754440127,13183.55174820999,28994.758475940005,53349.25819536001 2025-08-06,00:28:49.000,218,11045828,3485,0,1754440128,13183.484385109994,29917.292217299997,53349.25120824 2025-08-06,00:28:50.000,218,11045852,3444,0,1754440129,13183.390076769989,31301.304303240002,53349.1324272 2025-08-06,00:28:51.000,218,11045819,4004,0,1754440130,13183.336186289998,34530.51075623999,53349.11845296001 2025-08-06,00:28:52.000,218,11045859,3125,0,1754440131,13183.268823189988,31301.417089320006,53349.11845296001 2025-08-06,00:28:53.000,218,11045903,3965,0,1754440132,13183.255350569998,32224.25394327,53349.195311280004 2025-08-06,00:28:54.000,218,11045870,3685,0,1754440133,13183.235141639998,30840.467429490003,53349.146401440004 2025-08-06,00:28:55.000,218,11045836,2485,0,1754440134,13183.255350569998,28995.329455469997,53349.097491600005 2025-08-06,00:28:56.000,218,11045882,3444,0,1754440135,13183.262086879993,26688.924610770002,53349.11146584 2025-08-06,00:28:57.000,218,11045870,3405,0,1754440136,13183.309241049988,31763.44526604,53349.11845296001 2025-08-06,00:28:58.000,218,11045871,4004,0,1754440137,13183.329449979989,28995.696010230007,53349.10447872 2025-08-06,00:28:59.000,218,11045837,3885,0,1754440138,13183.423758319994,30379.750390949994,53349.12544008 2025-08-06,00:29:00.000,218,11045893,3924,0,1754440139,13183.417022009999,36838.163296950006,53349.146401440004 2025-08-06,00:29:01.000,218,11045864,3685,0,1754440140,13183.464176179994,29457.308288279994,53349.167362800006 2025-08-06,00:29:02.000,218,11045808,3565,0,1754440141,13183.53153927999,29457.350583060004,53349.12544008 2025-08-06,00:29:03.000,218,11045891,3924,0,1754440142,13183.59890238,35454.46137273,53349.195311280004 2025-08-06,00:29:04.000,218,11045864,3725,0,1754440143,13183.646056549995,31763.995098180007,53349.18832416001 2025-08-06,00:29:05.000,218,11045866,3405,0,1754440144,13183.69321071999,32225.3888532,53349.22325976 2025-08-06,00:29:06.000,218,11045855,3924,0,1754440145,13183.787519059995,22076.495574390006,53349.23024688 2025-08-06,00:29:07.000,218,11045901,4205,0,1754440146,13183.87509108999,29918.85712416,53349.20928552001 2025-08-06,00:29:08.000,218,11045837,4004,0,1754440147,13183.969399429996,28996.281088019998,53349.3420408 2025-08-06,00:29:09.000,218,11045866,3685,0,1754440148,13184.036762529991,28996.23879324,53349.36998928 2025-08-06,00:29:10.000,218,11045827,4004,0,1754440149,13184.144543490002,32686.824903,53349.39793776 2025-08-06,00:29:11.000,218,11045909,4085,0,1754440150,13184.238851829992,27151.150163130005,53349.37697640001 2025-08-06,00:29:12.000,218,11045898,3685,0,1754440151,13184.333160169997,29457.72418695,53349.46780896 2025-08-06,00:29:13.000,218,11045831,3645,0,1754440152,13184.427468509988,32225.727211439997,53349.5167188 2025-08-06,00:29:14.000,218,11045946,3325,0,1754440153,13184.541985779993,29457.836973030004,53349.48877032 2025-08-06,00:29:15.000,218,11045952,3405,0,1754440154,13184.663239359994,28996.640593649994,53349.530693040004 2025-08-06,00:29:16.000,218,11045955,3885,0,1754440155,13184.81143817999,31303.334452680007,53349.56562864 2025-08-06,00:29:17.000,218,11045916,3765,0,1754440156,13184.91921914,31303.41904224,53349.53768016 2025-08-06,00:29:18.000,218,11045919,3885,0,1754440157,13185.027000099995,29919.583184550007,53349.63549984 2025-08-06,00:29:19.000,218,11045937,4085,0,1754440158,13185.175198919991,30380.97693957,53349.64248696001 2025-08-06,00:29:20.000,218,11045906,3365,0,1754440159,13185.323397740001,26690.567058059998,53349.77524224 2025-08-06,00:29:21.000,218,11045888,3804,0,1754440160,13185.404233460002,29458.591229939993,53349.77524224 2025-08-06,00:29:22.000,218,11045921,3765,0,1754440161,13185.478332869992,28997.345506650003,53349.768255120005 2025-08-06,00:29:23.000,218,11045899,4085,0,1754440162,13185.565904900002,30842.73724935,53349.83113920001 2025-08-06,00:29:24.000,218,11045929,3645,0,1754440163,13185.619795379993,29458.880244269996,53349.87306192 2025-08-06,00:29:25.000,218,11045946,3725,0,1754440164,13185.700631099993,31765.630496340003,53349.817164960004 2025-08-06,00:29:26.000,218,11045936,3444,0,1754440165,13185.693894789998,30843.096754979997,53349.85210056 2025-08-06,00:29:27.000,218,11045872,2764,0,1754440166,13185.693894789998,25307.231688600004,53349.85908768001 2025-08-06,00:29:28.000,218,11045952,3325,0,1754440167,13185.687158479988,31304.469362610005,53349.887036160006 2025-08-06,00:29:29.000,218,11045929,4045,0,1754440168,13185.660213239993,30843.280032359995,53349.866074800004 2025-08-06,00:29:30.000,218,11045847,3804,0,1754440169,13185.613059069998,31765.940658060004,53349.817164960004 2025-08-06,00:29:31.000,218,11045932,3725,0,1754440170,13185.599586449993,29920.654652309997,53349.84511344 2025-08-06,00:29:32.000,218,11045920,2764,0,1754440171,13185.586113830002,28997.994026610002,53349.78921648001 2025-08-06,00:29:33.000,218,11045892,2764,0,1754440172,13185.518750729992,25307.351523809994,53349.74030664001 2025-08-06,00:29:34.000,218,11045910,2965,0,1754440173,13185.451387629997,31304.51165739,53349.69139680001 2025-08-06,00:29:35.000,218,11045920,3045,0,1754440174,13185.377288219992,29920.520718839995,53349.649474080004 2025-08-06,00:29:36.000,218,11045937,4205,0,1754440175,13185.282979880001,26229.850019520003,53349.64248696001 2025-08-06,00:29:37.000,218,11045906,3765,0,1754440176,13185.215616779991,28075.016190060007,53349.66344832001 2025-08-06,00:29:38.000,218,11045959,4165,0,1754440177,13185.11457212999,36378.792642240005,53349.61453848 2025-08-06,00:29:39.000,218,11045941,3365,0,1754440178,13185.03373640999,25768.26593799,53349.58659 2025-08-06,00:29:40.000,218,11045898,3085,0,1754440179,13184.95290068999,26690.834925000003,53349.54466728001 2025-08-06,00:29:41.000,218,11045877,3365,0,1754440180,13184.89901021,33149.184388830006,53349.56562864 2025-08-06,00:29:42.000,218,11045883,3245,0,1754440181,13184.81143817999,28074.635537039998,53349.50973168 2025-08-06,00:29:43.000,218,11045868,2725,0,1754440182,13184.77102031999,23461.374703320005,53349.48877032 2025-08-06,00:29:44.000,218,11045858,3565,0,1754440183,13184.683448289994,29458.337461260002,53349.41889912 2025-08-06,00:29:45.000,218,11045893,3125,0,1754440184,13184.528513159989,26229.138057389995,53349.39095064 2025-08-06,00:29:46.000,218,11045936,3485,0,1754440185,13184.508304229988,28074.360620969994,53349.383963520006 2025-08-06,00:29:47.000,218,11045961,3965,0,1754440186,13184.420732199993,27151.67884788,53349.34902792 2025-08-06,00:29:48.000,218,11045922,3525,0,1754440187,13184.346632790002,28074.261933150003,53349.34902792 2025-08-06,00:29:49.000,218,11045936,3685,0,1754440188,13184.286006000002,29919.526791509998,53349.216272640006 2025-08-06,00:29:50.000,218,11045906,3525,0,1754440189,13184.225379210002,31303.482484410008,53349.18832416001 2025-08-06,00:29:51.000,218,11045951,4165,0,1754440190,13184.191697659997,30380.878251750008,53349.15338856 2025-08-06,00:29:52.000,218,11045897,3885,0,1754440191,13184.171488729997,27151.67884788,53349.195311280004 2025-08-06,00:29:53.000,218,11045944,3245,0,1754440192,13184.124334560001,31764.890337689998,53349.11146584 2025-08-06,00:29:54.000,218,11045907,4165,0,1754440193,13184.063707770001,28074.30422793,53349.097491600005 2025-08-06,00:29:55.000,218,11045878,3685,0,1754440194,13184.009817289996,34994.21662589999,53349.04159464001 2025-08-06,00:29:56.000,218,11045853,4285,0,1754440195,13183.96266312,24845.245806659994,53349.048581760006 2025-08-06,00:29:57.000,218,11045861,3965,0,1754440196,13183.8818274,23922.690917910004,53348.94377496 2025-08-06,00:29:58.000,218,11045883,4165,0,1754440197,13183.83467322999,24384.03532902,53348.93678784 2025-08-06,00:29:59.000,218,11045863,4165,0,1754440198,13183.827936919995,28997.260917089996,53348.86691664 2025-08-06,00:30:00.000,218,11045880,2685,0,1754440199,13183.747101199995,27613.30522419,53348.91582648 2025-08-06,00:30:01.000,218,11045905,3005,0,1754440200,13183.74036489,23922.789605729995,53348.887878 2025-08-06,00:30:02.000,218,11045855,3885,0,1754440201,13183.69321071999,32226.559008779994,53348.880890880006 2025-08-06,00:30:03.000,218,11045867,3885,0,1754440202,13183.63932024,33610.55699646,53348.859929520004 2025-08-06,00:30:04.000,218,11045881,4045,0,1754440203,13183.63932024,31765.306236360004,53348.82499392001 2025-08-06,00:30:05.000,218,11045864,3725,0,1754440204,13183.53827559,32687.980960319997,53348.77608408 2025-08-06,00:30:06.000,218,11045883,4325,0,1754440205,13183.53153927999,29458.739261669994,53348.76909696 2025-08-06,00:30:07.000,218,11045898,3685,0,1754440206,13183.524802969994,28997.423047079996,53348.72717424 2025-08-06,00:30:08.000,218,11045871,3845,0,1754440207,13183.497857729999,31765.34853114,53348.72018712 2025-08-06,00:30:09.000,218,11045877,3885,0,1754440208,13183.49112141999,29458.816802100002,53348.713200000006 2025-08-06,00:30:10.000,218,11045854,3565,0,1754440209,13183.504594039994,23922.930588329997,53348.63634168001 2025-08-06,00:30:11.000,218,11045915,4325,0,1754440210,13183.53153927999,28536.163225530006,53348.6782644 2025-08-06,00:30:12.000,218,11045817,4004,0,1754440211,13183.55174820999,24845.577115770007,53348.67127728 2025-08-06,00:30:13.000,218,11045893,3924,0,1754440212,13183.59890238,34533.39385040999,53348.5734576 2025-08-06,00:30:14.000,218,11045913,3765,0,1754440213,13183.65952917,30842.779544129997,53348.55249624 2025-08-06,00:30:15.000,218,11045903,4205,0,1754440214,13183.74036489,28536.23371683,53348.5734576 2025-08-06,00:30:16.000,218,11045874,3565,0,1754440215,13183.767310129995,31765.567054169995,53348.5734576 2025-08-06,00:30:17.000,218,11045927,4045,0,1754440216,13183.82120061,31304.229692189998,53348.58044472 2025-08-06,00:30:18.000,218,11045918,3485,0,1754440217,13183.85488215999,31765.65164373,53348.55948336 2025-08-06,00:30:19.000,218,11045896,3924,0,1754440218,13183.8818274,27152.50359609,53348.51057352 2025-08-06,00:30:20.000,218,11045894,3605,0,1754440219,13183.94245419,29920.513669709995,53348.51756064001 2025-08-06,00:30:21.000,218,11045861,4085,0,1754440220,13183.976135739991,26229.983952990005,53348.58743184001 2025-08-06,00:30:22.000,218,11045922,3845,0,1754440221,13184.023289910001,30381.984965159994,53348.62935456 2025-08-06,00:30:23.000,218,11045868,3725,0,1754440222,13184.030026219996,29920.732192740004,53348.61538032001 2025-08-06,00:30:24.000,218,11045862,3565,0,1754440223,13184.023289910001,28536.846991140003,53348.5734576 2025-08-06,00:30:25.000,218,11045871,4165,0,1754440224,13183.976135739991,29920.92251925,53348.55249624 2025-08-06,00:30:26.000,218,11045899,4245,0,1754440225,13183.949190499996,32688.939641999998,53348.55249624 2025-08-06,00:30:27.000,218,11045930,3605,0,1754440226,13183.928981569996,29459.754336390004,53348.46166368 2025-08-06,00:30:28.000,218,11045898,3845,0,1754440227,13183.848145849995,31766.349507599996,53348.496599280006 2025-08-06,00:30:29.000,218,11045843,3804,0,1754440228,13183.78078275,32227.715066100005,53348.44070232 2025-08-06,00:30:30.000,218,11045827,4004,0,1754440229,13183.65279285999,27153.12391953,53348.46166368 2025-08-06,00:30:31.000,218,11045882,3325,0,1754440230,13183.545011899994,30843.773471459994,53348.475637920004 2025-08-06,00:30:32.000,218,11045854,3485,0,1754440231,13183.450703559989,30843.766422329994,53348.44768944001 2025-08-06,00:30:33.000,218,11045883,4125,0,1754440232,13183.255350569998,26691.772459290005,53348.377818240006 2025-08-06,00:30:34.000,218,11045848,3485,0,1754440233,13183.187987470003,26691.716066249995,53348.41974096001 2025-08-06,00:30:35.000,218,11045881,4045,0,1754440234,13183.046524960002,28536.959777220007,53348.356856880004 2025-08-06,00:30:36.000,218,11045894,3725,0,1754440235,13182.918535069992,27614.270955,53348.328908400006 2025-08-06,00:30:37.000,218,11045879,4045,0,1754440236,13182.777072559991,23462.22059892,53348.28698568 2025-08-06,00:30:38.000,218,11045890,3804,0,1754440237,13182.63561004999,31304.66673825,53348.31493416 2025-08-06,00:30:39.000,218,11045856,3444,0,1754440238,13182.51435646999,26691.3283641,53348.356856880004 2025-08-06,00:30:40.000,218,11045940,3605,0,1754440239,13182.366157649994,29920.47842406,53348.30095992001 2025-08-06,00:30:41.000,218,11045917,3405,0,1754440240,13182.211222519989,30843.033312810003,53348.23807584 2025-08-06,00:30:42.000,218,11045873,4004,0,1754440241,13182.056287389998,31765.637545470003,53348.23807584 2025-08-06,00:30:43.000,218,11045874,3325,0,1754440242,13181.901352259993,28536.283060739996,53348.13326904001 2025-08-06,00:30:44.000,218,11045895,4004,0,1754440243,13181.800307609992,32688.072599010004,53348.140256160004 2025-08-06,00:30:45.000,218,11045905,3965,0,1754440244,13181.658845099992,25306.858084709995,53348.08435920001 2025-08-06,00:30:46.000,218,11045893,4045,0,1754440245,13181.557800449991,34533.16122912,53348.14724328 2025-08-06,00:30:47.000,218,11045879,3005,0,1754440246,13181.45675579999,28074.62848791,53348.10532056 2025-08-06,00:30:48.000,218,11045860,3565,0,1754440247,13181.389392699995,28074.579144000003,53348.05641072 2025-08-06,00:30:49.000,218,11045875,4004,0,1754440248,13181.27487542999,32687.62145469,53348.1192948 2025-08-06,00:30:50.000,218,11045938,3725,0,1754440249,13181.227721259995,31303.644614400007,53348.11230768001 2025-08-06,00:30:51.000,218,11045879,3245,0,1754440250,13181.18056709,26229.07461522,53348.0494236 2025-08-06,00:30:52.000,218,11045867,4085,0,1754440251,13181.1199403,34994.075643300006,53348.10532056 2025-08-06,00:30:53.000,218,11045861,4165,0,1754440252,13181.079522439999,28535.57814774,53348.03544936001 2025-08-06,00:30:54.000,218,11045889,3965,0,1754440253,13181.045840889994,26228.898386970002,53347.86077136 2025-08-06,00:30:55.000,218,11045892,3525,0,1754440254,13181.045840889994,25306.251859530006,53348.021475120004 2025-08-06,00:30:56.000,218,11045886,3685,0,1754440255,13181.03236826999,25767.511681079995,53347.9795524 2025-08-06,00:30:57.000,218,11045880,3725,0,1754440256,13181.05257719999,29458.006152150003,53347.972565280004 2025-08-06,00:30:58.000,218,11045865,4125,0,1754440257,13181.012159339989,29919.287121090005,53347.96557816001 2025-08-06,00:30:59.000,218,11045835,4085,0,1754440258,13181.012159339989,29919.18138414,53347.91666832001 2025-08-06,00:31:00.000,218,11045889,4125,0,1754440259,13181.066049819994,34532.315333520004,53347.93762968 2025-08-06,00:31:01.000,218,11045848,3885,0,1754440260,13181.066049819994,28073.902427520006,53348.00750088 2025-08-06,00:31:02.000,218,11045866,3725,0,1754440261,13181.079522439999,33609.640609559996,53348.02846224 2025-08-06,00:31:03.000,218,11045864,4004,0,1754440262,13181.07278612999,32225.656720140003,53348.02846224 2025-08-06,00:31:04.000,218,11045862,3804,0,1754440263,13181.106467679994,28535.176347329994,53348.01448800001 2025-08-06,00:31:05.000,218,11045866,4004,0,1754440264,13181.146885539994,29919.089745449994,53347.96557816001 2025-08-06,00:31:06.000,218,11045885,4285,0,1754440265,13181.146885539994,32225.67786753,53347.993526640006 2025-08-06,00:31:07.000,218,11045890,3045,0,1754440266,13181.187303399995,28996.41502149,53348.09833344 2025-08-06,00:31:08.000,218,11045894,3924,0,1754440267,13181.19403970999,26689.862145060004,53348.042436480006 2025-08-06,00:31:09.000,218,11045906,2965,0,1754440268,13181.19403970999,27151.19950704,53348.042436480006 2025-08-06,00:31:10.000,218,11045896,2685,0,1754440269,13181.23445756999,25305.99809085,53347.9795524 2025-08-06,00:31:11.000,218,11045857,4205,0,1754440270,13181.27487542999,26689.91148897,53348.01448800001 2025-08-06,00:31:12.000,218,11045878,3804,0,1754440271,13181.26140281,28073.923574910004,53347.96557816001 2025-08-06,00:31:13.000,218,11045924,3765,0,1754440272,13181.26140281,31764.418045979997,53347.9795524 2025-08-06,00:31:14.000,218,11045866,3045,0,1754440273,13181.27487542999,32687.085720810006,53348.00750088 2025-08-06,00:31:15.000,218,11045896,3045,0,1754440274,13181.247930189995,34532.37877569,53348.01448800001 2025-08-06,00:31:16.000,218,11045855,3365,0,1754440275,13181.25466649999,26228.701011330006,53347.95160392 2025-08-06,00:31:17.000,218,11045840,2925,0,1754440276,13181.207512329995,28996.541905830003,53347.95859104 2025-08-06,00:31:18.000,218,11045871,4365,0,1754440277,13181.17383077999,28996.59124974,53347.9096812 2025-08-06,00:31:19.000,218,11045865,3205,0,1754440278,13181.167094469994,35916.327419459994,53347.86775848001 2025-08-06,00:31:20.000,218,11045911,3285,0,1754440279,13181.187303399995,31303.179371820006,53347.9096812 2025-08-06,00:31:21.000,218,11045899,4205,0,1754440280,13181.1199403,27612.691949879998,53347.83282288 2025-08-06,00:31:22.000,218,11045836,4004,0,1754440281,13181.106467679994,28073.98701708,53347.88871984 2025-08-06,00:31:23.000,218,11045850,3645,0,1754440282,13181.099731369999,30841.877255490006,53347.93762968 2025-08-06,00:31:24.000,218,11045857,3485,0,1754440283,13181.079522439999,25306.096778670006,53347.91666832001 2025-08-06,00:31:25.000,218,11045869,3125,0,1754440284,13181.09299505999,35916.44020554,53347.95160392 2025-08-06,00:31:26.000,218,11045857,4405,0,1754440285,13181.045840889994,28535.394870360004,53347.94461680001 2025-08-06,00:31:27.000,218,11045918,2844,0,1754440286,13181.039104579999,29458.04844693,53348.00051376 2025-08-06,00:31:28.000,218,11045856,4004,0,1754440287,13181.005423029994,30842.046434610005,53347.95859104 2025-08-06,00:31:29.000,218,11045878,3725,0,1754440288,13181.005423029994,27151.54491441,53347.95160392 2025-08-06,00:31:30.000,218,11045923,3325,0,1754440289,13180.998686719999,28074.254884020003,53347.923655440005 2025-08-06,00:31:31.000,218,11045902,2844,0,1754440290,13180.938059929998,29458.323363000003,53347.972565280004 2025-08-06,00:31:32.000,218,11045868,3645,0,1754440291,13180.978477789999,33149.001111449994,53347.923655440005 2025-08-06,00:31:33.000,218,11045895,4085,0,1754440292,13180.985214099994,25306.674807329997,53347.94461680001 2025-08-06,00:31:34.000,218,11045913,3765,0,1754440293,13180.998686719999,31303.89838308,53347.86775848001 2025-08-06,00:31:35.000,218,11045903,4045,0,1754440294,13180.985214099994,28536.127979879995,53347.86775848001 2025-08-06,00:31:36.000,218,11045910,3605,0,1754440295,13180.985214099994,28536.212569440002,53347.93064256 2025-08-06,00:31:37.000,218,11045883,4125,0,1754440296,13180.971741479989,28997.71206141,53347.90269408 2025-08-06,00:31:38.000,218,11045880,3645,0,1754440297,13181.018895649999,26229.920510819997,53347.89570696001 2025-08-06,00:31:39.000,218,11045829,3965,0,1754440298,13181.012159339989,29920.654652309997,53347.923655440005 2025-08-06,00:31:40.000,218,11045843,3725,0,1754440299,13181.079522439999,30843.435113219995,53347.94461680001 2025-08-06,00:31:41.000,218,11045898,3685,0,1754440300,13181.13341291999,34534.19745123001,53347.874745600006 2025-08-06,00:31:42.000,218,11045868,3685,0,1754440301,13181.20077602,26230.484441220004,53347.83282288 2025-08-06,00:31:43.000,218,11045849,3804,0,1754440302,13181.268139119995,28998.565006139994,53347.90269408 2025-08-06,00:31:44.000,218,11045872,3645,0,1754440303,13181.29508435999,26692.068522750007,53347.86775848001 2025-08-06,00:31:45.000,218,11045881,4205,0,1754440304,13181.348974839995,26230.879192499997,53347.9096812 2025-08-06,00:31:46.000,218,11045864,3565,0,1754440305,13181.369183769995,32689.53881805,53347.90269408 2025-08-06,00:31:47.000,218,11045914,3485,0,1754440306,13181.429810559996,25308.380696790002,53347.874745600006 2025-08-06,00:31:48.000,218,11045886,3645,0,1754440307,13181.50390997,30844.429040550007,53347.874745600006 2025-08-06,00:31:49.000,218,11045896,3525,0,1754440308,13181.48370104,33151.1510961,53347.874745600006 2025-08-06,00:31:50.000,218,11045856,3485,0,1754440309,13181.490437349996,30844.541826629997,53347.88871984 2025-08-06,00:31:51.000,218,11045873,4165,0,1754440310,13181.44328318,29921.845955280005,53347.81884864001 2025-08-06,00:31:52.000,218,11045925,4045,0,1754440311,13181.42307425,26692.597207500003,53347.88173272 2025-08-06,00:31:53.000,218,11045889,3845,0,1754440312,13181.35571114999,23924.558937359994,53347.79090016 2025-08-06,00:31:54.000,218,11045874,3525,0,1754440313,13181.23445756999,30844.50658098,53347.755964560005 2025-08-06,00:31:55.000,218,11045852,3485,0,1754440314,13181.106467679994,30383.077580309997,53347.65115776001 2025-08-06,00:31:56.000,218,11045890,3525,0,1754440315,13180.998686719999,28537.714034129996,53347.665132 2025-08-06,00:31:57.000,218,11045840,3725,0,1754440316,13180.837015279998,27614.91242583,53347.69308048 2025-08-06,00:31:58.000,218,11045906,3605,0,1754440317,13180.675343839997,25769.52773226,53347.60224792 2025-08-06,00:31:59.000,218,11045882,3565,0,1754440318,13180.513672399997,30382.809713370007,53347.56032520001 2025-08-06,00:32:00.000,218,11045895,4125,0,1754440319,13180.352000959996,33150.67175526,53347.518402480004 2025-08-06,00:32:01.000,218,11045860,4004,0,1754440320,13180.23748368999,29921.26792662,53347.490454000006 2025-08-06,00:32:02.000,218,11045868,3045,0,1754440321,13180.02192177,27614.59521498,53347.43455704 2025-08-06,00:32:03.000,218,11045896,3685,0,1754440322,13179.907404499994,28537.086661559995,53347.350711600004 2025-08-06,00:32:04.000,218,11045892,3885,0,1754440323,13179.752469369989,30843.576095819997,53347.33673736 2025-08-06,00:32:05.000,218,11045843,3125,0,1754440324,13179.604270549993,28536.88223679,53347.31577600001 2025-08-06,00:32:06.000,218,11045873,4325,0,1754440325,13179.503225899993,28536.825843750004,53347.22494344001 2025-08-06,00:32:07.000,218,11045915,3285,0,1754440326,13179.328081840002,32227.256872650003,53347.14808512001 2025-08-06,00:32:08.000,218,11045873,4285,0,1754440327,13179.220300879992,31765.870166759996,53347.16205936 2025-08-06,00:32:09.000,218,11045884,3725,0,1754440328,13179.099047299991,32227.094742660003,53347.0712268 2025-08-06,00:32:10.000,218,11045893,3444,0,1754440329,13178.99800264999,24845.880228359994,53347.05725256001 2025-08-06,00:32:11.000,218,11045923,4405,0,1754440330,13178.89695799999,27613.77046677,53347.0013556 2025-08-06,00:32:12.000,218,11045905,4325,0,1754440331,13178.80264966,31304.2085448,53346.99436848 2025-08-06,00:32:13.000,218,11045914,2764,0,1754440332,13178.74202287,28536.24781509,53346.88257456 2025-08-06,00:32:14.000,218,11045903,3444,0,1754440333,13178.593824049989,35456.01218133001,53346.88956168001 2025-08-06,00:32:15.000,218,11045889,3165,0,1754440334,13178.499515709998,28074.910453110002,53346.88257456 2025-08-06,00:32:16.000,218,11045881,4085,0,1754440335,13178.405207369993,27152.228680019994,53346.76379352 2025-08-06,00:32:17.000,218,11045730,3725,0,1754440336,13178.290690100002,23922.923539199997,53346.847638960004 2025-08-06,00:32:18.000,218,11045874,3845,0,1754440337,13178.223326999992,24384.282048570007,53346.798729120004 2025-08-06,00:32:19.000,218,11045903,4245,0,1754440338,13178.088600800002,27152.129992200003,53346.73584504 2025-08-06,00:32:20.000,218,11045870,2885,0,1754440339,13178.061655559992,30842.716101960003,53346.67296096001 2025-08-06,00:32:21.000,218,11045869,4125,0,1754440340,13178.021237699992,26690.827875870003,53346.679948080004 2025-08-06,00:32:22.000,218,11045916,3725,0,1754440341,13177.980819839991,28997.493538380004,53346.651999600006 2025-08-06,00:32:23.000,218,11045915,4325,0,1754440342,13177.987556150001,29920.15416408,53346.582128400005 2025-08-06,00:32:24.000,218,11045873,3965,0,1754440343,13177.947138290001,28997.52878403,53346.5471928 2025-08-06,00:32:25.000,218,11045893,4445,0,1754440344,13177.913456739996,28997.592226199995,53346.651999600006 2025-08-06,00:32:26.000,218,11045868,3125,0,1754440345,13177.90672043,29920.238753640006,53346.582128400005 2025-08-06,00:32:27.000,218,11045907,4165,0,1754440346,13177.8865115,30842.941674119997,53346.58911552 2025-08-06,00:32:28.000,218,11045899,4365,0,1754440347,13177.879775189991,26691.03230064,53346.5471928 2025-08-06,00:32:29.000,218,11045886,3965,0,1754440348,13177.852829949996,30381.660705179995,53346.54020568 2025-08-06,00:32:30.000,218,11045823,4325,0,1754440349,13177.852829949996,31304.321330880004,53346.60308976001 2025-08-06,00:32:31.000,218,11045850,3804,0,1754440350,13177.8865115,28536.431092469997,53346.57514128001 2025-08-06,00:32:32.000,218,11045894,3005,0,1754440351,13177.899984119991,31765.637545470003,53346.56116704 2025-08-06,00:32:33.000,218,11045814,3565,0,1754440352,13177.920193049991,29920.365637979994,53346.54020568 2025-08-06,00:32:34.000,218,11045913,4285,0,1754440353,13177.974083529996,32227.059497010006,53346.51924432 2025-08-06,00:32:35.000,218,11045856,3804,0,1754440354,13178.081864489992,30843.07560759,53346.582128400005 2025-08-06,00:32:36.000,218,11045864,2844,0,1754440355,13178.176172829997,30381.815786039995,53346.533218560005 2025-08-06,00:32:37.000,218,11045894,4045,0,1754440356,13178.324371649993,27152.567038260007,53346.52623144001 2025-08-06,00:32:38.000,218,11045854,4165,0,1754440357,13178.479306779998,31765.778528070005,53346.533218560005 2025-08-06,00:32:39.000,218,11045873,4365,0,1754440358,13178.640978219999,33611.135025120006,53346.58911552 2025-08-06,00:32:40.000,218,11045921,4325,0,1754440359,13178.83633120999,28536.621418979994,53346.58911552 2025-08-06,00:32:41.000,218,11045898,3845,0,1754440360,13179.00473896,31765.856068499997,53346.61007688 2025-08-06,00:32:42.000,218,11045852,3765,0,1754440361,13179.206828260001,28536.635517240007,53346.533218560005 2025-08-06,00:32:43.000,218,11045859,4085,0,1754440362,13179.402181249992,29920.675799699995,53346.52623144001 2025-08-06,00:32:44.000,218,11045879,4405,0,1754440363,13179.624479479993,26691.553936259996,53346.582128400005 2025-08-06,00:32:45.000,218,11045883,4365,0,1754440364,13179.813096159989,26691.52573974,53346.62405112001 2025-08-06,00:32:46.000,218,11045872,4004,0,1754440365,13180.01518545999,27152.947691280002,53346.62405112001 2025-08-06,00:32:47.000,218,11045849,3165,0,1754440366,13180.16338428,29459.662697699998,53346.631038240004 2025-08-06,00:32:48.000,218,11045859,4405,0,1754440367,13180.311583099996,31305.068538659994,53346.63802536 2025-08-06,00:32:49.000,218,11045894,3885,0,1754440368,13180.439572989992,30843.87920841,53346.651999600006 2025-08-06,00:32:50.000,218,11045885,4245,0,1754440369,13180.594508119997,32227.94063826,53346.617064 2025-08-06,00:32:51.000,218,11045905,4205,0,1754440370,13180.749443250003,28076.073559559998,53346.617064 2025-08-06,00:32:52.000,218,11045878,2725,0,1754440371,13180.837015279998,26692.195407089996,53346.66597384 2025-08-06,00:32:53.000,218,11045919,4325,0,1754440372,13180.911114689989,32228.166210419993,53346.62405112001 2025-08-06,00:32:54.000,218,11045869,4325,0,1754440373,13180.985214099994,28537.636493700003,53346.62405112001 2025-08-06,00:32:55.000,218,11045917,4405,0,1754440374,13181.059313509999,24385.769415000002,53346.66597384 2025-08-06,00:32:56.000,218,11045924,3885,0,1754440375,13181.106467679994,27615.08160495,53346.76379352 2025-08-06,00:32:57.000,218,11045882,3885,0,1754440376,13181.16035816,28999.107789150003,53346.77078064001 2025-08-06,00:32:58.000,218,11045876,3965,0,1754440377,13181.167094469994,28537.84091847,53346.7568064 2025-08-06,00:32:59.000,218,11045919,4365,0,1754440378,13181.18056709,26231.217550739995,53346.78475488 2025-08-06,00:33:00.000,218,11045893,4325,0,1754440379,13181.187303399995,28999.185329579996,53346.749819280005 2025-08-06,00:33:01.000,218,11045908,3645,0,1754440380,13181.146885539994,28999.213526100008,53346.83366472 2025-08-06,00:33:02.000,218,11045873,3645,0,1754440381,13181.07278612999,33151.17224349,53346.819690480006 2025-08-06,00:33:03.000,218,11045876,3485,0,1754440382,13181.07278612999,31767.230648850003,53346.83366472 2025-08-06,00:33:04.000,218,11045893,3325,0,1754440383,13180.958268859998,33151.228636529995,53346.81270336001 2025-08-06,00:33:05.000,218,11045915,4365,0,1754440384,13180.911114689989,33151.242734789994,53346.77776776 2025-08-06,00:33:06.000,218,11045878,2965,0,1754440385,13180.816806349998,32228.624403869995,53346.78475488 2025-08-06,00:33:07.000,218,11045899,4125,0,1754440386,13180.702289079993,30844.689858359998,53346.74283216001 2025-08-06,00:33:08.000,218,11045859,3685,0,1754440387,13180.594508119997,27154.040306430004,53346.71488368 2025-08-06,00:33:09.000,218,11045917,4285,0,1754440388,13180.520408709992,28076.764374299994,53346.73584504 2025-08-06,00:33:10.000,218,11045963,4125,0,1754440389,13180.378946199991,30844.795595310003,53346.64501248001 2025-08-06,00:33:11.000,218,11045904,3885,0,1754440390,13180.23748368999,31767.484417529995,53346.651999600006 2025-08-06,00:33:12.000,218,11045854,3965,0,1754440391,13180.15664796999,24847.600216079998,53346.61007688 2025-08-06,00:33:13.000,218,11045861,3444,0,1754440392,13180.00171284,26231.598203760004,53346.65898672 2025-08-06,00:33:14.000,218,11045843,3405,0,1754440393,13179.887195569994,30383.606265060007,53346.582128400005 2025-08-06,00:33:15.000,218,11045844,3565,0,1754440394,13179.87372294999,27615.652584480005,53346.617064 2025-08-06,00:33:16.000,218,11045903,3565,0,1754440395,13179.732260439989,25770.289038300005,53346.5471928 2025-08-06,00:33:17.000,218,11045868,3125,0,1754440396,13179.611006859988,28076.933553420007,53346.617064 2025-08-06,00:33:18.000,218,11045843,4285,0,1754440397,13179.557116379998,28999.502540429996,53346.57514128001 2025-08-06,00:33:19.000,218,11045841,3205,0,1754440398,13179.536907449998,29922.191362650003,53346.54020568 2025-08-06,00:33:20.000,218,11045913,4365,0,1754440399,13179.456071729997,30844.746251400007,53346.51924432 2025-08-06,00:33:21.000,218,11045831,4045,0,1754440400,13179.381972319992,26692.695895319994,53346.5471928 2025-08-06,00:33:22.000,218,11045781,3245,0,1754440401,13179.388708630002,30844.66871097,53346.52623144001 2025-08-06,00:33:23.000,218,11045792,2965,0,1754440402,13179.314609219997,29922.001036140005,53346.463347360004 2025-08-06,00:33:24.000,218,11045767,4365,0,1754440403,13179.267455050001,36841.82884455001,53346.42142464 2025-08-06,00:33:25.000,218,11045865,3965,0,1754440404,13179.233773499996,28537.83386934,53346.42841176 2025-08-06,00:33:26.000,218,11045824,2885,0,1754440405,13179.193355639996,34535.09269074,53346.43539888001 2025-08-06,00:33:27.000,218,11045788,3045,0,1754440406,13179.139465159991,27615.137997989994,53346.463347360004 2025-08-06,00:33:28.000,218,11045809,3085,0,1754440407,13179.132728849996,26692.44917577,53346.414437520005 2025-08-06,00:33:29.000,218,11045824,2885,0,1754440408,13179.166410400001,33150.99601524,53346.45636024001 2025-08-06,00:33:30.000,218,11045838,3765,0,1754440409,13179.206828260001,26231.083617270007,53346.40745040001 2025-08-06,00:33:31.000,218,11045814,3725,0,1754440410,13179.186619330001,30844.372647509997,53346.39347616 2025-08-06,00:33:32.000,218,11045860,3924,0,1754440411,13179.267455050001,28537.728132389995,53346.414437520005 2025-08-06,00:33:33.000,218,11045822,3645,0,1754440412,13179.280927669992,26692.491470549998,53346.35854056001 2025-08-06,00:33:34.000,218,11045850,3045,0,1754440413,13179.381972319992,28999.100740020003,53346.3725148 2025-08-06,00:33:35.000,218,11045827,4245,0,1754440414,13179.415653869997,26231.1611577,53346.38648904001 2025-08-06,00:33:36.000,218,11045842,2965,0,1754440415,13179.503225899993,29460.487445909996,53346.44937312 2025-08-06,00:33:37.000,218,11045873,4365,0,1754440416,13179.536907449998,25308.514630260004,53346.365527680005 2025-08-06,00:33:38.000,218,11045923,4245,0,1754440417,13179.624479479993,30383.091678569996,53346.38648904001 2025-08-06,00:33:39.000,218,11045811,4325,0,1754440418,13179.718787819998,23924.49549519,53346.33757920001 2025-08-06,00:33:40.000,218,11045922,3924,0,1754440419,13179.813096159989,28537.812721950002,53346.37950192 2025-08-06,00:33:41.000,218,11045873,4365,0,1754440420,13179.826568779994,28076.411917799996,53346.28866936001 2025-08-06,00:33:42.000,218,11045853,3285,0,1754440421,13179.91414080999,34073.720083110005,53346.39347616 2025-08-06,00:33:43.000,218,11045861,4205,0,1754440422,13179.94108605,28537.735181519995,53346.35155344 2025-08-06,00:33:44.000,218,11045876,4165,0,1754440423,13180.028658079995,28999.093690890004,53346.295656480004 2025-08-06,00:33:45.000,218,11045884,2965,0,1754440424,13180.09602117999,24385.776464130002,53346.40745040001 2025-08-06,00:33:46.000,218,11045888,3845,0,1754440425,13180.09602117999,31766.95573278,53346.32360496 2025-08-06,00:33:47.000,218,11045871,4405,0,1754440426,13180.10275749,28537.735181519995,53346.3725148 2025-08-06,00:33:48.000,218,11045918,2965,0,1754440427,13180.13643903999,29460.360561570007,53346.39347616 2025-08-06,00:33:49.000,218,11045874,3605,0,1754440428,13180.170120589995,28999.044346979994,53346.35854056001 2025-08-06,00:33:50.000,218,11045864,3924,0,1754440429,13180.13643903999,28999.016150459996,53346.39347616 2025-08-06,00:33:51.000,218,11045851,4245,0,1754440430,13180.11623010999,28076.38372128,53346.38648904001 2025-08-06,00:33:52.000,218,11045886,3725,0,1754440431,13180.048867009995,30382.978892490006,53346.40745040001 2025-08-06,00:33:53.000,218,11045891,4365,0,1754440432,13179.99497652999,27153.59621124,53346.33757920001 2025-08-06,00:33:54.000,218,11045869,4085,0,1754440433,13179.91414080999,29921.620383119996,53346.40745040001 2025-08-06,00:33:55.000,218,11045900,3085,0,1754440434,13179.792887229989,24385.62138327,53346.365527680005 2025-08-06,00:33:56.000,218,11045912,2965,0,1754440435,13179.644688409993,32228.173259550007,53346.35155344 2025-08-06,00:33:57.000,218,11045935,4405,0,1754440436,13179.516698519998,24846.853008300008,53346.365527680005 2025-08-06,00:33:58.000,218,11045860,3725,0,1754440437,13179.381972319992,27614.778492359997,53346.3725148 2025-08-06,00:33:59.000,218,11045889,4365,0,1754440438,13179.200091949991,29460.036301590007,53346.3725148 2025-08-06,00:34:00.000,218,11045896,3645,0,1754440439,13179.011475269996,33150.5166744,53346.30963072001 2025-08-06,00:34:01.000,218,11045926,3645,0,1754440440,13178.85654013999,27153.215558220007,53346.316617840006 2025-08-06,00:34:02.000,218,11045883,3605,0,1754440441,13178.768968109995,28537.171251120002,53346.27469512 2025-08-06,00:34:03.000,218,11045897,4285,0,1754440442,13178.587087739994,27153.1168704,53346.23975952001 2025-08-06,00:34:04.000,218,11045865,3245,0,1754440443,13178.411943679988,29459.65564857,53346.20482392 2025-08-06,00:34:05.000,218,11045887,3365,0,1754440444,13178.304162719993,31304.941654320006,53346.23975952001 2025-08-06,00:34:06.000,218,11045896,3005,0,1754440445,13178.155963899997,32227.559985240005,53346.176875440004 2025-08-06,00:34:07.000,218,11045917,4285,0,1754440446,13178.048182940001,32227.44719916,53346.197836800005 2025-08-06,00:34:08.000,218,11045930,2965,0,1754440447,13177.940401979991,28536.8610894,53346.20482392 2025-08-06,00:34:09.000,218,11045881,4165,0,1754440448,13177.83935732999,26230.230672539998,53346.1629012 2025-08-06,00:34:10.000,218,11045905,4325,0,1754440449,13177.792203159996,28536.825843750004,53346.19084968001 2025-08-06,00:34:11.000,218,11045921,4125,0,1754440450,13177.711367439995,30843.39281844,53346.13495272 2025-08-06,00:34:12.000,218,11045910,2644,0,1754440451,13177.650740649995,26691.49049409,53346.14193984001 2025-08-06,00:34:13.000,218,11045861,4325,0,1754440452,13177.57664123999,29920.703996220007,53346.0580944 2025-08-06,00:34:14.000,218,11045912,3845,0,1754440453,13177.57664123999,26230.131984720007,53346.127965600004 2025-08-06,00:34:15.000,218,11045896,4045,0,1754440454,13177.47559658999,25768.75232796,53346.13495272 2025-08-06,00:34:16.000,218,11045867,4325,0,1754440455,13177.381288249999,30382.027259940005,53346.093029999996 2025-08-06,00:34:17.000,218,11045846,3845,0,1754440456,13177.361079319999,31304.617394340006,53346.079055760005 2025-08-06,00:34:18.000,218,11045918,3924,0,1754440457,13177.286979909994,29920.61235753,53346.03713304 2025-08-06,00:34:19.000,218,11045918,4004,0,1754440458,13177.293716219989,27152.722119119993,53345.9882232 2025-08-06,00:34:20.000,218,11045927,3285,0,1754440459,13177.280243599998,24384.803684190003,53345.99521032 2025-08-06,00:34:21.000,218,11045898,3804,0,1754440460,13177.280243599998,31304.631492600005,53345.99521032 2025-08-06,00:34:22.000,218,11045891,4285,0,1754440461,13177.307188839994,27614.038333710007,53345.96726184 2025-08-06,00:34:23.000,218,11045826,2764,0,1754440462,13177.307188839994,36379.17329526,53346.01617168 2025-08-06,00:34:24.000,218,11045846,3645,0,1754440463,13177.300452529998,28998.050419649997,53346.00918456 2025-08-06,00:34:25.000,218,11045813,3325,0,1754440464,13177.347606699994,30382.048407330003,53346.030145920005 2025-08-06,00:34:26.000,218,11045836,4004,0,1754440465,13177.367815629994,28998.071567039995,53345.96726184 2025-08-06,00:34:27.000,218,11045802,3645,0,1754440466,13177.401497179999,30382.125947759996,53345.97424896001 2025-08-06,00:34:28.000,218,11045821,4565,0,1754440467,13177.45538765999,28075.537825680003,53345.981236080006 2025-08-06,00:34:29.000,218,11045824,2885,0,1754440468,13177.47559658999,33611.5297764,53345.960274720004 2025-08-06,00:34:30.000,218,11045812,3045,0,1754440469,13177.549695999995,28998.424023540007,53345.96726184 2025-08-06,00:34:31.000,218,11045888,4004,0,1754440470,13177.56316862,28998.5086131,53345.96726184 2025-08-06,00:34:32.000,218,11045889,4165,0,1754440471,13177.569904929995,28075.960773479994,53345.93232624001 2025-08-06,00:34:33.000,218,11045843,3325,0,1754440472,13177.62379541,26230.69591512,53345.94630048 2025-08-06,00:34:34.000,218,11045880,2925,0,1754440473,13177.630531719995,28537.389774149997,53345.97424896001 2025-08-06,00:34:35.000,218,11045909,4485,0,1754440474,13177.63726802999,31305.435093420005,53346.06508152 2025-08-06,00:34:36.000,218,11045870,3645,0,1754440475,13177.650740649995,31766.842946699995,53346.030145920005 2025-08-06,00:34:37.000,218,11045866,3885,0,1754440476,13177.650740649995,30844.140026220004,53346.02315880001 2025-08-06,00:34:38.000,218,11045858,3045,0,1754440477,13177.69789481999,30382.89430293,53346.05110728001 2025-08-06,00:34:39.000,218,11045858,3804,0,1754440478,13177.6844222,28537.474363710004,53345.97424896001 2025-08-06,00:34:40.000,218,11045877,3605,0,1754440479,13177.71810374999,28537.558953269996,53346.030145920005 2025-08-06,00:34:41.000,218,11045839,4245,0,1754440480,13177.71810374999,30844.062485789997,53346.0580944 2025-08-06,00:34:42.000,218,11045880,3045,0,1754440481,13177.66421327,29460.015154199995,53346.05110728001 2025-08-06,00:34:43.000,218,11045895,4405,0,1754440482,13177.64400434,31305.280012560004,53346.02315880001 2025-08-06,00:34:44.000,218,11045864,2725,0,1754440483,13177.64400434,33611.79764334,53346.030145920005 2025-08-06,00:34:45.000,218,11045886,4004,0,1754440484,13177.62379541,33150.425035709995,53346.01617168 2025-08-06,00:34:46.000,218,11045890,2925,0,1754440485,13177.630531719995,33150.38274093,53346.00219744001 2025-08-06,00:34:47.000,218,11045859,4365,0,1754440486,13177.53622337999,25307.816766389995,53345.99521032 2025-08-06,00:34:48.000,218,11045880,4004,0,1754440487,13177.55643230999,30843.731176679998,53345.96726184 2025-08-06,00:34:49.000,218,11045854,4004,0,1754440488,13177.509278139994,28075.791594359995,53345.97424896001 2025-08-06,00:34:50.000,218,11045880,3045,0,1754440489,13177.51601444999,27153.187361699995,53345.97424896001 2025-08-06,00:34:51.000,218,11045954,3765,0,1754440490,13177.50254183,36379.77247131,53345.960274720004 2025-08-06,00:34:52.000,218,11045894,3245,0,1754440491,13177.4823329,27614.679804540006,53346.04412016 2025-08-06,00:34:53.000,218,11045890,3804,0,1754440492,13177.468860279994,28537.453216320006,53345.99521032 2025-08-06,00:34:54.000,218,11045845,3485,0,1754440493,13177.4823329,32228.159161289994,53346.030145920005 2025-08-06,00:34:55.000,218,11045849,4205,0,1754440494,13177.4823329,31305.63951819,53345.981236080006 2025-08-06,00:34:56.000,218,11045843,4645,0,1754440495,13177.462123969999,32689.7150463,53345.99521032 2025-08-06,00:34:57.000,218,11045879,4165,0,1754440496,13177.49580551999,27615.22963668,53345.9882232 2025-08-06,00:34:58.000,218,11045847,4165,0,1754440497,13177.489069209994,28537.98190107,53345.981236080006 2025-08-06,00:34:59.000,218,11045901,4365,0,1754440498,13177.41496979999,33612.72107937001,53345.918352 2025-08-06,00:35:00.000,218,11045883,4045,0,1754440499,13177.421706109999,28999.502540429996,53345.97424896001 2025-08-06,00:35:01.000,218,11045872,3965,0,1754440500,13177.408233489994,33612.81976719,53345.911364880005 2025-08-06,00:35:02.000,218,11045859,3405,0,1754440501,13177.388024559994,34535.55793332,53345.89040352 2025-08-06,00:35:03.000,218,11045889,3444,0,1754440502,13177.340870389999,29922.24070656,53345.93931336 2025-08-06,00:35:04.000,218,11045875,4205,0,1754440503,13177.280243599998,30383.613314190006,53345.90437776001 2025-08-06,00:35:05.000,218,11045882,4045,0,1754440504,13177.239825739998,33151.595191290005,53345.93232624001 2025-08-06,00:35:06.000,218,11045910,3725,0,1754440505,13177.172462639988,26692.95671313,53345.90437776001 2025-08-06,00:35:07.000,218,11045835,3325,0,1754440506,13177.098363229998,34535.663670270005,53345.925339119996 2025-08-06,00:35:08.000,218,11045897,4245,0,1754440507,13177.051209060002,24847.691854770004,53345.89739064 2025-08-06,00:35:09.000,218,11045894,3885,0,1754440508,13176.983845959992,30844.943627040004,53345.90437776001 2025-08-06,00:35:10.000,218,11045871,4485,0,1754440509,13176.909746550002,30383.606265060007,53345.82751944 2025-08-06,00:35:11.000,218,11045939,4165,0,1754440510,13176.842383449992,24386.382689310005,53345.83450656001 2025-08-06,00:35:12.000,218,11045876,3845,0,1754440511,13176.761547729991,26693.048351820005,53345.862455040005 2025-08-06,00:35:13.000,218,11045914,3125,0,1754440512,13176.694184629996,33151.764370410005,53345.792583840004 2025-08-06,00:35:14.000,218,11045882,3845,0,1754440513,13176.640294149991,28999.862046060007,53345.792583840004 2025-08-06,00:35:15.000,218,11045881,3325,0,1754440514,13176.6066126,27615.913402289996,53345.84149368 2025-08-06,00:35:16.000,218,11045903,4525,0,1754440515,13176.512304259995,31306.675740299994,53345.82053232 2025-08-06,00:35:17.000,218,11045885,4325,0,1754440516,13176.47862270999,31306.795575509997,53345.79957096 2025-08-06,00:35:18.000,218,11045893,4405,0,1754440517,13176.42473223,29922.832833480003,53345.7786096 2025-08-06,00:35:19.000,218,11045888,3645,0,1754440518,13176.411259609995,24386.812686239995,53345.7087384 2025-08-06,00:35:20.000,218,11045876,4085,0,1754440519,13176.33716019999,29000.228600820003,53345.72271264 2025-08-06,00:35:21.000,218,11045827,3885,0,1754440520,13176.310214959994,23925.531717300008,53345.58297024 2025-08-06,00:35:22.000,218,11045912,3804,0,1754440521,13176.202433999999,25770.902312610007,53345.65284144 2025-08-06,00:35:23.000,218,11045907,4565,0,1754440522,13176.188961379994,27154.90030029,53345.645854320006 2025-08-06,00:35:24.000,218,11045868,3845,0,1754440523,13176.17548875999,34536.241698929996,53345.6738028 2025-08-06,00:35:25.000,218,11045891,3485,0,1754440524,13176.128334589994,30384.184293719998,53345.68777704001 2025-08-06,00:35:26.000,218,11045908,3885,0,1754440525,13176.094653039989,28538.820747539998,53345.645854320006 2025-08-06,00:35:27.000,218,11045893,3485,0,1754440526,13176.074444109989,29461.446127589996,53345.68078992 2025-08-06,00:35:28.000,218,11045908,3045,0,1754440527,13176.013817319988,28538.750256240004,53345.61790584001 2025-08-06,00:35:29.000,218,11045889,4125,0,1754440528,13176.013817319988,32690.807661450002,53345.6738028 2025-08-06,00:35:30.000,218,11045909,4165,0,1754440529,13175.973399459988,27616.075532279996,53345.61790584001 2025-08-06,00:35:31.000,218,11045958,3645,0,1754440530,13175.993608389988,30845.444115270002,53345.589957359996 2025-08-06,00:35:32.000,218,11045902,3645,0,1754440531,13176.020553629998,30384.099704160006,53345.589957359996 2025-08-06,00:35:33.000,218,11045886,4004,0,1754440532,13176.047498869993,29461.502520630005,53345.59694448001 2025-08-06,00:35:34.000,218,11045851,4365,0,1754440533,13176.128334589994,28538.827796669997,53345.589957359996 2025-08-06,00:35:35.000,218,11045897,4285,0,1754440534,13176.114861969989,26232.14098677,53345.6039316 2025-08-06,00:35:36.000,218,11045860,2685,0,1754440535,13176.21590661999,30384.16314633,53345.61790584001 2025-08-06,00:35:37.000,218,11045876,4085,0,1754440536,13176.350632819995,29000.122863869998,53345.63188008 2025-08-06,00:35:38.000,218,11045903,4165,0,1754440537,13176.451677469995,30384.064458509994,53345.58297024 2025-08-06,00:35:39.000,218,11045924,3125,0,1754440538,13176.56619474,24848.037262140002,53345.58297024 2025-08-06,00:35:40.000,218,11045902,3804,0,1754440539,13176.734602489996,29922.635457840006,53345.56200888 2025-08-06,00:35:41.000,218,11045874,3924,0,1754440540,13176.842383449992,28538.574027990006,53345.54803464001 2025-08-06,00:35:42.000,218,11045885,3444,0,1754440541,13176.950164410002,31306.513610309994,53345.575983120005 2025-08-06,00:35:43.000,218,11045877,3365,0,1754440542,13177.091626920002,26231.81672679,53345.55502176 2025-08-06,00:35:44.000,218,11045841,4285,0,1754440543,13177.239825739998,30844.99297095,53345.55502176 2025-08-06,00:35:45.000,218,11045895,3485,0,1754440544,13177.320661459999,28999.587129990003,53345.54803464001 2025-08-06,00:35:46.000,218,11045884,3085,0,1754440545,13177.388024559994,30383.493478980003,53345.575983120005 2025-08-06,00:35:47.000,218,11045924,3725,0,1754440546,13177.468860279994,26692.815730529997,53345.56899600001 2025-08-06,00:35:48.000,218,11045887,3565,0,1754440547,13177.51601444999,28076.8348656,53345.56899600001 2025-08-06,00:35:49.000,218,11045896,3765,0,1754440548,13177.55643230999,26231.443122900004,53345.56200888 2025-08-06,00:35:50.000,218,11045921,3444,0,1754440549,13177.60358648,28076.757325169994,53345.6039316 2025-08-06,00:35:51.000,218,11045898,3725,0,1754440550,13177.57664123999,27615.497503620005,53345.61091872 2025-08-06,00:35:52.000,218,11045905,4405,0,1754440551,13177.64400434,24847.550872170003,53345.58297024 2025-08-06,00:35:53.000,218,11045852,3885,0,1754440552,13177.6844222,31767.540810570004,53345.59694448001 2025-08-06,00:35:54.000,218,11045855,4004,0,1754440553,13177.67768588999,31767.60425274,53345.63886720001 2025-08-06,00:35:55.000,218,11045884,3845,0,1754440554,13177.6844222,31306.266890760002,53345.58297024 2025-08-06,00:35:56.000,218,11045881,3885,0,1754440555,13177.73831267999,27154.378664670003,53345.54104752 2025-08-06,00:35:57.000,218,11045870,3725,0,1754440556,13177.80567578,27615.779468819994,53345.65284144 2025-08-06,00:35:58.000,218,11045861,4325,0,1754440557,13177.873038879996,31767.808677509995,53345.575983120005 2025-08-06,00:35:59.000,218,11045912,3924,0,1754440558,13177.90672043,31767.89326707,53345.589957359996 2025-08-06,00:36:00.000,218,11045896,3645,0,1754440559,13177.940401979991,27154.632433349994,53345.645854320006 2025-08-06,00:36:01.000,218,11045863,4165,0,1754440560,13177.960610909991,32229.36456252,53345.58297024 2025-08-06,00:36:02.000,218,11045890,3885,0,1754440561,13177.967347220001,30845.387722230007,53345.61790584001 2025-08-06,00:36:03.000,218,11045898,4125,0,1754440562,13177.926929360001,27154.752268559998,53345.575983120005 2025-08-06,00:36:04.000,218,11045874,3845,0,1754440563,13177.8865115,32690.786514060004,53345.65284144 2025-08-06,00:36:05.000,218,11045900,3924,0,1754440564,13177.84609364,32229.51964338,53345.694764160005 2025-08-06,00:36:06.000,218,11045881,4205,0,1754440565,13177.76525792,30384.191342849997,53345.65982856 2025-08-06,00:36:07.000,218,11045915,3405,0,1754440566,13177.69789481999,28077.51158208,53345.65284144 2025-08-06,00:36:08.000,218,11045876,3444,0,1754440567,13177.670949579995,30384.17019546,53345.694764160005 2025-08-06,00:36:09.000,218,11045893,4445,0,1754440568,13177.569904929995,27154.801612469993,53345.68078992 2025-08-06,00:36:10.000,218,11045926,3845,0,1754440569,13177.462123969999,33613.45418889,53345.6738028 2025-08-06,00:36:11.000,218,11045916,3645,0,1754440570,13177.388024559994,29461.375636290002,53345.56200888 2025-08-06,00:36:12.000,218,11045875,4325,0,1754440571,13177.354343009989,28077.384697739995,53345.61790584001 2025-08-06,00:36:13.000,218,11045917,4365,0,1754440572,13177.233089429988,34535.987930250005,53345.63886720001 2025-08-06,00:36:14.000,218,11045916,4045,0,1754440573,13177.206144189993,26693.224580070004,53345.66681568001 2025-08-06,00:36:15.000,218,11045886,3924,0,1754440574,13177.172462639988,27154.449155969996,53345.63188008 2025-08-06,00:36:16.000,218,11045929,4365,0,1754440575,13177.111835850003,25770.408873509994,53345.63188008 2025-08-06,00:36:17.000,218,11045863,4325,0,1754440576,13177.111835850003,30383.67675636,53345.65284144 2025-08-06,00:36:18.000,218,11045862,3645,0,1754440577,13177.098363229998,28538.30616105,53345.61790584001 2025-08-06,00:36:19.000,218,11045880,3965,0,1754440578,13177.044472749993,26692.886221830006,53345.527073280005 2025-08-06,00:36:20.000,218,11045895,4285,0,1754440579,13177.071417990002,28538.214522359995,53345.59694448001 2025-08-06,00:36:21.000,218,11045901,4485,0,1754440580,13177.004054889992,31306.13295729,53345.51309904 2025-08-06,00:36:22.000,218,11045931,4485,0,1754440581,13176.929955480002,30383.486429850003,53345.6039316 2025-08-06,00:36:23.000,218,11045958,3845,0,1754440582,13176.923219169992,26231.49951594,53345.58297024 2025-08-06,00:36:24.000,218,11045922,2925,0,1754440583,13176.943428099992,31306.048367730007,53345.575983120005 2025-08-06,00:36:25.000,218,11045876,3765,0,1754440584,13176.916482859997,28076.771423430007,53345.54803464001 2025-08-06,00:36:26.000,218,11045906,3085,0,1754440585,13176.882801309992,29922.127920479994,53345.50611192 2025-08-06,00:36:27.000,218,11045876,2925,0,1754440586,13176.889537620002,28999.432049130002,53345.61091872 2025-08-06,00:36:28.000,218,11045882,3045,0,1754440587,13176.835647139997,27615.434061449996,53345.54803464001 2025-08-06,00:36:29.000,218,11045939,4245,0,1754440588,13176.828910830001,28076.693883,53345.51309904 2025-08-06,00:36:30.000,218,11045912,3965,0,1754440589,13176.835647139997,34073.96680266,53345.54803464001 2025-08-06,00:36:31.000,218,11045945,4085,0,1754440590,13176.862592379992,27153.93456948,53345.478163440006 2025-08-06,00:36:32.000,218,11045931,3645,0,1754440591,13176.869328690002,30383.232661169997,53345.50611192 2025-08-06,00:36:33.000,218,11045907,3245,0,1754440592,13176.855856069997,24385.868102819994,53345.5340604 2025-08-06,00:36:34.000,218,11045958,3165,0,1754440593,13176.849119760001,27615.109801469996,53345.4641892 2025-08-06,00:36:35.000,218,11045919,4205,0,1754440594,13176.929955480002,30844.35854925,53345.54104752 2025-08-06,00:36:36.000,218,11045914,3804,0,1754440595,13176.929955480002,36380.237713890005,53345.43624072 2025-08-06,00:36:37.000,218,11045878,3924,0,1754440596,13176.916482859997,30382.88020467,53345.50611192 2025-08-06,00:36:38.000,218,11045918,3965,0,1754440597,13176.963637029992,28076.22864042,53345.4641892 2025-08-06,00:36:39.000,218,11045877,4125,0,1754440598,13176.990582270002,28998.861069599996,53345.50611192 2025-08-06,00:36:40.000,218,11045896,3725,0,1754440599,13177.044472749993,29460.12794028,53345.49213768 2025-08-06,00:36:41.000,218,11045883,4085,0,1754440600,13177.091626920002,27153.45522864,53345.45021496001 2025-08-06,00:36:42.000,218,11045906,3885,0,1754440601,13177.078154299998,30382.71102555,53345.41527936 2025-08-06,00:36:43.000,218,11045890,4004,0,1754440602,13177.152253709988,29460.12089115,53345.41527936 2025-08-06,00:36:44.000,218,11045930,3645,0,1754440603,13177.152253709988,28998.698939609996,53345.43624072 2025-08-06,00:36:45.000,218,11045910,2685,0,1754440604,13177.199407879998,30382.668730770005,53345.42925360001 2025-08-06,00:36:46.000,218,11045882,2925,0,1754440605,13177.206144189993,31305.287061690004,53345.38034376001 2025-08-06,00:36:47.000,218,11045904,3165,0,1754440606,13177.206144189993,27614.58111672,53345.43624072 2025-08-06,00:36:48.000,218,11045851,4565,0,1754440607,13177.192671569988,23923.938613920007,53345.33842104 2025-08-06,00:36:49.000,218,11045919,4245,0,1754440608,13177.185935259993,25769.281012709995,53345.44322784 2025-08-06,00:36:50.000,218,11045899,4325,0,1754440609,13177.145517399993,30382.506600780005,53345.394318 2025-08-06,00:36:51.000,218,11045931,4445,0,1754440610,13177.165726329993,26691.920491020006,53345.42925360001 2025-08-06,00:36:52.000,218,11045896,3725,0,1754440611,13177.132044780003,32227.848999570007,53345.422266479996 2025-08-06,00:36:53.000,218,11045905,4365,0,1754440612,13177.037736439997,30843.886257539998,53345.36636952 2025-08-06,00:36:54.000,218,11045882,4004,0,1754440613,13176.950164410002,27153.29309865,53345.37335664 2025-08-06,00:36:55.000,218,11045877,3485,0,1754440614,13176.923219169992,31766.64557106,53345.422266479996 2025-08-06,00:36:56.000,218,11045897,4685,0,1754440615,13176.828910830001,25308.155124630008,53345.422266479996 2025-08-06,00:36:57.000,218,11045906,2805,0,1754440616,13176.727866180001,27614.841934530006,53345.42925360001 2025-08-06,00:36:58.000,218,11045887,4205,0,1754440617,13176.64703046,27614.947671479997,53345.36636952 2025-08-06,00:36:59.000,218,11045909,4445,0,1754440618,13176.53924949999,29460.346463309994,53345.408292240005 2025-08-06,00:37:00.000,218,11045917,4125,0,1754440619,13176.42473223,29460.416954610002,53345.38034376001 2025-08-06,00:37:01.000,218,11045868,3845,0,1754440620,13176.330423889995,29460.515642430008,53345.33842104 2025-08-06,00:37:02.000,218,11045881,4165,0,1754440621,13176.21590661999,31305.97787643,53345.36636952 2025-08-06,00:37:03.000,218,11045879,4285,0,1754440622,13176.074444109989,30844.739202269993,53345.310472560006 2025-08-06,00:37:04.000,218,11045889,3285,0,1754440623,13175.980135769998,26692.886221830006,53345.34540816 2025-08-06,00:37:05.000,218,11045829,4285,0,1754440624,13175.919508979998,34996.909393559996,53345.3244468 2025-08-06,00:37:06.000,218,11045920,3045,0,1754440625,13175.865618499993,28999.706965200006,53345.38034376001 2025-08-06,00:37:07.000,218,11045889,4525,0,1754440626,13175.717419679997,29461.107769349997,53345.27553696 2025-08-06,00:37:08.000,218,11045919,3525,0,1754440627,13175.650056580002,29922.438082199995,53345.31745968 2025-08-06,00:37:09.000,218,11045921,3205,0,1754440628,13175.582693479992,27615.85700925,53345.3244468 2025-08-06,00:37:10.000,218,11045884,3885,0,1754440629,13175.528803000001,28538.46829104,53345.3244468 2025-08-06,00:37:11.000,218,11045841,4365,0,1754440630,13175.474912519996,30383.810689830003,53345.27553696 2025-08-06,00:37:12.000,218,11045886,3085,0,1754440631,13175.38734049,34074.34040655001,53345.289511200004 2025-08-06,00:37:13.000,218,11045852,3005,0,1754440632,13175.353658939996,33151.722075629994,53345.310472560006 2025-08-06,00:37:14.000,218,11045885,4285,0,1754440633,13175.30650477,36380.977872539996,53345.3244468 2025-08-06,00:37:15.000,218,11045910,2685,0,1754440634,13175.212196429995,26693.006057039995,53345.29649832 2025-08-06,00:37:16.000,218,11045921,4285,0,1754440635,13175.1246244,31767.639498389995,53345.28252408001 2025-08-06,00:37:17.000,218,11045905,3565,0,1754440636,13175.050524989994,26231.64754767,53345.254575599996 2025-08-06,00:37:18.000,218,11045869,4445,0,1754440637,13174.956216649989,26231.605252890004,53345.21265288001 2025-08-06,00:37:19.000,218,11045893,4325,0,1754440638,13174.902326169999,33612.88320936001,53345.191691520005 2025-08-06,00:37:20.000,218,11045883,4325,0,1754440639,13174.841699379998,29922.24070656,53345.17771728 2025-08-06,00:37:21.000,218,11045807,3965,0,1754440640,13174.841699379998,29922.20546091,53345.1497688 2025-08-06,00:37:22.000,218,11045920,3924,0,1754440641,13174.814754139989,32228.842926900004,53345.11483320001 2025-08-06,00:37:23.000,218,11045918,3924,0,1754440642,13174.794545209988,32690.166190620002,53345.18470440001 2025-08-06,00:37:24.000,218,11045921,4365,0,1754440643,13174.781072589998,28076.827816470002,53345.24758848 2025-08-06,00:37:25.000,218,11045905,4245,0,1754440644,13174.801281519998,31767.385729710004,53345.22662712 2025-08-06,00:37:26.000,218,11045913,4485,0,1754440645,13174.781072589998,29922.029232660003,53345.23361424001 2025-08-06,00:37:27.000,218,11045925,4405,0,1754440646,13174.794545209988,30844.65461271,53345.21265288001 2025-08-06,00:37:28.000,218,11045870,3965,0,1754440647,13174.760863659998,31767.25179624,53345.19867864 2025-08-06,00:37:29.000,218,11045930,3045,0,1754440648,13174.794545209988,25769.830844850003,53345.26156272001 2025-08-06,00:37:30.000,218,11045928,3885,0,1754440649,13174.767599969993,33151.080604799994,53345.21265288001 2025-08-06,00:37:31.000,218,11045837,4365,0,1754440650,13174.787808899993,33612.3051807,53345.27553696 2025-08-06,00:37:32.000,218,11045835,4485,0,1754440651,13174.801281519998,26230.99902771,53345.191691520005 2025-08-06,00:37:33.000,218,11045896,3725,0,1754440652,13174.787808899993,32689.54586718,53345.20566576 2025-08-06,00:37:34.000,218,11045878,3924,0,1754440653,13174.787808899993,32228.166210419993,53345.23361424001 2025-08-06,00:37:35.000,218,11045897,4405,0,1754440654,13174.808017829993,30844.076584049995,53345.24758848 2025-08-06,00:37:36.000,218,11045874,3045,0,1754440655,13174.855171999989,31305.406896900007,53345.23361424001 2025-08-06,00:37:37.000,218,11045889,4485,0,1754440656,13174.868644619994,26230.752308159994,53345.15675592 2025-08-06,00:37:38.000,218,11045914,4085,0,1754440657,13174.868644619994,26692.075571880006,53345.23361424001 2025-08-06,00:37:39.000,218,11045894,4004,0,1754440658,13174.909062479994,28076.03831391,53345.28252408001 2025-08-06,00:37:40.000,218,11045870,3924,0,1754440659,13175.010107129994,28537.410921539995,53345.254575599996 2025-08-06,00:37:41.000,218,11045885,4485,0,1754440660,13175.090942849994,33150.69290265,53345.26854984 2025-08-06,00:37:42.000,218,11045871,4285,0,1754440661,13175.15830594999,25308.183321150005,53345.24758848 2025-08-06,00:37:43.000,218,11045896,3725,0,1754440662,13175.21893273999,29460.26892288,53345.23361424001 2025-08-06,00:37:44.000,218,11045918,4085,0,1754440663,13175.25935059999,28537.699935869998,53345.26854984 2025-08-06,00:37:45.000,218,11045889,4325,0,1754440664,13175.272823219995,25769.823795720004,53345.24758848 2025-08-06,00:37:46.000,218,11045838,3765,0,1754440665,13175.3267137,28537.890262379995,53345.254575599996 2025-08-06,00:37:47.000,218,11045874,3924,0,1754440666,13175.34018631999,31306.062465990006,53345.289511200004 2025-08-06,00:37:48.000,218,11045857,4525,0,1754440667,13175.34692263,28999.46024565,53345.29649832 2025-08-06,00:37:49.000,218,11045864,3885,0,1754440668,13175.34692263,31767.60425274,53345.254575599996 2025-08-06,00:37:50.000,218,11045861,4485,0,1754440669,13175.394076799996,26693.013106169994,53345.289511200004 2025-08-06,00:37:51.000,218,11045903,4365,0,1754440670,13175.36713156,27154.456205099996,53345.26156272001 2025-08-06,00:37:52.000,218,11045873,4445,0,1754440671,13175.414285729996,33613.221567600005,53345.23361424001 2025-08-06,00:37:53.000,218,11045851,3645,0,1754440672,13175.421022039991,29461.298095859995,53345.33143392001 2025-08-06,00:37:54.000,218,11045882,3245,0,1754440673,13175.38734049,28538.64451929,53345.28252408001 2025-08-06,00:37:55.000,218,11045869,4004,0,1754440674,13175.421022039991,32229.38570991,53345.33143392001 2025-08-06,00:37:56.000,218,11045858,3765,0,1754440675,13175.441230969991,27154.688826390004,53345.30348544001 2025-08-06,00:37:57.000,218,11045863,4405,0,1754440676,13175.40081310999,27616.082581409995,53345.29649832 2025-08-06,00:37:58.000,218,11045900,3125,0,1754440677,13175.414285729996,31306.739182470003,53345.310472560006 2025-08-06,00:37:59.000,218,11045890,2925,0,1754440678,13175.36713156,29000.073519960002,53345.310472560006 2025-08-06,00:38:00.000,218,11045880,3804,0,1754440679,13175.38734049,27154.822759860006,53345.3244468 2025-08-06,00:38:01.000,218,11045946,3924,0,1754440680,13175.38060417999,30384.198391979997,53345.24758848 2025-08-06,00:38:02.000,218,11045865,4165,0,1754440681,13175.394076799996,33613.63041714,53345.30348544001 2025-08-06,00:38:03.000,218,11045869,4245,0,1754440682,13175.373867869996,29923.107749550007,53345.289511200004 2025-08-06,00:38:04.000,218,11045892,4325,0,1754440683,13175.40081310999,29461.86907539,53345.289511200004 2025-08-06,00:38:05.000,218,11045756,2885,0,1754440684,13175.42775835,28539.215498820005,53345.22662712 2025-08-06,00:38:06.000,218,11045881,4445,0,1754440685,13175.421022039991,29923.396763879995,53345.27553696 2025-08-06,00:38:07.000,218,11045918,3885,0,1754440686,13175.40754942,32230.147015950002,53345.23361424001 2025-08-06,00:38:08.000,218,11045886,3765,0,1754440687,13175.44796728,33614.24369145,53345.28252408001 2025-08-06,00:38:09.000,218,11045909,4205,0,1754440688,13175.48838514,25771.579029090004,53345.240601360005 2025-08-06,00:38:10.000,218,11045902,3005,0,1754440689,13175.549011930001,27155.68275372,53345.240601360005 2025-08-06,00:38:11.000,218,11045899,4325,0,1754440690,13175.616375029997,28539.73713444,53345.20566576 2025-08-06,00:38:12.000,218,11045922,4004,0,1754440691,13175.683738129992,31307.831797620005,53345.18470440001 2025-08-06,00:38:13.000,218,11045915,3285,0,1754440692,13175.771310160002,27617.118803520003,53345.17073016 2025-08-06,00:38:14.000,218,11045899,3444,0,1754440693,13175.852145880002,27155.85898197,53345.15675592 2025-08-06,00:38:15.000,218,11045840,2764,0,1754440694,13175.885827429993,33153.27288423,53345.24758848 2025-08-06,00:38:16.000,218,11045866,3205,0,1754440695,13175.966663149993,29462.609234040006,53345.19867864 2025-08-06,00:38:17.000,218,11045893,4405,0,1754440696,13175.986872079993,32230.753241130005,53345.21265288001 2025-08-06,00:38:18.000,218,11045914,3205,0,1754440697,13176.007081009993,20697.255749460004,53345.17073016 2025-08-06,00:38:19.000,218,11045859,3444,0,1754440698,13176.027289939993,33614.84991663,53345.12880744 2025-08-06,00:38:20.000,218,11045903,3405,0,1754440699,13176.034026249989,29924.228561220007,53345.1497688 2025-08-06,00:38:21.000,218,11045917,4325,0,1754440700,13176.047498869993,27156.211438469996,53345.121820320004 2025-08-06,00:38:22.000,218,11045877,4485,0,1754440701,13176.013817319988,29924.30610165,53345.10784608 2025-08-06,00:38:23.000,218,11045878,3845,0,1754440702,13175.953190529988,30385.735102320003,53345.121820320004 2025-08-06,00:38:24.000,218,11045852,3605,0,1754440703,13175.912772670003,27617.703881309993,53345.142781680006 2025-08-06,00:38:25.000,218,11045913,4325,0,1754440704,13175.852145880002,25311.073464450004,53345.191691520005 2025-08-06,00:38:26.000,218,11045925,4205,0,1754440705,13175.804991709992,27617.851913039995,53345.03797488 2025-08-06,00:38:27.000,218,11045899,4405,0,1754440706,13175.730892300002,31308.621300180006,53345.05194912 2025-08-06,00:38:28.000,218,11045919,4485,0,1754440707,13175.703947059992,34076.67366858,53345.024000640005 2025-08-06,00:38:29.000,218,11045880,4085,0,1754440708,13175.670265510002,28079.231569800002,53344.98207792 2025-08-06,00:38:30.000,218,11045884,3845,0,1754440709,13175.602902409992,28540.56893178,53344.94714232001 2025-08-06,00:38:31.000,218,11045851,4405,0,1754440710,13175.589429790001,33154.005993750005,53344.975090800006 2025-08-06,00:38:32.000,218,11045934,2925,0,1754440711,13175.555748239996,23927.103673289996,53345.00303928 2025-08-06,00:38:33.000,218,11045875,4405,0,1754440712,13175.495121449996,29463.180213569998,53344.89124536 2025-08-06,00:38:34.000,218,11045882,2965,0,1754440713,13175.42775835,34076.553833369995,53344.84932264001 2025-08-06,00:38:35.000,218,11045872,2965,0,1754440714,13175.40081310999,30385.805593619996,53344.86329688 2025-08-06,00:38:36.000,218,11045912,3965,0,1754440715,13175.373867869996,32692.471256129997,53344.82836128001 2025-08-06,00:38:37.000,218,11045890,4004,0,1754440716,13175.3267137,32231.070451980006,53344.84233552 2025-08-06,00:38:38.000,218,11045901,4485,0,1754440717,13175.252614289995,32692.351420920008,53344.84233552 2025-08-06,00:38:39.000,218,11045912,4045,0,1754440718,13175.19872380999,28540.209426150002,53344.786438560004 2025-08-06,00:38:40.000,218,11045848,4085,0,1754440719,13175.08420654,26233.459174079995,53344.77246432 2025-08-06,00:38:41.000,218,11045832,3965,0,1754440720,13174.962952959999,31308.2265489,53344.7654772 2025-08-06,00:38:42.000,218,11045870,3165,0,1754440721,13174.909062479994,27617.45716176,53344.751502959996 2025-08-06,00:38:43.000,218,11045852,3165,0,1754440722,13174.774336279988,25310.749204470005,53344.70259312 2025-08-06,00:38:44.000,218,11045802,3605,0,1754440723,13174.720445799998,23926.701872880003,53344.73054160001 2025-08-06,00:38:45.000,218,11045848,3965,0,1754440724,13174.632873770002,30385.43198973,53344.63272192001 2025-08-06,00:38:46.000,218,11045829,4525,0,1754440725,13174.558774359997,29462.743167509994,53344.64669616 2025-08-06,00:38:47.000,218,11045835,3444,0,1754440726,13174.430784470002,29001.36351075,53344.60477344 2025-08-06,00:38:48.000,218,11045883,4165,0,1754440727,13174.349948750001,29001.356461620002,53344.57682496 2025-08-06,00:38:49.000,218,11045823,4125,0,1754440728,13174.282585649991,25771.980829499997,53344.56285072001 2025-08-06,00:38:50.000,218,11045820,4045,0,1754440729,13174.2489041,29462.651528820003,53344.51394088001 2025-08-06,00:38:51.000,218,11045818,3885,0,1754440730,13174.174804689996,25310.537730569995,53344.51394088001 2025-08-06,00:38:52.000,218,11045843,4445,0,1754440731,13174.154595759996,28078.568951580004,53344.53490224 2025-08-06,00:38:53.000,218,11045868,4004,0,1754440732,13174.12765052,29923.847908199998,53344.43708256 2025-08-06,00:38:54.000,218,11045850,3125,0,1754440733,13174.114177899995,31307.775404579996,53344.36721136 2025-08-06,00:38:55.000,218,11045878,3924,0,1754440734,13174.06028741999,29923.699876469997,53344.43708256 2025-08-06,00:38:56.000,218,11045915,4565,0,1754440735,13174.04007848999,29000.954661209995,53344.39515984001 2025-08-06,00:38:57.000,218,11045901,4325,0,1754440736,13174.033342179995,35459.57904111,53344.3811856 2025-08-06,00:38:58.000,218,11045902,3965,0,1754440737,13173.97945169999,31768.802604840006,53344.27637880001 2025-08-06,00:38:59.000,218,11045877,4485,0,1754440738,13173.98618801,31307.373604170003,53344.26939168 2025-08-06,00:39:00.000,218,11045866,3885,0,1754440739,13173.96597908,31307.310161999994,53344.304327280006 2025-08-06,00:39:01.000,218,11045892,3924,0,1754440740,13173.932297529995,34075.263842579996,53344.32528864001 2025-08-06,00:39:02.000,218,11045865,4405,0,1754440741,13173.86493443,28539.236646210004,53344.32528864001 2025-08-06,00:39:03.000,218,11045906,3245,0,1754440742,13173.831252879994,28539.222547950005,53344.26939168 2025-08-06,00:39:04.000,218,11045895,4045,0,1754440743,13173.804307639999,35459.247732,53344.29734016001 2025-08-06,00:39:05.000,218,11045889,4405,0,1754440744,13173.716735609989,31768.54883616,53344.283365920004 2025-08-06,00:39:06.000,218,11045863,4325,0,1754440745,13173.629163579993,24848.565946889998,53344.283365920004 2025-08-06,00:39:07.000,218,11045872,3885,0,1754440746,13173.608954649993,31307.38770243,53344.26939168 2025-08-06,00:39:08.000,218,11045923,4205,0,1754440747,13173.507909999993,27616.780445280005,53344.26240456 2025-08-06,00:39:09.000,218,11045921,4445,0,1754440748,13173.447283209993,29923.608237780005,53344.22746896001 2025-08-06,00:39:10.000,218,11045834,3885,0,1754440749,13173.440546899998,26694.338342610004,53344.19952048 2025-08-06,00:39:11.000,218,11045863,4325,0,1754440750,13173.406865349993,27617.13995091,53344.19253336 2025-08-06,00:39:12.000,218,11045943,4525,0,1754440751,13173.373183800002,26694.620307809993,53344.171572 2025-08-06,00:39:13.000,218,11045872,3725,0,1754440752,13173.467492139993,29924.108726010003,53344.15759776001 2025-08-06,00:39:14.000,218,11045912,3924,0,1754440753,13173.467492139993,28540.21647528,53344.16458488 2025-08-06,00:39:15.000,218,11045901,4165,0,1754440754,13173.467492139993,27156.31717542,53344.14362352 2025-08-06,00:39:16.000,218,11045897,4085,0,1754440755,13173.474228450003,26695.078501259995,53344.19253336 2025-08-06,00:39:17.000,218,11045849,4365,0,1754440756,13173.521382619998,29924.595115980002,53344.185546240005 2025-08-06,00:39:18.000,218,11045965,4445,0,1754440757,13173.534855239988,30386.08755882,53344.14362352 2025-08-06,00:39:19.000,218,11045878,3645,0,1754440758,13173.507909999993,29463.49037529,53344.08772656001 2025-08-06,00:39:20.000,218,11045914,3885,0,1754440759,13173.440546899998,29463.596112240004,53344.10868792001 2025-08-06,00:39:21.000,218,11045858,3765,0,1754440760,13173.393392730002,30847.784426430007,53344.136636400006 2025-08-06,00:39:22.000,218,11045885,3685,0,1754440761,13173.373183800002,28079.781401939996,53344.12964928001 2025-08-06,00:39:23.000,218,11045927,3525,0,1754440762,13173.272139150002,28079.823696720006,53344.1017008 2025-08-06,00:39:24.000,218,11045933,3485,0,1754440763,13173.198039739997,30386.595096179997,53344.07375232 2025-08-06,00:39:25.000,218,11045935,4205,0,1754440764,13173.056577229996,25311.820672229995,53344.12266216 2025-08-06,00:39:26.000,218,11045900,4045,0,1754440765,13172.935323649996,30848.115735540006,53344.1017008 2025-08-06,00:39:27.000,218,11045876,3804,0,1754440766,13172.814070069995,34077.554809830006,53344.1017008 2025-08-06,00:39:28.000,218,11045896,3085,0,1754440767,13172.72649804,23927.970716280004,53344.1017008 2025-08-06,00:39:29.000,218,11045923,4125,0,1754440768,13172.62545339,35000.335270740004,53344.16458488 2025-08-06,00:39:30.000,218,11045915,3365,0,1754440769,13172.517672429989,30848.256718139994,53344.12266216 2025-08-06,00:39:31.000,218,11045927,4365,0,1754440770,13172.389682539993,30386.933454419996,53344.07375232 2025-08-06,00:39:32.000,218,11045931,4325,0,1754440771,13172.362737299998,28080.218448,53344.15759776001 2025-08-06,00:39:33.000,218,11045843,4205,0,1754440772,13172.302110509998,34077.79448025,53344.080739439996 2025-08-06,00:39:34.000,218,11045851,4565,0,1754440773,13172.295374199988,28541.647448670003,53344.1017008 2025-08-06,00:39:35.000,218,11045840,3924,0,1754440774,13172.187593239993,23928.132846270004,53344.066765200005 2025-08-06,00:39:36.000,218,11045908,3804,0,1754440775,13172.160647999997,29925.652485479994,53344.136636400006 2025-08-06,00:39:37.000,218,11045835,4325,0,1754440776,13172.140439069997,29925.673632870006,53344.136636400006 2025-08-06,00:39:38.000,218,11045900,2925,0,1754440777,13172.174120620002,33155.09860890001,53344.15061064 2025-08-06,00:39:39.000,218,11045902,3924,0,1754440778,13172.160647999997,32693.740099529998,53344.15759776001 2025-08-06,00:39:40.000,218,11045938,4045,0,1754440779,13172.214538480002,28541.492367810002,53344.0318296 2025-08-06,00:39:41.000,218,11045847,4205,0,1754440780,13172.275165270003,29002.879073699994,53344.10868792001 2025-08-06,00:39:42.000,218,11045883,4285,0,1754440781,13172.315583129988,28541.49941694,53344.12964928001 2025-08-06,00:39:43.000,218,11045908,3645,0,1754440782,13172.416627779989,34539.01200702001,53344.115675040004 2025-08-06,00:39:44.000,218,11045866,3045,0,1754440783,13172.483990879999,29464.082502210003,53344.08772656001 2025-08-06,00:39:45.000,218,11045902,3924,0,1754440784,13172.585035529999,30386.693784000003,53344.08772656001 2025-08-06,00:39:46.000,218,11045879,4165,0,1754440785,13172.68608018,29925.307078109996,53344.115675040004 2025-08-06,00:39:47.000,218,11045901,4325,0,1754440786,13172.70628911,27157.170120149996,53344.12964928001 2025-08-06,00:39:48.000,218,11045912,3965,0,1754440787,13172.793861139995,31770.607182120002,53344.17855912001 2025-08-06,00:39:49.000,218,11045909,3965,0,1754440788,13172.834278999995,32693.211414780002,53344.15759776001 2025-08-06,00:39:50.000,218,11045855,3444,0,1754440789,13172.915114719995,27618.331253879995,53344.20650760001 2025-08-06,00:39:51.000,218,11045835,4205,0,1754440790,13172.90164209999,30386.355425760004,53344.185546240005 2025-08-06,00:39:52.000,218,11045918,2844,0,1754440791,13172.915114719995,28540.921388279996,53344.16458488 2025-08-06,00:39:53.000,218,11045869,4165,0,1754440792,13172.98247781999,30847.685738610002,53344.171572 2025-08-06,00:39:54.000,218,11045907,4165,0,1754440793,13172.94879627,28540.921388279996,53344.19253336 2025-08-06,00:39:55.000,218,11045911,4485,0,1754440794,13172.995950439996,24388.814639160002,53344.22048184 2025-08-06,00:39:56.000,218,11045892,3005,0,1754440795,13172.935323649996,32693.021088270005,53344.19952048 2025-08-06,00:39:57.000,218,11045881,4325,0,1754440796,13172.935323649996,26695.536694709997,53344.21349472 2025-08-06,00:39:58.000,218,11045915,3565,0,1754440797,13172.90837841,31770.367511699995,53344.22048184 2025-08-06,00:39:59.000,218,11045881,3285,0,1754440798,13172.92185102999,27618.331253879995,53344.20650760001 2025-08-06,00:40:00.000,218,11045898,2805,0,1754440799,13172.92185102999,28541.076469139996,53344.19253336 2025-08-06,00:40:01.000,218,11045870,3605,0,1754440800,13172.90164209999,31309.121788410004,53344.185546240005 2025-08-06,00:40:02.000,218,11045933,4325,0,1754440801,13172.90837841,30847.85491773,53344.12266216 2025-08-06,00:40:03.000,218,11045923,4325,0,1754440802,13172.935323649996,32693.274856949996,53344.136636400006 2025-08-06,00:40:04.000,218,11045904,3924,0,1754440803,13172.96226888999,29002.519568069998,53344.234456080005 2025-08-06,00:40:05.000,218,11045898,3924,0,1754440804,13173.016159369996,29463.97676526,53344.21349472 2025-08-06,00:40:06.000,218,11045865,3325,0,1754440805,13173.04984092,31770.755213850003,53344.185546240005 2025-08-06,00:40:07.000,218,11045885,4365,0,1754440806,13173.090258780001,29002.723992839994,53344.234456080005 2025-08-06,00:40:08.000,218,11045883,3444,0,1754440807,13173.150885570001,29925.497404620008,53344.15759776001 2025-08-06,00:40:09.000,218,11045876,4165,0,1754440808,13173.251930220002,31309.671620549998,53344.248430319996 2025-08-06,00:40:10.000,218,11045907,4325,0,1754440809,13173.319293319997,29002.97071239,53344.17855912001 2025-08-06,00:40:11.000,218,11045855,4285,0,1754440810,13173.400129039997,30848.475241170003,53344.25541744001 2025-08-06,00:40:12.000,218,11045942,3645,0,1754440811,13173.480964759998,27619.120756439996,53344.27637880001 2025-08-06,00:40:13.000,218,11045915,4205,0,1754440812,13173.534855239988,30848.757206370006,53344.26939168 2025-08-06,00:40:14.000,218,11045911,3405,0,1754440813,13173.602218339998,28542.14088777,53344.26240456 2025-08-06,00:40:15.000,218,11045903,4445,0,1754440814,13173.656108819989,29003.591035830003,53344.26240456 2025-08-06,00:40:16.000,218,11045849,4285,0,1754440815,13173.723471919999,31310.411779200003,53344.21349472 2025-08-06,00:40:17.000,218,11045923,3365,0,1754440816,13173.79757132999,30387.870988709998,53344.27637880001 2025-08-06,00:40:18.000,218,11045903,4405,0,1754440817,13173.831252879994,32233.431910529995,53344.248430319996 2025-08-06,00:40:19.000,218,11045890,2844,0,1754440818,13173.87840704999,34540.34429259,53344.3113144 2025-08-06,00:40:20.000,218,11045902,3045,0,1754440819,13173.87840704999,25774.758186720006,53344.26939168 2025-08-06,00:40:21.000,218,11045889,4245,0,1754440820,13173.912088599995,31772.552742,53344.304327280006 2025-08-06,00:40:22.000,218,11045960,3725,0,1754440821,13173.91882490999,30849.920312820002,53344.31830152 2025-08-06,00:40:23.000,218,11045888,3845,0,1754440822,13173.89861597999,27159.108630899995,53344.25541744001 2025-08-06,00:40:24.000,218,11045884,3765,0,1754440823,13173.82451657,31772.750117639996,53344.21349472 2025-08-06,00:40:25.000,218,11045903,3325,0,1754440824,13173.716735609989,30850.068344550004,53344.20650760001 2025-08-06,00:40:26.000,218,11045911,3485,0,1754440825,13173.622427269998,33156.818596619996,53344.21349472 2025-08-06,00:40:27.000,218,11045883,3325,0,1754440826,13173.521382619998,30850.026049770007,53344.21349472 2025-08-06,00:40:28.000,218,11045924,3085,0,1754440827,13173.386656419993,31772.70782286,53344.21349472 2025-08-06,00:40:29.000,218,11045888,3845,0,1754440828,13173.224984979992,28081.783354860003,53344.19253336 2025-08-06,00:40:30.000,218,11045863,3444,0,1754440829,13173.157621879996,31772.573889389998,53344.16458488 2025-08-06,00:40:31.000,218,11045864,3725,0,1754440830,13172.98247781999,27158.89010787,53344.14362352 2025-08-06,00:40:32.000,218,11045855,4205,0,1754440831,13172.84101530999,31772.362415490003,53344.136636400006 2025-08-06,00:40:33.000,218,11045908,4125,0,1754440832,13172.69955279999,25774.567860209994,53344.05279096 2025-08-06,00:40:34.000,218,11045890,3924,0,1754440833,13172.551353979994,31772.08045029,53344.05977808001 2025-08-06,00:40:35.000,218,11045835,4045,0,1754440834,13172.436836709989,34078.72496541,53344.017855360005 2025-08-06,00:40:36.000,218,11045927,4245,0,1754440835,13172.329055749993,24851.470188449995,53344.02484248 2025-08-06,00:40:37.000,218,11045899,4205,0,1754440836,13172.207802169993,27158.121752699997,53343.95497128 2025-08-06,00:40:38.000,218,11045891,3685,0,1754440837,13172.113493830002,29464.77331695,53343.88510008 2025-08-06,00:40:39.000,218,11045927,4125,0,1754440838,13172.052867040002,31771.43193033,53343.8571516 2025-08-06,00:40:40.000,218,11045922,3125,0,1754440839,13171.978767629997,27157.804541849997,53343.86413872 2025-08-06,00:40:41.000,218,11045924,3885,0,1754440840,13171.945086079992,26696.368492049995,53343.84317736001 2025-08-06,00:40:42.000,218,11045914,3804,0,1754440841,13171.938349769996,29003.097596730004,53343.8571516 2025-08-06,00:40:43.000,218,11045885,3525,0,1754440842,13171.911404530001,31771.10767035,53343.82920312 2025-08-06,00:40:44.000,218,11045908,3924,0,1754440843,13171.904668219991,30387.06033876,53343.69644784 2025-08-06,00:40:45.000,218,11045852,2844,0,1754440844,13171.897931909996,29464.385614800005,53343.70343496001 2025-08-06,00:40:46.000,218,11045866,4004,0,1754440845,13171.945086079992,34539.145940489994,53343.66151224 2025-08-06,00:40:47.000,218,11045895,3485,0,1754440846,13172.005712869992,26696.241607710006,53343.66151224 2025-08-06,00:40:48.000,218,11045893,3525,0,1754440847,13172.046130729992,27618.937479059998,53343.68946072 2025-08-06,00:40:49.000,218,11045933,3685,0,1754440848,13172.059603349997,29003.020056299996,53343.612602400004 2025-08-06,00:40:50.000,218,11045899,4325,0,1754440849,13172.126966449992,31309.749160980005,53343.563692560005 2025-08-06,00:40:51.000,218,11045883,4845,0,1754440850,13172.201065859997,26696.29095162,53343.47984712 2025-08-06,00:40:52.000,218,11045891,4245,0,1754440851,13172.268428959993,34539.188235270005,53343.52875696 2025-08-06,00:40:53.000,218,11045910,3565,0,1754440852,13172.322319439998,29003.076449340006,53343.45189864 2025-08-06,00:40:54.000,218,11045914,4004,0,1754440853,13172.369473609993,29464.392663930004,53343.47286 2025-08-06,00:40:55.000,218,11045894,3045,0,1754440854,13172.403155159998,30848.404749869995,53343.45888576001 2025-08-06,00:40:56.000,218,11045895,3405,0,1754440855,13172.409891469993,28541.68269432,53343.47286 2025-08-06,00:40:57.000,218,11045932,2965,0,1754440856,13172.443573019998,29003.027105429996,53343.41696304001 2025-08-06,00:40:58.000,218,11045901,4285,0,1754440857,13172.470518259994,29003.034154559995,53343.43093728 2025-08-06,00:40:59.000,218,11045883,3285,0,1754440858,13172.382946229998,28080.267791909995,53343.41696304001 2025-08-06,00:41:00.000,218,11045888,3045,0,1754440859,13172.335792059988,27619.015019490005,53343.37504032 2025-08-06,00:41:01.000,218,11045907,4525,0,1754440860,13172.281901579998,26696.333246399998,53343.38901456001 2025-08-06,00:41:02.000,218,11045918,3885,0,1754440861,13172.268428959993,29925.75822243,53343.40997592001 2025-08-06,00:41:03.000,218,11045871,3325,0,1754440862,13172.228011099993,29464.385614800005,53343.42395016 2025-08-06,00:41:04.000,218,11045865,4285,0,1754440863,13172.167384309992,29003.13284238,53343.36106608 2025-08-06,00:41:05.000,218,11045830,3804,0,1754440864,13172.140439069997,30387.180173970002,53343.38202744 2025-08-06,00:41:06.000,218,11045917,4445,0,1754440865,13172.133702760002,29925.871008510003,53343.38202744 2025-08-06,00:41:07.000,218,11045871,4125,0,1754440866,13172.093284900002,23466.992859930004,53343.35407896 2025-08-06,00:41:08.000,218,11045897,4165,0,1754440867,13172.106757519992,31771.368488160006,53343.34010472001 2025-08-06,00:41:09.000,218,11046048,2725,0,1754440868,13172.059603349997,27619.21944426,53343.32613048 2025-08-06,00:41:10.000,218,11045914,2885,0,1754440869,13172.140439069997,30387.278861789993,53343.31215624 2025-08-06,00:41:11.000,218,11045893,4205,0,1754440870,13172.194329550002,30387.398696999997,53343.347091840005 2025-08-06,00:41:12.000,218,11045890,3045,0,1754440871,13172.221274789998,27157.987819229995,53343.347091840005 2025-08-06,00:41:13.000,218,11045896,3685,0,1754440872,13172.288637889993,30387.476237430004,53343.38202744 2025-08-06,00:41:14.000,218,11045913,4205,0,1754440873,13172.356000989988,30848.884090709995,53343.31215624 2025-08-06,00:41:15.000,218,11045918,4004,0,1754440874,13172.423364089998,29003.591035830003,53343.31914336001 2025-08-06,00:41:16.000,218,11045859,4605,0,1754440875,13172.463781949999,27619.487311200006,53343.396001680005 2025-08-06,00:41:17.000,218,11045915,3205,0,1754440876,13172.510936119994,32233.03715925,53343.36805320001 2025-08-06,00:41:18.000,218,11045943,4405,0,1754440877,13172.53788135999,31771.74209205,53343.37504032 2025-08-06,00:41:19.000,218,11045902,3645,0,1754440878,13172.61871707999,31771.791435959996,53343.37504032 2025-08-06,00:41:20.000,218,11045912,3924,0,1754440879,13172.62545339,31771.805534219995,53343.32613048 2025-08-06,00:41:21.000,218,11045912,3845,0,1754440880,13172.63892600999,27158.283882689997,53343.38202744 2025-08-06,00:41:22.000,218,11045886,3845,0,1754440881,13172.611980769994,30387.84279219,53343.396001680005 2025-08-06,00:41:23.000,218,11045917,4485,0,1754440882,13172.564826599999,31310.46817224,53343.396001680005 2025-08-06,00:41:24.000,218,11045855,3645,0,1754440883,13172.551353979994,29926.498381080004,53343.3331176 2025-08-06,00:41:25.000,218,11045891,3365,0,1754440884,13172.490727189994,29926.505430210003,53343.396001680005 2025-08-06,00:41:26.000,218,11045900,3645,0,1754440885,13172.457045639989,29926.491331950005,53343.4029888 2025-08-06,00:41:27.000,218,11045891,3525,0,1754440886,13172.342528369998,30387.786399150005,53343.36106608 2025-08-06,00:41:28.000,218,11045937,4125,0,1754440887,13172.207802169993,30387.730006109996,53343.3331176 2025-08-06,00:41:29.000,218,11045951,4365,0,1754440888,13172.120230139997,30387.737055239995,53343.4029888 2025-08-06,00:41:30.000,218,11045908,3045,0,1754440889,13172.046130729992,29003.61218322,53343.31215624 2025-08-06,00:41:31.000,218,11045922,4004,0,1754440890,13171.931613460001,30849.025073309997,53343.3331176 2025-08-06,00:41:32.000,218,11045904,3725,0,1754440891,13171.877722979996,24851.357402370006,53343.31914336001 2025-08-06,00:41:33.000,218,11045946,4004,0,1754440892,13171.803623569991,27158.030114010005,53343.228310800005 2025-08-06,00:41:34.000,218,11045852,3924,0,1754440893,13171.776678329996,29003.28087411,53343.24228504001 2025-08-06,00:41:35.000,218,11045901,4205,0,1754440894,13171.74299677999,26235.18621093,53343.277220640004 2025-08-06,00:41:36.000,218,11045862,3885,0,1754440895,13171.74299677999,30848.588027250007,53343.298182000006 2025-08-06,00:41:37.000,218,11045866,3965,0,1754440896,13171.74299677999,27157.78339446,53343.29119488001 2025-08-06,00:41:38.000,218,11045880,3685,0,1754440897,13171.70931523,26696.354393789996,53343.29119488001 2025-08-06,00:41:39.000,218,11045914,3205,0,1754440898,13171.675633679995,34077.94251198,53343.21433656 2025-08-06,00:41:40.000,218,11045885,4285,0,1754440899,13171.70257891999,28541.68974345,53343.27023352001 2025-08-06,00:41:41.000,218,11045889,4165,0,1754440900,13171.76320570999,28541.732038229995,53343.16542672 2025-08-06,00:41:42.000,218,11045904,2805,0,1754440901,13171.783414639991,30387.130830060007,53343.22132368001 2025-08-06,00:41:43.000,218,11045912,3605,0,1754440902,13171.837305119996,24851.061338910004,53343.27023352001 2025-08-06,00:41:44.000,218,11045907,3405,0,1754440903,13171.857514049996,29925.976745459993,53343.2632464 2025-08-06,00:41:45.000,218,11045911,3325,0,1754440904,13171.850777740001,26696.594064210003,53343.21433656 2025-08-06,00:41:46.000,218,11045864,3725,0,1754440905,13171.823832499991,31310.235550950005,53343.20734944 2025-08-06,00:41:47.000,218,11045954,3845,0,1754440906,13171.783414639991,31310.355386159994,53343.1933752 2025-08-06,00:41:48.000,218,11045900,3125,0,1754440907,13171.72952416,32233.178141850003,53343.17241384001 2025-08-06,00:41:49.000,218,11045906,3924,0,1754440908,13171.74973309,27619.776325529994,53343.29119488001 2025-08-06,00:41:50.000,218,11045880,3965,0,1754440909,13171.70931523,26235.79243611,53343.2632464 2025-08-06,00:41:51.000,218,11045868,4085,0,1754440910,13171.60153426999,33156.247617090004,53343.277220640004 2025-08-06,00:41:52.000,218,11045853,3444,0,1754440911,13171.54764379,29465.457082559995,53343.22132368001 2025-08-06,00:41:53.000,218,11045870,3645,0,1754440912,13171.50048961999,25313.315087790004,53343.20036232001 2025-08-06,00:41:54.000,218,11045901,3405,0,1754440913,13171.40618128,31310.884070910004,53343.11651688 2025-08-06,00:41:55.000,218,11045870,3365,0,1754440914,13171.332081869994,28542.775309470002,53343.14446536 2025-08-06,00:41:56.000,218,11045957,4365,0,1754440915,13171.257982459989,32694.931402500006,53343.130491120006 2025-08-06,00:41:57.000,218,11045911,4485,0,1754440916,13171.177146739989,28542.697769039994,53343.10254264001 2025-08-06,00:41:58.000,218,11045912,3725,0,1754440917,13171.136728879988,29004.049229280005,53343.10254264001 2025-08-06,00:41:59.000,218,11045931,4405,0,1754440918,13171.035684230003,26697.186191130008,53343.109529760004 2025-08-06,00:42:00.000,218,11045861,4605,0,1754440919,13170.968321129993,27158.530602240004,53343.09555552 2025-08-06,00:42:01.000,218,11045889,4565,0,1754440920,13170.927903269992,28542.47924601,53343.06760704 2025-08-06,00:42:02.000,218,11045868,4165,0,1754440921,13170.887485409992,35462.715903959994,53343.03267144001 2025-08-06,00:42:03.000,218,11045900,3125,0,1754440922,13170.833594930002,34540.01298348,53343.0186972 2025-08-06,00:42:04.000,218,11045892,3165,0,1754440923,13170.806649689992,31771.791435959996,53343.07459416001 2025-08-06,00:42:05.000,218,11045915,4485,0,1754440924,13170.793177070002,28542.295968630002,53342.97677448 2025-08-06,00:42:06.000,218,11045863,3605,0,1754440925,13170.799913379997,31310.376533550007,53343.03965856 2025-08-06,00:42:07.000,218,11045914,2925,0,1754440926,13170.833594930002,21160.616211750006,53343.05363280001 2025-08-06,00:42:08.000,218,11045923,4205,0,1754440927,13170.853803860002,30387.624269160005,53343.02568432 2025-08-06,00:42:09.000,218,11045840,3965,0,1754440928,13170.907694339992,33155.704834079996,53343.04664568 2025-08-06,00:42:10.000,218,11045909,4004,0,1754440929,13170.975057440002,31771.650453359995,53343.06760704 2025-08-06,00:42:11.000,218,11045809,4485,0,1754440930,13171.069365779993,29003.591035830003,53343.03267144001 2025-08-06,00:42:12.000,218,11045932,3845,0,1754440931,13171.123256259998,27158.192244000005,53343.06760704 2025-08-06,00:42:13.000,218,11045965,4525,0,1754440932,13171.177146739989,30387.737055239995,53343.03267144001 2025-08-06,00:42:14.000,218,11045888,3804,0,1754440933,13171.257982459989,32233.19928924,53343.03267144001 2025-08-06,00:42:15.000,218,11045890,3965,0,1754440934,13171.345554489999,29003.78136234,53342.99074872 2025-08-06,00:42:16.000,218,11045927,4405,0,1754440935,13171.385972349999,26696.995864619996,53343.02568432 2025-08-06,00:42:17.000,218,11045885,4365,0,1754440936,13171.46680807,25313.04722085,53343.05363280001 2025-08-06,00:42:18.000,218,11045901,3365,0,1754440937,13171.52743486,27619.85386596,53342.99773584 2025-08-06,00:42:19.000,218,11045897,4325,0,1754440938,13171.56111640999,31310.714891790005,53343.02568432 2025-08-06,00:42:20.000,218,11045896,3605,0,1754440939,13171.58132533999,30388.054266089996,53342.93485176001 2025-08-06,00:42:21.000,218,11045950,4045,0,1754440940,13171.56785272,26235.912271320005,53342.92087752 2025-08-06,00:42:22.000,218,11045874,4004,0,1754440941,13171.58132533999,24851.871988860003,53342.89991616 2025-08-06,00:42:23.000,218,11045850,3965,0,1754440942,13171.52069854999,29465.40068952,53342.92087752 2025-08-06,00:42:24.000,218,11045931,3405,0,1754440943,13171.453335449994,30388.15295391,53342.86498056001 2025-08-06,00:42:25.000,218,11045871,3085,0,1754440944,13171.41965389999,23929.176117509996,53342.81607072001 2025-08-06,00:42:26.000,218,11045918,4004,0,1754440945,13171.33881817999,31310.820628739995,53342.774148000004 2025-08-06,00:42:27.000,218,11045919,4365,0,1754440946,13171.271455079994,29004.063327540003,53342.74619952001 2025-08-06,00:42:28.000,218,11045860,3645,0,1754440947,13171.190619359993,28542.683670779996,53342.73921240001 2025-08-06,00:42:29.000,218,11045899,3525,0,1754440948,13171.103047329998,26235.884074800008,53342.69728968001 2025-08-06,00:42:30.000,218,11045901,3444,0,1754440949,13171.022211609998,29465.287903439996,53342.71825104001 2025-08-06,00:42:31.000,218,11045897,3525,0,1754440950,13170.961584819997,32694.776321640005,53342.676328320005 2025-08-06,00:42:32.000,218,11045901,3365,0,1754440951,13170.900958029997,27158.481258329994,53342.64139272 2025-08-06,00:42:33.000,218,11045885,3285,0,1754440952,13170.867276479992,30849.243596340006,53342.57152152001 2025-08-06,00:42:34.000,218,11045887,3405,0,1754440953,13170.799913379997,32233.297977060007,53342.54357304 2025-08-06,00:42:35.000,218,11045871,3405,0,1754440954,13170.752759210001,31310.503417889995,53342.459727600006 2025-08-06,00:42:36.000,218,11045875,4365,0,1754440955,13170.712341350001,26235.616207860003,53342.50165032001 2025-08-06,00:42:37.000,218,11045879,3485,0,1754440956,13170.692132420001,30849.109662870003,53342.48068896001 2025-08-06,00:42:38.000,218,11045893,4405,0,1754440957,13170.671923490001,27158.297980949996,53342.40383064001 2025-08-06,00:42:39.000,218,11045940,3804,0,1754440958,13170.624769319991,29003.640379739998,53342.32697232 2025-08-06,00:42:40.000,218,11045892,3605,0,1754440959,13170.597824079996,30849.13081026,53342.36889504 2025-08-06,00:42:41.000,218,11045941,4165,0,1754440960,13170.557406219996,33617.19727692001,53342.3199852 2025-08-06,00:42:42.000,218,11045886,4045,0,1754440961,13170.577615149996,29465.182166490005,53342.27806248 2025-08-06,00:42:43.000,218,11045885,4285,0,1754440962,13170.50351573999,30387.885086969996,53342.271075360004 2025-08-06,00:42:44.000,218,11045912,3725,0,1754440963,13170.476570499995,30387.962627400004,53342.19421704001 2025-08-06,00:42:45.000,218,11045887,4445,0,1754440964,13170.44288894999,22544.987803320008,53342.13133296 2025-08-06,00:42:46.000,218,11045872,2844,0,1754440965,13170.36878954,28081.367456189997,53342.20819128 2025-08-06,00:42:47.000,218,11045909,4725,0,1754440966,13170.36205322999,35463.13180263,53342.173255680005 2025-08-06,00:42:48.000,218,11045877,4245,0,1754440967,13170.32163536999,28542.902193810005,53342.15928144 2025-08-06,00:42:49.000,218,11045923,4125,0,1754440968,13170.335107989995,29004.338243610007,53342.19421704001 2025-08-06,00:42:50.000,218,11045889,4285,0,1754440969,13170.294690129995,28543.036127280007,53342.16626856001 2025-08-06,00:42:51.000,218,11045911,4285,0,1754440970,13170.28795382,24390.872985120004,53342.07543600001 2025-08-06,00:42:52.000,218,11045897,4325,0,1754440971,13170.28795382,27159.129778290007,53342.054474640005 2025-08-06,00:42:53.000,218,11045887,4325,0,1754440972,13170.30142643999,29466.013963830002,53342.054474640005 2025-08-06,00:42:54.000,218,11045879,3285,0,1754440973,13170.28795382,31311.455050439996,53342.06146176 2025-08-06,00:42:55.000,218,11045945,4205,0,1754440974,13170.28121750999,29466.084455129996,53341.94268072 2025-08-06,00:42:56.000,218,11045875,3325,0,1754440975,13170.26774489,32695.6363155,53341.94966784001 2025-08-06,00:42:57.000,218,11045872,3804,0,1754440976,13170.24079964999,31772.898149369998,53341.935693600004 2025-08-06,00:42:58.000,218,11045898,3885,0,1754440977,13170.22059071999,29466.154946430004,53341.90075800001 2025-08-06,00:42:59.000,218,11045849,4405,0,1754440978,13170.18690917,29927.555750579995,53341.956654960006 2025-08-06,00:43:00.000,218,11045880,3765,0,1754440979,13170.173436549994,27159.425841749995,53341.9706292 2025-08-06,00:43:01.000,218,11045867,4405,0,1754440980,13170.11954606999,32695.713855930007,53341.935693600004 2025-08-06,00:43:02.000,218,11045909,4205,0,1754440981,13170.085864519999,33157.07941443,53341.94966784001 2025-08-06,00:43:03.000,218,11045886,3725,0,1754440982,13169.998292489989,32695.64336463,53341.92870648001 2025-08-06,00:43:04.000,218,11045924,4004,0,1754440983,13169.971347249993,28543.416780300002,53341.956654960006 2025-08-06,00:43:05.000,218,11045897,4285,0,1754440984,13169.910720459993,33156.97367748,53341.90774512001 2025-08-06,00:43:06.000,218,11045895,4205,0,1754440985,13169.816412120002,27159.270760889995,53341.80293832 2025-08-06,00:43:07.000,218,11045894,3924,0,1754440986,13169.742312709997,29927.379522329997,53341.78197696001 2025-08-06,00:43:08.000,218,11045875,4445,0,1754440987,13169.668213299992,26236.43390694,53341.82389968 2025-08-06,00:43:09.000,218,11045920,3685,0,1754440988,13169.526750789992,25775.004906269998,53341.7959512 2025-08-06,00:43:10.000,218,11045878,3845,0,1754440989,13169.466123999991,35924.83571937001,53341.7959512 2025-08-06,00:43:11.000,218,11045890,3965,0,1754440990,13169.317925179996,28081.712863559995,53341.68415728 2025-08-06,00:43:12.000,218,11045863,4445,0,1754440991,13169.237089459995,28081.726961819993,53341.670183040005 2025-08-06,00:43:13.000,218,11045860,3885,0,1754440992,13169.176462669995,29004.352341870006,53341.6562088 2025-08-06,00:43:14.000,218,11045893,4285,0,1754440993,13169.055209089995,30388.32918216,53341.66319592001 2025-08-06,00:43:15.000,218,11045900,3845,0,1754440994,13168.98110967999,29927.01296757,53341.621273200006 2025-08-06,00:43:16.000,218,11045905,4645,0,1754440995,13168.866592409999,30388.33623129,53341.64223456001 2025-08-06,00:43:17.000,218,11045853,4445,0,1754440996,13168.805965619998,30849.574905450005,53341.66319592001 2025-08-06,00:43:18.000,218,11045869,4205,0,1754440997,13168.765547759998,29926.914279749995,53341.57236336001 2025-08-06,00:43:19.000,218,11045862,4045,0,1754440998,13168.711657279993,28081.444996620005,53341.621273200006 2025-08-06,00:43:20.000,218,11045891,4285,0,1754440999,13168.657766799988,33156.30401013,53341.600311840004 2025-08-06,00:43:21.000,218,11045875,4205,0,1754441000,13168.610612629993,29926.752149759996,53341.5164664 2025-08-06,00:43:22.000,218,11045917,4245,0,1754441001,13168.603876319998,29465.39364039,53341.600311840004 2025-08-06,00:43:23.000,218,11045911,4445,0,1754441002,13168.583667389998,30849.405726330006,53341.57236336001 2025-08-06,00:43:24.000,218,11045895,4325,0,1754441003,13168.617348940003,31310.813579609996,53341.52345352001 2025-08-06,00:43:25.000,218,11045926,3965,0,1754441004,13168.630821559993,29465.294952569995,53341.46755656 2025-08-06,00:43:26.000,218,11045953,4205,0,1754441005,13168.664503109998,28081.254670110007,53341.432620960004 2025-08-06,00:43:27.000,218,11045869,4325,0,1754441006,13168.698184659988,26235.827681759998,53341.34877552 2025-08-06,00:43:28.000,218,11045843,3605,0,1754441007,13168.745338829998,29465.294952569995,53341.432620960004 2025-08-06,00:43:29.000,218,11045825,4285,0,1754441008,13168.765547759998,33156.12073275,53341.47454368001 2025-08-06,00:43:30.000,218,11045846,3005,0,1754441009,13168.805965619998,29465.266756049998,53341.43960808 2025-08-06,00:43:31.000,218,11045862,4045,0,1754441010,13168.839647169989,26697.28487895,53341.40467248001 2025-08-06,00:43:32.000,218,11045841,4485,0,1754441011,13168.859856099989,28081.374505319996,53341.43960808 2025-08-06,00:43:33.000,218,11045886,3045,0,1754441012,13168.853119789994,30849.63129849,53341.44659520001 2025-08-06,00:43:34.000,218,11045879,4365,0,1754441013,13168.859856099989,29004.26775231,53341.42563384001 2025-08-06,00:43:35.000,218,11045903,4285,0,1754441014,13168.893537649994,29927.125753650005,53341.4116596 2025-08-06,00:43:36.000,218,11045867,4485,0,1754441015,13168.907010269999,28081.81155138,53341.383711120005 2025-08-06,00:43:37.000,218,11045893,4165,0,1754441016,13168.90027395999,27159.20731872,53341.31383992 2025-08-06,00:43:38.000,218,11045850,3005,0,1754441017,13168.94069181999,29466.098553389995,53341.36973688 2025-08-06,00:43:39.000,218,11045881,4485,0,1754441018,13168.94069181999,31772.982738930004,53341.35576264001 2025-08-06,00:43:40.000,218,11045852,4045,0,1754441019,13168.974373369994,30850.392604530003,53341.29287856 2025-08-06,00:43:41.000,218,11045883,4325,0,1754441020,13168.974373369994,30389.062291680006,53341.30685280001 2025-08-06,00:43:42.000,218,11045881,4405,0,1754441021,13168.947428129999,29927.788371870003,53341.25095584 2025-08-06,00:43:43.000,218,11045903,4405,0,1754441022,13168.947428129999,32234.679606539998,53341.25095584 2025-08-06,00:43:44.000,218,11045885,4445,0,1754441023,13168.90027395999,33157.45301832,53341.16012328001 2025-08-06,00:43:45.000,218,11045866,3885,0,1754441024,13168.893537649994,32234.764196100004,53341.14614904 2025-08-06,00:43:46.000,218,11045874,3205,0,1754441025,13168.819438239989,29466.66248379,53341.167110400005 2025-08-06,00:43:47.000,218,11045873,4325,0,1754441026,13168.785756689998,31312.145865180006,53341.06929072001 2025-08-06,00:43:48.000,218,11045882,4165,0,1754441027,13168.725129899998,26237.209311240003,53341.097239200004 2025-08-06,00:43:49.000,218,11045869,3405,0,1754441028,13168.617348940003,28544.030054610004,53341.08326496 2025-08-06,00:43:50.000,218,11045894,3965,0,1754441029,13168.570194769993,34541.761167720004,53341.06230360001 2025-08-06,00:43:52.000,218,11045874,2885,0,1754441031,13168.395050710002,34541.88100293001,53340.96448392 2025-08-06,00:43:53.000,218,11045873,3405,0,1754441032,13168.327687609992,31773.772241490005,53340.96448392 2025-08-06,00:43:54.000,218,11045872,3804,0,1754441033,13168.233379270001,29466.98674377,53340.93653544 2025-08-06,00:43:55.000,218,11045863,3685,0,1754441034,13168.139070929996,30851.097517529997,53340.85269000001 2025-08-06,00:43:56.000,218,11045858,2805,0,1754441035,13168.06497151999,31312.54766559,53340.85269000001 2025-08-06,00:43:57.000,218,11045892,3845,0,1754441036,13167.98413579999,28083.045149130005,53340.81076728 2025-08-06,00:43:58.000,218,11045885,4485,0,1754441037,13167.916772699995,32235.29288085,53340.80378016001 2025-08-06,00:43:59.000,218,11045900,3804,0,1754441038,13167.835936979995,29928.570825300005,53340.76884456 2025-08-06,00:44:00.000,218,11045901,3405,0,1754441039,13167.795519119994,34080.80445876,53340.70596048001 2025-08-06,00:44:01.000,218,11045944,3085,0,1754441040,13167.72141970999,31312.646353410004,53340.678012 2025-08-06,00:44:02.000,218,11045950,3965,0,1754441041,13167.647320299999,27621.707787150008,53340.68499912001 2025-08-06,00:44:03.000,218,11045882,3804,0,1754441042,13167.620375059989,29005.797413520006,53340.62910216 2025-08-06,00:44:04.000,218,11045896,3125,0,1754441043,13167.586693509998,29005.726922219998,53340.664037760005 2025-08-06,00:44:05.000,218,11045854,3765,0,1754441044,13167.532803029993,28082.995805219995,53340.60115368 2025-08-06,00:44:06.000,218,11045903,4245,0,1754441045,13167.472176239993,25776.132767069997,53340.5732052 2025-08-06,00:44:07.000,218,11045831,4325,0,1754441046,13167.384604209998,31773.779290620005,53340.56621808001 2025-08-06,00:44:08.000,218,11045904,3885,0,1754441047,13167.344186349997,29928.281810970002,53340.53128248 2025-08-06,00:44:09.000,218,11045863,4365,0,1754441048,13167.297032180002,31773.617160630005,53340.56621808001 2025-08-06,00:44:10.000,218,11045881,3365,0,1754441049,13167.222932769997,29466.711827699997,53340.594166560004 2025-08-06,00:44:11.000,218,11045868,3924,0,1754441050,13167.175778600002,29928.006894899998,53340.53128248 2025-08-06,00:44:12.000,218,11045942,3845,0,1754441051,13167.081470259996,32234.686655669997,53340.594166560004 2025-08-06,00:44:13.000,218,11045898,3605,0,1754441052,13167.061261329996,30389.153930369997,53340.56621808001 2025-08-06,00:44:14.000,218,11045892,4004,0,1754441053,13167.027579779991,32695.79139636,53340.503334 2025-08-06,00:44:15.000,218,11045912,3885,0,1754441054,13166.95348037,32234.32010091,53340.58019232 2025-08-06,00:44:16.000,218,11045858,2885,0,1754441055,13166.966952989991,25775.195232779995,53340.53128248 2025-08-06,00:44:17.000,218,11045903,3285,0,1754441056,13166.93327144,32234.108627010006,53340.52429536 2025-08-06,00:44:18.000,218,11045884,4165,0,1754441057,13166.919798819996,32695.29795726,53340.545256720005 2025-08-06,00:44:19.000,218,11045812,2885,0,1754441058,13166.88611726999,32695.17107292,53340.46141128 2025-08-06,00:44:20.000,218,11045935,4125,0,1754441059,13166.90632619999,29004.26775231,53340.47538552 2025-08-06,00:44:21.000,218,11045889,3685,0,1754441060,13166.879380959996,32694.966648150003,53340.426475680004 2025-08-06,00:44:22.000,218,11045952,3525,0,1754441061,13166.926535129991,31310.77833396,53340.51730824001 2025-08-06,00:44:23.000,218,11045885,4565,0,1754441062,13166.919798819996,29926.667560200003,53340.51730824001 2025-08-06,00:44:24.000,218,11045887,3365,0,1754441063,13166.980425609996,27619.832718570004,53340.503334 2025-08-06,00:44:25.000,218,11045881,4405,0,1754441064,13167.000634539996,32233.3543701,53340.48237264 2025-08-06,00:44:26.000,218,11045870,3685,0,1754441065,13167.061261329996,25313.004926070003,53340.41250144 2025-08-06,00:44:27.000,218,11045835,4485,0,1754441066,13167.094942880001,33617.40170169,53340.426475680004 2025-08-06,00:44:28.000,218,11045905,4285,0,1754441067,13167.148833359992,30387.941480010006,53340.38455296 2025-08-06,00:44:29.000,218,11045929,3444,0,1754441068,13167.202723839997,32233.290927930007,53340.4334628 2025-08-06,00:44:30.000,218,11045888,3765,0,1754441069,13167.222932769997,30849.257694600004,53340.39154008001 2025-08-06,00:44:31.000,218,11045876,3125,0,1754441070,13167.243141699997,25774.370484569998,53340.34263024 2025-08-06,00:44:32.000,218,11045922,4004,0,1754441071,13167.297032180002,29465.210363010003,53340.41250144 2025-08-06,00:44:33.000,218,11045890,3845,0,1754441072,13167.344186349997,23929.028085779995,53340.41250144 2025-08-06,00:44:34.000,218,11045737,4325,0,1754441073,13167.371131589993,30387.976725660003,53340.34263024 2025-08-06,00:44:35.000,218,11045855,4165,0,1754441074,13167.371131589993,29004.006934499994,53340.3635916 2025-08-06,00:44:36.000,218,11045919,3485,0,1754441075,13167.499121479988,30849.412775460005,53340.2937204 2025-08-06,00:44:37.000,218,11045848,3885,0,1754441076,13167.492385169993,25313.18820345,53340.258784800004 2025-08-06,00:44:38.000,218,11045900,3885,0,1754441077,13167.512594099993,31310.91931656,53340.31468176 2025-08-06,00:44:39.000,218,11045904,3885,0,1754441078,13167.546275649998,29004.176113620008,53340.328656000005 2025-08-06,00:44:40.000,218,11045923,3405,0,1754441079,13167.586693509998,29465.591016029997,53340.30070752001 2025-08-06,00:44:41.000,218,11045852,3924,0,1754441080,13167.627111369999,30388.364427809996,53340.24481056 2025-08-06,00:44:42.000,218,11045897,4605,0,1754441081,13167.674265539994,27620.262715499994,53340.24481056 2025-08-06,00:44:43.000,218,11045875,4445,0,1754441082,13167.734892329994,31311.2576748,53340.16795224 2025-08-06,00:44:44.000,218,11045913,3685,0,1754441083,13167.76183756999,27159.05928699,53340.19590072 2025-08-06,00:44:45.000,218,11045871,4365,0,1754441084,13167.82246435999,30849.983754989997,53340.209874960005 2025-08-06,00:44:46.000,218,11045889,4325,0,1754441085,13167.90330007999,30850.082442810002,53340.209874960005 2025-08-06,00:44:47.000,218,11045886,4004,0,1754441086,13167.96392686999,33618.282842939996,53340.160965120005 2025-08-06,00:44:48.000,218,11045882,3845,0,1754441087,13168.017817349995,28082.072369190006,53340.20288784001 2025-08-06,00:44:49.000,218,11045926,2844,0,1754441088,13168.13233462,32695.6363155,53340.13301664001 2025-08-06,00:44:50.000,218,11045912,3965,0,1754441089,13168.233379270001,29927.527554059998,53340.16795224 2025-08-06,00:44:51.000,218,11045894,3845,0,1754441090,13168.334423920001,27620.763203730006,53340.19590072 2025-08-06,00:44:52.000,218,11045902,3804,0,1754441091,13168.482622739997,30850.223425410004,53340.258784800004 2025-08-06,00:44:53.000,218,11045898,3085,0,1754441092,13168.536513220002,27159.37649784,53340.230836320006 2025-08-06,00:44:54.000,218,11045896,3885,0,1754441093,13168.657766799988,34541.070352979994,53340.1889136 2025-08-06,00:44:55.000,218,11045915,4365,0,1754441094,13168.731866209993,29466.112651649993,53340.25179768001 2025-08-06,00:44:56.000,218,11045926,3005,0,1754441095,13168.846383479999,27620.67156504,53340.22384920001 2025-08-06,00:44:57.000,218,11045862,3885,0,1754441096,13168.927219199999,32234.207314829997,53340.17493936 2025-08-06,00:44:58.000,218,11045890,4085,0,1754441097,13168.947428129999,30388.730982570007,53340.23782344 2025-08-06,00:44:59.000,218,11045885,4325,0,1754441098,13169.02152753999,27159.22846611,53340.30070752001 2025-08-06,00:45:00.000,218,11045887,4325,0,1754441099,13169.02826385,29927.34427668,53340.24481056 2025-08-06,00:45:01.000,218,11045912,4165,0,1754441100,13169.02826385,32695.431890730004,53340.258784800004 2025-08-06,00:45:02.000,218,11045900,3645,0,1754441101,13169.10236325999,27159.094532639996,53340.279746160006 2025-08-06,00:45:03.000,218,11045902,2965,0,1754441102,13169.095626949995,32234.01698832,53340.258784800004 2025-08-06,00:45:04.000,218,11045906,3645,0,1754441103,13169.10236325999,26236.398661290004,53340.279746160006 2025-08-06,00:45:05.000,218,11045901,4325,0,1754441104,13169.10909957,27159.122729159993,53340.258784800004 2025-08-06,00:45:06.000,218,11045912,3845,0,1754441105,13169.075418019995,24390.985771199994,53340.30769464 2025-08-06,00:45:07.000,218,11045893,3725,0,1754441106,13169.06868171,29004.556766640002,53340.30769464 2025-08-06,00:45:08.000,218,11045882,3765,0,1754441107,13169.08215432999,29465.915276009997,53340.30769464 2025-08-06,00:45:09.000,218,11045867,4365,0,1754441108,13169.095626949995,25313.801477760004,53340.2937204 2025-08-06,00:45:10.000,218,11045883,3444,0,1754441109,13169.095626949995,26236.567840410004,53340.30769464 2025-08-06,00:45:11.000,218,11045924,3725,0,1754441110,13169.08889064,31311.56783652,53340.31468176 2025-08-06,00:45:12.000,218,11045910,3765,0,1754441111,13169.10236325999,30850.293916709998,53340.2937204 2025-08-06,00:45:13.000,218,11045854,4085,0,1754441112,13169.02152753999,28082.213351790007,53340.30070752001 2025-08-06,00:45:14.000,218,11045891,4205,0,1754441113,13169.00131860999,35002.70377842001,53340.28673328 2025-08-06,00:45:15.000,218,11045925,4325,0,1754441114,13168.947428129999,29005.099549649996,53340.328656000005 2025-08-06,00:45:16.000,218,11045908,2925,0,1754441115,13168.893537649994,29005.127746169994,53340.32166888001 2025-08-06,00:45:17.000,218,11045891,4405,0,1754441116,13168.853119789994,32234.728950449993,53340.34961736001 2025-08-06,00:45:18.000,218,11045930,2965,0,1754441117,13168.819438239989,27621.207298919995,53340.33564312 2025-08-06,00:45:19.000,218,11045911,4445,0,1754441118,13168.805965619998,26698.497329310005,53340.31468176 2025-08-06,00:45:20.000,218,11045865,4325,0,1754441119,13168.785756689998,33157.5658044,53340.32166888001 2025-08-06,00:45:21.000,218,11045916,3804,0,1754441120,13168.765547759998,30389.393600790005,53340.30769464 2025-08-06,00:45:22.000,218,11045863,4445,0,1754441121,13168.832910859994,30389.365404270007,53340.27275904001 2025-08-06,00:45:23.000,218,11045832,3885,0,1754441122,13168.873328719994,29928.006894899998,53340.26577192 2025-08-06,00:45:24.000,218,11045903,4485,0,1754441123,13168.96763706,33618.818576820006,53340.328656000005 2025-08-06,00:45:25.000,218,11045930,3725,0,1754441124,13169.08215432999,29927.915256210006,53340.398527200006 2025-08-06,00:45:26.000,218,11045928,3045,0,1754441125,13169.156253739995,30850.57588191,53340.33564312 2025-08-06,00:45:27.000,218,11045925,4325,0,1754441126,13169.26403469999,30389.11868472,53340.28673328 2025-08-06,00:45:28.000,218,11045882,4165,0,1754441127,13169.385288279991,32234.4822309,53340.31468176 2025-08-06,00:45:29.000,218,11045895,4685,0,1754441128,13169.445915069991,30850.42785018,53340.32166888001 2025-08-06,00:45:30.000,218,11045929,4325,0,1754441129,13169.513278170001,28082.241548310005,53340.2937204 2025-08-06,00:45:31.000,218,11045916,3924,0,1754441130,13169.627795439992,26698.151921940007,53340.3635916 2025-08-06,00:45:32.000,218,11045855,4485,0,1754441131,13169.661476989997,30850.42785018,53340.377565840005 2025-08-06,00:45:33.000,218,11045874,3845,0,1754441132,13169.708631159992,27620.953530240004,53340.35660448 2025-08-06,00:45:34.000,218,11045881,4645,0,1754441133,13169.755785330002,26236.892100390003,53340.2937204 2025-08-06,00:45:35.000,218,11045882,3085,0,1754441134,13169.742312709997,30850.533587130005,53340.328656000005 2025-08-06,00:45:36.000,218,11045886,4085,0,1754441135,13169.701894849997,24852.915260099995,53340.34263024 2025-08-06,00:45:37.000,218,11045918,3005,0,1754441136,13169.654740680002,30389.309011229998,53340.30070752001 2025-08-06,00:45:38.000,218,11045888,4125,0,1754441137,13169.600850199997,28543.938415919998,53340.33564312 2025-08-06,00:45:39.000,218,11045913,4445,0,1754441138,13169.486332929991,27159.891084329996,53340.40551432 2025-08-06,00:45:40.000,218,11045899,4645,0,1754441139,13169.385288279991,28544.001858090007,53340.3635916 2025-08-06,00:45:41.000,218,11045944,2965,0,1754441140,13169.23035315,30389.499337739995,53340.377565840005 2025-08-06,00:45:42.000,218,11045934,3645,0,1754441141,13169.10909957,30389.492288609996,53340.30769464 2025-08-06,00:45:43.000,218,11045880,3965,0,1754441142,13169.02826385,29466.704778569998,53340.32166888001 2025-08-06,00:45:44.000,218,11045874,3725,0,1754441143,13168.832910859994,27159.905182589995,53340.22384920001 2025-08-06,00:45:45.000,218,11045875,4405,0,1754441144,13168.718393589988,30389.421797310002,53340.22384920001 2025-08-06,00:45:46.000,218,11045841,3405,0,1754441145,13168.597140010002,31311.990784320005,53340.20288784001 2025-08-06,00:45:47.000,218,11045902,4085,0,1754441146,13168.435468570002,29005.120697039994,53340.19590072 2025-08-06,00:45:48.000,218,11045904,2925,0,1754441147,13168.287269749992,29005.014960090004,53340.19590072 2025-08-06,00:45:49.000,218,11045889,3565,0,1754441148,13168.166016169991,31773.123721530006,53340.16795224 2025-08-06,00:45:50.000,218,11045916,3085,0,1754441149,13168.058235209995,26698.102578029997,53340.042184080005 2025-08-06,00:45:51.000,218,11045902,4085,0,1754441150,13167.916772699995,29927.527554059998,53340.063145440006 2025-08-06,00:45:52.000,218,11045867,4205,0,1754441151,13167.856145909995,25313.864919929998,53340.1190424 2025-08-06,00:45:53.000,218,11045885,4445,0,1754441152,13167.755101259994,28543.374485520006,53340.03519696001 2025-08-06,00:45:54.000,218,11045883,4245,0,1754441153,13167.68100184999,26697.91225152,53340.05615832001 2025-08-06,00:45:55.000,218,11045922,4045,0,1754441154,13167.674265539994,30388.766228220004,53339.98628712001 2025-08-06,00:45:56.000,218,11045854,3005,0,1754441155,13167.654056609994,31311.40570653,53340.00724848 2025-08-06,00:45:57.000,218,11045930,3965,0,1754441156,13167.667529229999,31772.71487199,53339.895454560006 2025-08-06,00:45:58.000,218,11045904,3804,0,1754441157,13167.694474469994,32695.495332899998,53339.96532576001 2025-08-06,00:45:59.000,218,11045887,4325,0,1754441158,13167.76183756999,24390.957574679996,53339.944364400006 2025-08-06,00:46:00.000,218,11045959,4405,0,1754441159,13167.80225542999,32234.066332229995,53339.944364400006 2025-08-06,00:46:01.000,218,11045890,3045,0,1754441160,13167.88309114999,30849.983754989997,53339.9793 2025-08-06,00:46:02.000,218,11045900,3765,0,1754441161,13167.99087211,29927.224441469996,53339.88846744001 2025-08-06,00:46:03.000,218,11045851,3365,0,1754441162,13168.11212569,26697.72897414,53339.944364400006 2025-08-06,00:46:04.000,218,11045880,2965,0,1754441163,13168.12559830999,26697.679630230006,53339.90244168 2025-08-06,00:46:05.000,218,11045874,3165,0,1754441164,13168.267060819991,31772.56684026,53339.93039016 2025-08-06,00:46:06.000,218,11045885,4285,0,1754441165,13168.347896539992,26697.651433709994,53339.9094288 2025-08-06,00:46:07.000,218,11045938,3924,0,1754441166,13168.442204879997,29004.42283317,53339.84654472001 2025-08-06,00:46:08.000,218,11045911,4445,0,1754441167,13168.509567979992,29465.746096889998,53339.93039016 2025-08-06,00:46:09.000,218,11045903,4285,0,1754441168,13168.549985839993,23929.422837060003,53339.91641592001 2025-08-06,00:46:10.000,218,11045926,2844,0,1754441169,13168.624085249998,30849.807526739998,53339.90244168 2025-08-06,00:46:11.000,218,11045890,3965,0,1754441170,13168.603876319998,28081.698765299996,53339.923403040004 2025-08-06,00:46:12.000,218,11045921,4445,0,1754441171,13168.677975729988,30849.849821519994,53339.9094288 2025-08-06,00:46:13.000,218,11045877,3325,0,1754441172,13168.711657279993,29927.266736250007,53339.874493200005 2025-08-06,00:46:14.000,218,11045902,4045,0,1754441173,13168.698184659988,28543.219404660005,53339.825583360005 2025-08-06,00:46:15.000,218,11045891,3165,0,1754441174,13168.671239419993,28081.846797029997,53339.86051896 2025-08-06,00:46:16.000,218,11045899,4285,0,1754441175,13168.657766799988,25775.13179061,53339.84654472001 2025-08-06,00:46:17.000,218,11045853,4525,0,1754441176,13168.657766799988,28543.367436390006,53339.79763488001 2025-08-06,00:46:18.000,218,11045920,3085,0,1754441177,13168.644294179998,25775.30096973,53339.81859624001 2025-08-06,00:46:19.000,218,11045869,3245,0,1754441178,13168.624085249998,33618.42382554,53339.88148032 2025-08-06,00:46:20.000,218,11045912,4245,0,1754441179,13168.630821559993,30850.27276932,53339.85353184 2025-08-06,00:46:21.000,218,11045868,2844,0,1754441180,13168.677975729988,26236.77226518,53339.79064776 2025-08-06,00:46:22.000,218,11045872,3885,0,1754441181,13168.617348940003,35925.30096194999,53339.81160912 2025-08-06,00:46:23.000,218,11045878,3885,0,1754441182,13168.644294179998,27159.503382180003,53339.79064776 2025-08-06,00:46:24.000,218,11045897,4485,0,1754441183,13168.583667389998,25314.104590350005,53339.72077656001 2025-08-06,00:46:25.000,218,11045880,3924,0,1754441184,13168.610612629993,30388.97770212,53339.74173792 2025-08-06,00:46:26.000,218,11045899,3685,0,1754441185,13168.576931080002,25313.98475514,53339.79763488001 2025-08-06,00:46:27.000,218,11045918,3085,0,1754441186,13168.570194769993,27159.439940009994,53339.706802320004 2025-08-06,00:46:28.000,218,11045923,3725,0,1754441187,13168.536513220002,27620.812547640002,53339.755712160004 2025-08-06,00:46:29.000,218,11045916,3845,0,1754441188,13168.509567979992,27159.397645229998,53339.72077656001 2025-08-06,00:46:30.000,218,11045868,4085,0,1754441189,13168.462413809997,28543.536615510006,53339.76968640001 2025-08-06,00:46:31.000,218,11045925,4245,0,1754441190,13168.428732259992,28082.227450050006,53339.81160912 2025-08-06,00:46:32.000,218,11045905,4205,0,1754441191,13168.408523329992,26698.21536411,53339.74872504001 2025-08-06,00:46:33.000,218,11045857,4325,0,1754441192,13168.368105469992,29466.36642033,53339.804622 2025-08-06,00:46:34.000,218,11045926,3725,0,1754441193,13168.287269749992,30389.083439070004,53339.79064776 2025-08-06,00:46:35.000,218,11045952,3765,0,1754441194,13168.240115579996,27621.00992328,53339.74872504001 2025-08-06,00:46:36.000,218,11045913,4205,0,1754441195,13168.17275248,28543.76218767,53339.79064776 2025-08-06,00:46:37.000,218,11045938,4045,0,1754441196,13168.118861999996,28082.43892395,53339.776673520006 2025-08-06,00:46:38.000,218,11045882,3645,0,1754441197,13167.99087211,32234.707803059995,53339.755712160004 2025-08-06,00:46:39.000,218,11045954,3165,0,1754441198,13167.957190559995,33157.509411360006,53339.72077656001 2025-08-06,00:46:40.000,218,11045910,3645,0,1754441199,13167.936981629995,32234.81354001,53339.69282808 2025-08-06,00:46:41.000,218,11045872,3965,0,1754441200,13167.896563769995,29927.97164925,53339.6648796 2025-08-06,00:46:42.000,218,11045867,4525,0,1754441201,13167.86288221999,27621.214348049994,53339.61596976 2025-08-06,00:46:43.000,218,11045933,4485,0,1754441202,13167.856145909995,28543.896121140002,53339.63693112 2025-08-06,00:46:44.000,218,11045940,3885,0,1754441203,13167.876354839995,25314.351309899997,53339.5950084 2025-08-06,00:46:45.000,218,11045950,2965,0,1754441204,13167.896563769995,28082.46712047,53339.67186672 2025-08-06,00:46:46.000,218,11045873,4325,0,1754441205,13167.86288221999,28543.7692368,53339.64391824 2025-08-06,00:46:47.000,218,11045885,3525,0,1754441206,13167.876354839995,28082.333186999997,53339.67186672 2025-08-06,00:46:48.000,218,11045879,3485,0,1754441207,13167.93024532,29927.739027960008,53339.64391824 2025-08-06,00:46:49.000,218,11045916,3804,0,1754441208,13167.93024532,31311.779310419995,53339.62295688 2025-08-06,00:46:50.000,218,11045895,4245,0,1754441209,13167.94371793999,29466.310027290005,53339.64391824 2025-08-06,00:46:51.000,218,11045853,4165,0,1754441210,13167.93024532,30850.336211489994,53339.61596976 2025-08-06,00:46:52.000,218,11045824,4045,0,1754441211,13167.90330007999,26236.659479099995,53339.588021280004 2025-08-06,00:46:53.000,218,11045869,4525,0,1754441212,13167.93024532,29466.21133947,53339.57404704 2025-08-06,00:46:54.000,218,11045869,4285,0,1754441213,13167.916772699995,30850.27276932,53339.588021280004 2025-08-06,00:46:55.000,218,11045839,4405,0,1754441214,13167.86961853,34079.77528577999,53339.61596976 2025-08-06,00:46:56.000,218,11045937,4325,0,1754441215,13167.795519119994,32234.270757000006,53339.5950084 2025-08-06,00:46:57.000,218,11045884,3924,0,1754441216,13167.76857388,29466.140848170005,53339.5950084 2025-08-06,00:46:58.000,218,11045893,4285,0,1754441217,13167.70121077999,29004.782338799996,53339.5251372 2025-08-06,00:46:59.000,218,11045896,4004,0,1754441218,13167.667529229999,28082.015976149996,53339.5251372 2025-08-06,00:47:00.000,218,11045886,3005,0,1754441219,13167.593429819994,29927.450013630005,53339.53212432001 2025-08-06,00:47:01.000,218,11045906,4165,0,1754441220,13167.546275649998,26236.45505433,53339.46225312001 2025-08-06,00:47:02.000,218,11045890,4165,0,1754441221,13167.465439929998,24852.37952622,53339.455266 2025-08-06,00:47:03.000,218,11045925,4285,0,1754441222,13167.438494689988,32695.445988990003,53339.46924024 2025-08-06,00:47:04.000,218,11045888,4004,0,1754441223,13167.391340519993,29927.252637989994,53339.54609856 2025-08-06,00:47:05.000,218,11045876,3804,0,1754441224,13167.297032180002,30849.913263690003,53339.420330400004 2025-08-06,00:47:06.000,218,11045900,2885,0,1754441225,13167.243141699997,30388.49836128,53339.37840768 2025-08-06,00:47:07.000,218,11045941,4285,0,1754441226,13167.216196460002,32233.86190746,53339.36443344001 2025-08-06,00:47:08.000,218,11045901,4325,0,1754441227,13167.195987530002,30849.821624999997,53339.33648496 2025-08-06,00:47:09.000,218,11045918,3005,0,1754441228,13167.155569670002,31772.418808529997,53339.34347208001 2025-08-06,00:47:10.000,218,11045911,4405,0,1754441229,13167.101679189997,31311.053250030003,53339.30853648 2025-08-06,00:47:11.000,218,11045878,3965,0,1754441230,13167.128624429992,33617.78235471,53339.280588 2025-08-06,00:47:12.000,218,11045887,4445,0,1754441231,13167.135360740001,27620.121732900006,53339.31552360001 2025-08-06,00:47:13.000,218,11045878,3045,0,1754441232,13167.189251219992,29004.204310140005,53339.29456224001 2025-08-06,00:47:14.000,218,11045909,3605,0,1754441233,13167.222932769997,24851.991824070006,53339.25962664 2025-08-06,00:47:15.000,218,11045925,4325,0,1754441234,13167.276823250002,32694.945500760005,53339.273600880006 2025-08-06,00:47:16.000,218,11045880,3885,0,1754441235,13167.371131589993,27620.100585509994,53339.30853648 2025-08-06,00:47:17.000,218,11045896,3845,0,1754441236,13167.438494689988,29004.218408400004,53339.28757512 2025-08-06,00:47:18.000,218,11045872,3685,0,1754441237,13167.532803029993,28542.852849899995,53339.26661376001 2025-08-06,00:47:19.000,218,11045902,3845,0,1754441238,13167.687738159999,28081.536635309996,53339.23866528 2025-08-06,00:47:20.000,218,11045937,4325,0,1754441239,13167.835936979995,31311.144888719995,53339.273600880006 2025-08-06,00:47:21.000,218,11045878,3965,0,1754441240,13167.916772699995,25313.547709079998,53339.30853648 2025-08-06,00:47:22.000,218,11045911,4445,0,1754441241,13168.038026279995,34540.746092999994,53339.30853648 2025-08-06,00:47:23.000,218,11045924,3804,0,1754441242,13168.118861999996,28543.212355530006,53339.25962664 2025-08-06,00:47:24.000,218,11045908,3205,0,1754441243,13168.213170340001,29927.421817110007,53339.35744632 2025-08-06,00:47:25.000,218,11045891,4165,0,1754441244,13168.307478679992,33618.41677641,53339.33648496 2025-08-06,00:47:26.000,218,11045870,3645,0,1754441245,13168.381578089997,29927.6544384,53339.36443344001 2025-08-06,00:47:27.000,218,11045924,2885,0,1754441246,13168.442204879997,28543.705794630005,53339.35744632 2025-08-06,00:47:28.000,218,11045860,3685,0,1754441247,13168.489359049992,30389.224421670006,53339.322510720005 2025-08-06,00:47:29.000,218,11045865,3365,0,1754441248,13168.529776909993,28082.551710030006,53339.33648496 2025-08-06,00:47:30.000,218,11045865,3444,0,1754441249,13168.576931080002,34541.68362729,53339.32949784 2025-08-06,00:47:31.000,218,11045902,2764,0,1754441250,13168.651030489993,23007.692696519996,53339.371420560004 2025-08-06,00:47:32.000,218,11045879,4325,0,1754441251,13168.698184659988,28544.135791559995,53339.38539480001 2025-08-06,00:47:33.000,218,11045886,2885,0,1754441252,13168.745338829998,31312.329142560004,53339.371420560004 2025-08-06,00:47:34.000,218,11045923,3645,0,1754441253,13168.873328719994,27160.15190214,53339.41334328001 2025-08-06,00:47:35.000,218,11045942,3045,0,1754441254,13168.947428129999,26698.793392770007,53339.36443344001 2025-08-06,00:47:36.000,218,11045899,4445,0,1754441255,13169.035000159995,26698.744048859997,53339.420330400004 2025-08-06,00:47:37.000,218,11045905,4325,0,1754441256,13169.10909957,27621.531558899995,53339.41334328001 2025-08-06,00:47:38.000,218,11045897,4165,0,1754441257,13169.22361683999,27621.503362379997,53339.39936904 2025-08-06,00:47:39.000,218,11045935,4245,0,1754441258,13169.29097994,30389.689664250007,53339.39936904 2025-08-06,00:47:40.000,218,11045872,3645,0,1754441259,13169.418969829996,24391.944452879994,53339.43430464001 2025-08-06,00:47:41.000,218,11045928,4045,0,1754441260,13169.520014479996,31312.37143734,53339.41334328001 2025-08-06,00:47:42.000,218,11045881,4365,0,1754441261,13169.567168649992,31773.701750189997,53339.38539480001 2025-08-06,00:47:43.000,218,11045904,3845,0,1754441262,13169.634531750002,28082.77023306,53339.41334328001 2025-08-06,00:47:44.000,218,11045750,4004,0,1754441263,13169.722103779997,28082.78433132,53339.48321448001 2025-08-06,00:47:45.000,218,11045902,3885,0,1754441264,13169.816412120002,29466.796417260004,53339.51116296001 2025-08-06,00:47:46.000,218,11045923,3405,0,1754441265,13169.877038909988,29005.38151485,53339.43430464001 2025-08-06,00:47:47.000,218,11045895,3365,0,1754441266,13170.005028799998,29466.761171610007,53339.46225312001 2025-08-06,00:47:48.000,218,11045928,3845,0,1754441267,13170.11954606999,30850.836699720006,53339.441291760006 2025-08-06,00:47:49.000,218,11045910,3845,0,1754441268,13170.2071181,24391.782322889994,53339.54609856 2025-08-06,00:47:50.000,218,11045907,3605,0,1754441269,13170.274481199995,29005.346269200003,53339.560072800006 2025-08-06,00:47:51.000,218,11045906,3085,0,1754441270,13170.38899847,23468.9595672,53339.60199552001 2025-08-06,00:47:52.000,218,11045885,4405,0,1754441271,13170.46309787999,27621.207298919995,53339.54609856 2025-08-06,00:47:53.000,218,11045914,4085,0,1754441272,13170.55066991,26237.054230380003,53339.54609856 2025-08-06,00:47:54.000,218,11045904,3845,0,1754441273,13170.638241939996,30850.695717120005,53339.53212432001 2025-08-06,00:47:55.000,218,11045957,3245,0,1754441274,13170.759495519997,27621.14385675,53339.588021280004 2025-08-06,00:47:56.000,218,11045913,4285,0,1754441275,13170.840331239997,30389.28786384,53339.608982640006 2025-08-06,00:47:57.000,218,11045914,4085,0,1754441276,13170.907694339992,27621.094512840005,53339.657892480005 2025-08-06,00:47:58.000,218,11045887,4405,0,1754441277,13170.968321129993,35002.78131885,53339.657892480005 2025-08-06,00:47:59.000,218,11045896,3085,0,1754441278,13171.035684230003,31773.222409349997,53339.58103416001 2025-08-06,00:48:00.000,218,11045877,4405,0,1754441279,13171.089574709993,27620.939431980005,53339.5950084 2025-08-06,00:48:01.000,218,11045934,2805,0,1754441280,13171.076102089988,32234.454034380004,53339.56705992 2025-08-06,00:48:02.000,218,11045890,3804,0,1754441281,13171.062629469998,30388.95655473,53339.63693112 2025-08-06,00:48:03.000,218,11045920,3845,0,1754441282,13171.062629469998,30850.195228890007,53339.65090536001 2025-08-06,00:48:04.000,218,11045914,3965,0,1754441283,13171.028947919993,29927.365424069998,53339.61596976 2025-08-06,00:48:05.000,218,11045882,3045,0,1754441284,13170.968321129993,30388.681638659997,53339.60199552001 2025-08-06,00:48:06.000,218,11045910,3965,0,1754441285,13170.853803860002,35463.44901348,53339.5950084 2025-08-06,00:48:07.000,218,11045864,3485,0,1754441286,13170.766231829992,28543.014979889995,53339.5251372 2025-08-06,00:48:08.000,218,11045900,3765,0,1754441287,13170.644978249991,29465.675605590004,53339.560072800006 2025-08-06,00:48:09.000,218,11045921,4445,0,1754441288,13170.51025205,30849.751133700003,53339.50417584 2025-08-06,00:48:10.000,218,11045914,2965,0,1754441289,13170.436152639995,25774.786383240003,53339.51815008 2025-08-06,00:48:11.000,218,11045894,3765,0,1754441290,13170.335107989995,31311.053250030003,53339.46924024 2025-08-06,00:48:12.000,218,11045944,3924,0,1754441291,13170.213854409994,31311.025053510006,53339.42731752 2025-08-06,00:48:13.000,218,11045892,3005,0,1754441292,13170.133018689994,30388.32213303,53339.47622736 2025-08-06,00:48:14.000,218,11045914,3605,0,1754441293,13170.085864519999,26236.102597830002,53339.42731752 2025-08-06,00:48:15.000,218,11045936,3885,0,1754441294,13169.998292489989,32695.086483360006,53339.37840768 2025-08-06,00:48:16.000,218,11045898,3005,0,1754441295,13169.930929389993,26697.489303719994,53339.41334328001 2025-08-06,00:48:17.000,218,11045883,3685,0,1754441296,13169.917456769988,32695.051237709995,53339.420330400004 2025-08-06,00:48:18.000,218,11045874,3924,0,1754441297,13169.937665699988,30849.652445879998,53339.371420560004 2025-08-06,00:48:19.000,218,11045892,3965,0,1754441298,13169.971347249993,31310.982758729995,53339.41334328001 2025-08-06,00:48:20.000,218,11045930,3924,0,1754441299,13169.971347249993,29465.56281951,53339.43430464001 2025-08-06,00:48:21.000,218,11045910,3765,0,1754441300,13170.025237729998,30849.574905450005,53339.455266 2025-08-06,00:48:22.000,218,11045883,4365,0,1754441301,13170.038710349989,31772.21438376,53339.42731752 2025-08-06,00:48:23.000,218,11045910,3965,0,1754441302,13170.11954606999,27620.114683770007,53339.455266 2025-08-06,00:48:24.000,218,11045914,4325,0,1754441303,13170.193645479994,28081.466144010003,53339.46225312001 2025-08-06,00:48:25.000,218,11045856,3405,0,1754441304,13170.22059071999,33156.32515752,53339.44827888 2025-08-06,00:48:26.000,218,11046045,3485,0,1754441305,13170.30816275,31310.891120040003,53339.46924024 2025-08-06,00:48:27.000,218,11046054,3965,0,1754441306,13170.355316919995,28542.761211210003,53339.46225312001 2025-08-06,00:48:28.000,218,11046039,3325,0,1754441307,13170.456361569995,29004.119720579998,53339.441291760006 2025-08-06,00:48:29.000,218,11046066,3965,0,1754441308,13170.51025205,29004.154966229995,53339.441291760006 2025-08-06,00:48:30.000,218,11046018,3085,0,1754441309,13170.597824079996,27158.72092875,53339.46225312001 2025-08-06,00:48:31.000,218,11046064,3085,0,1754441310,13170.658450869996,31310.891120040003,53339.51116296001 2025-08-06,00:48:32.000,218,11046043,4405,0,1754441311,13170.678659799996,25774.610154990005,53339.55308568001 2025-08-06,00:48:33.000,218,11046098,2885,0,1754441312,13170.779704449997,29465.40773865,53339.51116296001 2025-08-06,00:48:34.000,218,11046060,3885,0,1754441313,13170.867276479992,29465.39364039,53339.51815008 2025-08-06,00:48:35.000,218,11046066,3725,0,1754441314,13170.887485409992,32233.467156180006,53339.58103416001 2025-08-06,00:48:36.000,218,11046057,3685,0,1754441315,13170.948112199992,31310.855874390007,53339.46225312001 2025-08-06,00:48:37.000,218,11046073,4245,0,1754441316,13170.988530059993,29926.773297149994,53339.490201600005 2025-08-06,00:48:38.000,218,11046056,3085,0,1754441317,13170.995266370002,31772.207334630002,53339.539111440004 2025-08-06,00:48:39.000,218,11046070,3885,0,1754441318,13171.022211609998,32233.509450960002,53339.56705992 2025-08-06,00:48:40.000,218,11046007,3485,0,1754441319,13171.055893160003,29465.337247350006,53339.57404704 2025-08-06,00:48:41.000,218,11046051,4165,0,1754441320,13171.055893160003,27619.938455519994,53339.61596976 2025-08-06,00:48:42.000,218,11046013,4205,0,1754441321,13171.055893160003,28542.704818169994,53339.56705992 2025-08-06,00:48:43.000,218,11046040,4045,0,1754441322,13171.062629469998,28081.35335793,53339.56705992 2025-08-06,00:48:44.000,218,11046039,4205,0,1754441323,13171.062629469998,29926.801493670006,53339.54609856 2025-08-06,00:48:45.000,218,11046077,4365,0,1754441324,13171.096311019988,31310.848825260007,53339.60199552001 2025-08-06,00:48:46.000,218,11046083,4285,0,1754441325,13171.129992569993,30849.511463279996,53339.63693112 2025-08-06,00:48:47.000,218,11046071,4205,0,1754441326,13171.190619359993,30388.230494339994,53339.62295688 2025-08-06,00:48:48.000,218,11046036,3845,0,1754441327,13171.278191389989,25774.67359716,53339.67186672 2025-08-06,00:48:49.000,218,11046063,3165,0,1754441328,13171.385972349999,32695.051237709995,53339.67885384001 2025-08-06,00:48:50.000,218,11046054,3045,0,1754441329,13171.46680807,32695.037139449996,53339.657892480005 2025-08-06,00:48:51.000,218,11046053,3325,0,1754441330,13171.56111640999,31310.94046395,53339.657892480005 2025-08-06,00:48:52.000,218,11046036,4004,0,1754441331,13171.655424749995,29465.457082559995,53339.6648796 2025-08-06,00:48:53.000,218,11046033,4205,0,1754441332,13171.850777740001,33156.28991187,53339.68584096 2025-08-06,00:48:54.000,218,11046048,3924,0,1754441333,13171.918140839996,30388.075413479994,53339.727763680006 2025-08-06,00:48:55.000,218,11046065,3325,0,1754441334,13171.992240250001,29003.95759059,53339.63693112 2025-08-06,00:48:56.000,218,11046114,4125,0,1754441335,13172.059603349997,27158.495356590007,53339.706802320004 2025-08-06,00:48:57.000,218,11046047,4285,0,1754441336,13172.133702760002,29465.22446127,53339.72077656001 2025-08-06,00:48:58.000,218,11046018,3845,0,1754441337,13172.133702760002,28542.500393399998,53339.72077656001 2025-08-06,00:48:59.000,218,11046095,4485,0,1754441338,13172.106757519992,31771.939467689997,53339.67186672 2025-08-06,00:49:00.000,218,11046050,2885,0,1754441339,13172.039394419997,25774.32818979,53339.74173792 2025-08-06,00:49:01.000,218,11046061,3525,0,1754441340,13171.972031320001,25774.314091530003,53339.67885384001 2025-08-06,00:49:02.000,218,11046075,4405,0,1754441341,13171.877722979996,34078.66152324001,53339.78366064 2025-08-06,00:49:03.000,218,11046029,4205,0,1754441342,13171.79015095,31310.524565280008,53339.72077656001 2025-08-06,00:49:04.000,218,11046054,3045,0,1754441343,13171.716051539996,28081.127785770004,53339.69282808 2025-08-06,00:49:05.000,218,11046006,3685,0,1754441344,13171.635215819995,26235.743092200006,53339.76968640001 2025-08-06,00:49:06.000,218,11046033,4365,0,1754441345,13171.554380099995,27158.460110939996,53339.78366064 2025-08-06,00:49:07.000,218,11046008,4045,0,1754441346,13171.487017,27158.502405720006,53339.776673520006 2025-08-06,00:49:08.000,218,11046040,2764,0,1754441347,13171.43986282999,30387.976725660003,53339.706802320004 2025-08-06,00:49:09.000,218,11046014,3165,0,1754441348,13171.412917589994,29465.309050829994,53339.74872504001 2025-08-06,00:49:10.000,218,11046002,2925,0,1754441349,13171.385972349999,31772.08749942,53339.71378944 2025-08-06,00:49:11.000,218,11045994,2925,0,1754441350,13171.35902710999,27619.86091509,53339.76968640001 2025-08-06,00:49:12.000,218,11046014,3605,0,1754441351,13171.291664009994,35001.54067197,53339.79763488001 2025-08-06,00:49:13.000,218,11045982,4004,0,1754441352,13171.31860924999,30849.349333289996,53339.804622 2025-08-06,00:49:14.000,218,11045994,3924,0,1754441353,13171.257982459989,29926.590019769996,53339.74173792 2025-08-06,00:49:15.000,218,11046023,4245,0,1754441354,13171.177146739989,32233.3543701,53339.804622 2025-08-06,00:49:16.000,218,11046021,3605,0,1754441355,13171.143465189998,28081.113687510006,53339.78366064 2025-08-06,00:49:17.000,218,11046051,4445,0,1754441356,13171.069365779993,29003.823657119996,53339.804622 2025-08-06,00:49:18.000,218,11046040,4004,0,1754441357,13170.961584819997,29926.54067586,53339.81160912 2025-08-06,00:49:19.000,218,11046005,3444,0,1754441358,13170.934639580002,31771.988811600007,53339.804622 2025-08-06,00:49:20.000,218,11046042,2965,0,1754441359,13170.867276479992,25313.019024330002,53339.81859624001 2025-08-06,00:49:21.000,218,11046113,4645,0,1754441360,13170.793177070002,29465.175117360006,53339.88148032 2025-08-06,00:49:22.000,218,11046032,3885,0,1754441361,13170.719077659996,31310.61620397,53339.81160912 2025-08-06,00:49:23.000,218,11046070,3885,0,1754441362,13170.665187179991,32694.698781209998,53339.86750608001 2025-08-06,00:49:24.000,218,11046070,3965,0,1754441363,13170.618033009996,28542.48629514,53339.874493200005 2025-08-06,00:49:25.000,218,11046068,3924,0,1754441364,13170.604560389991,33156.078437970005,53339.88148032 2025-08-06,00:49:26.000,218,11046064,3645,0,1754441365,13170.577615149996,32233.297977060007,53339.93039016 2025-08-06,00:49:27.000,218,11046063,4245,0,1754441366,13170.59108777,25313.068368239998,53339.874493200005 2025-08-06,00:49:28.000,218,11046024,4085,0,1754441367,13170.564142529991,28081.18417881,53339.895454560006 2025-08-06,00:49:29.000,218,11046072,3804,0,1754441368,13170.584351459991,32694.585995129994,53339.88148032 2025-08-06,00:49:30.000,218,11046106,3125,0,1754441369,13170.53046098,32694.67058469,53339.8395576 2025-08-06,00:49:31.000,218,11046101,4365,0,1754441370,13170.557406219996,35001.42788589001,53339.86051896 2025-08-06,00:49:32.000,218,11046029,4725,0,1754441371,13170.53046098,26235.595060470005,53339.91641592001 2025-08-06,00:49:33.000,218,11046052,3885,0,1754441372,13170.557406219996,29003.682674519994,53339.85353184 2025-08-06,00:49:34.000,218,11046071,4285,0,1754441373,13170.584351459991,24851.512483230006,53339.8395576 2025-08-06,00:49:35.000,218,11046106,3765,0,1754441374,13170.584351459991,29003.703821910007,53339.74872504001 2025-08-06,00:49:36.000,218,11046116,2844,0,1754441375,13170.638241939996,31310.397680940005,53339.79064776 2025-08-06,00:49:37.000,218,11046107,3485,0,1754441376,13170.624769319991,33617.225473440005,53339.874493200005 2025-08-06,00:49:38.000,218,11046040,4085,0,1754441377,13170.63150563,30849.074417220007,53339.86750608001 2025-08-06,00:49:39.000,218,11046089,4325,0,1754441378,13170.63150563,28080.965655780004,53339.81160912 2025-08-06,00:49:40.000,218,11046078,3885,0,1754441379,13170.604560389991,28080.979754040003,53339.79064776 2025-08-06,00:49:41.000,218,11046056,3965,0,1754441380,13170.618033009996,29926.336251090004,53339.825583360005 2025-08-06,00:49:42.000,218,11046070,3924,0,1754441381,13170.597824079996,29464.963643459996,53339.84654472001 2025-08-06,00:49:43.000,218,11046050,3765,0,1754441382,13170.564142529991,29464.900201290002,53339.74173792 2025-08-06,00:49:44.000,218,11046035,3444,0,1754441383,13170.584351459991,25312.673616960004,53339.755712160004 2025-08-06,00:49:45.000,218,11046064,2844,0,1754441384,13170.564142529991,33617.013999539995,53339.72077656001 2025-08-06,00:49:46.000,218,11046082,3885,0,1754441385,13170.564142529991,26696.62226073,53339.76269928 2025-08-06,00:49:47.000,218,11046100,3045,0,1754441386,13170.59108777,31310.045224440008,53339.69981520001 2025-08-06,00:49:48.000,218,11046057,4245,0,1754441387,13170.537197289996,27619.22649339,53339.68584096 2025-08-06,00:49:49.000,218,11046070,4085,0,1754441388,13170.618033009996,31309.95358575,53339.68584096 2025-08-06,00:49:50.000,218,11046063,4565,0,1754441389,13170.624769319991,32693.972720820006,53339.65090536001 2025-08-06,00:49:51.000,218,11046104,3804,0,1754441390,13170.671923490001,30387.159026580004,53339.62994400001 2025-08-06,00:49:52.000,218,11046057,4445,0,1754441391,13170.739286589996,28080.345332340003,53339.65090536001 2025-08-06,00:49:53.000,218,11046087,3405,0,1754441392,13170.786440759992,26234.925393120007,53339.706802320004 2025-08-06,00:49:54.000,218,11046012,2805,0,1754441393,13170.880749099997,27157.635362729998,53339.727763680006 2025-08-06,00:49:55.000,218,11046055,4645,0,1754441394,13170.961584819997,30848.418848129993,53339.74173792 2025-08-06,00:49:56.000,218,11046050,3804,0,1754441395,13171.076102089988,28541.703841709998,53339.7347508 2025-08-06,00:49:57.000,218,11046077,3965,0,1754441396,13171.210828289994,24851.004945869994,53339.74173792 2025-08-06,00:49:58.000,218,11046055,3444,0,1754441397,13171.311872939994,28080.479265810005,53339.74173792 2025-08-06,00:49:59.000,218,11046048,3365,0,1754441398,13171.433126519994,33616.71793608001,53339.69981520001 2025-08-06,00:50:00.000,218,11046066,2965,0,1754441399,13171.534171169995,29003.414807580004,53339.755712160004 2025-08-06,00:50:01.000,218,11046051,4285,0,1754441400,13171.62174319999,31310.228501820005,53339.7347508 2025-08-06,00:50:02.000,218,11046045,4285,0,1754441401,13171.74973309,32233.079454029998,53339.83257048 2025-08-06,00:50:03.000,218,11045999,3525,0,1754441402,13171.783414639991,29926.420840649997,53339.71378944 2025-08-06,00:50:04.000,218,11046061,3485,0,1754441403,13171.870986670001,30387.899185229995,53339.79064776 2025-08-06,00:50:05.000,218,11046018,4004,0,1754441404,13171.951822390001,29465.323149090007,53339.776673520006 2025-08-06,00:50:06.000,218,11046054,3645,0,1754441405,13172.012449180002,28542.733014690006,53339.755712160004 2025-08-06,00:50:07.000,218,11046050,4004,0,1754441406,13172.059603349997,27620.149929420004,53339.727763680006 2025-08-06,00:50:08.000,218,11046036,3924,0,1754441407,13172.073075970002,29465.675605590004,53339.67186672 2025-08-06,00:50:09.000,218,11046040,4245,0,1754441408,13172.052867040002,29465.73904776,53339.69981520001 2025-08-06,00:50:10.000,218,11046062,3845,0,1754441409,13172.059603349997,30388.47016476,53339.6648796 2025-08-06,00:50:11.000,218,11046069,4085,0,1754441410,13172.019185489997,27620.445992880006,53339.67885384001 2025-08-06,00:50:12.000,218,11046051,4165,0,1754441411,13171.938349769996,26697.658482839994,53339.67885384001 2025-08-06,00:50:13.000,218,11046052,4045,0,1754441412,13171.924877149992,28543.12071684,53339.706802320004 2025-08-06,00:50:14.000,218,11046028,3045,0,1754441413,13171.870986670001,29465.760195149996,53339.71378944 2025-08-06,00:50:15.000,218,11046015,3365,0,1754441414,13171.850777740001,28081.621224870003,53339.74173792 2025-08-06,00:50:16.000,218,11046023,4205,0,1754441415,13171.803623569991,29465.591016029997,53339.72077656001 2025-08-06,00:50:17.000,218,11046007,3565,0,1754441416,13171.736260469996,30388.272789120005,53339.68584096 2025-08-06,00:50:18.000,218,11046078,3845,0,1754441417,13171.6891063,30849.518512409995,53339.64391824 2025-08-06,00:50:19.000,218,11045894,3804,0,1754441418,13171.60153426999,29926.70985498,53339.608982640006 2025-08-06,00:50:20.000,218,11046083,4405,0,1754441419,13171.54764379,30387.969676530003,53339.62295688 2025-08-06,00:50:21.000,218,11046015,4165,0,1754441420,13171.54090747999,33617.42989821,53339.5950084 2025-08-06,00:50:22.000,218,11046051,4205,0,1754441421,13171.554380099995,28081.099589250007,53339.57404704 2025-08-06,00:50:23.000,218,11046051,3485,0,1754441422,13171.554380099995,32233.22043663,53339.51815008 2025-08-06,00:50:24.000,218,11046045,4325,0,1754441423,13171.58132533999,29003.739067560004,53339.560072800006 2025-08-06,00:50:25.000,218,11046026,3125,0,1754441424,13171.594797959995,32233.128797940008,53339.5251372 2025-08-06,00:50:26.000,218,11046032,3885,0,1754441425,13171.655424749995,29464.998889110007,53339.539111440004 2025-08-06,00:50:27.000,218,11046005,4325,0,1754441426,13171.6891063,33155.78237451,53339.539111440004 2025-08-06,00:50:28.000,218,11046014,3845,0,1754441427,13171.716051539996,31310.397680940005,53339.50417584 2025-08-06,00:50:29.000,218,11046049,4365,0,1754441428,13171.803623569991,29926.308054570007,53339.51815008 2025-08-06,00:50:30.000,218,11046051,4245,0,1754441429,13171.870986670001,28542.260722980005,53339.490201600005 2025-08-06,00:50:31.000,218,11046012,3165,0,1754441430,13171.877722979996,26235.517520039997,53339.47622736 2025-08-06,00:50:32.000,218,11045987,4365,0,1754441431,13171.891195600001,32233.086503159997,53339.455266 2025-08-06,00:50:33.000,218,11046034,3924,0,1754441432,13171.924877149992,30849.088515480005,53339.455266 2025-08-06,00:50:34.000,218,11046020,3085,0,1754441433,13171.911404530001,25312.913287379997,53339.46225312001 2025-08-06,00:50:35.000,218,11046013,4445,0,1754441434,13171.891195600001,30387.821644800002,53339.441291760006 2025-08-06,00:50:36.000,218,11046057,3285,0,1754441435,13171.850777740001,32694.649437300002,53339.420330400004 2025-08-06,00:50:37.000,218,11046017,4365,0,1754441436,13171.850777740001,31771.995860730007,53339.37840768 2025-08-06,00:50:38.000,218,11046007,3444,0,1754441437,13171.783414639991,35001.554770229995,53339.35744632 2025-08-06,00:50:39.000,218,11046050,4085,0,1754441438,13171.79015095,28081.254670110007,53339.37840768 2025-08-06,00:50:40.000,218,11046036,3125,0,1754441439,13171.776678329996,32694.783370770005,53339.371420560004 2025-08-06,00:50:41.000,218,11046051,3565,0,1754441440,13171.695842609995,28081.247620979993,53339.3504592 2025-08-06,00:50:42.000,218,11046042,3885,0,1754441441,13171.783414639991,32694.726977729995,53339.35744632 2025-08-06,00:50:43.000,218,11046046,3765,0,1754441442,13171.776678329996,35001.49837719,53339.38539480001 2025-08-06,00:50:44.000,218,11046052,3965,0,1754441443,13171.796887259996,32233.319124450005,53339.34347208001 2025-08-06,00:50:45.000,218,11045989,3485,0,1754441444,13171.884459289991,32233.319124450005,53339.37840768 2025-08-06,00:50:46.000,218,11046036,3125,0,1754441445,13172.005712869992,26697.002913749995,53339.37840768 2025-08-06,00:50:47.000,218,11046031,4525,0,1754441446,13172.086548589992,28542.401705580007,53339.36443344001 2025-08-06,00:50:48.000,218,11046003,4205,0,1754441447,13172.228011099993,31771.90422204,53339.38539480001 2025-08-06,00:50:49.000,218,11046064,3885,0,1754441448,13172.376209919988,30849.180154169997,53339.371420560004 2025-08-06,00:50:50.000,218,11046033,4525,0,1754441449,13172.531145049994,29003.7954606,53339.420330400004 2025-08-06,00:50:51.000,218,11045989,4285,0,1754441450,13172.66587125,32694.698781209998,53339.36443344001 2025-08-06,00:50:52.000,218,11045948,3924,0,1754441451,13172.82080637999,30388.01902044,53339.420330400004 2025-08-06,00:50:53.000,218,11046012,3965,0,1754441452,13172.92185102999,33617.61317559,53339.46924024 2025-08-06,00:50:54.000,218,11046014,3645,0,1754441453,13173.022895679991,31310.954562209998,53339.51116296001 2025-08-06,00:50:55.000,218,11046049,4085,0,1754441454,13173.117204019996,31772.39061201,53339.46225312001 2025-08-06,00:50:56.000,218,11046035,4205,0,1754441455,13173.177830809997,31772.432906789996,53339.441291760006 2025-08-06,00:50:57.000,218,11046041,4445,0,1754441456,13173.231721290002,33617.972681219995,53339.5251372 2025-08-06,00:50:58.000,218,11046051,4205,0,1754441457,13173.285611769992,26697.679630230006,53339.51116296001 2025-08-06,00:50:59.000,218,11046032,3045,0,1754441458,13173.332765940002,29465.830686450005,53339.53212432001 2025-08-06,00:51:00.000,218,11046025,4605,0,1754441459,13173.393392730002,26236.342268249995,53339.5950084 2025-08-06,00:51:01.000,218,11046034,3005,0,1754441460,13173.359711179997,30388.561803450008,53339.560072800006 2025-08-06,00:51:02.000,218,11046061,4125,0,1754441461,13173.346238559992,29004.359391000005,53339.54609856 2025-08-06,00:51:03.000,218,11046026,3125,0,1754441462,13173.373183800002,31311.109643069998,53339.58103416001 2025-08-06,00:51:04.000,218,11046034,2925,0,1754441463,13173.346238559992,30849.659495009997,53339.54609856 2025-08-06,00:51:05.000,218,11046033,3685,0,1754441464,13173.278875459997,32694.98074641,53339.61596976 2025-08-06,00:51:06.000,218,11046037,3285,0,1754441465,13173.272139150002,29465.365443870003,53339.55308568001 2025-08-06,00:51:07.000,218,11046027,4365,0,1754441466,13173.251930220002,26697.165043739995,53339.65090536001 2025-08-06,00:51:08.000,218,11046020,3125,0,1754441467,13173.238457599997,29465.168068230007,53339.64391824 2025-08-06,00:51:09.000,218,11046022,2965,0,1754441468,13173.184567119992,30849.123761130002,53339.65090536001 2025-08-06,00:51:10.000,218,11046017,4285,0,1754441469,13173.137412949996,34078.59103194,53339.64391824 2025-08-06,00:51:11.000,218,11046052,3885,0,1754441470,13173.096995089996,29926.39969326,53339.60199552001 2025-08-06,00:51:12.000,218,11046025,4004,0,1754441471,13173.043104609991,29926.39969326,53339.63693112 2025-08-06,00:51:13.000,218,11046067,4285,0,1754441472,13173.002686749991,25312.89213999,53339.58103416001 2025-08-06,00:51:14.000,218,11046093,4365,0,1754441473,13172.98921413,29926.456086299993,53339.588021280004 2025-08-06,00:51:15.000,218,11046060,3605,0,1754441474,13172.86122423999,29926.477233690006,53339.56705992 2025-08-06,00:51:16.000,218,11046063,4365,0,1754441475,13172.92185102999,28081.078441859994,53339.560072800006 2025-08-06,00:51:17.000,218,11046056,3885,0,1754441476,13172.834278999995,33156.00089754,53339.560072800006 2025-08-06,00:51:18.000,218,11045994,4045,0,1754441477,13172.78038851999,29465.2315104,53339.53212432001 2025-08-06,00:51:19.000,218,11046008,3405,0,1754441478,13172.70628911,23928.99284013,53339.51116296001 2025-08-06,00:51:20.000,218,11046011,4805,0,1754441479,13172.713025419995,31310.736039180003,53339.53212432001 2025-08-06,00:51:21.000,218,11046046,3045,0,1754441480,13172.611980769994,30388.082462610007,53339.588021280004 2025-08-06,00:51:22.000,218,11046023,4445,0,1754441481,13172.524408739999,32233.481254440005,53339.50417584 2025-08-06,00:51:23.000,218,11046031,4605,0,1754441482,13172.457045639989,26697.27782982,53339.60199552001 2025-08-06,00:51:24.000,218,11046074,2725,0,1754441483,13172.362737299998,31310.869972650005,53339.608982640006 2025-08-06,00:51:25.000,218,11046050,4004,0,1754441484,13172.288637889993,29004.063327540003,53339.608982640006 2025-08-06,00:51:26.000,218,11046064,3765,0,1754441485,13172.187593239993,27620.072388989996,53339.62994400001 2025-08-06,00:51:27.000,218,11046014,4085,0,1754441486,13172.100021209997,26235.96161523,53339.5251372 2025-08-06,00:51:28.000,218,11046050,4004,0,1754441487,13172.012449180002,30849.48326676,53339.657892480005 2025-08-06,00:51:29.000,218,11046036,3804,0,1754441488,13171.931613460001,23006.452049640007,53339.71378944 2025-08-06,00:51:30.000,218,11046033,4565,0,1754441489,13171.823832499991,29465.309050829994,53339.5950084 2025-08-06,00:51:31.000,218,11046011,3365,0,1754441490,13171.70931523,34540.19626086,53339.57404704 2025-08-06,00:51:32.000,218,11046026,4004,0,1754441491,13171.66216105999,25313.082466499996,53339.60199552001 2025-08-06,00:51:33.000,218,11046042,3965,0,1754441492,13171.615006889995,25774.384582829996,53339.64391824 2025-08-06,00:51:34.000,218,11046029,4285,0,1754441493,13171.56785272,27158.368472250004,53339.69981520001 2025-08-06,00:51:35.000,218,11046052,4004,0,1754441494,13171.513962239995,31771.791435959996,53339.65090536001 2025-08-06,00:51:36.000,218,11046088,3645,0,1754441495,13171.52069854999,27158.24158791,53339.657892480005 2025-08-06,00:51:37.000,218,11046048,2885,0,1754441496,13171.52743486,33155.725981469994,53339.7347508 2025-08-06,00:51:38.000,218,11046013,3965,0,1754441497,13171.513962239995,30387.52558134,53339.706802320004 2025-08-06,00:51:39.000,218,11046047,4405,0,1754441498,13171.52069854999,26235.31309527,53339.69981520001 2025-08-06,00:51:40.000,218,11046064,3725,0,1754441499,13171.52069854999,29003.393660190006,53339.67186672 2025-08-06,00:51:41.000,218,11046046,3845,0,1754441500,13171.50048961999,34078.26677196,53339.64391824 2025-08-06,00:51:42.000,218,11045881,4485,0,1754441501,13171.46007175999,29464.695776520006,53339.63693112 2025-08-06,00:51:43.000,218,11046029,4445,0,1754441502,13171.487017,26235.17211267,53339.60199552001 2025-08-06,00:51:44.000,218,11046002,3804,0,1754441503,13171.44659914,32232.762243179997,53339.62994400001 2025-08-06,00:51:45.000,218,11046045,4485,0,1754441504,13171.473544379995,27619.212395130002,53339.64391824 2025-08-06,00:51:46.000,218,11046078,3005,0,1754441505,13171.487017,21160.284902640007,53339.69282808 2025-08-06,00:51:47.000,218,11046004,3885,0,1754441506,13171.453335449994,33155.33123019,53339.6648796 2025-08-06,00:51:48.000,218,11046019,3565,0,1754441507,13171.50722593,24850.969700219997,53339.68584096 2025-08-06,00:51:49.000,218,11046010,3965,0,1754441508,13171.534171169995,21621.467183760004,53339.706802320004 2025-08-06,00:51:50.000,218,11046037,4325,0,1754441509,13171.64195212999,29464.357418280008,53339.6648796 2025-08-06,00:51:51.000,218,11045999,4325,0,1754441510,13171.74973309,29925.715927650002,53339.60199552001 2025-08-06,00:51:52.000,218,11045998,3725,0,1754441511,13171.884459289991,28541.562859109996,53339.67885384001 2025-08-06,00:51:53.000,218,11046065,3525,0,1754441512,13171.904668219991,27618.874036890003,53339.68584096 2025-08-06,00:51:54.000,218,11046035,4365,0,1754441513,13171.998976559997,29464.29397611,53339.657892480005 2025-08-06,00:51:55.000,218,11046084,3845,0,1754441514,13172.066339659992,28541.591055630008,53339.56705992 2025-08-06,00:51:56.000,218,11046038,3885,0,1754441515,13172.140439069997,30386.968700070007,53339.55308568001 2025-08-06,00:51:57.000,218,11046085,4165,0,1754441516,13172.214538480002,23928.146944530003,53339.62295688 2025-08-06,00:51:58.000,218,11046051,4405,0,1754441517,13172.254956340003,26696.269804230004,53339.51116296001 2025-08-06,00:51:59.000,218,11046057,4285,0,1754441518,13172.254956340003,29925.765271559998,53339.56705992 2025-08-06,00:52:00.000,218,11046052,3725,0,1754441519,13172.295374199988,28080.415823639996,53339.58103416001 2025-08-06,00:52:01.000,218,11046048,2805,0,1754441520,13172.362737299998,28080.451069290008,53339.55308568001 2025-08-06,00:52:02.000,218,11046021,4125,0,1754441521,13172.302110509998,35923.48933554,53339.50417584 2025-08-06,00:52:03.000,218,11046067,4445,0,1754441522,13172.288637889993,29464.575941310002,53339.5251372 2025-08-06,00:52:04.000,218,11046083,4485,0,1754441523,13172.261692649998,34539.449053079996,53339.53212432001 2025-08-06,00:52:05.000,218,11046075,3325,0,1754441524,13172.234747410002,31309.96768401,53339.490201600005 2025-08-06,00:52:06.000,218,11046049,3405,0,1754441525,13172.221274789998,29464.526597400007,53339.46225312001 2025-08-06,00:52:07.000,218,11046082,3924,0,1754441526,13172.201065859997,25312.370504370003,53339.490201600005 2025-08-06,00:52:08.000,218,11046010,3885,0,1754441527,13172.073075970002,32232.550769280002,53339.46924024 2025-08-06,00:52:09.000,218,11046098,3885,0,1754441528,13172.012449180002,28080.3594306,53339.490201600005 2025-08-06,00:52:10.000,218,11046051,3605,0,1754441529,13171.904668219991,23466.795484290007,53339.490201600005 2025-08-06,00:52:11.000,218,11045995,4365,0,1754441530,13171.870986670001,29002.98481065,53339.44827888 2025-08-06,00:52:12.000,218,11046076,3804,0,1754441531,13171.756469399996,30848.33425857,53339.35744632 2025-08-06,00:52:13.000,218,11046012,2844,0,1754441532,13171.675633679995,28080.246644519997,53339.42731752 2025-08-06,00:52:14.000,218,11046037,4045,0,1754441533,13171.56111640999,28541.640399540003,53339.32949784 2025-08-06,00:52:15.000,218,11046039,4085,0,1754441534,13171.453335449994,30387.010994850003,53339.37840768 2025-08-06,00:52:16.000,218,11046031,3165,0,1754441535,13171.365763419999,30387.05328963,53339.42731752 2025-08-06,00:52:17.000,218,11046009,4125,0,1754441536,13171.264718769999,26234.967687900004,53339.420330400004 2025-08-06,00:52:18.000,218,11045900,3765,0,1754441537,13171.244509839998,24850.871012400006,53339.392381920006 2025-08-06,00:52:19.000,218,11045983,4205,0,1754441538,13171.163674119998,29003.005958039997,53339.35744632 2025-08-06,00:52:20.000,218,11046037,3804,0,1754441539,13171.163674119998,30387.130830060007,53339.42731752 2025-08-06,00:52:21.000,218,11046055,4125,0,1754441540,13171.163674119998,33155.19024759,53339.38539480001 2025-08-06,00:52:22.000,218,11046037,3285,0,1754441541,13171.150201499993,30848.475241170003,53339.3504592 2025-08-06,00:52:23.000,218,11045994,2965,0,1754441542,13171.190619359993,29003.034154559995,53339.392381920006 2025-08-06,00:52:24.000,218,11045983,4205,0,1754441543,13171.298400319989,29002.96366326,53339.34347208001 2025-08-06,00:52:25.000,218,11045982,3885,0,1754441544,13171.385972349999,27157.557822300005,53339.37840768 2025-08-06,00:52:26.000,218,11046000,3405,0,1754441545,13171.50722593,28080.239595389998,53339.280588 2025-08-06,00:52:27.000,218,11046016,3565,0,1754441546,13171.64195212999,29925.631338089996,53339.42731752 2025-08-06,00:52:28.000,218,11046062,3685,0,1754441547,13171.76994202,28080.246644519997,53339.41334328001 2025-08-06,00:52:29.000,218,11046064,3924,0,1754441548,13171.891195600001,35461.81361532,53339.43430464001 2025-08-06,00:52:30.000,218,11046012,3485,0,1754441549,13172.059603349997,29464.27987785,53339.43430464001 2025-08-06,00:52:31.000,218,11046069,4085,0,1754441550,13172.254956340003,33616.428921750005,53339.44827888 2025-08-06,00:52:32.000,218,11046050,3045,0,1754441551,13172.369473609993,33616.541707829994,53339.455266 2025-08-06,00:52:33.000,218,11045990,4085,0,1754441552,13172.53788135999,26235.087523110007,53339.46225312001 2025-08-06,00:52:34.000,218,11046023,4405,0,1754441553,13172.67934386999,33616.703837819994,53339.41334328001 2025-08-06,00:52:35.000,218,11046007,4405,0,1754441554,13172.84775162,28541.908266479993,53339.420330400004 2025-08-06,00:52:36.000,218,11046035,3565,0,1754441555,13172.975741509996,26235.207358319996,53339.490201600005 2025-08-06,00:52:37.000,218,11046037,4125,0,1754441556,13173.083522469991,30848.771304630005,53339.441291760006 2025-08-06,00:52:38.000,218,11046030,3845,0,1754441557,13173.177830809997,27619.39567251,53339.490201600005 2025-08-06,00:52:39.000,218,11046020,3965,0,1754441558,13173.238457599997,33155.65549017,53339.46924024 2025-08-06,00:52:40.000,218,11046012,2965,0,1754441559,13173.224984979992,30848.905238100007,53339.41334328001 2025-08-06,00:52:41.000,218,11046040,3965,0,1754441560,13173.265402839992,26696.685702899995,53339.392381920006 2025-08-06,00:52:42.000,218,11046027,3325,0,1754441561,13173.251930220002,25312.511486970005,53339.455266 2025-08-06,00:52:43.000,218,11046016,3845,0,1754441562,13173.238457599997,30848.729009849994,53339.44827888 2025-08-06,00:52:44.000,218,11046043,4245,0,1754441563,13173.224984979992,29925.962647199995,53339.37840768 2025-08-06,00:52:45.000,218,11046028,3765,0,1754441564,13173.191303430001,28541.82367692,53339.39936904 2025-08-06,00:52:46.000,218,11046056,3605,0,1754441565,13173.150885570001,27157.684706640008,53339.35744632 2025-08-06,00:52:47.000,218,11046015,3565,0,1754441566,13173.117204019996,35923.17917382,53339.371420560004 2025-08-06,00:52:48.000,218,11046071,3525,0,1754441567,13173.083522469991,32232.311098859995,53339.37840768 2025-08-06,00:52:49.000,218,11046088,2925,0,1754441568,13173.096995089996,32693.500429110005,53339.33648496 2025-08-06,00:52:50.000,218,11046068,3845,0,1754441569,13173.110467710001,28541.309090430004,53339.31552360001 2025-08-06,00:52:51.000,218,11046003,3525,0,1754441570,13173.177830809997,29002.547764589995,53339.31552360001 2025-08-06,00:52:52.000,218,11046039,4365,0,1754441571,13173.211512360002,28079.830745850006,53339.273600880006 2025-08-06,00:52:53.000,218,11046044,3645,0,1754441572,13173.278875459997,29925.201341160006,53339.36443344001 2025-08-06,00:52:54.000,218,11046065,3565,0,1754441573,13173.352974870002,27618.472236479996,53339.37840768 2025-08-06,00:52:55.000,218,11046061,4365,0,1754441574,13173.366447489992,27618.45108909,53339.33648496 2025-08-06,00:52:56.000,218,11046032,3965,0,1754441575,13173.480964759998,27157.14897276,53339.32949784 2025-08-06,00:52:57.000,218,11046035,4405,0,1754441576,13173.548327859993,29463.885126570007,53339.392381920006 2025-08-06,00:52:58.000,218,11046017,4165,0,1754441577,13173.622427269998,30848.00999859,53339.35744632 2025-08-06,00:52:59.000,218,11046035,4485,0,1754441578,13173.669581439994,26696.016035549997,53339.31552360001 2025-08-06,00:53:00.000,218,11046065,4325,0,1754441579,13173.750417159994,31309.551785339994,53339.35744632 2025-08-06,00:53:01.000,218,11046069,4605,0,1754441580,13173.811043949994,29464.26577959,53339.31552360001 2025-08-06,00:53:02.000,218,11046076,2965,0,1754441581,13173.8447255,28080.451069290008,53339.273600880006 2025-08-06,00:53:03.000,218,11046059,4125,0,1754441582,13173.83798918999,31771.368488160006,53339.24565240001 2025-08-06,00:53:04.000,218,11046041,4165,0,1754441583,13173.83798918999,30387.419844389995,53339.322510720005 2025-08-06,00:53:05.000,218,11046063,4245,0,1754441584,13173.784098709999,29926.244612399998,53339.25962664 2025-08-06,00:53:06.000,218,11046068,3885,0,1754441585,13173.730208229994,29003.640379739998,53339.32949784 2025-08-06,00:53:07.000,218,11046025,3325,0,1754441586,13173.635899889989,30387.899185229995,53339.322510720005 2025-08-06,00:53:08.000,218,11046027,4205,0,1754441587,13173.582009409998,30849.384578940007,53339.322510720005 2025-08-06,00:53:09.000,218,11046056,3645,0,1754441588,13173.561800479998,26697.320124599995,53339.30853648 2025-08-06,00:53:10.000,218,11046049,3965,0,1754441589,13173.474228450003,31772.320120710006,53339.3504592 2025-08-06,00:53:11.000,218,11046038,3685,0,1754441590,13173.460755829998,29926.900181489997,53339.35744632 2025-08-06,00:53:12.000,218,11046060,4045,0,1754441591,13173.406865349993,27620.149929420004,53339.34347208001 2025-08-06,00:53:13.000,218,11046064,3765,0,1754441592,13173.379920109997,32694.959599020003,53339.38539480001 2025-08-06,00:53:14.000,218,11046080,3485,0,1754441593,13173.366447489992,32694.910255109993,53339.392381920006 2025-08-06,00:53:15.000,218,11046039,3485,0,1754441594,13173.305820699992,31310.792432219998,53339.36443344001 2025-08-06,00:53:16.000,218,11046037,3804,0,1754441595,13173.285611769992,31310.679646139994,53339.35744632 2025-08-06,00:53:17.000,218,11046096,3725,0,1754441596,13173.285611769992,31771.868976390004,53339.39936904 2025-08-06,00:53:18.000,218,11046056,2925,0,1754441597,13173.292348080002,32233.107650549995,53339.33648496 2025-08-06,00:53:19.000,218,11046034,3685,0,1754441598,13173.251930220002,32694.282882540007,53339.322510720005 2025-08-06,00:53:20.000,218,11046087,3285,0,1754441599,13173.218248669997,26696.601113340002,53339.30154936 2025-08-06,00:53:21.000,218,11046060,3605,0,1754441600,13173.171094500001,31771.44602859,53339.33648496 2025-08-06,00:53:22.000,218,11046034,3885,0,1754441601,13173.157621879996,30848.65851855,53339.31552360001 2025-08-06,00:53:23.000,218,11046055,4365,0,1754441602,13173.096995089996,30848.52458508,53339.30853648 2025-08-06,00:53:24.000,218,11046039,3125,0,1754441603,13173.096995089996,33155.21139498,53339.3504592 2025-08-06,00:53:25.000,218,11046041,4245,0,1754441604,13173.123940329991,26696.255705970005,53339.33648496 2025-08-06,00:53:26.000,218,11046096,3205,0,1754441605,13173.157621879996,31771.044228180006,53339.252639520004 2025-08-06,00:53:27.000,218,11046032,3205,0,1754441606,13173.144149259992,27618.838791240007,53339.24565240001 2025-08-06,00:53:28.000,218,11046075,4485,0,1754441607,13173.211512360002,29002.81563153,53339.2107168 2025-08-06,00:53:29.000,218,11046065,4205,0,1754441608,13173.258666529997,31309.467195780002,53339.17578120001 2025-08-06,00:53:30.000,218,11046051,3245,0,1754441609,13173.346238559992,29002.681698059998,53339.13385848 2025-08-06,00:53:31.000,218,11046038,3085,0,1754441610,13173.433810590002,34077.48431853,53339.16180696 2025-08-06,00:53:32.000,218,11046067,4645,0,1754441611,13173.521382619998,29925.285930719998,53339.0709744 2025-08-06,00:53:33.000,218,11046059,4325,0,1754441612,13173.595482029988,31309.298016660003,53339.09193576 2025-08-06,00:53:34.000,218,11046073,3325,0,1754441613,13173.683054059999,23927.653505430004,53339.09892288001 2025-08-06,00:53:35.000,218,11046085,3965,0,1754441614,13173.716735609989,31770.395708220007,53339.084948640004 2025-08-06,00:53:36.000,218,11046049,4325,0,1754441615,13173.763889779999,24850.173148529997,53339.057000160006 2025-08-06,00:53:37.000,218,11046055,4325,0,1754441616,13173.763889779999,25772.791479449996,53339.11289712 2025-08-06,00:53:38.000,218,11046021,4285,0,1754441617,13173.716735609989,26695.35341733,53338.95918048001 2025-08-06,00:53:39.000,218,11046080,3765,0,1754441618,13173.709999299994,25772.59410381,53339.036038800004 2025-08-06,00:53:40.000,218,11046075,4365,0,1754441619,13173.656108819989,27156.592091490005,53338.99411608 2025-08-06,00:53:41.000,218,11046046,3924,0,1754441620,13173.635899889989,25311.087562710003,53339.0011032 2025-08-06,00:53:42.000,218,11046018,3605,0,1754441621,13173.595482029988,31308.52966149,53338.84738656 2025-08-06,00:53:43.000,218,11046059,3285,0,1754441622,13173.555064169988,26695.134894300005,53338.8962964 2025-08-06,00:53:44.000,218,11046067,4445,0,1754441623,13173.521382619998,30385.840839270008,53338.88232216001 2025-08-06,00:53:45.000,218,11046044,3765,0,1754441624,13173.528118929993,26695.057353869997,53338.819438080005 2025-08-06,00:53:46.000,218,11046074,4004,0,1754441625,13173.507909999993,29001.779409420007,53338.79847672 2025-08-06,00:53:47.000,218,11046077,4365,0,1754441626,13173.474228450003,29463.15906618,53338.868347920004 2025-08-06,00:53:48.000,218,11046029,4405,0,1754441627,13173.454019520002,31769.958662160003,53338.85437368 2025-08-06,00:53:49.000,218,11046039,4365,0,1754441628,13173.467492139993,28079.182225890007,53338.85437368 2025-08-06,00:53:50.000,218,11046065,4405,0,1754441629,13173.440546899998,27617.915355210003,53338.8264252 2025-08-06,00:53:51.000,218,11046047,3525,0,1754441630,13173.454019520002,29463.356441819997,53338.83341232 2025-08-06,00:53:52.000,218,11046057,4325,0,1754441631,13173.440546899998,28540.70991438,53338.749566880004 2025-08-06,00:53:53.000,218,11046076,2925,0,1754441632,13173.386656419993,32692.830761760008,53338.76354112001 2025-08-06,00:53:54.000,218,11046055,4045,0,1754441633,13173.305820699992,30386.08755882,53338.76354112001 2025-08-06,00:53:55.000,218,11046081,3325,0,1754441634,13173.224984979992,29002.110718530006,53338.78450248 2025-08-06,00:53:56.000,218,11046054,3685,0,1754441635,13173.150885570001,32692.781417849998,53338.79148960001 2025-08-06,00:53:57.000,218,11046028,3804,0,1754441636,13173.036368299996,29002.040227229998,53338.770528240006 2025-08-06,00:53:58.000,218,11046001,4004,0,1754441637,13172.9690052,28540.674668730004,53338.770528240006 2025-08-06,00:53:59.000,218,11046035,4485,0,1754441638,13172.84101530999,29924.679705539995,53338.74257976001 2025-08-06,00:54:00.000,218,11046005,4605,0,1754441639,13172.733234349995,30385.946576219998,53338.770528240006 2025-08-06,00:54:01.000,218,11045995,4325,0,1754441640,13172.63892600999,26695.19833647,53338.700657040004 2025-08-06,00:54:02.000,218,11046002,3845,0,1754441641,13172.551353979994,23927.117771549994,53338.65873432 2025-08-06,00:54:03.000,218,11045994,3845,0,1754441642,13172.450309329994,29001.800556810005,53338.66572144 2025-08-06,00:54:04.000,218,11046020,2885,0,1754441643,13172.403155159998,34999.26380298,53338.651747200005 2025-08-06,00:54:05.000,218,11045994,3885,0,1754441644,13172.308846819993,32692.478305259996,53338.64476008001 2025-08-06,00:54:06.000,218,11046001,4245,0,1754441645,13172.268428959993,31769.775384780005,53338.700657040004 2025-08-06,00:54:07.000,218,11046008,3845,0,1754441646,13172.241483719998,33615.096636179995,53338.6866828 2025-08-06,00:54:08.000,218,11046035,4525,0,1754441647,13172.241483719998,26233.55081277,53338.65873432 2025-08-06,00:54:09.000,218,11046052,4004,0,1754441648,13172.228011099993,31769.606205660006,53338.64476008001 2025-08-06,00:54:10.000,218,11046031,4525,0,1754441649,13172.248220029993,26694.909322139996,53338.64476008001 2025-08-06,00:54:11.000,218,11045997,4165,0,1754441650,13172.275165270003,28540.167131370006,53338.651747200005 2025-08-06,00:54:12.000,218,11046006,3765,0,1754441651,13172.362737299998,28078.872064170006,53338.602837360006 2025-08-06,00:54:13.000,218,11046046,2965,0,1754441652,13172.396418849989,28540.202377020003,53338.6168116 2025-08-06,00:54:14.000,218,11046003,4325,0,1754441653,13172.470518259994,36383.127857190004,53338.651747200005 2025-08-06,00:54:15.000,218,11046046,3965,0,1754441654,13172.510936119994,29463.074476619993,53338.67969568 2025-08-06,00:54:16.000,218,11046022,2885,0,1754441655,13172.544617669999,28079.146980239995,53338.63777296 2025-08-06,00:54:17.000,218,11046064,2925,0,1754441656,13172.524408739999,32692.717975680003,53338.64476008001 2025-08-06,00:54:18.000,218,11046033,4405,0,1754441657,13172.504199809999,30847.474264710007,53338.67969568 2025-08-06,00:54:19.000,218,11046072,3804,0,1754441658,13172.483990879999,30847.643443830006,53338.67969568 2025-08-06,00:54:20.000,218,11046059,4325,0,1754441659,13172.457045639989,31309.100641020006,53338.6866828 2025-08-06,00:54:21.000,218,11046067,4445,0,1754441660,13172.342528369998,27157.050284940007,53338.65873432 2025-08-06,00:54:22.000,218,11046014,3804,0,1754441661,13172.281901579998,30386.609194439996,53338.56790176 2025-08-06,00:54:23.000,218,11046094,3845,0,1754441662,13172.160647999997,33616.097612640006,53338.553927520006 2025-08-06,00:54:24.000,218,11046027,4125,0,1754441663,13172.046130729992,24850.511506769995,53338.52597904001 2025-08-06,00:54:25.000,218,11046036,3804,0,1754441664,13172.012449180002,26234.69277183,53338.56790176 2025-08-06,00:54:26.000,218,11046031,3365,0,1754441665,13171.911404530001,28541.435974770007,53338.51899192 2025-08-06,00:54:27.000,218,11046070,3804,0,1754441666,13171.83056881,33154.915331519995,53338.53995328 2025-08-06,00:54:28.000,218,11046069,4525,0,1754441667,13171.736260469996,27618.796496459996,53338.5120048 2025-08-06,00:54:29.000,218,11046072,4004,0,1754441668,13171.66216105999,29925.56789592,53338.5120048 2025-08-06,00:54:30.000,218,11046064,3765,0,1754441669,13171.554380099995,30848.313111180003,53338.52597904001 2025-08-06,00:54:31.000,218,11046042,2925,0,1754441670,13171.534171169995,35461.799517060004,53338.49104344 2025-08-06,00:54:32.000,218,11046037,4165,0,1754441671,13171.487017,29464.251681330003,53338.42815936001 2025-08-06,00:54:33.000,218,11046059,4365,0,1754441672,13171.44659914,28080.310086690006,53338.40719800001 2025-08-06,00:54:34.000,218,11046099,3405,0,1754441673,13171.385972349999,29464.336270889995,53338.40719800001 2025-08-06,00:54:35.000,218,11046042,2925,0,1754441674,13171.365763419999,30387.081486149997,53338.35828816001 2025-08-06,00:54:36.000,218,11046088,3045,0,1754441675,13171.352290799994,27157.61421534,53338.37924952001 2025-08-06,00:54:37.000,218,11046059,4205,0,1754441676,13171.352290799994,28541.746136489994,53338.3722624 2025-08-06,00:54:38.000,218,11046019,3485,0,1754441677,13171.345554489999,30848.588027250007,53338.316365440005 2025-08-06,00:54:39.000,218,11046058,2805,0,1754441678,13171.33881817999,29925.927401549998,53338.32335256 2025-08-06,00:54:40.000,218,11046072,3885,0,1754441679,13171.352290799994,25312.504437840005,53338.33033968 2025-08-06,00:54:41.000,218,11046082,3885,0,1754441680,13171.31860924999,26235.228505709994,53338.35130104 2025-08-06,00:54:42.000,218,11046072,3605,0,1754441681,13171.385972349999,31310.13686313,53338.27444272 2025-08-06,00:54:43.000,218,11046071,4445,0,1754441682,13171.298400319989,34078.323164999994,53338.26046848001 2025-08-06,00:54:44.000,218,11046073,4325,0,1754441683,13171.284927699999,31771.622256839997,53338.30937832001 2025-08-06,00:54:45.000,218,11046027,4285,0,1754441684,13171.224300909998,30387.581974379995,53338.23950712001 2025-08-06,00:54:46.000,218,11046103,4485,0,1754441685,13171.170410429993,30848.855894189997,53338.19059728001 2025-08-06,00:54:47.000,218,11046041,4365,0,1754441686,13171.163674119998,29464.77331695,53338.16963592001 2025-08-06,00:54:48.000,218,11045998,3804,0,1754441687,13171.116519949988,30387.426893519994,53338.15566168 2025-08-06,00:54:49.000,218,11046049,3285,0,1754441688,13171.028947919993,28080.655494060004,53338.23950712001 2025-08-06,00:54:50.000,218,11046053,3365,0,1754441689,13170.921166959997,29003.28792324,53338.14168744001 2025-08-06,00:54:51.000,218,11046067,3205,0,1754441690,13170.833594930002,27619.141903829994,53338.10675184 2025-08-06,00:54:52.000,218,11046109,4365,0,1754441691,13170.732550280001,30387.137879190006,53338.1626488 2025-08-06,00:54:53.000,218,11046034,3924,0,1754441692,13170.604560389991,32693.72600127,53338.03688064 2025-08-06,00:54:54.000,218,11046088,2925,0,1754441693,13170.456361569995,30386.933454419996,53337.9879708 2025-08-06,00:54:55.000,218,11046055,3725,0,1754441694,13170.30816275,30386.820668340006,53337.9879708 2025-08-06,00:54:56.000,218,11046072,2925,0,1754441695,13170.173436549994,32232.127821479997,53337.9879708 2025-08-06,00:54:57.000,218,11046048,3685,0,1754441696,13170.045446659999,29002.632354150002,53337.911112480004 2025-08-06,00:54:58.000,218,11046038,3845,0,1754441697,13169.917456769988,29925.194292030006,53337.883164000006 2025-08-06,00:54:59.000,218,11046075,3444,0,1754441698,13169.809675809993,28079.73910716,53337.87617688001 2025-08-06,00:55:00.000,218,11046065,4405,0,1754441699,13169.648004369992,30386.39772054,53337.8482284 2025-08-06,00:55:01.000,218,11046067,3405,0,1754441700,13169.587377579992,33615.70286136,53337.79233144 2025-08-06,00:55:02.000,218,11046061,4245,0,1754441701,13169.432442450001,27156.79651626,53337.7783572 2025-08-06,00:55:03.000,218,11046058,2764,0,1754441702,13169.405497209991,29002.138915050004,53337.72246024 2025-08-06,00:55:04.000,218,11046079,4365,0,1754441703,13169.32466148999,27156.683730179997,53337.63162768 2025-08-06,00:55:05.000,218,11046050,4004,0,1754441704,13169.31118887,26695.261778639993,53337.65258904 2025-08-06,00:55:06.000,218,11046040,3885,0,1754441705,13169.30445255999,32231.366515439993,53337.575730720004 2025-08-06,00:55:07.000,218,11046063,3365,0,1754441706,13169.277507319995,26695.17718908,53337.56175648 2025-08-06,00:55:08.000,218,11046009,3444,0,1754441707,13169.30445255999,27156.528649319996,53337.48489816 2025-08-06,00:55:09.000,218,11046033,4325,0,1754441708,13169.27077101,31769.852925209998,53337.47092392001 2025-08-06,00:55:10.000,218,11046030,2885,0,1754441709,13169.29097994,21620.247684269998,53337.429001200006 2025-08-06,00:55:11.000,218,11046071,3605,0,1754441710,13169.277507319995,27617.689783049995,53337.43598832 2025-08-06,00:55:12.000,218,11046071,4645,0,1754441711,13169.28424362999,33615.138930960005,53337.35214288001 2025-08-06,00:55:13.000,218,11046035,3405,0,1754441712,13169.365079349991,32231.077501110005,53337.34515576 2025-08-06,00:55:14.000,218,11046049,4365,0,1754441713,13169.35160673,28540.40680179,53337.33118152001 2025-08-06,00:55:15.000,218,11046039,3485,0,1754441714,13169.338134109996,32231.190287189995,53337.27528456 2025-08-06,00:55:16.000,218,11046075,3285,0,1754441715,13169.3313978,31308.621300180006,53337.28227168001 2025-08-06,00:55:17.000,218,11046090,2844,0,1754441716,13169.35160673,29463.356441819997,53337.25432320001 2025-08-06,00:55:18.000,218,11046073,3245,0,1754441717,13169.358343039996,28540.843847850003,53337.11458080001 2025-08-06,00:55:19.000,218,11046042,3005,0,1754441718,13169.37181566,28079.5840263,53337.0796452 2025-08-06,00:55:20.000,218,11046018,2725,0,1754441719,13169.472860310001,27618.366499530006,53337.16349064001 2025-08-06,00:55:21.000,218,11046067,4285,0,1754441720,13169.520014479996,27157.057334070007,53337.03073536 2025-08-06,00:55:22.000,218,11046067,3444,0,1754441721,13169.668213299992,29463.871028309994,53337.06567096001 2025-08-06,00:55:23.000,218,11046081,4325,0,1754441722,13169.816412120002,30847.995900330003,53337.01676112001 2025-08-06,00:55:24.000,218,11046027,4845,0,1754441723,13169.951138319993,30386.72902965,53337.05868384 2025-08-06,00:55:25.000,218,11046056,3965,0,1754441724,13170.13975499999,31770.79750863,53337.05169672 2025-08-06,00:55:26.000,218,11045983,4445,0,1754441725,13170.26100857999,23927.935470630007,53337.01676112001 2025-08-06,00:55:27.000,218,11046051,4285,0,1754441726,13170.4092074,30386.764275299996,53337.01676112001 2025-08-06,00:55:28.000,218,11046057,4245,0,1754441727,13170.51025205,34077.618252,53337.03772248001 2025-08-06,00:55:29.000,218,11046024,3685,0,1754441728,13170.597824079996,29925.497404620008,53337.03772248001 2025-08-06,00:55:30.000,218,11046012,3085,0,1754441729,13170.624769319991,30386.919356159997,53337.03772248001 2025-08-06,00:55:31.000,218,11046043,4165,0,1754441730,13170.604560389991,31770.96668775,53337.08663232001 2025-08-06,00:55:32.000,218,11046015,3405,0,1754441731,13170.624769319991,30386.954601809994,53337.06567096001 2025-08-06,00:55:33.000,218,11046035,3965,0,1754441732,13170.624769319991,33155.09860890001,53337.072658080004 2025-08-06,00:55:34.000,218,11045995,4365,0,1754441733,13170.55066991,26234.876049209997,53337.00278688 2025-08-06,00:55:35.000,218,11046028,3685,0,1754441734,13170.50351573999,25773.616227659993,53337.05169672 2025-08-06,00:55:36.000,218,11046038,3085,0,1754441735,13170.456361569995,27157.684706640008,53337.05169672 2025-08-06,00:55:37.000,218,11046054,3725,0,1754441736,13170.46309787999,26696.382590310008,53337.044709600006 2025-08-06,00:55:38.000,218,11046031,3405,0,1754441737,13170.4092074,27157.677657509994,53337.08663232001 2025-08-06,00:55:39.000,218,11046015,4205,0,1754441738,13170.44288894999,26235.045228329996,53337.00278688 2025-08-06,00:55:40.000,218,11046002,3645,0,1754441739,13170.50351573999,29464.477253489997,53337.05868384 2025-08-06,00:55:41.000,218,11046042,3725,0,1754441740,13170.54393359999,29464.512499139993,53337.10060656 2025-08-06,00:55:42.000,218,11046062,3885,0,1754441741,13170.57087884,32232.5789658,53337.08663232001 2025-08-06,00:55:43.000,218,11045997,4405,0,1754441742,13170.63150563,29464.498400879995,53337.093619440006 2025-08-06,00:55:44.000,218,11046049,3685,0,1754441743,13170.746022899992,27157.712903160005,53337.03073536 2025-08-06,00:55:45.000,218,11046058,4205,0,1754441744,13170.880749099997,29003.055301950008,53337.03772248001 2025-08-06,00:55:46.000,218,11046008,3804,0,1754441745,13170.981793749997,28541.724989099996,53336.98881264 2025-08-06,00:55:47.000,218,11046091,4325,0,1754441746,13171.129992569993,29464.4561061,53337.01676112001 2025-08-06,00:55:48.000,218,11046045,4325,0,1754441747,13171.190619359993,29003.069400210006,53336.98881264 2025-08-06,00:55:49.000,218,11046049,4645,0,1754441748,13171.251246149994,28080.394676249998,53337.01676112001 2025-08-06,00:55:50.000,218,11046072,3485,0,1754441749,13171.264718769999,30387.159026580004,53336.96086416 2025-08-06,00:55:51.000,218,11046069,4445,0,1754441750,13171.264718769999,29003.15398977,53336.9399028 2025-08-06,00:55:52.000,218,11046039,4245,0,1754441751,13171.224300909998,27619.106658179997,53336.94688992001 2025-08-06,00:55:53.000,218,11046057,4365,0,1754441752,13171.204091979998,32232.628309709995,53336.877018720006 2025-08-06,00:55:54.000,218,11046052,3525,0,1754441753,13171.062629469998,27157.896180540003,53336.84907024001 2025-08-06,00:55:55.000,218,11046041,3325,0,1754441754,13170.975057440002,32694.141899940005,53336.835096 2025-08-06,00:55:56.000,218,11046032,3685,0,1754441755,13170.914430650002,26696.62930986,53336.82810888001 2025-08-06,00:55:57.000,218,11046034,3885,0,1754441756,13170.813386000002,29464.76626782,53336.80016040001 2025-08-06,00:55:58.000,218,11046032,3605,0,1754441757,13170.759495519997,31771.530618150005,53336.78618616 2025-08-06,00:55:59.000,218,11046069,3165,0,1754441758,13170.698868729996,30848.877041579995,53336.79317328 2025-08-06,00:56:00.000,218,11046029,3565,0,1754441759,13170.665187179991,26696.671604639996,53336.75125056001 2025-08-06,00:56:01.000,218,11046039,3405,0,1754441760,13170.651714560001,31310.101617480002,53336.77221192 2025-08-06,00:56:02.000,218,11046039,4725,0,1754441761,13170.671923490001,30387.271812659994,53336.72330208 2025-08-06,00:56:03.000,218,11046063,4325,0,1754441762,13170.725813969992,31771.25570208,53336.6953536 2025-08-06,00:56:04.000,218,11046037,3565,0,1754441763,13170.692132420001,25312.264767419998,53336.66041800001 2025-08-06,00:56:05.000,218,11046019,4365,0,1754441764,13170.739286589996,25312.173128730006,53336.6953536 2025-08-06,00:56:06.000,218,11046068,3725,0,1754441765,13170.739286589996,25773.37655724,53336.67439224 2025-08-06,00:56:07.000,218,11046042,3885,0,1754441766,13170.671923490001,29002.695796319997,53336.66740512 2025-08-06,00:56:08.000,218,11046053,4365,0,1754441767,13170.6112967,26695.82570904,53336.67439224 2025-08-06,00:56:09.000,218,11046006,3725,0,1754441768,13170.516988359996,24850.384622430007,53336.688366480004 2025-08-06,00:56:10.000,218,11046080,3924,0,1754441769,13170.38226215999,32231.77536498,53336.65343088 2025-08-06,00:56:11.000,218,11046046,3285,0,1754441770,13170.294690129995,28540.977781320005,53336.61849528 2025-08-06,00:56:12.000,218,11046054,3045,0,1754441771,13170.153227619994,30386.284934459996,53336.60452104 2025-08-06,00:56:13.000,218,11046028,3924,0,1754441772,13170.099337139989,28540.829749590004,53336.67439224 2025-08-06,00:56:14.000,218,11046037,3365,0,1754441773,13170.005028799998,31308.896216249996,53336.639456640005 2025-08-06,00:56:15.000,218,11046042,3165,0,1754441774,13169.903984149998,33615.477289200004,53336.64644376 2025-08-06,00:56:16.000,218,11046049,4525,0,1754441775,13169.829884739993,31770.14898867,53336.65343088 2025-08-06,00:56:17.000,218,11045982,3924,0,1754441776,13169.796203190002,28540.815651330005,53336.639456640005 2025-08-06,00:56:18.000,218,11046092,3765,0,1754441777,13169.715367470002,28540.822700460005,53336.63246952001 2025-08-06,00:56:19.000,218,11046053,4125,0,1754441778,13169.749049019993,28540.928437409995,53336.639456640005 2025-08-06,00:56:20.000,218,11046041,3485,0,1754441779,13169.728840089992,32693.098628699998,53336.639456640005 2025-08-06,00:56:21.000,218,11046050,2885,0,1754441780,13169.688422229992,32231.874052800005,53336.59753392 2025-08-06,00:56:22.000,218,11046066,3804,0,1754441781,13169.701894849997,27618.528629520006,53336.52766272 2025-08-06,00:56:23.000,218,11046011,4125,0,1754441782,13169.661476989997,24389.13889914,53336.5556112 2025-08-06,00:56:24.000,218,11046021,3845,0,1754441783,13169.573904960002,32693.444036069995,53336.51368848001 2025-08-06,00:56:25.000,218,11046096,3565,0,1754441784,13169.493069240001,31309.375557089996,53336.52766272 2025-08-06,00:56:26.000,218,11046053,4245,0,1754441785,13169.445915069991,31309.417851870006,53336.57657256 2025-08-06,00:56:27.000,218,11046045,3285,0,1754441786,13169.338134109996,26234.52359271,53336.54862408 2025-08-06,00:56:28.000,218,11046098,3845,0,1754441787,13169.26403469999,34077.37153244999,53336.56259832001 2025-08-06,00:56:29.000,218,11046073,3325,0,1754441788,13169.12257218999,34538.560862700004,53336.49971424 2025-08-06,00:56:30.000,218,11046025,3245,0,1754441789,13168.98784599,29463.62430876,53336.54862408 2025-08-06,00:56:31.000,218,11046054,2885,0,1754441790,13168.832910859994,28079.435994569998,53336.58355968001 2025-08-06,00:56:32.000,218,11046077,4325,0,1754441791,13168.711657279993,30847.305085590007,53336.520675600004 2025-08-06,00:56:33.000,218,11046078,3605,0,1754441792,13168.657766799988,29001.765311159994,53336.54862408 2025-08-06,00:56:34.000,218,11046088,2764,0,1754441793,13168.576931080002,29924.348396429996,53336.541636960006 2025-08-06,00:56:35.000,218,11046093,3165,0,1754441794,13168.543249529997,27617.46421089,53336.5556112 2025-08-06,00:56:36.000,218,11046025,3165,0,1754441795,13168.549985839993,33614.758277939996,53336.50670136 2025-08-06,00:56:37.000,218,11046058,3485,0,1754441796,13168.523040599997,33614.68073751,53336.48574 2025-08-06,00:56:38.000,218,11046074,3525,0,1754441797,13168.570194769993,28539.91336269,53336.471765760005 2025-08-06,00:56:39.000,218,11046060,3645,0,1754441798,13168.624085249998,31307.88819066,53336.422855920006 2025-08-06,00:56:40.000,218,11046013,4325,0,1754441799,13168.698184659988,29001.166135110005,53336.46477864001 2025-08-06,00:56:41.000,218,11046018,3645,0,1754441800,13168.765547759998,29001.173184240004,53336.471765760005 2025-08-06,00:56:42.000,218,11046039,4085,0,1754441801,13168.893537649994,28539.92041182,53336.44381728001 2025-08-06,00:56:43.000,218,11045996,3444,0,1754441802,13168.974373369994,30846.656565629994,53336.40888168 2025-08-06,00:56:44.000,218,11046034,3645,0,1754441803,13169.10909957,30846.73410606,53336.47875288 2025-08-06,00:56:45.000,218,11046052,3565,0,1754441804,13169.196671599995,33153.44206335,53336.48574 2025-08-06,00:56:46.000,218,11046100,3565,0,1754441805,13169.31118887,33153.57599682,53336.47875288 2025-08-06,00:56:47.000,218,11046085,4125,0,1754441806,13169.425706139991,29001.574984649997,53336.49971424 2025-08-06,00:56:48.000,218,11046072,3845,0,1754441807,13169.560432339997,26233.621304069995,53336.50670136 2025-08-06,00:56:49.000,218,11046024,3804,0,1754441808,13169.701894849997,27156.465207150002,53336.57657256 2025-08-06,00:56:50.000,218,11046008,3485,0,1754441809,13169.816412120002,25772.502465120007,53336.590546800006 2025-08-06,00:56:51.000,218,11046035,4325,0,1754441810,13169.903984149998,28540.611226559995,53336.59753392 2025-08-06,00:56:52.000,218,11046008,3804,0,1754441811,13170.065655589999,31770.092595630005,53336.590546800006 2025-08-06,00:56:53.000,218,11045989,3125,0,1754441812,13170.173436549994,26234.121792300008,53336.61849528 2025-08-06,00:56:54.000,218,11046020,4004,0,1754441813,13170.26774489,27156.852909299996,53336.64644376 2025-08-06,00:56:55.000,218,11046009,4205,0,1754441814,13170.32837168,29925.060358560004,53336.6254824 2025-08-06,00:56:56.000,218,11045973,4485,0,1754441815,13170.4092074,29002.547764589995,53336.758237680006 2025-08-06,00:56:57.000,218,11046046,2525,0,1754441816,13170.44962526,29463.96971613,53336.639456640005 2025-08-06,00:56:58.000,218,11045948,2685,0,1754441817,13170.46983419,29002.745140230007,53336.66740512 2025-08-06,00:56:59.000,218,11046022,3325,0,1754441818,13170.436152639995,27618.74715255,53336.75125056001 2025-08-06,00:57:00.000,218,11046014,2885,0,1754441819,13170.44288894999,27618.866987760004,53336.75125056001 2025-08-06,00:57:01.000,218,11046063,4725,0,1754441820,13170.4092074,28541.619252150005,53336.78618616 2025-08-06,00:57:02.000,218,11046041,3485,0,1754441821,13170.415943709995,31309.82670141,53336.77221192 2025-08-06,00:57:03.000,218,11045992,3045,0,1754441822,13170.42941633,33155.274837150006,53336.758237680006 2025-08-06,00:57:04.000,218,11046004,3845,0,1754441823,13170.415943709995,29464.505450009994,53336.737276320004 2025-08-06,00:57:05.000,218,11046109,4445,0,1754441824,13170.415943709995,31309.883094449993,53336.807147520005 2025-08-06,00:57:06.000,218,11046074,2925,0,1754441825,13170.34184429999,26696.46717987,53336.7652248 2025-08-06,00:57:07.000,218,11046071,3245,0,1754441826,13170.314899059995,31771.319144249996,53336.82810888001 2025-08-06,00:57:08.000,218,11046060,4004,0,1754441827,13170.274481199995,29464.660530869995,53336.877018720006 2025-08-06,00:57:09.000,218,11046034,3645,0,1754441828,13170.234063339994,32694.078457769996,53336.84907024001 2025-08-06,00:57:10.000,218,11046045,4245,0,1754441829,13170.15996392999,29464.646432609996,53336.84907024001 2025-08-06,00:57:11.000,218,11045987,2844,0,1754441830,13170.126282379999,29003.273824980002,53336.856057360004 2025-08-06,00:57:12.000,218,11046035,4485,0,1754441831,13170.079128209989,29464.681678260007,53336.84208312 2025-08-06,00:57:13.000,218,11046021,4405,0,1754441832,13170.099337139989,28541.950561260004,53336.84208312 2025-08-06,00:57:14.000,218,11045998,3965,0,1754441833,13170.038710349989,29003.4430041,53336.82112176 2025-08-06,00:57:15.000,218,11046037,3405,0,1754441834,13170.031974039994,32694.268784279993,53336.81413464 2025-08-06,00:57:16.000,218,11046062,3804,0,1754441835,13170.099337139989,29464.843808250007,53336.77919904001 2025-08-06,00:57:17.000,218,11046012,2885,0,1754441836,13170.15996392999,29926.20936675,53336.758237680006 2025-08-06,00:57:18.000,218,11045984,3045,0,1754441837,13170.234063339994,30387.624269160005,53336.79317328 2025-08-06,00:57:19.000,218,11046043,4045,0,1754441838,13170.335107989995,31771.664551619993,53336.737276320004 2025-08-06,00:57:20.000,218,11046033,4285,0,1754441839,13170.335107989995,27158.121752699997,53336.758237680006 2025-08-06,00:57:21.000,218,11046007,4085,0,1754441840,13170.44962526,26235.538667429995,53336.82112176 2025-08-06,00:57:22.000,218,11046005,4525,0,1754441841,13170.54393359999,25312.73705913,53336.81413464 2025-08-06,00:57:23.000,218,11045991,4205,0,1754441842,13170.57087884,28080.8528697,53336.79317328 2025-08-06,00:57:24.000,218,11046071,4045,0,1754441843,13170.644978249991,28080.7118871,53336.835096 2025-08-06,00:57:25.000,218,11046099,4285,0,1754441844,13170.6112967,29003.435954970002,53336.77919904001 2025-08-06,00:57:26.000,218,11046061,3685,0,1754441845,13170.624769319991,29003.273824980002,53336.82112176 2025-08-06,00:57:27.000,218,11046060,3645,0,1754441846,13170.57087884,26696.474229,53336.82810888001 2025-08-06,00:57:28.000,218,11046119,3804,0,1754441847,13170.50351573999,29464.4561061,53336.82112176 2025-08-06,00:57:29.000,218,11046117,4004,0,1754441848,13170.476570499995,31309.699817069995,53336.82112176 2025-08-06,00:57:30.000,218,11046022,3924,0,1754441849,13170.40247108999,31770.973736879998,53336.758237680006 2025-08-06,00:57:31.000,218,11046144,3685,0,1754441850,13170.24753596,30386.764275299996,53336.79317328 2025-08-06,00:57:32.000,218,11046096,2844,0,1754441851,13170.193645479994,29002.65350154,53336.91195432 2025-08-06,00:57:33.000,218,11046061,3245,0,1754441852,13170.052182969994,25311.75723006,53336.88400584 2025-08-06,00:57:34.000,218,11046062,3325,0,1754441853,13169.991556179993,30847.87606512,53336.79317328 2025-08-06,00:57:35.000,218,11046071,4125,0,1754441854,13169.809675809993,26695.698824699997,53336.82112176 2025-08-06,00:57:36.000,218,11046033,3965,0,1754441855,13169.695158540002,29463.715947450008,53336.807147520005 2025-08-06,00:57:37.000,218,11046035,4165,0,1754441856,13169.621059129997,29925.046260300005,53336.77221192 2025-08-06,00:57:38.000,218,11046048,3045,0,1754441857,13169.573904960002,26234.276873159994,53336.71631496 2025-08-06,00:57:39.000,218,11046057,4125,0,1754441858,13169.546959719992,29002.364487209998,53336.75125056001 2025-08-06,00:57:40.000,218,11046090,2725,0,1754441859,13169.560432339997,29002.35743808,53336.77221192 2025-08-06,00:57:41.000,218,11046125,4245,0,1754441860,13169.567168649992,29463.708898319994,53336.77221192 2025-08-06,00:57:42.000,218,11046101,4205,0,1754441861,13169.600850199997,28079.767303679997,53336.7652248 2025-08-06,00:57:43.000,218,11046095,4245,0,1754441862,13169.688422229992,31309.16408319,53336.75125056001 2025-08-06,00:57:44.000,218,11046048,2885,0,1754441863,13169.789466879993,30847.904261639997,53336.71631496 2025-08-06,00:57:45.000,218,11046052,3645,0,1754441864,13169.883775219998,23466.37958562,53336.78618616 2025-08-06,00:57:46.000,218,11046092,3725,0,1754441865,13169.998292489989,29464.040207430007,53336.74426344 2025-08-06,00:57:47.000,218,11046033,4245,0,1754441866,13170.126282379999,31309.4953923,53336.74426344 2025-08-06,00:57:48.000,218,11046081,4205,0,1754441867,13170.274481199995,29925.518552010006,53336.71631496 2025-08-06,00:57:49.000,218,11046104,3405,0,1754441868,13170.375525849995,29464.216435680006,53336.79317328 2025-08-06,00:57:50.000,218,11046132,3005,0,1754441869,13170.46983419,34539.07544919,53336.7652248 2025-08-06,00:57:51.000,218,11046072,4004,0,1754441870,13170.54393359999,25312.166079600007,53336.835096 2025-08-06,00:57:52.000,218,11046033,4485,0,1754441871,13170.618033009996,29003.034154559995,53336.81413464 2025-08-06,00:57:53.000,218,11046060,4045,0,1754441872,13170.719077659996,30387.05328963,53336.835096 2025-08-06,00:57:54.000,218,11046056,4004,0,1754441873,13170.793177070002,29464.413811320002,53336.88400584 2025-08-06,00:57:55.000,218,11046057,4365,0,1754441874,13170.894221720002,24389.61823998,53336.89099296 2025-08-06,00:57:56.000,218,11046089,4565,0,1754441875,13170.921166959997,25312.335258720006,53336.925928560006 2025-08-06,00:57:57.000,218,11046061,3245,0,1754441876,13170.941375889997,30387.19427223,53336.925928560006 2025-08-06,00:57:58.000,218,11046136,3765,0,1754441877,13171.002002679998,28080.429921899995,53336.95387704 2025-08-06,00:57:59.000,218,11046124,2844,0,1754441878,13171.042420539998,29464.533646530006,53336.98881264 2025-08-06,00:58:00.000,218,11046085,4125,0,1754441879,13171.062629469998,30848.609174640005,53336.98182552 2025-08-06,00:58:01.000,218,11046065,4285,0,1754441880,13171.096311019988,28541.873020829997,53337.10759368 2025-08-06,00:58:02.000,218,11046115,4485,0,1754441881,13171.150201499993,31310.045224440008,53337.01676112001 2025-08-06,00:58:03.000,218,11046104,3365,0,1754441882,13171.129992569993,31310.073420960005,53336.99579976001 2025-08-06,00:58:04.000,218,11046082,3565,0,1754441883,13171.210828289994,29003.30907063,53337.06567096001 2025-08-06,00:58:05.000,218,11046105,4045,0,1754441884,13171.257982459989,29926.08248241,53337.009774 2025-08-06,00:58:06.000,218,11046111,4045,0,1754441885,13171.291664009994,30387.51148308,53337.0796452 2025-08-06,00:58:07.000,218,11046108,3885,0,1754441886,13171.372499729994,30387.51853221,53337.0796452 2025-08-06,00:58:08.000,218,11046108,3804,0,1754441887,13171.43986282999,27619.445016419995,53337.0796452 2025-08-06,00:58:09.000,218,11046108,3845,0,1754441888,13171.60827058,30387.659514810002,53337.05868384 2025-08-06,00:58:10.000,218,11046121,4165,0,1754441889,13171.70931523,28080.895164479996,53337.17746488 2025-08-06,00:58:11.000,218,11046061,4045,0,1754441890,13171.844041429991,28080.930410130008,53337.25432320001 2025-08-06,00:58:12.000,218,11046056,3725,0,1754441891,13172.005712869992,26696.876029410007,53337.20541336001 2025-08-06,00:58:13.000,218,11046107,4125,0,1754441892,13172.073075970002,28080.986803170003,53337.16349064001 2025-08-06,00:58:14.000,218,11046046,3645,0,1754441893,13172.180856929997,34078.54168803,53337.22637472 2025-08-06,00:58:15.000,218,11046134,3685,0,1754441894,13172.295374199988,30387.715907849997,53337.240348960004 2025-08-06,00:58:16.000,218,11046067,4325,0,1754441895,13172.382946229998,29926.308054570007,53337.26829744 2025-08-06,00:58:17.000,218,11046100,3685,0,1754441896,13172.470518259994,29003.513495399995,53337.29624592 2025-08-06,00:58:18.000,218,11046124,3685,0,1754441897,13172.477254569989,31310.2707966,53337.26829744 2025-08-06,00:58:19.000,218,11046081,4245,0,1754441898,13172.510936119994,24851.24461629,53337.310220160005 2025-08-06,00:58:20.000,218,11046109,3965,0,1754441899,13172.504199809999,31771.389635550004,53337.3241944 2025-08-06,00:58:21.000,218,11046119,4045,0,1754441900,13172.504199809999,28541.880069959996,53337.44996256001 2025-08-06,00:58:22.000,218,11046095,4125,0,1754441901,13172.483990879999,28080.422872769996,53337.49887240001 2025-08-06,00:58:23.000,218,11046108,3565,0,1754441902,13172.510936119994,30848.418848129993,53337.477911040005 2025-08-06,00:58:24.000,218,11046106,3845,0,1754441903,13172.564826599999,26234.869000079998,53337.44996256001 2025-08-06,00:58:25.000,218,11046083,3965,0,1754441904,13172.61871707999,33616.4641674,53337.477911040005 2025-08-06,00:58:26.000,218,11046128,3605,0,1754441905,13172.68608018,27618.817643849994,53337.54079512001 2025-08-06,00:58:27.000,218,11046104,3605,0,1754441906,13172.7669159,33154.908282389995,53337.596692080006 2025-08-06,00:58:28.000,218,11046067,4325,0,1754441907,13172.90164209999,30848.19327597,53337.62464056 2025-08-06,00:58:29.000,218,11046072,3645,0,1754441908,13172.94879627,30848.235570749996,53337.62464056 2025-08-06,00:58:30.000,218,11046074,3845,0,1754441909,13173.083522469991,25773.468195930007,53337.63162768 2025-08-06,00:58:31.000,218,11046091,3965,0,1754441910,13173.191303430001,26696.14996902,53337.743421600004 2025-08-06,00:58:32.000,218,11046074,3085,0,1754441911,13173.352974870002,26234.819656170002,53337.764382960006 2025-08-06,00:58:33.000,218,11046135,3205,0,1754441912,13173.480964759998,30386.982798330006,53337.79931856 2025-08-06,00:58:34.000,218,11046132,3765,0,1754441913,13173.656108819989,28080.267791909995,53337.862202640004 2025-08-06,00:58:35.000,218,11046154,2965,0,1754441914,13173.77736239999,33155.21139498,53337.813292800005 2025-08-06,00:58:36.000,218,11046119,4125,0,1754441915,13174.01986955999,28080.36647973,53337.86918976 2025-08-06,00:58:37.000,218,11046109,4045,0,1754441916,13174.18154099999,30848.566879859995,53337.93906096 2025-08-06,00:58:38.000,218,11046058,3685,0,1754441917,13174.383630299992,27619.092559919998,53337.95303520001 2025-08-06,00:58:39.000,218,11046121,4325,0,1754441918,13174.531829120002,31309.939487490003,53338.00194504001 2025-08-06,00:58:40.000,218,11046088,3485,0,1754441919,13174.706973179993,33155.40877061999,53338.148674560005 2025-08-06,00:58:41.000,218,11046099,4045,0,1754441920,13174.888853549994,27157.882082280004,53338.16963592001 2025-08-06,00:58:42.000,218,11046103,3365,0,1754441921,13175.05726129999,28080.52156059,53338.25348136 2025-08-06,00:58:43.000,218,11046050,3685,0,1754441922,13175.19872380999,33155.401721489994,53338.246494240004 2025-08-06,00:58:44.000,218,11046123,3965,0,1754441923,13175.30650477,30848.630322030003,53338.32335256 2025-08-06,00:58:45.000,218,11046095,4045,0,1754441924,13175.421022039991,29925.955598069995,53338.33732680001 2025-08-06,00:58:46.000,218,11046112,3565,0,1754441925,13175.461439899991,29925.927401549998,53338.33732680001 2025-08-06,00:58:47.000,218,11046052,3565,0,1754441926,13175.535539309996,29003.15398977,53338.414185120004 2025-08-06,00:58:48.000,218,11046136,3605,0,1754441927,13175.589429790001,27619.120756439996,53338.49803056 2025-08-06,00:58:49.000,218,11046092,3645,0,1754441928,13175.650056580002,24850.969700219997,53338.47706920001 2025-08-06,00:58:50.000,218,11046081,4285,0,1754441929,13175.717419679997,30387.137879190006,53338.47008208 2025-08-06,00:58:51.000,218,11046148,3685,0,1754441930,13175.791519090002,29464.463155229998,53338.553927520006 2025-08-06,00:58:52.000,218,11046072,3725,0,1754441931,13175.845409569993,27618.972724709995,53338.69366992001 2025-08-06,00:58:53.000,218,11046137,3965,0,1754441932,13175.892563740003,31309.854897929996,53338.69366992001 2025-08-06,00:58:54.000,218,11046086,3565,0,1754441933,13176.000344699998,35000.72297289,53338.8264252 2025-08-06,00:58:55.000,218,11046093,4045,0,1754441934,13176.121598279999,28541.774333010006,53338.79847672 2025-08-06,00:58:56.000,218,11046111,4004,0,1754441935,13176.209170309994,27157.76224707,53338.85437368 2025-08-06,00:58:57.000,218,11046117,4125,0,1754441936,13176.28326972,27157.811590979996,53338.87533504 2025-08-06,00:58:58.000,218,11046146,3765,0,1754441937,13176.45841377999,31309.897192710006,53338.90328352 2025-08-06,00:58:59.000,218,11046095,3924,0,1754441938,13176.56619474,23005.613203169996,53338.98014184001 2025-08-06,00:59:00.000,218,11046089,3965,0,1754441939,13176.700920939991,33155.31713193,53339.05001304001 2025-08-06,00:59:01.000,218,11046157,3924,0,1754441940,13176.795229279996,30848.559830729995,53339.01507744 2025-08-06,00:59:02.000,218,11046026,3605,0,1754441941,13176.970373340002,33155.218444109996,53339.105910000006 2025-08-06,00:59:03.000,218,11046038,3325,0,1754441942,13177.064681679993,29002.96366326,53339.14783272001 2025-08-06,00:59:04.000,218,11046101,4165,0,1754441943,13177.118572159998,30848.369504219998,53339.1408456 2025-08-06,00:59:05.000,218,11046058,3565,0,1754441944,13177.246562049993,30848.228521619996,53339.224691040006 2025-08-06,00:59:06.000,218,11046079,4325,0,1754441945,13177.239825739998,28080.162054960005,53339.280588 2025-08-06,00:59:07.000,218,11046112,3645,0,1754441946,13177.340870389999,30848.2003251,53339.3504592 2025-08-06,00:59:08.000,218,11046091,3965,0,1754441947,13177.361079319999,31770.769312110002,53339.455266 2025-08-06,00:59:09.000,218,11046149,4165,0,1754441948,13177.43517872999,28079.943531929996,53339.47622736 2025-08-06,00:59:10.000,218,11046006,3485,0,1754441949,13177.448651349994,29925.300028979997,53339.55308568001 2025-08-06,00:59:11.000,218,11046051,4165,0,1754441950,13177.489069209994,25773.05934639,53339.490201600005 2025-08-06,00:59:12.000,218,11046060,2805,0,1754441951,13177.49580551999,29463.79348788,53339.588021280004 2025-08-06,00:59:13.000,218,11046101,4205,0,1754441952,13177.569904929995,29002.420880250007,53339.62994400001 2025-08-06,00:59:14.000,218,11046109,4165,0,1754441953,13177.63726802999,30847.69278774,53339.61596976 2025-08-06,00:59:15.000,218,11046093,4045,0,1754441954,13177.72484006,31770.367511699995,53339.706802320004 2025-08-06,00:59:16.000,218,11046062,3525,0,1754441955,13177.792203159996,32693.042235660003,53339.706802320004 2025-08-06,00:59:17.000,218,11046139,3965,0,1754441956,13177.832621019996,28540.73106177,53339.74173792 2025-08-06,00:59:18.000,218,11046133,3885,0,1754441957,13177.893247809996,26234.03015361,53339.776673520006 2025-08-06,00:59:19.000,218,11046082,3685,0,1754441958,13177.852829949996,29924.665607279996,53339.81160912 2025-08-06,00:59:20.000,218,11046018,3725,0,1754441959,13177.947138290001,28079.309110229995,53339.76968640001 2025-08-06,00:59:21.000,218,11046106,3645,0,1754441960,13177.913456739996,30847.24164342,53339.79064776 2025-08-06,00:59:22.000,218,11046113,4325,0,1754441961,13177.859566259991,28079.189275020006,53339.91641592001 2025-08-06,00:59:23.000,218,11045992,3725,0,1754441962,13177.812412089996,31769.754237390007,53339.874493200005 2025-08-06,00:59:24.000,218,11046039,3924,0,1754441963,13177.75852160999,31769.704893479997,53339.90244168 2025-08-06,00:59:25.000,218,11046119,3804,0,1754441964,13177.76525792,29924.29200339,53340.02122272 2025-08-06,00:59:26.000,218,11046074,3765,0,1754441965,13177.66421327,29462.968739670003,53339.9793 2025-08-06,00:59:27.000,218,11046121,4085,0,1754441966,13177.67768588999,30385.61526711,53339.9094288 2025-08-06,00:59:28.000,218,11046108,3645,0,1754441967,13177.53622337999,27617.386670460008,53340.07711968 2025-08-06,00:59:29.000,218,11046094,3605,0,1754441968,13177.45538765999,26233.40983017,53340.08410680001 2025-08-06,00:59:30.000,218,11046042,3885,0,1754441969,13177.441915039999,28078.681737659994,53340.063145440006 2025-08-06,00:59:31.000,218,11046119,4365,0,1754441970,13177.347606699994,27155.908325879995,53340.07711968 2025-08-06,00:59:32.000,218,11046031,4085,0,1754441971,13177.327397769994,27155.887178489997,53340.01423560001 2025-08-06,00:59:33.000,218,11046015,4325,0,1754441972,13177.388024559994,32230.591111140006,53340.12602952 2025-08-06,00:59:34.000,218,11046004,3645,0,1754441973,13177.327397769994,32230.548816359995,53340.112055280006 2025-08-06,00:59:35.000,218,11045980,3685,0,1754441974,13177.428442419994,35459.861006310006,53340.14000376 2025-08-06,00:59:36.000,218,11046038,3485,0,1754441975,13177.4823329,24849.03118947,53340.16795224 2025-08-06,00:59:37.000,218,11046111,4365,0,1754441976,13177.489069209994,25771.670667779996,53340.17493936 2025-08-06,00:59:38.000,218,11046093,4045,0,1754441977,13177.63726802999,26233.064422800002,53340.24481056 2025-08-06,00:59:39.000,218,11045873,4125,0,1754441978,13177.792203159996,28078.406821590004,53340.34263024 2025-08-06,00:59:40.000,218,11046218,4004,0,1754441979,13177.79893946999,29001.088594679997,53340.160965120005 2025-08-06,00:59:41.000,218,11046120,3685,0,1754441980,13177.77873053999,26233.205405400004,53340.32166888001 2025-08-06,00:59:42.000,218,11046094,4004,0,1754441981,13178.068391870002,22542.51355869,53340.30070752001 2025-08-06,00:59:43.000,218,11046086,3525,0,1754441982,13178.243535929993,27617.421916110005,53340.41948856001 2025-08-06,00:59:44.000,218,11046103,4205,0,1754441983,13178.378262129998,30846.73410606,53340.496346880005 2025-08-06,00:59:45.000,218,11045997,4205,0,1754441984,13178.506252019994,29462.870051849997,53340.47538552 2025-08-06,00:59:46.000,218,11046128,3804,0,1754441985,13178.627505599994,29001.638426820005,53340.426475680004 2025-08-06,00:59:47.000,218,11046082,3685,0,1754441986,13178.688132389994,27617.62634088,53340.53826960001 2025-08-06,00:59:48.000,218,11046131,4085,0,1754441987,13178.75549548999,35460.57296844,53340.46839840001 2025-08-06,00:59:49.000,218,11045889,4085,0,1754441988,13178.92390324,28079.175176760007,53340.56621808001 2025-08-06,00:59:50.000,218,11046011,4045,0,1754441989,13178.88348538,28540.575980909998,53340.7478832 2025-08-06,00:59:51.000,218,11046000,3645,0,1754441990,13178.95758478999,27617.739126960005,53340.60814080001 2025-08-06,00:59:52.000,218,11046039,4165,0,1754441991,13178.991266339995,29463.264803130005,53340.60814080001 2025-08-06,00:59:53.000,218,11046078,3685,0,1754441992,13178.95758478999,28079.182225890007,53340.615127920006 2025-08-06,00:59:54.000,218,11045948,3804,0,1754441993,13178.88348538,24849.785446380003,53340.65006352 2025-08-06,00:59:55.000,218,11045975,4205,0,1754441994,13178.789177039995,29001.765311159994,53340.6430764 2025-08-06,00:59:56.000,218,11045966,3525,0,1754441995,13178.73528655999,24388.34939658,53340.58019232 2025-08-06,00:59:57.000,218,11045912,3605,0,1754441996,13178.600560359999,30385.671660149994,53340.664037760005 2025-08-06,00:59:58.000,218,11045784,3645,0,1754441997,13178.391734749988,28540.124836589996,53340.60814080001 2025-08-06,00:59:59.000,218,11046145,4045,0,1754441998,13178.304162719993,27156.091603260007,53340.664037760005 2025-08-06,01:00:00.000,218,11046044,3924,0,1754441999,13178.149227590002,25310.382649709994,53340.55224384 2025-08-06,01:00:01.000,218,11046068,3605,0,1754442000,13178.054919249997,29462.37661275,53340.63608928001 2025-08-06,01:00:02.000,218,11045940,3725,0,1754442001,13177.960610909991,30846.325256519995,53340.63608928001 2025-08-06,01:00:03.000,218,11046080,3645,0,1754442002,13177.947138290001,31307.521635900004,53340.67102488 2025-08-06,01:00:04.000,218,11046171,4085,0,1754442003,13177.913456739996,32230.132917690004,53340.58019232 2025-08-06,01:00:05.000,218,11045806,3924,0,1754442004,13177.913456739996,27155.245707659997,53340.65006352 2025-08-06,01:00:06.000,218,11046020,3565,0,1754442005,13177.83935732999,30384.50150457,53340.73390896001 2025-08-06,01:00:07.000,218,11046120,3485,0,1754442006,13177.832621019996,29000.440074719998,53340.77583168001 2025-08-06,01:00:08.000,218,11046168,3285,0,1754442007,13177.90672043,29923.100700420007,53340.65705064001 2025-08-06,01:00:09.000,218,11046051,4165,0,1754442008,13177.8865115,31768.478344860006,53340.678012 2025-08-06,01:00:10.000,218,11046045,4165,0,1754442009,13177.933665669996,31768.457197469994,53340.65006352 2025-08-06,01:00:11.000,218,11046064,3485,0,1754442010,13177.90672043,25771.14903216,53340.71993472 2025-08-06,01:00:12.000,218,11046024,3565,0,1754442011,13177.879775189991,29461.847928000003,53340.678012 2025-08-06,01:00:13.000,218,11046108,3924,0,1754442012,13177.84609364,29923.319223450002,53340.67102488 2025-08-06,01:00:14.000,218,11045961,4085,0,1754442013,13177.751785299995,33613.98992276999,53340.761857440004 2025-08-06,01:00:15.000,218,11046073,4285,0,1754442014,13177.75852160999,29000.848924260004,53340.678012 2025-08-06,01:00:16.000,218,11046001,3924,0,1754442015,13177.58337755,23464.885170060006,53340.65006352 2025-08-06,01:00:17.000,218,11046096,3685,0,1754442016,13177.421706109999,32230.49242332,53340.60115368 2025-08-06,01:00:18.000,218,11046083,3965,0,1754442017,13177.313925149989,28539.948608339997,53340.55224384 2025-08-06,01:00:19.000,218,11046070,3485,0,1754442018,13177.233089429988,29001.257773799996,53340.69198624 2025-08-06,01:00:20.000,218,11046149,4325,0,1754442019,13177.206144189993,28078.731081570004,53340.63608928001 2025-08-06,01:00:21.000,218,11046065,4045,0,1754442020,13177.118572159998,32692.28092962,53340.60115368 2025-08-06,01:00:22.000,218,11046120,2965,0,1754442021,13177.098363229998,33153.76632333,53340.594166560004 2025-08-06,01:00:23.000,218,11045977,3804,0,1754442022,13177.132044780003,32231.028157199995,53340.63608928001 2025-08-06,01:00:24.000,218,11046154,3845,0,1754442023,13177.037736439997,30385.61526711,53340.58019232 2025-08-06,01:00:25.000,218,11046080,3685,0,1754442024,13177.078154299998,31308.430973669994,53340.545256720005 2025-08-06,01:00:26.000,218,11046072,3605,0,1754442025,13177.091626920002,25772.389679040003,53340.5732052 2025-08-06,01:00:27.000,218,11045992,3525,0,1754442026,13177.024263819992,30385.713954930005,53340.48935976001 2025-08-06,01:00:28.000,218,11046159,4205,0,1754442027,13177.125308469993,29462.98283793,53340.398527200006 2025-08-06,01:00:29.000,218,11046124,3525,0,1754442028,13177.071417990002,30385.742151450002,53340.41250144 2025-08-06,01:00:30.000,218,11046025,4045,0,1754442029,13177.132044780003,24388.426937009994,53340.51032112 2025-08-06,01:00:31.000,218,11045933,4085,0,1754442030,13176.808701900001,28079.048292420004,53340.5732052 2025-08-06,01:00:32.000,218,11046077,3365,0,1754442031,13176.923219169992,27617.80961826,53340.45442416 2025-08-06,01:00:33.000,218,11045949,3725,0,1754442032,13176.795229279996,23926.708922010002,53340.46141128 2025-08-06,01:00:34.000,218,11045920,3725,0,1754442033,13176.640294149991,27156.112750650005,53340.594166560004 2025-08-06,01:00:35.000,218,11045940,3565,0,1754442034,13176.660503079991,32230.83078156,53340.41948856001 2025-08-06,01:00:36.000,218,11046096,3485,0,1754442035,13176.532513189995,31307.937534569995,53340.39154008001 2025-08-06,01:00:37.000,218,11046250,3405,0,1754442036,13176.46515009,32691.893227470006,53340.615127920006 2025-08-06,01:00:38.000,218,11045952,3685,0,1754442037,13176.37757805999,29923.953645150003,53340.20288784001 2025-08-06,01:00:39.000,218,11045924,3565,0,1754442038,13176.202433999999,33153.17419641001,53340.41250144 2025-08-06,01:00:40.000,218,11046032,3365,0,1754442039,13176.330423889995,28539.575004450002,53340.48935976001 2025-08-06,01:00:41.000,218,11046135,4004,0,1754442040,13176.087916729994,34536.98890671,53340.46839840001 2025-08-06,01:00:42.000,218,11046054,3685,0,1754442041,13176.101389349998,31769.04227526,53340.40551432 2025-08-06,01:00:43.000,218,11045959,3965,0,1754442042,13176.027289939993,30384.96674715,53340.33564312 2025-08-06,01:00:44.000,218,11046041,4245,0,1754442043,13175.865618499993,27617.048312219995,53340.33564312 2025-08-06,01:00:45.000,218,11046137,4165,0,1754442044,13175.784782779992,30846.311158259996,53340.24481056 2025-08-06,01:00:46.000,218,11046304,3965,0,1754442045,13175.663529199992,30385.11477888,53340.30769464 2025-08-06,01:00:47.000,218,11045995,4125,0,1754442046,13175.589429790001,25771.494439529997,53340.230836320006 2025-08-06,01:00:48.000,218,11046100,3645,0,1754442047,13175.522066689991,29001.03925077,53340.10506816001 2025-08-06,01:00:49.000,218,11046118,3685,0,1754442048,13175.414285729996,29462.306121450005,53340.112055280006 2025-08-06,01:00:50.000,218,11046091,4165,0,1754442049,13175.394076799996,27617.041263089995,53340.03519696001 2025-08-06,01:00:51.000,218,11045905,3885,0,1754442050,13175.20546012,23926.321219859994,53340.05615832001 2025-08-06,01:00:52.000,218,11046011,4685,0,1754442051,13175.1246244,29001.095643809997,53339.98628712001 2025-08-06,01:00:53.000,218,11046089,4045,0,1754442052,13175.050524989994,29001.187282500003,53340.02820984 2025-08-06,01:00:54.000,218,11045921,3924,0,1754442053,13174.922535099999,23926.356465510005,53340.03519696001 2025-08-06,01:00:55.000,218,11046005,3924,0,1754442054,13174.875380929989,29462.637430560004,53339.993274240005 2025-08-06,01:00:56.000,218,11046001,3965,0,1754442055,13174.794545209988,29462.51759535,53340.02820984 2025-08-06,01:00:57.000,218,11045973,3965,0,1754442056,13174.693500560003,31307.937534569995,53339.95135152 2025-08-06,01:00:58.000,218,11046002,3725,0,1754442057,13174.659819009998,27156.01406283,53339.91641592001 2025-08-06,01:00:59.000,218,11045993,4125,0,1754442058,13174.592455910002,26694.747192149996,53339.81160912 2025-08-06,01:01:00.000,218,11046162,3845,0,1754442059,13174.585719599992,25771.95263298,53339.88846744001 2025-08-06,01:01:01.000,218,11045957,4045,0,1754442060,13174.498147569997,25772.11476297,53339.76269928 2025-08-06,01:01:02.000,218,11046133,4085,0,1754442061,13174.531829120002,32692.252733100002,53339.72077656001 2025-08-06,01:01:03.000,218,11046059,4045,0,1754442062,13174.531829120002,31308.233598029998,53339.72077656001 2025-08-06,01:01:04.000,218,11045971,4045,0,1754442063,13174.545301739992,32692.26683136,53339.63693112 2025-08-06,01:01:05.000,218,11046182,3685,0,1754442064,13174.531829120002,30847.009022130005,53339.727763680006 2025-08-06,01:01:06.000,218,11046090,3365,0,1754442065,13174.511620190002,27617.591095230004,53339.67885384001 2025-08-06,01:01:07.000,218,11046086,3405,0,1754442066,13174.437520779997,27156.34537194,53339.63693112 2025-08-06,01:01:08.000,218,11046027,4125,0,1754442067,13174.370157680001,29001.652525080004,53339.72077656001 2025-08-06,01:01:09.000,218,11046002,3645,0,1754442068,13174.242167789991,27617.63339001,53339.68584096 2025-08-06,01:01:10.000,218,11045969,3725,0,1754442069,13174.14785945,29924.383642080007,53339.58103416001 2025-08-06,01:01:11.000,218,11046030,3565,0,1754442070,13174.01986955999,28078.998948509994,53339.60199552001 2025-08-06,01:01:12.000,218,11046112,3525,0,1754442071,13173.90535229,33153.86501115,53339.51116296001 2025-08-06,01:01:13.000,218,11045978,3804,0,1754442072,13173.730208229994,26233.698844500002,53339.51815008 2025-08-06,01:01:14.000,218,11046073,4165,0,1754442073,13173.615690959989,23004.238622820005,53339.43430464001 2025-08-06,01:01:15.000,218,11046058,3525,0,1754442074,13173.480964759998,27156.359470199997,53339.43430464001 2025-08-06,01:01:16.000,218,11046088,3525,0,1754442075,13173.386656419993,26694.951616920007,53339.441291760006 2025-08-06,01:01:17.000,218,11046051,4325,0,1754442076,13173.278875459997,33153.72402855,53339.42731752 2025-08-06,01:01:18.000,218,11046032,3565,0,1754442077,13173.184567119992,29462.85595359,53339.371420560004 2025-08-06,01:01:19.000,218,11046118,3245,0,1754442078,13173.150885570001,29001.744163769996,53339.34347208001 2025-08-06,01:01:20.000,218,11046020,3725,0,1754442079,13173.171094500001,27156.451108890004,53339.273600880006 2025-08-06,01:01:21.000,218,11046034,3645,0,1754442080,13173.164358189992,31308.494415840003,53339.30853648 2025-08-06,01:01:32.000,218,11046148,4325,0,1754442091,13172.834278999995,28079.541731520003,53338.77751536 2025-08-06,01:01:33.000,218,11046163,4405,0,1754442092,13172.70628911,32693.07748131,53338.59585024001 2025-08-06,01:01:34.000,218,11046148,3845,0,1754442093,13172.64566232,29002.279897650005,53338.70764416 2025-08-06,01:01:35.000,218,11046001,4085,0,1754442094,13172.497463499989,29463.525620939996,53338.756554 2025-08-06,01:01:36.000,218,11046117,3804,0,1754442095,13172.329055749993,29463.342343559998,53338.602837360006 2025-08-06,01:01:37.000,218,11046031,4165,0,1754442096,13172.288637889993,29924.538722940008,53338.64476008001 2025-08-06,01:01:38.000,218,11046098,3685,0,1754442097,13172.073075970002,33615.153029220004,53338.484056320005 2025-08-06,01:01:39.000,218,11045936,3685,0,1754442098,13172.079812279997,31308.494415840003,53338.44912072 2025-08-06,01:01:40.000,218,11046079,3165,0,1754442099,13171.911404530001,30846.89623605,53338.33033968 2025-08-06,01:01:41.000,218,11046162,3965,0,1754442100,13171.837305119996,32231.014058939996,53338.42117224 2025-08-06,01:01:42.000,218,11046152,3804,0,1754442101,13171.776678329996,24849.270859890006,53338.19059728001 2025-08-06,01:01:43.000,218,11046119,4085,0,1754442102,13171.675633679995,25771.889190810005,53338.17662304 2025-08-06,01:01:44.000,218,11045964,2805,0,1754442103,13171.58806165,29001.264822929996,53338.099764720006 2025-08-06,01:01:45.000,218,11046084,2844,0,1754442104,13171.50048961999,28539.969755729995,53338.07181624001 2025-08-06,01:01:46.000,218,11045988,3005,0,1754442105,13171.473544379995,24387.806613570006,53337.99495792 2025-08-06,01:01:47.000,218,11046135,3605,0,1754442106,13171.365763419999,28078.745179830003,53337.89713824 2025-08-06,01:01:48.000,218,11046042,3165,0,1754442107,13171.50048961999,29001.574984649997,53337.883164000006 2025-08-06,01:01:49.000,218,11046019,4365,0,1754442108,13171.493753309995,34999.172164289994,53337.764382960006 2025-08-06,01:01:50.000,218,11046007,4285,0,1754442109,13171.54764379,30385.74920058,53337.715473120006 2025-08-06,01:01:51.000,218,11046056,3765,0,1754442110,13171.62847951,27156.408814110007,53337.75040872 2025-08-06,01:01:52.000,218,11045972,3645,0,1754442111,13171.72952416,28079.280913709998,53337.645601920005 2025-08-06,01:01:53.000,218,11045993,3885,0,1754442112,13171.76994202,29463.46217877,53337.68053752 2025-08-06,01:01:54.000,218,11046062,3725,0,1754442113,13171.931613460001,29924.905277700003,53337.61066632 2025-08-06,01:01:55.000,218,11046042,3565,0,1754442114,13171.951822390001,29925.032162040006,53337.58970496001 2025-08-06,01:01:56.000,218,11046029,4245,0,1754442115,13172.126966449992,25772.974756829994,53337.547782240006 2025-08-06,01:01:57.000,218,11046108,2644,0,1754442116,13172.126966449992,32693.296004339994,53337.63861480001 2025-08-06,01:01:58.000,218,11046068,2805,0,1754442117,13172.194329550002,30386.54575227,53337.61765344001 2025-08-06,01:01:59.000,218,11045966,3725,0,1754442118,13172.248220029993,30386.637390959993,53337.70848600001 2025-08-06,01:02:00.000,218,11046095,4004,0,1754442119,13172.214538480002,32232.163067129994,53337.596692080006 2025-08-06,01:02:01.000,218,11046117,4325,0,1754442120,13172.248220029993,30386.813619210006,53337.68752464001 2025-08-06,01:02:02.000,218,11046098,3924,0,1754442121,13172.174120620002,26234.664575310002,53337.68053752 2025-08-06,01:02:03.000,218,11046103,4285,0,1754442122,13172.201065859997,31770.882098190006,53337.61765344001 2025-08-06,01:02:04.000,218,11046032,3645,0,1754442123,13172.126966449992,28541.68974345,53337.56175648 2025-08-06,01:02:05.000,218,11045949,3645,0,1754442124,13172.093284900002,29002.99185978,53337.58271784 2025-08-06,01:02:06.000,218,11046026,3725,0,1754442125,13172.106757519992,27618.993872100007,53337.526820880004 2025-08-06,01:02:07.000,218,11046028,3725,0,1754442126,13172.160647999997,24389.62528911,53337.65258904 2025-08-06,01:02:08.000,218,11046066,3485,0,1754442127,13172.052867040002,29925.863959380004,53337.45694968 2025-08-06,01:02:09.000,218,11046066,3725,0,1754442128,13172.079812279997,33616.80252564,53337.58970496001 2025-08-06,01:02:10.000,218,11046091,4165,0,1754442129,13172.120230139997,31309.925389230004,53337.526820880004 2025-08-06,01:02:11.000,218,11046043,3924,0,1754442130,13172.059603349997,32232.56486754,53337.429001200006 2025-08-06,01:02:12.000,218,11046024,3645,0,1754442131,13172.106757519992,26235.073424849994,53337.380091360006 2025-08-06,01:02:13.000,218,11046138,3485,0,1754442132,13172.046130729992,37307.52256887,53337.2892588 2025-08-06,01:02:14.000,218,11046030,3845,0,1754442133,13172.093284900002,29925.969696329994,53337.27528456 2025-08-06,01:02:15.000,218,11046017,4165,0,1754442134,13172.100021209997,29003.175137159997,53337.240348960004 2025-08-06,01:02:16.000,218,11045979,4205,0,1754442135,13172.059603349997,28541.82367692,53337.2892588 2025-08-06,01:02:17.000,218,11046060,3725,0,1754442136,13172.086548589992,26235.073424849994,53337.310220160005 2025-08-06,01:02:18.000,218,11046016,3765,0,1754442137,13172.032658110002,29926.040187630002,53337.191439120004 2025-08-06,01:02:19.000,218,11045910,3645,0,1754442138,13171.978767629997,31771.326193379995,53337.1495164 2025-08-06,01:02:20.000,218,11046127,3965,0,1754442139,13171.891195600001,31309.939487490003,53337.15650352 2025-08-06,01:02:21.000,218,11046023,4405,0,1754442140,13171.850777740001,25312.356406110004,53337.2193876 2025-08-06,01:02:22.000,218,11046040,3685,0,1754442141,13171.823832499991,31771.178161649994,53337.072658080004 2025-08-06,01:02:23.000,218,11045946,3645,0,1754442142,13171.803623569991,27157.734050550003,53337.03073536 2025-08-06,01:02:24.000,218,11046044,3565,0,1754442143,13171.76320570999,30387.05328963,53337.142529280005 2025-08-06,01:02:25.000,218,11046007,4085,0,1754442144,13171.76320570999,31771.044228180006,53337.072658080004 2025-08-06,01:02:26.000,218,11046098,3804,0,1754442145,13171.66216105999,29002.82268066,53337.0796452 2025-08-06,01:02:27.000,218,11046071,3924,0,1754442146,13171.72278784999,32232.25470582,53337.12156792 2025-08-06,01:02:28.000,218,11046153,4125,0,1754442147,13171.716051539996,29464.11069873,53337.01676112001 2025-08-06,01:02:29.000,218,11046152,3685,0,1754442148,13171.736260469996,27618.57797343,53336.99579976001 2025-08-06,01:02:30.000,218,11046031,4325,0,1754442149,13171.716051539996,26695.931445990005,53336.91195432 2025-08-06,01:02:31.000,218,11046045,4205,0,1754442150,13171.76320570999,30847.88311425,53336.94688992001 2025-08-06,01:02:32.000,218,11046056,3885,0,1754442151,13171.796887259996,29463.835782659997,53336.974838400005 2025-08-06,01:02:33.000,218,11046050,3924,0,1754442152,13171.81035988,30847.904261639997,53336.835096 2025-08-06,01:02:34.000,218,11046105,3725,0,1754442153,13171.76320570999,31770.423904740004,53336.80016040001 2025-08-06,01:02:35.000,218,11046061,4004,0,1754442154,13171.783414639991,30847.890163379998,53336.81413464 2025-08-06,01:02:36.000,218,11046116,3525,0,1754442155,13171.716051539996,28079.626321079995,53336.89798008001 2025-08-06,01:02:37.000,218,11046148,3605,0,1754442156,13171.951822390001,30847.735082519997,53336.91195432 2025-08-06,01:02:38.000,218,11046060,3525,0,1754442157,13171.985503939992,32231.867003670006,53336.904967200004 2025-08-06,01:02:39.000,218,11046090,3645,0,1754442158,13171.938349769996,31770.48734691,53336.80016040001 2025-08-06,01:02:40.000,218,11045995,3965,0,1754442159,13171.972031320001,32231.909298450002,53336.807147520005 2025-08-06,01:02:41.000,218,11046121,3765,0,1754442160,13172.073075970002,31309.135886670003,53336.86304448 2025-08-06,01:02:42.000,218,11046119,4085,0,1754442161,13172.012449180002,24388.948572630004,53336.89798008001 2025-08-06,01:02:43.000,218,11045998,3365,0,1754442162,13172.032658110002,31770.550789080007,53336.82112176 2025-08-06,01:02:44.000,218,11046094,3685,0,1754442163,13172.113493830002,29463.772340490003,53336.91195432 2025-08-06,01:02:45.000,218,11045952,3525,0,1754442164,13171.985503939992,26695.64948079,53336.856057360004 2025-08-06,01:02:46.000,218,11045907,3965,0,1754442165,13172.039394419997,30386.355425760004,53336.925928560006 2025-08-06,01:02:47.000,218,11046205,3965,0,1754442166,13172.012449180002,31308.973756680003,53336.96785128001 2025-08-06,01:02:48.000,218,11046001,4325,0,1754442167,13171.924877149992,30386.221492290002,53336.856057360004 2025-08-06,01:02:49.000,218,11046014,3605,0,1754442168,13171.870986670001,29924.848884659994,53336.88400584 2025-08-06,01:02:50.000,218,11046129,4085,0,1754442169,13171.844041429991,25772.685742500005,53336.856057360004 2025-08-06,01:02:51.000,218,11046014,3685,0,1754442170,13171.817096189996,28079.443043699997,53336.856057360004 2025-08-06,01:02:52.000,218,11046053,4285,0,1754442171,13171.81035988,27618.084534330002,53336.86304448 2025-08-06,01:02:53.000,218,11046073,3685,0,1754442172,13171.823832499991,30847.55180514,53336.87003160001 2025-08-06,01:02:54.000,218,11046066,3525,0,1754442173,13171.74973309,30847.509510360003,53336.89798008001 2025-08-06,01:02:55.000,218,11046074,3605,0,1754442174,13171.776678329996,34076.90628987001,53336.96086416 2025-08-06,01:02:56.000,218,11046031,4085,0,1754442175,13171.79015095,25772.833774230006,53336.94688992001 2025-08-06,01:02:57.000,218,11046128,3444,0,1754442176,13171.81035988,29924.905277700003,53336.807147520005 2025-08-06,01:02:58.000,218,11046090,3605,0,1754442177,13171.904668219991,30386.320180110008,53336.80016040001 2025-08-06,01:02:59.000,218,11046100,3485,0,1754442178,13171.904668219991,29925.018063780008,53336.77221192 2025-08-06,01:03:00.000,218,11046036,3405,0,1754442179,13171.877722979996,27157.043235809993,53336.84907024001 2025-08-06,01:03:01.000,218,11046107,4165,0,1754442180,13171.958558699997,26695.691775569998,53336.835096 2025-08-06,01:03:02.000,218,11045985,4125,0,1754442181,13171.904668219991,31770.46619952,53336.877018720006 2025-08-06,01:03:03.000,218,11046058,4004,0,1754442182,13171.972031320001,27157.12782537,53336.877018720006 2025-08-06,01:03:04.000,218,11046066,3725,0,1754442183,13171.965295009992,29463.779389620002,53336.88400584 2025-08-06,01:03:05.000,218,11046094,3765,0,1754442184,13171.911404530001,28079.675664990005,53336.81413464 2025-08-06,01:03:06.000,218,11046086,3765,0,1754442185,13171.958558699997,30847.805573820006,53336.904967200004 2025-08-06,01:03:07.000,218,11045998,3685,0,1754442186,13171.992240250001,29463.78643875,53336.87003160001 2025-08-06,01:03:08.000,218,11046072,3605,0,1754442187,13171.958558699997,27618.380597790005,53336.88400584 2025-08-06,01:03:09.000,218,11046129,4165,0,1754442188,13171.931613460001,28079.802549329994,53336.807147520005 2025-08-06,01:03:10.000,218,11046034,3525,0,1754442189,13171.877722979996,30386.461162709995,53336.95387704 2025-08-06,01:03:11.000,218,11046055,4045,0,1754442190,13171.857514049996,32693.204365650003,53336.925928560006 2025-08-06,01:03:12.000,218,11046065,3165,0,1754442191,13171.837305119996,32231.859954540007,53336.89099296 2025-08-06,01:03:13.000,218,11046054,3485,0,1754442192,13171.817096189996,26234.319167940004,53336.96785128001 2025-08-06,01:03:14.000,218,11046130,3645,0,1754442193,13171.783414639991,35461.17214449,53336.925928560006 2025-08-06,01:03:15.000,218,11046079,4045,0,1754442194,13171.79015095,30386.39067141,53336.99579976001 2025-08-06,01:03:16.000,218,11046091,4045,0,1754442195,13171.74973309,29002.434978510006,53336.99579976001 2025-08-06,01:03:17.000,218,11046057,4045,0,1754442196,13171.783414639991,30386.306081849994,53336.904967200004 2025-08-06,01:03:18.000,218,11046089,4245,0,1754442197,13171.72952416,31770.430953870004,53336.9399028 2025-08-06,01:03:19.000,218,11046129,4325,0,1754442198,13171.756469399996,26695.550792969996,53336.877018720006 2025-08-06,01:03:20.000,218,11046124,3645,0,1754442199,13171.79015095,32231.634382379998,53337.009774 2025-08-06,01:03:21.000,218,11046093,3725,0,1754442200,13171.796887259996,25772.76328293,53336.89099296 2025-08-06,01:03:22.000,218,11046101,4085,0,1754442201,13171.796887259996,26695.543743839997,53336.84907024001 2025-08-06,01:03:23.000,218,11046179,4004,0,1754442202,13171.817096189996,30847.53065775,53336.89798008001 2025-08-06,01:03:24.000,218,11046012,3685,0,1754442203,13171.864250359991,23927.279901539994,53336.91894144001 2025-08-06,01:03:25.000,218,11045990,3485,0,1754442204,13171.884459289991,32231.549792820006,53336.86304448 2025-08-06,01:03:26.000,218,11046065,4004,0,1754442205,13171.951822390001,30847.36852776,53336.87003160001 2025-08-06,01:03:27.000,218,11046048,4004,0,1754442206,13171.998976559997,27156.66963192,53336.96785128001 2025-08-06,01:03:28.000,218,11046001,3125,0,1754442207,13171.998976559997,28540.695816120002,53336.96785128001 2025-08-06,01:03:29.000,218,11045971,4045,0,1754442208,13171.965295009992,32692.76731959,53336.89798008001 2025-08-06,01:03:30.000,218,11046111,4125,0,1754442209,13172.039394419997,27156.718975829994,53336.91195432 2025-08-06,01:03:31.000,218,11046003,4205,0,1754442210,13172.093284900002,31770.085546500006,53336.925928560006 2025-08-06,01:03:32.000,218,11045982,3565,0,1754442211,13172.086548589992,28540.928437409995,53336.84907024001 2025-08-06,01:03:33.000,218,11045961,4325,0,1754442212,13172.167384309992,27618.133878239998,53336.856057360004 2025-08-06,01:03:34.000,218,11046065,4045,0,1754442213,13172.167384309992,30847.55885427,53336.86304448 2025-08-06,01:03:35.000,218,11045957,3365,0,1754442214,13172.153911690002,33154.45713807001,53336.835096 2025-08-06,01:03:36.000,218,11046101,4004,0,1754442215,13172.248220029993,33154.633366320006,53336.87003160001 2025-08-06,01:03:37.000,218,11046176,3605,0,1754442216,13172.241483719998,23927.611210650008,53336.89099296 2025-08-06,01:03:38.000,218,11046022,3765,0,1754442217,13172.288637889993,26695.804561650002,53336.877018720006 2025-08-06,01:03:39.000,218,11046012,3645,0,1754442218,13172.329055749993,33154.61221892999,53336.84208312 2025-08-06,01:03:40.000,218,11046030,3845,0,1754442219,13172.409891469993,26234.396708369997,53336.91894144001 2025-08-06,01:03:41.000,218,11046026,3605,0,1754442220,13172.369473609993,29463.927421350003,53337.05868384 2025-08-06,01:03:42.000,218,11045997,3085,0,1754442221,13172.369473609993,29464.026109169994,53336.79317328 2025-08-06,01:03:43.000,218,11046037,4004,0,1754442222,13172.396418849989,29925.25068507,53336.95387704 2025-08-06,01:03:44.000,218,11046073,4045,0,1754442223,13172.443573019998,28541.238599129996,53336.877018720006 2025-08-06,01:03:45.000,218,11046116,3725,0,1754442224,13172.416627779989,32232.022084530006,53336.82810888001 2025-08-06,01:03:46.000,218,11045942,3765,0,1754442225,13172.335792059988,24850.384622430007,53336.91195432 2025-08-06,01:03:47.000,218,11046025,4045,0,1754442226,13172.356000989988,30386.595096179997,53336.877018720006 2025-08-06,01:03:48.000,218,11046076,3765,0,1754442227,13172.342528369998,28541.03417436,53336.94688992001 2025-08-06,01:03:49.000,218,11046149,3885,0,1754442228,13172.315583129988,30847.85491773,53336.856057360004 2025-08-06,01:03:50.000,218,11046035,4205,0,1754442229,13172.268428959993,31309.079493629994,53336.89798008001 2025-08-06,01:03:51.000,218,11046157,4325,0,1754442230,13172.228011099993,29002.434978510006,53336.91894144001 2025-08-06,01:03:52.000,218,11046156,3005,0,1754442231,13172.194329550002,31770.564887340006,53336.86304448 2025-08-06,01:03:53.000,218,11046124,3525,0,1754442232,13172.194329550002,29925.159046379995,53336.904967200004 2025-08-06,01:03:54.000,218,11045973,4365,0,1754442233,13172.153911690002,30847.756229909995,53336.86304448 2025-08-06,01:03:55.000,218,11046057,4085,0,1754442234,13172.140439069997,29463.722996580007,53336.9399028 2025-08-06,01:03:56.000,218,11046044,3885,0,1754442235,13172.066339659992,28541.03417436,53336.96086416 2025-08-06,01:03:57.000,218,11046109,3165,0,1754442236,13172.079812279997,32693.23256217,53336.95387704 2025-08-06,01:03:58.000,218,11046063,3045,0,1754442237,13172.052867040002,27618.486334739995,53336.89798008001 2025-08-06,01:03:59.000,218,11046112,3645,0,1754442238,13172.025921799992,29002.406781989994,53336.99579976001 2025-08-06,01:04:00.000,218,11045949,4245,0,1754442239,13171.951822390001,28541.076469139996,53336.877018720006 2025-08-06,01:04:01.000,218,11046065,4325,0,1754442240,13171.904668219991,30386.425917059998,53336.904967200004 2025-08-06,01:04:02.000,218,11046072,3924,0,1754442241,13171.796887259996,35461.19329188,53336.82112176 2025-08-06,01:04:03.000,218,11045942,3804,0,1754442242,13171.796887259996,33615.949580910004,53336.91195432 2025-08-06,01:04:04.000,218,11046081,4205,0,1754442243,13171.675633679995,33615.83679483,53336.86304448 2025-08-06,01:04:05.000,218,11046001,4485,0,1754442244,13171.70931523,34999.94051946,53336.86304448 2025-08-06,01:04:06.000,218,11046120,3525,0,1754442245,13171.655424749995,31309.14998493,53336.82112176 2025-08-06,01:04:07.000,218,11046065,4004,0,1754442246,13171.554380099995,26695.67767731,53336.856057360004 2025-08-06,01:04:08.000,218,11046006,3645,0,1754442247,13171.54090747999,27157.071432330005,53336.81413464 2025-08-06,01:04:09.000,218,11046088,3685,0,1754442248,13171.46680807,27157.078481460005,53336.79317328 2025-08-06,01:04:10.000,218,11046040,3765,0,1754442249,13171.41965389999,26234.36146272,53336.82810888001 2025-08-06,01:04:11.000,218,11046069,3924,0,1754442250,13171.39944496999,29463.680701799996,53336.7652248 2025-08-06,01:04:12.000,218,11046150,3845,0,1754442251,13171.345554489999,25311.573952680003,53336.74426344 2025-08-06,01:04:13.000,218,11046022,3845,0,1754442252,13171.35902710999,28079.710910640002,53336.75125056001 2025-08-06,01:04:14.000,218,11046090,3485,0,1754442253,13171.385972349999,29002.202357219998,53336.688366480004 2025-08-06,01:04:15.000,218,11046025,4165,0,1754442254,13171.298400319989,28079.541731520003,53336.71631496 2025-08-06,01:04:16.000,218,11046067,4085,0,1754442255,13171.251246149994,29924.92642509,53336.59753392 2025-08-06,01:04:17.000,218,11046182,3965,0,1754442256,13171.190619359993,29002.145964180003,53336.688366480004 2025-08-06,01:04:18.000,218,11046130,3685,0,1754442257,13171.204091979998,29002.18825896,53336.66740512 2025-08-06,01:04:19.000,218,11046126,3765,0,1754442258,13171.150201499993,30386.06641143,53336.688366480004 2025-08-06,01:04:20.000,218,11046081,3245,0,1754442259,13171.163674119998,28540.72401264,53336.66041800001 2025-08-06,01:04:21.000,218,11045986,3565,0,1754442260,13171.129992569993,32692.696828290005,53336.639456640005 2025-08-06,01:04:22.000,218,11046052,3605,0,1754442261,13171.082838399998,29924.538722940008,53336.61150816001 2025-08-06,01:04:23.000,218,11045988,3605,0,1754442262,13171.150201499993,29924.63036163,53336.61150816001 2025-08-06,01:04:24.000,218,11046116,3804,0,1754442263,13171.123256259998,23004.393703680005,53336.54862408 2025-08-06,01:04:25.000,218,11046075,4205,0,1754442264,13171.082838399998,31769.965711290002,53336.47875288 2025-08-06,01:04:26.000,218,11046044,3845,0,1754442265,13171.156937809988,30847.107709949996,53336.51368848001 2025-08-06,01:04:27.000,218,11046002,3725,0,1754442266,13171.123256259998,30385.90428144,53336.41586880001 2025-08-06,01:04:28.000,218,11046029,4205,0,1754442267,13171.177146739989,28079.0905872,53336.41586880001 2025-08-06,01:04:29.000,218,11046072,3685,0,1754442268,13171.190619359993,26233.670647980005,53336.39490744001 2025-08-06,01:04:30.000,218,11046101,4085,0,1754442269,13171.123256259998,32231.091599370004,53336.52766272 2025-08-06,01:04:31.000,218,11046039,4125,0,1754442270,13171.156937809988,29924.45413338,53336.58355968001 2025-08-06,01:04:32.000,218,11046103,3965,0,1754442271,13171.170410429993,30385.721004060004,53336.46477864001 2025-08-06,01:04:33.000,218,11046103,4245,0,1754442272,13171.197355669989,32692.457157869998,53336.3809332 2025-08-06,01:04:34.000,218,11046083,4125,0,1754442273,13171.177146739989,25772.333285999994,53336.4508044 2025-08-06,01:04:35.000,218,11046082,3444,0,1754442274,13171.197355669989,34999.17921341999,53336.39490744001 2025-08-06,01:04:36.000,218,11046098,3485,0,1754442275,13171.170410429993,23926.89924852,53336.35997184 2025-08-06,01:04:37.000,218,11045989,4125,0,1754442276,13171.190619359993,28078.998948509994,53336.373946080006 2025-08-06,01:04:38.000,218,11046121,4325,0,1754442277,13171.217564599989,31769.66964783,53336.31804912 2025-08-06,01:04:39.000,218,11046098,3605,0,1754442278,13171.237773529989,33153.92845332,53336.35997184 2025-08-06,01:04:40.000,218,11046213,3965,0,1754442279,13171.204091979998,28540.41385092,53336.304074880005 2025-08-06,01:04:41.000,218,11046112,3565,0,1754442280,13171.244509839998,28079.154029369995,53336.311062 2025-08-06,01:04:42.000,218,11046017,4004,0,1754442281,13171.257982459989,26695.050304739998,53336.352984720004 2025-08-06,01:04:43.000,218,11046051,4085,0,1754442282,13171.271455079994,29924.489379029998,53336.255165040006 2025-08-06,01:04:44.000,218,11046104,3565,0,1754442283,13171.298400319989,32231.098648500003,53336.33901048 2025-08-06,01:04:45.000,218,11046137,4125,0,1754442284,13171.244509839998,30385.728053190003,53336.27612640001 2025-08-06,01:04:46.000,218,11046131,4125,0,1754442285,13171.39944496999,30847.135906469994,53336.21324232 2025-08-06,01:04:47.000,218,11046032,3685,0,1754442286,13171.33881817999,28540.40680179,53336.26215216 2025-08-06,01:04:48.000,218,11046079,4325,0,1754442287,13171.345554489999,28079.020095900007,53336.27612640001 2025-08-06,01:04:49.000,218,11046044,3765,0,1754442288,13171.332081869994,29462.940543150005,53336.304074880005 2025-08-06,01:04:50.000,218,11046123,4045,0,1754442289,13171.311872939994,28078.93550634,53336.31804912 2025-08-06,01:04:51.000,218,11046172,3565,0,1754442290,13171.33881817999,26694.789486930007,53336.26913928 2025-08-06,01:04:52.000,218,11045898,3845,0,1754442291,13171.37923603999,29924.228561220007,53336.36695896001 2025-08-06,01:04:53.000,218,11046001,4125,0,1754442292,13171.46680807,31769.6625987,53336.31804912 2025-08-06,01:04:54.000,218,11045996,3525,0,1754442293,13171.487017,26694.831781710003,53336.31804912 2025-08-06,01:04:55.000,218,11046008,3405,0,1754442294,13171.50722593,30385.544775810005,53336.304074880005 2025-08-06,01:04:56.000,218,11045910,3525,0,1754442295,13171.473544379995,27617.450112630002,53336.35997184 2025-08-06,01:04:57.000,218,11045938,3405,0,1754442296,13171.48028068999,28078.794523739998,53336.304074880005 2025-08-06,01:04:58.000,218,11046026,3565,0,1754442297,13171.513962239995,27617.46421089,53336.32503624001 2025-08-06,01:04:59.000,218,11045926,3565,0,1754442298,13171.50722593,28540.06139442,53336.28311352 2025-08-06,01:05:00.000,218,11045910,3485,0,1754442299,13171.513962239995,34076.15908209,53336.27612640001 2025-08-06,01:05:01.000,218,11045962,3645,0,1754442300,13171.473544379995,23926.638430709994,53336.32503624001 2025-08-06,01:05:02.000,218,11046017,4004,0,1754442301,13171.41965389999,34076.060394269996,53336.29708776001 2025-08-06,01:05:03.000,218,11045906,3885,0,1754442302,13171.48028068999,29001.36351075,53336.31804912 2025-08-06,01:05:04.000,218,11045921,4325,0,1754442303,13171.412917589994,25771.93853472,53336.19228096 2025-08-06,01:05:05.000,218,11045906,4004,0,1754442304,13171.46007175999,33614.7018849,53336.29708776001 2025-08-06,01:05:06.000,218,11046016,3685,0,1754442305,13171.412917589994,32692.196340060007,53336.2411908 2025-08-06,01:05:07.000,218,11045966,3485,0,1754442306,13171.41965389999,27617.393719590007,53336.21324232 2025-08-06,01:05:08.000,218,11045978,3765,0,1754442307,13171.54764379,29924.1298734,53336.234203680004 2025-08-06,01:05:09.000,218,11045938,3605,0,1754442308,13171.52743486,29001.53268987,53336.185293840004 2025-08-06,01:05:10.000,218,11045923,3965,0,1754442309,13171.64868844,26233.529665380003,53336.19228096 2025-08-06,01:05:11.000,218,11045929,4165,0,1754442310,13171.72952416,32231.021108069996,53336.17830672001 2025-08-06,01:05:12.000,218,11045955,4325,0,1754442311,13171.783414639991,32231.063402850006,53336.21324232 2025-08-06,01:05:13.000,218,11046050,3525,0,1754442312,13171.877722979996,31308.430973669994,53336.1014484 2025-08-06,01:05:14.000,218,11045912,3605,0,1754442313,13171.911404530001,26694.972764310005,53336.19228096 2025-08-06,01:05:15.000,218,11045919,3924,0,1754442314,13171.992240250001,26233.621304069995,53336.255165040006 2025-08-06,01:05:16.000,218,11045860,3685,0,1754442315,13171.978767629997,24388.18726659,53336.21324232 2025-08-06,01:05:17.000,218,11045936,3765,0,1754442316,13172.019185489997,30385.692807540006,53336.206255200006 2025-08-06,01:05:18.000,218,11045982,3845,0,1754442317,13172.032658110002,30385.742151450002,53336.16433248 2025-08-06,01:05:19.000,218,11045908,4045,0,1754442318,13171.985503939992,27617.541751319994,53336.16433248 2025-08-06,01:05:20.000,218,11045957,4004,0,1754442319,13171.938349769996,27156.31012629,53336.1014484 2025-08-06,01:05:21.000,218,11045972,3725,0,1754442320,13171.918140839996,23465.484346109995,53336.27612640001 2025-08-06,01:05:22.000,218,11045858,3525,0,1754442321,13171.897931909996,26694.817683450005,53336.15035824 2025-08-06,01:05:23.000,218,11045895,4125,0,1754442322,13171.864250359991,27617.527653059995,53336.2411908 2025-08-06,01:05:24.000,218,11045990,3605,0,1754442323,13171.83056881,28540.153033110008,53336.19926808001 2025-08-06,01:05:25.000,218,11045889,4245,0,1754442324,13171.897931909996,30385.544775810005,53336.14337112 2025-08-06,01:05:26.000,218,11045917,3965,0,1754442325,13171.74973309,29924.12282427,53336.16433248 2025-08-06,01:05:27.000,218,11045946,3804,0,1754442326,13171.79015095,29924.165119049998,53336.16433248 2025-08-06,01:05:28.000,218,11045954,3205,0,1754442327,13171.783414639991,30846.839843010006,53336.16433248 2025-08-06,01:05:29.000,218,11045861,3885,0,1754442328,13171.803623569991,30846.776400839997,53336.1713196 2025-08-06,01:05:30.000,218,11045899,3045,0,1754442329,13171.74973309,32692.069455720004,53336.22022944 2025-08-06,01:05:31.000,218,11045877,4325,0,1754442330,13171.76320570999,31769.408830019995,53336.17830672001 2025-08-06,01:05:32.000,218,11045848,3605,0,1754442331,13171.736260469996,30385.410842340003,53336.15734536001 2025-08-06,01:05:33.000,218,11045895,4365,0,1754442332,13171.776678329996,32692.083553980003,53336.255165040006 2025-08-06,01:05:34.000,218,11046011,3405,0,1754442333,13171.76320570999,33614.8428675,53336.22721656001 2025-08-06,01:05:35.000,218,11045919,4285,0,1754442334,13171.70931523,28078.716983310005,53336.19926808001 2025-08-06,01:05:36.000,218,11046034,2764,0,1754442335,13171.736260469996,30846.832793880007,53336.185293840004 2025-08-06,01:05:37.000,218,11045884,2844,0,1754442336,13171.72952416,30846.818695619993,53336.28311352 2025-08-06,01:05:38.000,218,11045944,3125,0,1754442337,13171.6891063,32692.217487450005,53336.17830672001 2025-08-06,01:05:39.000,218,11045979,3205,0,1754442338,13171.716051539996,28540.131885719995,53336.15734536001 2025-08-06,01:05:40.000,218,11045952,3005,0,1754442339,13171.64195212999,31308.113762819994,53336.255165040006 2025-08-06,01:05:41.000,218,11045872,3325,0,1754442340,13171.68236998999,28078.822720259996,53336.234203680004 2025-08-06,01:05:42.000,218,11045917,4405,0,1754442341,13171.66216105999,29462.736118379995,53336.22022944 2025-08-06,01:05:43.000,218,11045890,3444,0,1754442342,13171.62174319999,23926.687774620004,53336.11542264 2025-08-06,01:05:44.000,218,11045903,4085,0,1754442343,13171.635215819995,34076.16613122,53336.19228096 2025-08-06,01:05:45.000,218,11045955,3005,0,1754442344,13171.64868844,27617.428965240004,53336.19228096 2025-08-06,01:05:46.000,218,11045970,3885,0,1754442345,13171.68236998999,28078.731081570004,53336.19926808001 2025-08-06,01:05:47.000,218,11045935,4445,0,1754442346,13171.675633679995,33614.85696576,53336.11542264 2025-08-06,01:05:48.000,218,11045970,3085,0,1754442347,13171.675633679995,31308.078517169997,53336.087474160006 2025-08-06,01:05:49.000,218,11045908,4085,0,1754442348,13171.716051539996,26694.634406070007,53336.19228096 2025-08-06,01:05:50.000,218,11045941,3165,0,1754442349,13171.76994202,27617.358473939996,53336.08048704001 2025-08-06,01:05:51.000,218,11045878,3765,0,1754442350,13171.783414639991,29923.946596020003,53336.12939688001 2025-08-06,01:05:52.000,218,11045910,3485,0,1754442351,13171.783414639991,27155.84488371,53336.11542264 2025-08-06,01:05:53.000,218,11046010,3605,0,1754442352,13171.803623569991,27155.99291544,53335.968693120005 2025-08-06,01:05:54.000,218,11045832,3765,0,1754442353,13171.776678329996,29462.602184910007,53336.04555144 2025-08-06,01:05:55.000,218,11045823,4085,0,1754442354,13171.76994202,28540.012050510006,53336.1014484 2025-08-06,01:05:56.000,218,11046017,4165,0,1754442355,13171.783414639991,30846.677713020006,53336.017602960004 2025-08-06,01:05:57.000,218,11045889,3125,0,1754442356,13171.817096189996,29001.307117710006,53336.017602960004 2025-08-06,01:05:58.000,218,11045928,3485,0,1754442357,13171.864250359991,36844.29604005,53336.04555144 2025-08-06,01:05:59.000,218,11045972,3485,0,1754442358,13171.857514049996,29462.8348062,53336.038564320006 2025-08-06,01:06:00.000,218,11045933,4004,0,1754442359,13171.823832499991,31769.634402180003,53335.98266736 2025-08-06,01:06:01.000,218,11045885,3965,0,1754442360,13171.81035988,30385.544775810005,53335.98266736 2025-08-06,01:06:02.000,218,11045951,4325,0,1754442361,13171.776678329996,23465.505493499993,53335.98965448001 2025-08-06,01:06:03.000,218,11045891,4205,0,1754442362,13171.81035988,31308.240647159997,53335.94773176 2025-08-06,01:06:04.000,218,11046032,3485,0,1754442363,13171.803623569991,28078.808621999997,53336.017602960004 2025-08-06,01:06:05.000,218,11045844,3525,0,1754442364,13171.857514049996,26233.536714510003,53335.968693120005 2025-08-06,01:06:06.000,218,11045934,3804,0,1754442365,13171.864250359991,27617.61224262,53335.870873440006 2025-08-06,01:06:07.000,218,11045924,3525,0,1754442366,13171.938349769996,26233.586058419998,53335.91279616001 2025-08-06,01:06:08.000,218,11045895,4004,0,1754442367,13171.992240250001,31769.648500440002,53335.97568024 2025-08-06,01:06:09.000,218,11045850,3885,0,1754442368,13172.012449180002,31769.641451310003,53335.9966416 2025-08-06,01:06:10.000,218,11045880,3565,0,1754442369,13172.059603349997,29462.968739670003,53336.03157720001 2025-08-06,01:06:11.000,218,11045778,3565,0,1754442370,13172.073075970002,31308.3675315,53336.07349992 2025-08-06,01:06:22.000,218,11046036,3005,0,1754442381,13172.423364089998,27617.844863909995,53335.93375752 2025-08-06,01:06:23.000,218,11045944,3205,0,1754442382,13172.504199809999,28079.231569800002,53335.9267704 2025-08-06,01:06:24.000,218,11045871,4365,0,1754442383,13172.524408739999,25772.537710770004,53335.968693120005 2025-08-06,01:06:25.000,218,11045848,2885,0,1754442384,13172.490727189994,27617.77437261,53335.97568024 2025-08-06,01:06:26.000,218,11045969,3125,0,1754442385,13172.470518259994,30847.128857339994,53335.96170600001 2025-08-06,01:06:27.000,218,11045890,3685,0,1754442386,13172.497463499989,29924.538722940008,53335.91279616001 2025-08-06,01:06:28.000,218,11045809,4004,0,1754442387,13172.416627779989,28540.420900049998,53335.94773176 2025-08-06,01:06:29.000,218,11045789,3205,0,1754442388,13172.349264679993,29001.85694985,53335.88484768 2025-08-06,01:06:30.000,218,11045935,3804,0,1754442389,13172.302110509998,30385.685758410007,53335.93375752 2025-08-06,01:06:31.000,218,11046016,3565,0,1754442390,13172.254956340003,31308.388678889998,53335.898821920004 2025-08-06,01:06:32.000,218,11045877,3965,0,1754442391,13172.234747410002,23926.871052000002,53335.919783280006 2025-08-06,01:06:33.000,218,11045823,4045,0,1754442392,13172.187593239993,30847.100660819997,53335.898821920004 2025-08-06,01:06:34.000,218,11045952,3565,0,1754442393,13172.093284900002,31769.613254790005,53335.90580904 2025-08-06,01:06:35.000,218,11045816,3645,0,1754442394,13172.100021209997,27156.465207150002,53335.8568992 2025-08-06,01:06:36.000,218,11045946,3485,0,1754442395,13172.120230139997,27156.373568459996,53335.870873440006 2025-08-06,01:06:37.000,218,11045875,4045,0,1754442396,13172.140439069997,30847.178201250004,53335.83593784 2025-08-06,01:06:38.000,218,11045856,4045,0,1754442397,13172.106757519992,28079.07648894,53335.849912080004 2025-08-06,01:06:39.000,218,11045834,3485,0,1754442398,13172.187593239993,28079.146980239995,53335.787028 2025-08-06,01:06:40.000,218,11045963,4004,0,1754442399,13172.214538480002,28540.56188265,53335.79401512001 2025-08-06,01:06:41.000,218,11045976,3804,0,1754442400,13172.308846819993,31308.628349310005,53335.968693120005 2025-08-06,01:06:42.000,218,11045897,4365,0,1754442401,13172.228011099993,32231.387662830006,53335.801002240005 2025-08-06,01:06:43.000,218,11045916,3525,0,1754442402,13172.248220029993,30386.052313170003,53335.898821920004 2025-08-06,01:06:44.000,218,11045825,3804,0,1754442403,13172.281901579998,30386.151000989994,53335.94074464001 2025-08-06,01:06:45.000,218,11045969,4165,0,1754442404,13172.248220029993,29463.14496792,53335.91279616001 2025-08-06,01:06:46.000,218,11045791,4365,0,1754442405,13172.194329550002,27617.992895639996,53335.849912080004 2025-08-06,01:06:47.000,218,11045923,4205,0,1754442406,13172.160647999997,25772.57295642,53335.94074464001 2025-08-06,01:06:48.000,218,11045904,3645,0,1754442407,13172.174120620002,29463.412834860006,53335.7171568 2025-08-06,01:06:49.000,218,11045926,3525,0,1754442408,13172.066339659992,27156.676681049998,53335.84292496001 2025-08-06,01:06:50.000,218,11045833,4045,0,1754442409,13172.066339659992,30386.115755339997,53335.88484768 2025-08-06,01:06:51.000,218,11045966,3965,0,1754442410,13171.992240250001,29002.0331781,53335.83593784 2025-08-06,01:06:52.000,218,11045927,4285,0,1754442411,13172.019185489997,29001.990883320002,53335.86388632001 2025-08-06,01:06:53.000,218,11045868,3525,0,1754442412,13171.904668219991,27156.775368870003,53335.849912080004 2025-08-06,01:06:54.000,218,11045882,3685,0,1754442413,13171.837305119996,28540.70991438,53335.82895072 2025-08-06,01:06:55.000,218,11045965,3965,0,1754442414,13171.844041429991,29002.054325489997,53335.80798936 2025-08-06,01:06:56.000,218,11045957,4085,0,1754442415,13171.81035988,26695.36751559,53335.79401512001 2025-08-06,01:06:57.000,218,11045936,3525,0,1754442416,13171.783414639991,31770.289971270002,53335.94074464001 2025-08-06,01:06:58.000,218,11045856,2885,0,1754442417,13171.736260469996,29002.138915050004,53335.78004088 2025-08-06,01:06:59.000,218,11045937,3924,0,1754442418,13171.76320570999,27618.11273085,53335.82196360001 2025-08-06,01:07:00.000,218,11045913,3965,0,1754442419,13171.76320570999,31308.818675820003,53335.80798936 2025-08-06,01:07:01.000,218,11045910,3045,0,1754442420,13171.74973309,34538.25070098,53335.83593784 2025-08-06,01:07:02.000,218,11045935,3365,0,1754442421,13171.74973309,29463.384638339994,53335.91279616001 2025-08-06,01:07:03.000,218,11045891,3005,0,1754442422,13171.70931523,24388.560870479996,53335.86388632001 2025-08-06,01:07:04.000,218,11045960,2764,0,1754442423,13171.74973309,30847.298036459993,53335.93375752 2025-08-06,01:07:05.000,218,11045841,4525,0,1754442424,13171.74973309,34076.68071771,53335.89183480001 2025-08-06,01:07:06.000,218,11045933,4125,0,1754442425,13171.72952416,27617.851913039995,53335.94773176 2025-08-06,01:07:07.000,218,11045817,4445,0,1754442426,13171.74973309,29463.15201705,53335.849912080004 2025-08-06,01:07:08.000,218,11045847,3924,0,1754442427,13171.796887259996,26233.769335799996,53335.96170600001 2025-08-06,01:07:09.000,218,11045878,3965,0,1754442428,13171.81035988,29463.130869660003,53335.84292496001 2025-08-06,01:07:10.000,218,11045805,3365,0,1754442429,13171.870986670001,26695.02210822,53335.849912080004 2025-08-06,01:07:11.000,218,11045825,4125,0,1754442430,13171.837305119996,34537.89119535001,53335.96170600001 2025-08-06,01:07:12.000,218,11045744,3685,0,1754442431,13171.965295009992,26695.00800996,53335.88484768 2025-08-06,01:07:13.000,218,11045926,2725,0,1754442432,13171.951822390001,30847.185250380004,53335.91279616001 2025-08-06,01:07:14.000,218,11045983,4125,0,1754442433,13172.032658110002,33615.27286442999,53335.97568024 2025-08-06,01:07:15.000,218,11045987,3205,0,1754442434,13172.106757519992,28540.449096569995,53335.89183480001 2025-08-06,01:07:16.000,218,11046019,4165,0,1754442435,13172.153911690002,29463.102673140005,53335.89183480001 2025-08-06,01:07:17.000,218,11045867,3444,0,1754442436,13172.214538480002,27617.873060430007,53335.9966416 2025-08-06,01:07:18.000,218,11045884,2644,0,1754442437,13172.234747410002,29924.334298169997,53335.9966416 2025-08-06,01:07:19.000,218,11045807,3205,0,1754442438,13172.315583129988,33615.315159210004,53335.95471888 2025-08-06,01:07:20.000,218,11045898,4004,0,1754442439,13172.369473609993,28079.118783719998,53335.870873440006 2025-08-06,01:07:21.000,218,11045923,3125,0,1754442440,13172.349264679993,32692.569943950002,53335.94773176 2025-08-06,01:07:22.000,218,11045865,4165,0,1754442441,13172.416627779989,27156.32422455,53335.90580904 2025-08-06,01:07:23.000,218,11045866,3005,0,1754442442,13172.396418849989,30385.76329884,53335.95471888 2025-08-06,01:07:24.000,218,11045817,3365,0,1754442443,13172.490727189994,32231.190287189995,53335.94074464001 2025-08-06,01:07:25.000,218,11045894,3605,0,1754442444,13172.524408739999,26695.113746910007,53335.94773176 2025-08-06,01:07:26.000,218,11046005,4245,0,1754442445,13172.531145049994,32231.11979589,53335.98266736 2025-08-06,01:07:27.000,218,11045857,3965,0,1754442446,13172.55809028999,27617.732077830005,53335.91279616001 2025-08-06,01:07:28.000,218,11045966,3605,0,1754442447,13172.611980769994,33153.97779723001,53335.95471888 2025-08-06,01:07:29.000,218,11045882,3685,0,1754442448,13172.66587125,30386.045264040004,53335.968693120005 2025-08-06,01:07:30.000,218,11045731,3845,0,1754442449,13172.7669159,31770.022104329997,53335.9966416 2025-08-06,01:07:31.000,218,11045868,3924,0,1754442450,13172.80059744999,30386.10165708,53335.9966416 2025-08-06,01:07:32.000,218,11045967,3444,0,1754442451,13172.84775162,32692.7461722,53335.9267704 2025-08-06,01:07:33.000,218,11045858,2965,0,1754442452,13172.894905789995,29924.672656409995,53336.017602960004 2025-08-06,01:07:34.000,218,11045843,3885,0,1754442453,13172.9690052,35460.8690319,53336.00362872 2025-08-06,01:07:35.000,218,11045896,3325,0,1754442454,13172.9690052,33154.20336939,53335.94773176 2025-08-06,01:07:36.000,218,11045862,3325,0,1754442455,13173.04984092,31308.804577560004,53336.02459008 2025-08-06,01:07:37.000,218,11045833,4045,0,1754442456,13173.076786159996,31770.254725620005,53336.038564320006 2025-08-06,01:07:38.000,218,11045912,3565,0,1754442457,13173.090258780001,29924.7642951,53335.98965448001 2025-08-06,01:07:39.000,218,11045996,3645,0,1754442458,13173.070049850001,30386.277885329997,53336.08048704001 2025-08-06,01:07:40.000,218,11045971,3485,0,1754442459,13173.083522469991,30386.186246640005,53336.11542264 2025-08-06,01:07:41.000,218,11045914,3845,0,1754442460,13173.090258780001,27618.035190420007,53336.05952568001 2025-08-06,01:07:42.000,218,11045965,4004,0,1754442461,13173.070049850001,26695.51554732,53336.185293840004 2025-08-06,01:07:43.000,218,11045799,3725,0,1754442462,13173.002686749991,35461.002965370004,53336.12939688001 2025-08-06,01:07:44.000,218,11045965,4085,0,1754442463,13172.98921413,31308.910314509994,53336.07349992 2025-08-06,01:07:45.000,218,11045914,3605,0,1754442464,13173.036368299996,25311.552805290004,53336.185293840004 2025-08-06,01:07:46.000,218,11045922,3725,0,1754442465,13172.98247781999,30386.313130979994,53336.1713196 2025-08-06,01:07:47.000,218,11045929,3285,0,1754442466,13172.995950439996,29463.603161370003,53336.21324232 2025-08-06,01:07:48.000,218,11045849,3965,0,1754442467,13173.02963199,29924.975768999997,53336.234203680004 2025-08-06,01:07:49.000,218,11045894,2885,0,1754442468,13173.02963199,25311.496412249995,53336.12240976 2025-08-06,01:07:50.000,218,11045793,4125,0,1754442469,13173.083522469991,29924.94757248,53336.16433248 2025-08-06,01:07:51.000,218,11045746,3485,0,1754442470,13173.070049850001,28540.843847850003,53336.22721656001 2025-08-06,01:07:52.000,218,11045808,3845,0,1754442471,13173.022895679991,31770.30406953,53336.19228096 2025-08-06,01:07:53.000,218,11045968,3405,0,1754442472,13173.00942306,26695.480301670003,53336.15035824 2025-08-06,01:07:54.000,218,11045890,3845,0,1754442473,13173.016159369996,23927.420884139996,53336.21324232 2025-08-06,01:07:55.000,218,11045897,3924,0,1754442474,13173.043104609991,28079.59107543,53336.17830672001 2025-08-06,01:07:56.000,218,11045791,3325,0,1754442475,13173.02963199,27618.155025629996,53336.21324232 2025-08-06,01:07:57.000,218,11045876,3325,0,1754442476,13172.94879627,32692.880105670003,53336.22721656001 2025-08-06,01:07:58.000,218,11045892,3845,0,1754442477,13172.955532579996,28540.72401264,53336.234203680004 2025-08-06,01:07:59.000,218,11045875,3885,0,1754442478,13172.88143316999,26234.016055350003,53336.185293840004 2025-08-06,01:08:00.000,218,11045831,4004,0,1754442479,13172.86796055,29463.363490949996,53336.19926808001 2025-08-06,01:08:01.000,218,11045990,3325,0,1754442480,13172.854487929995,27156.458158020003,53336.28311352 2025-08-06,01:08:02.000,218,11045791,4285,0,1754442481,13172.80733376,29924.581017720004,53336.16433248 2025-08-06,01:08:03.000,218,11045884,2685,0,1754442482,13172.854487929995,28079.175176760007,53336.21324232 2025-08-06,01:08:04.000,218,11045887,4004,0,1754442483,13172.76017958999,30385.897232310002,53336.136384000005 2025-08-06,01:08:05.000,218,11045881,4285,0,1754442484,13172.73997065999,29463.201360959996,53336.234203680004 2025-08-06,01:08:06.000,218,11045916,3845,0,1754442485,13172.73997065999,31769.84587608,53336.2411908 2025-08-06,01:08:07.000,218,11045884,2925,0,1754442486,13172.74670697,29924.45413338,53336.255165040006 2025-08-06,01:08:08.000,218,11045827,3205,0,1754442487,13172.76017958999,29001.793507680006,53336.26215216 2025-08-06,01:08:09.000,218,11045938,2805,0,1754442488,13172.71976172999,33615.18122574,53336.22721656001 2025-08-06,01:08:10.000,218,11045956,2805,0,1754442489,13172.73997065999,26233.698844500002,53336.26913928 2025-08-06,01:08:11.000,218,11045973,3405,0,1754442490,13172.68608018,28079.10468546,53336.21324232 2025-08-06,01:08:12.000,218,11045910,3845,0,1754442491,13172.68608018,29924.334298169997,53336.26913928 2025-08-06,01:08:13.000,218,11045834,3685,0,1754442492,13172.69955279999,31308.487366710004,53336.234203680004 2025-08-06,01:08:14.000,218,11045889,3885,0,1754442493,13172.672607559995,33615.103685309994,53336.206255200006 2025-08-06,01:08:15.000,218,11045803,3165,0,1754442494,13172.66587125,28079.005997639993,53336.16433248 2025-08-06,01:08:16.000,218,11045892,2805,0,1754442495,13172.605244459999,25772.340335130008,53336.185293840004 2025-08-06,01:08:17.000,218,11045854,3924,0,1754442496,13172.605244459999,29463.060378359995,53336.14337112 2025-08-06,01:08:18.000,218,11045839,3245,0,1754442497,13172.55809028999,25311.087562710003,53336.14337112 2025-08-06,01:08:19.000,218,11045767,3924,0,1754442498,13172.470518259994,27617.894207820005,53336.206255200006 2025-08-06,01:08:20.000,218,11045920,3525,0,1754442499,13172.436836709989,33615.37155225,53336.22721656001 2025-08-06,01:08:21.000,218,11045905,4325,0,1754442500,13172.430100399994,30847.22049603,53336.12240976 2025-08-06,01:08:22.000,218,11045892,3285,0,1754442501,13172.396418849989,24388.553821349997,53336.136384000005 2025-08-06,01:08:23.000,218,11045873,3885,0,1754442502,13172.389682539993,30386.059362300002,53336.185293840004 2025-08-06,01:08:24.000,218,11045852,3565,0,1754442503,13172.362737299998,29924.658558149997,53336.19228096 2025-08-06,01:08:25.000,218,11045950,3485,0,1754442504,13172.382946229998,32692.717975680003,53336.1713196 2025-08-06,01:08:26.000,218,11045779,3965,0,1754442505,13172.295374199988,25311.207397920007,53336.066512800004 2025-08-06,01:08:27.000,218,11045853,4165,0,1754442506,13172.302110509998,26695.240631249995,53336.19926808001 2025-08-06,01:08:28.000,218,11045860,3525,0,1754442507,13172.281901579998,34076.73711075001,53336.14337112 2025-08-06,01:08:29.000,218,11045970,3725,0,1754442508,13172.342528369998,25772.488366859994,53336.21324232 2025-08-06,01:08:30.000,218,11045966,3605,0,1754442509,13172.281901579998,34537.898244480006,53336.24817792001 2025-08-06,01:08:31.000,218,11045760,3485,0,1754442510,13172.315583129988,30385.897232310002,53336.19926808001 2025-08-06,01:08:32.000,218,11045910,3165,0,1754442511,13172.349264679993,35921.94557607001,53336.19228096 2025-08-06,01:08:33.000,218,11045837,4045,0,1754442512,13172.342528369998,30847.20639777,53336.22022944 2025-08-06,01:08:34.000,218,11045872,3485,0,1754442513,13172.362737299998,24388.419887879994,53336.1014484 2025-08-06,01:08:35.000,218,11045928,3405,0,1754442514,13172.369473609993,29924.531673809994,53336.12939688001 2025-08-06,01:08:36.000,218,11045885,3924,0,1754442515,13172.389682539993,31308.69179148,53336.27612640001 2025-08-06,01:08:37.000,218,11045706,3645,0,1754442516,13172.369473609993,26233.783434059995,53336.311062 2025-08-06,01:08:38.000,218,11045916,3605,0,1754442517,13172.497463499989,27618.014043029994,53336.31804912 2025-08-06,01:08:39.000,218,11045832,3605,0,1754442518,13172.389682539993,27617.851913039995,53336.22022944 2025-08-06,01:08:40.000,218,11045817,3804,0,1754442519,13172.450309329994,24849.6726603,53336.255165040006 2025-08-06,01:08:41.000,218,11045954,3565,0,1754442520,13172.349264679993,29001.906293759996,53336.36695896001 2025-08-06,01:08:42.000,218,11045641,3165,0,1754442521,13172.436836709989,26695.064402999997,53336.36695896001 2025-08-06,01:08:43.000,218,11045805,4085,0,1754442522,13172.450309329994,30385.897232310002,53336.304074880005 2025-08-06,01:08:44.000,218,11045824,3405,0,1754442523,13172.504199809999,32692.809614369995,53336.22022944 2025-08-06,01:08:45.000,218,11045885,4125,0,1754442524,13172.457045639989,29001.913342889995,53336.32503624001 2025-08-06,01:08:46.000,218,11045870,3645,0,1754442525,13172.335792059988,27156.549796709995,53336.31804912 2025-08-06,01:08:47.000,218,11045955,3965,0,1754442526,13172.376209919988,26695.33931907,53336.38792032 2025-08-06,01:08:48.000,218,11045886,3485,0,1754442527,13172.416627779989,27156.683730179997,53336.28311352 2025-08-06,01:08:49.000,218,11046058,3765,0,1754442528,13172.362737299998,29001.793507680006,53336.35997184 2025-08-06,01:08:50.000,218,11045838,3405,0,1754442529,13172.396418849989,31308.755233649994,53336.29708776001 2025-08-06,01:08:51.000,218,11045803,4085,0,1754442530,13172.302110509998,29002.068423749995,53336.36695896001 2025-08-06,01:08:52.000,218,11045817,4285,0,1754442531,13172.288637889993,29463.363490949996,53336.19228096 2025-08-06,01:08:53.000,218,11046062,3525,0,1754442532,13172.248220029993,28079.485338479994,53336.26215216 2025-08-06,01:08:54.000,218,11045857,4125,0,1754442533,13172.322319439998,27618.042239550006,53336.29708776001 2025-08-06,01:08:55.000,218,11045950,3485,0,1754442534,13172.261692649998,28540.780405679994,53336.26913928 2025-08-06,01:08:56.000,218,11045931,4085,0,1754442535,13172.207802169993,26234.072448389998,53336.28311352 2025-08-06,01:08:57.000,218,11045716,3565,0,1754442536,13172.308846819993,27618.063386940004,53336.26913928 2025-08-06,01:08:58.000,218,11045922,3485,0,1754442537,13172.268428959993,28079.492387610007,53336.14337112 2025-08-06,01:08:59.000,218,11045842,3525,0,1754442538,13172.308846819993,30386.172148380007,53336.185293840004 2025-08-06,01:09:00.000,218,11045868,3485,0,1754442539,13172.389682539993,28079.337306750007,53336.08048704001 2025-08-06,01:09:01.000,218,11045796,3605,0,1754442540,13172.376209919988,28079.337306750007,53336.19926808001 2025-08-06,01:09:02.000,218,11045822,3685,0,1754442541,13172.302110509998,34076.920388130005,53336.26913928 2025-08-06,01:09:03.000,218,11045857,4085,0,1754442542,13172.356000989988,30847.650492960005,53336.16433248 2025-08-06,01:09:04.000,218,11045832,3804,0,1754442543,13172.335792059988,30386.291983589996,53336.12240976 2025-08-06,01:09:05.000,218,11045952,3605,0,1754442544,13172.241483719998,28540.900240889998,53336.185293840004 2025-08-06,01:09:06.000,218,11046008,3685,0,1754442545,13172.369473609993,29463.574964850006,53336.15035824 2025-08-06,01:09:07.000,218,11045901,4285,0,1754442546,13172.382946229998,27618.147976499997,53336.234203680004 2025-08-06,01:09:08.000,218,11045914,3325,0,1754442547,13172.295374199988,23004.802553219997,53336.136384000005 2025-08-06,01:09:09.000,218,11045869,4004,0,1754442548,13172.416627779989,32692.92240045,53336.09446128 2025-08-06,01:09:10.000,218,11045884,3605,0,1754442549,13172.376209919988,29002.265799390007,53336.17830672001 2025-08-06,01:09:11.000,218,11045855,4085,0,1754442550,13172.403155159998,28079.513535000006,53336.16433248 2025-08-06,01:09:12.000,218,11046000,2965,0,1754442551,13172.450309329994,31308.818675820003,53336.10843552001 2025-08-06,01:09:13.000,218,11045916,3725,0,1754442552,13172.389682539993,27618.140927369997,53336.1713196 2025-08-06,01:09:14.000,218,11045733,4125,0,1754442553,13172.436836709989,29002.068423749995,53336.255165040006 2025-08-06,01:09:15.000,218,11045811,3645,0,1754442554,13172.436836709989,31770.16308693,53336.234203680004 2025-08-06,01:09:16.000,218,11045951,3845,0,1754442555,13172.450309329994,31308.776381040007,53336.255165040006 2025-08-06,01:09:17.000,218,11045946,3525,0,1754442556,13172.483990879999,30386.09460795,53336.10843552001 2025-08-06,01:09:18.000,218,11045716,3485,0,1754442557,13172.551353979994,29463.3282453,53336.15734536001 2025-08-06,01:09:19.000,218,11045892,3804,0,1754442558,13172.571562909994,26695.254729509994,53336.22022944 2025-08-06,01:09:20.000,218,11045806,3605,0,1754442559,13172.61871707999,30847.326232980005,53336.22022944 2025-08-06,01:09:21.000,218,11045846,3725,0,1754442560,13172.64566232,28079.40074892,53336.304074880005 2025-08-06,01:09:22.000,218,11045929,4045,0,1754442561,13172.72649804,33615.50548572,53336.311062 2025-08-06,01:09:23.000,218,11045958,3685,0,1754442562,13172.713025419995,31770.043251719995,53336.28311352 2025-08-06,01:09:24.000,218,11045866,3565,0,1754442563,13172.71976172999,28079.280913709998,53336.17830672001 2025-08-06,01:09:25.000,218,11045732,3645,0,1754442564,13172.84775162,24849.919379850005,53336.19228096 2025-08-06,01:09:26.000,218,11045758,3645,0,1754442565,13172.78712483,34076.80760205,53336.19926808001 2025-08-06,01:09:27.000,218,11045954,3525,0,1754442566,13172.88143316999,27156.66963192,53336.17830672001 2025-08-06,01:09:28.000,218,11045916,3765,0,1754442567,13172.86122423999,23465.780409569998,53336.24817792001 2025-08-06,01:09:29.000,218,11045859,3965,0,1754442568,13172.96226888999,29463.292999650002,53336.10843552001 2025-08-06,01:09:30.000,218,11045877,3804,0,1754442569,13172.94879627,30386.186246640005,53336.19926808001 2025-08-06,01:09:31.000,218,11045749,3965,0,1754442570,13173.002686749991,29463.426933120005,53336.27612640001 2025-08-06,01:09:32.000,218,11045996,2844,0,1754442571,13172.98247781999,28540.56188265,53336.19926808001 2025-08-06,01:09:33.000,218,11045947,3965,0,1754442572,13172.995950439996,29463.201360959996,53336.19228096 2025-08-06,01:09:34.000,218,11045746,3525,0,1754442573,13172.9690052,28540.72401264,53336.255165040006 2025-08-06,01:09:35.000,218,11045897,4085,0,1754442574,13173.036368299996,31770.177185189998,53336.16433248 2025-08-06,01:09:36.000,218,11045913,4085,0,1754442575,13172.94205995999,31308.712938869998,53336.255165040006 2025-08-06,01:09:37.000,218,11045868,3605,0,1754442576,13172.92858734,31308.663594960002,53335.9966416 2025-08-06,01:09:38.000,218,11045943,4045,0,1754442577,13173.04984092,29002.082522009994,53336.136384000005 2025-08-06,01:09:39.000,218,11045881,4004,0,1754442578,13173.231721290002,28540.653521340006,53336.206255200006 2025-08-06,01:09:40.000,218,11045885,4045,0,1754442579,13173.103731399991,27156.606189750004,53336.185293840004 2025-08-06,01:09:41.000,218,11045890,3725,0,1754442580,13173.083522469991,29463.4692279,53336.09446128 2025-08-06,01:09:42.000,218,11046020,3085,0,1754442581,13173.016159369996,27156.613238880003,53336.2411908 2025-08-06,01:09:43.000,218,11046023,4165,0,1754442582,13173.043104609991,29463.342343559998,53336.2411908 2025-08-06,01:09:44.000,218,11045884,3685,0,1754442583,13173.157621879996,28540.660570470005,53336.12939688001 2025-08-06,01:09:45.000,218,11045799,4085,0,1754442584,13173.022895679991,34999.517571660006,53336.22721656001 2025-08-06,01:09:46.000,218,11045895,4165,0,1754442585,13172.98921413,28079.337306750007,53336.2411908 2025-08-06,01:09:47.000,218,11046004,3405,0,1754442586,13172.90164209999,25311.29903661,53336.22721656001 2025-08-06,01:09:48.000,218,11046013,3165,0,1754442587,13172.92185102999,32692.816663499994,53336.206255200006 2025-08-06,01:09:49.000,218,11046044,3325,0,1754442588,13172.92185102999,24849.98282202,53336.17830672001 2025-08-06,01:09:50.000,218,11046047,4165,0,1754442589,13172.78038851999,31770.050300849995,53336.19228096 2025-08-06,01:09:51.000,218,11045857,4325,0,1754442590,13172.82080637999,33154.2527133,53336.22022944 2025-08-06,01:09:52.000,218,11045855,4405,0,1754442591,13172.84101530999,23927.244655889997,53336.22022944 2025-08-06,01:09:53.000,218,11045845,3645,0,1754442592,13172.78038851999,28079.668615860006,53336.16433248 2025-08-06,01:09:54.000,218,11045871,4045,0,1754442593,13172.78712483,32231.577989340003,53336.12939688001 2025-08-06,01:09:55.000,218,11046027,3405,0,1754442594,13172.69955279999,27157.015039289996,53336.21324232 2025-08-06,01:09:56.000,218,11045972,3045,0,1754442595,13172.78712483,34076.96268291,53336.00362872 2025-08-06,01:09:57.000,218,11045881,4085,0,1754442596,13172.632189699994,30386.221492290002,53336.03157720001 2025-08-06,01:09:58.000,218,11046056,2844,0,1754442597,13172.57829921999,28540.787454809994,53336.038564320006 2025-08-06,01:09:59.000,218,11045970,2965,0,1754442598,13172.55809028999,24388.83578655,53335.91279616001 2025-08-06,01:10:00.000,218,11046044,2725,0,1754442599,13172.376209919988,29002.399732859994,53336.11542264 2025-08-06,01:10:01.000,218,11045893,3765,0,1754442600,13172.369473609993,33615.76630353001,53335.98266736 2025-08-06,01:10:02.000,218,11045802,3685,0,1754442601,13172.564826599999,27618.25371345,53336.05253856 2025-08-06,01:10:03.000,218,11045926,3725,0,1754442602,13172.524408739999,31309.516539689997,53336.05952568001 2025-08-06,01:10:04.000,218,11045771,4045,0,1754442603,13172.315583129988,28541.03417436,53335.9267704 2025-08-06,01:10:05.000,218,11045843,4205,0,1754442604,13172.201065859997,29925.229537680003,53335.93375752 2025-08-06,01:10:06.000,218,11046102,3565,0,1754442605,13172.342528369998,28541.083518269996,53335.919783280006 2025-08-06,01:10:07.000,218,11046006,3645,0,1754442606,13172.153911690002,27618.296008229998,53335.849912080004 2025-08-06,01:10:08.000,218,11045967,4004,0,1754442607,13172.288637889993,28079.73205803,53335.89183480001 2025-08-06,01:10:09.000,218,11046088,3685,0,1754442608,13172.254956340003,31309.234574489994,53335.84292496001 2025-08-06,01:10:10.000,218,11045958,3485,0,1754442609,13172.126966449992,29002.470224160003,53335.849912080004 2025-08-06,01:10:11.000,218,11045486,3485,0,1754442610,13172.019185489997,25311.482313989996,53336.038564320006 2025-08-06,01:10:12.000,218,11045839,4165,0,1754442611,13172.012449180002,26695.81161078,53335.8568992 2025-08-06,01:10:13.000,218,11045865,3965,0,1754442612,13172.106757519992,27618.324204749995,53335.8568992 2025-08-06,01:10:14.000,218,11045904,3325,0,1754442613,13172.120230139997,35922.7985208,53335.98266736 2025-08-06,01:10:15.000,218,11045903,3924,0,1754442614,13172.093284900002,23004.887142780004,53335.703182560006 2025-08-06,01:10:16.000,218,11045830,3525,0,1754442615,13171.965295009992,25772.932462049997,53335.76606664 2025-08-06,01:10:17.000,218,11045920,3525,0,1754442616,13172.019185489997,29463.603161370003,53335.849912080004 2025-08-06,01:10:18.000,218,11045726,3525,0,1754442617,13171.972031320001,26234.34736446,53335.52850456001 2025-08-06,01:10:19.000,218,11045816,3485,0,1754442618,13171.877722979996,27618.042239550006,53335.787028 2025-08-06,01:10:20.000,218,11045892,3765,0,1754442619,13172.059603349997,31770.106693890004,53335.6472856 2025-08-06,01:10:21.000,218,11045918,3485,0,1754442620,13172.126966449992,27618.42289257,53335.71016968 2025-08-06,01:10:22.000,218,11045848,3605,0,1754442621,13172.005712869992,30386.355425760004,53335.72414392001 2025-08-06,01:10:23.000,218,11046217,3685,0,1754442622,13172.025921799992,23927.583014129996,53335.52850456001 2025-08-06,01:10:24.000,218,11045772,3605,0,1754442623,13171.911404530001,26234.009006220003,53335.68920832 2025-08-06,01:10:25.000,218,11045971,4325,0,1754442624,13172.100021209997,26695.755217740007,53335.898821920004 2025-08-06,01:10:26.000,218,11045981,4045,0,1754442625,13171.992240250001,34077.1248129,53335.731131040004 2025-08-06,01:10:27.000,218,11046132,3804,0,1754442626,13171.823832499991,29924.912326830003,53335.64029848 2025-08-06,01:10:28.000,218,11045925,4125,0,1754442627,13171.857514049996,27156.768319740004,53335.64029848 2025-08-06,01:10:29.000,218,11045958,3765,0,1754442628,13171.904668219991,27156.80356539,53335.69619544001 2025-08-06,01:10:30.000,218,11045759,4125,0,1754442629,13171.992240250001,24388.800540900003,53335.67523408001 2025-08-06,01:10:31.000,218,11045702,3885,0,1754442630,13171.998976559997,27618.486334739995,53335.77305376001 2025-08-06,01:10:32.000,218,11045757,4365,0,1754442631,13171.985503939992,23927.463178920007,53335.68920832 2025-08-06,01:10:33.000,218,11045756,3685,0,1754442632,13171.870986670001,31309.051297109996,53335.367800800006 2025-08-06,01:10:34.000,218,11045702,3645,0,1754442633,13171.992240250001,28540.914339149997,53335.61235 2025-08-06,01:10:35.000,218,11045704,3725,0,1754442634,13171.931613460001,29463.666603539998,53335.79401512001 2025-08-06,01:10:36.000,218,11045960,2764,0,1754442635,13172.052867040002,31770.388659090007,53335.68920832 2025-08-06,01:10:37.000,218,11045940,3765,0,1754442636,13172.100021209997,29925.2577342,53335.66125984 2025-08-06,01:10:38.000,218,11045852,3845,0,1754442637,13172.160647999997,28541.062370879998,53335.72414392001 2025-08-06,01:10:39.000,218,11045929,3325,0,1754442638,13172.140439069997,28541.294992170006,53335.77305376001 2025-08-06,01:10:40.000,218,11046048,3685,0,1754442639,13172.241483719998,28079.767303679997,53335.752092400005 2025-08-06,01:10:41.000,218,11045668,2844,0,1754442640,13172.147175379992,31770.698820809994,53335.703182560006 2025-08-06,01:10:42.000,218,11045961,3444,0,1754442641,13172.248220029993,34077.63939939,53335.849912080004 2025-08-06,01:10:43.000,218,11045810,4004,0,1754442642,13172.207802169993,29463.983814389998,53335.563440160004 2025-08-06,01:10:44.000,218,11045905,3565,0,1754442643,13172.288637889993,28079.915335409998,53335.80798936 2025-08-06,01:10:45.000,218,11045877,3325,0,1754442644,13172.281901579998,31770.62128038,53335.55645304001 2025-08-06,01:10:46.000,218,11046148,3845,0,1754442645,13172.322319439998,32232.113723219998,53335.787028 2025-08-06,01:10:47.000,218,11046037,4485,0,1754442646,13172.315583129988,28541.35138521,53335.65427272001 2025-08-06,01:10:48.000,218,11045963,3245,0,1754442647,13172.335792059988,30386.595096179997,53335.801002240005 2025-08-06,01:10:49.000,218,11045989,4085,0,1754442648,13172.356000989988,29463.878077440007,53335.84292496001 2025-08-06,01:10:50.000,218,11045994,2685,0,1754442649,13172.389682539993,30847.636394700006,53335.98965448001 2025-08-06,01:10:51.000,218,11045941,3325,0,1754442650,13172.349264679993,30386.595096179997,53335.870873440006 2025-08-06,01:10:52.000,218,11045786,4085,0,1754442651,13172.382946229998,26234.551789229998,53335.80798936 2025-08-06,01:10:53.000,218,11045944,2805,0,1754442652,13172.409891469993,26234.629329660005,53335.919783280006 2025-08-06,01:10:54.000,218,11045879,4165,0,1754442653,13172.409891469993,34538.43397836,53335.78004088 2025-08-06,01:10:55.000,218,11045963,4205,0,1754442654,13172.416627779989,26695.66357905,53335.96170600001 2025-08-06,01:10:56.000,218,11045876,3685,0,1754442655,13172.430100399994,30386.637390959993,53335.89183480001 2025-08-06,01:10:57.000,218,11045933,3924,0,1754442656,13172.362737299998,28079.999924970005,53335.87786056 2025-08-06,01:10:58.000,218,11045945,4085,0,1754442657,13172.436836709989,29463.94151961,53335.919783280006 2025-08-06,01:10:59.000,218,11045989,4004,0,1754442658,13172.510936119994,30386.637390959993,53335.93375752 2025-08-06,01:11:00.000,218,11046015,3525,0,1754442659,13172.423364089998,31770.811606889998,53335.91279616001 2025-08-06,01:11:01.000,218,11045971,3804,0,1754442660,13172.517672429989,35461.588043159994,53335.9267704 2025-08-06,01:11:02.000,218,11045947,4165,0,1754442661,13172.57829921999,32693.768296049995,53335.9267704 2025-08-06,01:11:03.000,218,11045809,3365,0,1754442662,13172.389682539993,35461.67263272,53335.94773176 2025-08-06,01:11:04.000,218,11046153,3405,0,1754442663,13172.55809028999,25312.039195260004,53336.038564320006 2025-08-06,01:11:05.000,218,11045921,3804,0,1754442664,13172.692816489995,33154.915331519995,53335.86388632001 2025-08-06,01:11:06.000,218,11045917,4165,0,1754442665,13172.64566232,27157.44503622,53335.88484768 2025-08-06,01:11:07.000,218,11045842,3525,0,1754442666,13172.65913493999,28541.569908239995,53336.038564320006 2025-08-06,01:11:08.000,218,11045787,4004,0,1754442667,13172.70628911,24850.849865009994,53336.087474160006 2025-08-06,01:11:09.000,218,11046020,3525,0,1754442668,13172.7669159,29464.329221759996,53336.09446128 2025-08-06,01:11:10.000,218,11045899,4285,0,1754442669,13172.74670697,30848.291963790005,53336.01061584001 2025-08-06,01:11:11.000,218,11045843,3285,0,1754442670,13172.7669159,28541.633350410004,53335.98965448001 2025-08-06,01:11:12.000,218,11045955,3045,0,1754442671,13172.793861139995,26234.728017479996,53336.1014484 2025-08-06,01:11:13.000,218,11045924,3365,0,1754442672,13172.76017958999,30386.89115964,53336.14337112 2025-08-06,01:11:14.000,218,11045952,3565,0,1754442673,13172.86122423999,29464.357418280008,53336.05253856 2025-08-06,01:11:15.000,218,11046000,3325,0,1754442674,13172.78038851999,32693.789443439993,53336.05952568001 2025-08-06,01:11:16.000,218,11045863,4045,0,1754442675,13172.78712483,26234.911294859994,53336.07349992 2025-08-06,01:11:17.000,218,11045890,3565,0,1754442676,13172.78712483,28541.654497800002,53335.9966416 2025-08-06,01:11:18.000,218,11046020,3565,0,1754442677,13172.72649804,27618.73305429,53336.12939688001 2025-08-06,01:11:19.000,218,11045902,3485,0,1754442678,13172.65913493999,24389.49135564,53336.136384000005 2025-08-06,01:11:20.000,218,11045977,4045,0,1754442679,13172.605244459999,29925.603141569998,53336.12939688001 2025-08-06,01:11:21.000,218,11045901,4325,0,1754442680,13172.571562909994,29925.638387219995,53336.17830672001 2025-08-06,01:11:22.000,218,11045981,3565,0,1754442681,13172.457045639989,29925.462158969996,53336.16433248 2025-08-06,01:11:23.000,218,11045942,3525,0,1754442682,13172.504199809999,29464.152993509997,53336.12240976 2025-08-06,01:11:24.000,218,11045915,3965,0,1754442683,13172.551353979994,27618.726005160002,53336.19228096 2025-08-06,01:11:25.000,218,11046062,3565,0,1754442684,13172.531145049994,32693.514527370004,53336.19228096 2025-08-06,01:11:26.000,218,11045979,4325,0,1754442685,13172.571562909994,31309.587030990006,53336.05952568001 2025-08-06,01:11:27.000,218,11045933,4045,0,1754442686,13172.477254569989,27618.655513859994,53336.087474160006 2025-08-06,01:11:28.000,218,11045807,4325,0,1754442687,13172.53788135999,29002.794484140002,53336.038564320006 2025-08-06,01:11:29.000,218,11045716,3645,0,1754442688,13172.510936119994,29925.391667670003,53336.12240976 2025-08-06,01:11:30.000,218,11045824,3804,0,1754442689,13172.483990879999,30848.263767270008,53336.08048704001 2025-08-06,01:11:31.000,218,11045919,3965,0,1754442690,13172.322319439998,22082.48733489,53336.08048704001 2025-08-06,01:11:32.000,218,11045799,4045,0,1754442691,13172.342528369998,32232.275853209998,53335.94074464001 2025-08-06,01:11:33.000,218,11045904,3645,0,1754442692,13172.389682539993,29925.469208099996,53336.16433248 2025-08-06,01:11:34.000,218,11045968,3485,0,1754442693,13172.416627779989,30848.094588149994,53336.03157720001 2025-08-06,01:11:35.000,218,11045711,3924,0,1754442694,13172.356000989988,29464.075453080004,53336.087474160006 2025-08-06,01:11:36.000,218,11045910,3565,0,1754442695,13172.261692649998,27618.563875170003,53336.01061584001 2025-08-06,01:11:37.000,218,11046029,4045,0,1754442696,13172.342528369998,34077.674645039995,53336.08048704001 2025-08-06,01:11:38.000,218,11046017,4045,0,1754442697,13172.275165270003,30848.18622684,53336.03157720001 2025-08-06,01:11:39.000,218,11045933,3965,0,1754442698,13172.254956340003,32693.662559100005,53336.05952568001 2025-08-06,01:11:40.000,218,11046004,3444,0,1754442699,13172.254956340003,29002.99185978,53335.97568024 2025-08-06,01:11:41.000,218,11045894,3725,0,1754442700,13172.167384309992,30848.270816400007,53336.01061584001 2025-08-06,01:11:42.000,218,11045820,3804,0,1754442701,13172.174120620002,34077.681694169994,53335.9966416 2025-08-06,01:11:43.000,218,11045835,4205,0,1754442702,13172.140439069997,32693.592067799997,53336.017602960004 2025-08-06,01:11:44.000,218,11045711,4165,0,1754442703,13172.079812279997,32232.367491900004,53335.95471888 2025-08-06,01:11:45.000,218,11045789,4325,0,1754442704,13171.904668219991,27157.43798709,53335.870873440006 2025-08-06,01:11:46.000,218,11045882,3485,0,1754442705,13171.958558699997,33154.94352804001,53335.89183480001 2025-08-06,01:11:47.000,218,11045899,4085,0,1754442706,13171.837305119996,31309.382606219995,53335.87786056 2025-08-06,01:11:48.000,218,11045860,3765,0,1754442707,13171.857514049996,27618.676661250007,53335.76606664 2025-08-06,01:11:49.000,218,11045940,3405,0,1754442708,13171.72278784999,26695.959642510003,53335.83593784 2025-08-06,01:11:50.000,218,11045966,3525,0,1754442709,13171.64195212999,32231.965691489997,53335.78004088 2025-08-06,01:11:51.000,218,11045894,3645,0,1754442710,13171.554380099995,30386.672636610005,53335.731131040004 2025-08-06,01:11:52.000,218,11045824,3205,0,1754442711,13171.58806165,29463.899224830006,53335.849912080004 2025-08-06,01:11:53.000,218,11045881,4045,0,1754442712,13171.60827058,29463.878077440007,53335.849912080004 2025-08-06,01:11:54.000,218,11045997,4004,0,1754442713,13171.513962239995,29925.398716800002,53335.74510528001 2025-08-06,01:11:55.000,218,11045813,3525,0,1754442714,13171.46007175999,32231.93044584,53335.77305376001 2025-08-06,01:11:56.000,218,11045895,3245,0,1754442715,13171.41965389999,31309.142935800002,53335.731131040004 2025-08-06,01:11:57.000,218,11045779,4245,0,1754442716,13171.345554489999,26695.67062818,53335.62632424001 2025-08-06,01:11:58.000,218,11045837,4205,0,1754442717,13171.453335449994,28079.809598460008,53335.71016968 2025-08-06,01:11:59.000,218,11045964,3725,0,1754442718,13171.412917589994,32693.098628699998,53335.682221200004 2025-08-06,01:12:00.000,218,11045944,3725,0,1754442719,13171.31860924999,30386.355425760004,53335.64029848 2025-08-06,01:12:01.000,218,11045861,4285,0,1754442720,13171.33881817999,29925.003965519994,53335.66125984 2025-08-06,01:12:02.000,218,11045834,2764,0,1754442721,13171.352290799994,30847.770328169994,53335.60536288001 2025-08-06,01:12:03.000,218,11045949,4245,0,1754442722,13171.365763419999,28541.069420009997,53335.50754320001 2025-08-06,01:12:04.000,218,11045925,4125,0,1754442723,13171.332081869994,32231.711922810005,53335.633311360005 2025-08-06,01:12:05.000,218,11045877,4485,0,1754442724,13171.244509839998,30847.587050789996,53335.57042728 2025-08-06,01:12:06.000,218,11045982,3924,0,1754442725,13171.244509839998,26695.543743839997,53335.59837576 2025-08-06,01:12:07.000,218,11045807,4085,0,1754442726,13171.271455079994,30386.22854142,53335.563440160004 2025-08-06,01:12:08.000,218,11046060,2965,0,1754442727,13171.271455079994,32231.711922810005,53335.48658184001 2025-08-06,01:12:09.000,218,11046016,3845,0,1754442728,13171.325345559999,26234.128841430007,53335.45863336001 2025-08-06,01:12:10.000,218,11045911,4245,0,1754442729,13171.251246149994,29924.94757248,53335.563440160004 2025-08-06,01:12:11.000,218,11045930,2685,0,1754442730,13171.224300909998,31770.247676490006,53335.61235 2025-08-06,01:12:12.000,218,11045899,4205,0,1754442731,13171.311872939994,30386.193295770005,53335.54946592 2025-08-06,01:12:13.000,218,11045959,4004,0,1754442732,13171.33881817999,36383.77637715,53335.47959472 2025-08-06,01:12:14.000,218,11045871,3325,0,1754442733,13171.298400319989,30386.447064449996,53335.42369776 2025-08-06,01:12:15.000,218,11046074,2965,0,1754442734,13171.298400319989,27156.845860169997,53335.47959472 2025-08-06,01:12:16.000,218,11045842,3565,0,1754442735,13171.231037219994,26234.298020550006,53335.54946592 2025-08-06,01:12:17.000,218,11045929,4125,0,1754442736,13171.197355669989,27156.81061452,53335.514530320004 2025-08-06,01:12:18.000,218,11046053,3965,0,1754442737,13171.264718769999,26695.564891229995,53335.59138864 2025-08-06,01:12:19.000,218,11045922,3525,0,1754442738,13171.257982459989,26234.178185340003,53335.47959472 2025-08-06,01:12:20.000,218,11046075,4165,0,1754442739,13171.204091979998,31770.254725620005,53335.45863336001 2025-08-06,01:12:21.000,218,11045765,4045,0,1754442740,13171.170410429993,30847.622296440008,53335.48658184001 2025-08-06,01:12:22.000,218,11045838,2844,0,1754442741,13171.163674119998,32692.90830219,53335.43068488 2025-08-06,01:12:23.000,218,11045917,4045,0,1754442742,13171.183883049998,34077.16710768,53335.395749280004 2025-08-06,01:12:24.000,218,11045895,4085,0,1754442743,13171.156937809988,32231.507498039995,53335.42369776 2025-08-06,01:12:25.000,218,11045897,3965,0,1754442744,13171.183883049998,34538.349388799994,53335.26998112001 2025-08-06,01:12:26.000,218,11045957,3965,0,1754442745,13171.170410429993,30847.460166449993,53335.36081368001 2025-08-06,01:12:27.000,218,11045953,4004,0,1754442746,13171.163674119998,30847.580001659997,53335.37478792 2025-08-06,01:12:28.000,218,11045895,3965,0,1754442747,13171.204091979998,34077.01202682,53335.367800800006 2025-08-06,01:12:29.000,218,11045940,3365,0,1754442748,13171.143465189998,28079.40074892,53335.38177504 2025-08-06,01:12:30.000,218,11045967,3845,0,1754442749,13171.156937809988,29463.49742442,53335.30491672 2025-08-06,01:12:31.000,218,11045927,3924,0,1754442750,13171.163674119998,29924.94757248,53335.346839440004 2025-08-06,01:12:32.000,218,11045863,3965,0,1754442751,13171.305136629999,29463.504473549998,53335.42369776 2025-08-06,01:12:33.000,218,11045976,3485,0,1754442752,13171.325345559999,32231.521596299994,53335.30491672 2025-08-06,01:12:34.000,218,11045786,3605,0,1754442753,13171.41965389999,30847.85491773,53335.249019760005 2025-08-06,01:12:35.000,218,11045894,3845,0,1754442754,13171.52743486,30386.454113579995,53335.32587808 2025-08-06,01:12:36.000,218,11045908,3725,0,1754442755,13171.43986282999,25311.581001810002,53335.22107128001 2025-08-06,01:12:37.000,218,11045964,3605,0,1754442756,13171.46007175999,28079.633370209995,53335.32587808 2025-08-06,01:12:38.000,218,11045890,3765,0,1754442757,13171.473544379995,29002.463175030003,53335.31190384 2025-08-06,01:12:39.000,218,11045963,4325,0,1754442758,13171.50048961999,29002.519568069998,53335.228058400004 2025-08-06,01:12:40.000,218,11046045,3965,0,1754442759,13171.493753309995,28541.118763920007,53335.262994 2025-08-06,01:12:41.000,218,11045877,4085,0,1754442760,13171.574589029995,30386.700833130002,53335.228058400004 2025-08-06,01:12:42.000,218,11045889,4245,0,1754442761,13171.54764379,28541.259746519994,53335.416710640005 2025-08-06,01:12:43.000,218,11046035,4125,0,1754442762,13171.58806165,24850.405769820005,53335.20709704 2025-08-06,01:12:44.000,218,11045936,3685,0,1754442763,13171.513962239995,30386.799520950008,53335.19312280001 2025-08-06,01:12:45.000,218,11045785,4085,0,1754442764,13171.493753309995,31309.298016660003,53335.22107128001 2025-08-06,01:12:46.000,218,11045991,3325,0,1754442765,13171.493753309995,30386.750177039998,53335.25600688 2025-08-06,01:12:47.000,218,11045940,3605,0,1754442766,13171.365763419999,28541.33728695,53335.28395536 2025-08-06,01:12:48.000,218,11045959,3804,0,1754442767,13171.385972349999,29925.391667670003,53335.15120008001 2025-08-06,01:12:49.000,218,11045977,4325,0,1754442768,13171.41965389999,24389.16709566,53335.28395536 2025-08-06,01:12:50.000,218,11045951,4205,0,1754442769,13171.365763419999,31309.375557089996,53335.31190384 2025-08-06,01:12:51.000,218,11045857,4205,0,1754442770,13171.31860924999,29925.363471150005,53335.31190384 2025-08-06,01:12:52.000,218,11046040,3645,0,1754442771,13171.217564599989,27157.318151879997,53335.18613568 2025-08-06,01:12:53.000,218,11046022,3965,0,1754442772,13171.305136629999,27157.177169279996,53335.179148560004 2025-08-06,01:12:54.000,218,11046016,3725,0,1754442773,13171.177146739989,28079.985826710006,53335.081328880005 2025-08-06,01:12:55.000,218,11046022,3725,0,1754442774,13171.224300909998,29925.384618540003,53335.23504552 2025-08-06,01:12:56.000,218,11045893,4325,0,1754442775,13171.170410429993,27618.57797343,53335.1581872 2025-08-06,01:12:57.000,218,11045777,4325,0,1754442776,13171.129992569993,29925.285930719998,53335.200109920006 2025-08-06,01:12:58.000,218,11045939,4125,0,1754442777,13171.103047329998,30386.57394879,53335.06036752 2025-08-06,01:12:59.000,218,11045900,3005,0,1754442778,13171.082838399998,28541.097616529994,53335.30491672 2025-08-06,01:13:00.000,218,11045952,3765,0,1754442779,13170.995266370002,31770.536690819994,53335.032419040006 2025-08-06,01:13:01.000,218,11045970,3485,0,1754442780,13171.022211609998,24850.47626112,53335.18613568 2025-08-06,01:13:02.000,218,11045706,3645,0,1754442781,13170.975057440002,27618.45108909,53335.10927736 2025-08-06,01:13:03.000,218,11045832,3845,0,1754442782,13170.948112199992,26234.241627509997,53335.228058400004 2025-08-06,01:13:04.000,218,11045880,3804,0,1754442783,13170.981793749997,33154.54172763,53335.130238720005 2025-08-06,01:13:05.000,218,11045778,3565,0,1754442784,13170.927903269992,26234.410806629996,53335.09530312 2025-08-06,01:13:06.000,218,11045844,2925,0,1754442785,13170.934639580002,30847.833770340003,53335.088316 2025-08-06,01:13:07.000,218,11045707,4085,0,1754442786,13170.847067549992,27157.036186679994,53335.07434176001 2025-08-06,01:13:08.000,218,11045731,3485,0,1754442787,13170.847067549992,29002.434978510006,53335.13722584 2025-08-06,01:13:09.000,218,11045964,3005,0,1754442788,13170.887485409992,25311.714935280004,53335.21408416 2025-08-06,01:13:10.000,218,11046010,3845,0,1754442789,13170.867276479992,31309.15703406,53335.16517432 2025-08-06,01:13:11.000,218,11045763,4085,0,1754442790,13170.927903269992,25773.158034210006,53335.19312280001 2025-08-06,01:13:12.000,218,11045804,3885,0,1754442791,13170.874012790002,30386.39067141,53335.23504552 2025-08-06,01:13:13.000,218,11045832,3765,0,1754442792,13170.941375889997,24850.229541570006,53335.200109920006 2025-08-06,01:13:14.000,218,11045838,3045,0,1754442793,13170.880749099997,32693.042235660003,53335.23504552 2025-08-06,01:13:15.000,218,11045916,2844,0,1754442794,13170.853803860002,28541.062370879998,53335.13722584 2025-08-06,01:13:16.000,218,11045841,3165,0,1754442795,13170.799913379997,27156.888154950007,53335.06036752 2025-08-06,01:13:17.000,218,11045868,3565,0,1754442796,13170.894221720002,29002.364487209998,53335.26998112001 2025-08-06,01:13:18.000,218,11045888,2644,0,1754442797,13170.793177070002,26695.578989489994,53335.10229024001 2025-08-06,01:13:19.000,218,11045858,3845,0,1754442798,13170.820122309997,30847.678689480003,53335.06036752 2025-08-06,01:13:20.000,218,11045779,3444,0,1754442799,13170.772968140001,31309.17113232,53335.14421296 2025-08-06,01:13:21.000,218,11045922,3645,0,1754442800,13170.786440759992,26695.628333400004,53335.15120008001 2025-08-06,01:13:22.000,218,11045924,2965,0,1754442801,13170.752759210001,32231.76831585,53335.130238720005 2025-08-06,01:13:23.000,218,11045859,4085,0,1754442802,13170.806649689992,29925.046260300005,53334.94158648 2025-08-06,01:13:24.000,218,11045917,3924,0,1754442803,13170.887485409992,32231.77536498,53335.10229024001 2025-08-06,01:13:25.000,218,11045887,3885,0,1754442804,13170.853803860002,26234.248676639996,53335.02543192001 2025-08-06,01:13:26.000,218,11045652,3444,0,1754442805,13170.887485409992,27156.81766365,53335.17216144001 2025-08-06,01:13:27.000,218,11045841,4004,0,1754442806,13170.921166959997,26695.36751559,53335.05338040001 2025-08-06,01:13:28.000,218,11045899,4325,0,1754442807,13170.914430650002,23004.569931930004,53335.10927736 2025-08-06,01:13:29.000,218,11045794,3565,0,1754442808,13170.995266370002,31308.776381040007,53335.06036752 2025-08-06,01:13:30.000,218,11045922,3924,0,1754442809,13171.035684230003,28540.667619600004,53335.10229024001 2025-08-06,01:13:31.000,218,11045733,4445,0,1754442810,13171.042420539998,32231.521596299994,53335.10927736 2025-08-06,01:13:32.000,218,11045913,4325,0,1754442811,13171.035684230003,29463.30004878,53335.11626448 2025-08-06,01:13:33.000,218,11045824,2925,0,1754442812,13171.136728879988,29001.85694985,53335.14421296 2025-08-06,01:13:34.000,218,11045852,2965,0,1754442813,13171.231037219994,25311.27788922,53335.21408416 2025-08-06,01:13:35.000,218,11045956,4325,0,1754442814,13171.251246149994,25772.509514250007,53335.032419040006 2025-08-06,01:13:36.000,218,11045871,3485,0,1754442815,13171.311872939994,24849.83479029,53335.02543192001 2025-08-06,01:13:37.000,218,11045802,2965,0,1754442816,13171.39944496999,29463.278901390004,53335.12325160001 2025-08-06,01:13:38.000,218,11045925,3965,0,1754442817,13171.52069854999,29001.948588540006,53335.00447056001 2025-08-06,01:13:39.000,218,11045855,4325,0,1754442818,13171.56111640999,29924.60216511,53335.02543192001 2025-08-06,01:13:40.000,218,11045912,3685,0,1754442819,13171.58806165,29001.892195499997,53334.98350920001 2025-08-06,01:13:41.000,218,11045963,3085,0,1754442820,13171.655424749995,33154.06238679,53334.99748344 2025-08-06,01:13:42.000,218,11045860,3645,0,1754442821,13171.574589029995,29924.538722940008,53334.96953496 2025-08-06,01:13:43.000,218,11045897,4285,0,1754442822,13171.76994202,31308.649496700004,53334.962547840005 2025-08-06,01:13:44.000,218,11045876,3605,0,1754442823,13171.74299677999,25772.685742500005,53335.00447056001 2025-08-06,01:13:45.000,218,11045840,3605,0,1754442824,13171.74299677999,29924.7642951,53335.06036752 2025-08-06,01:13:46.000,218,11045859,4085,0,1754442825,13171.783414639991,27156.49340367,53335.02543192001 2025-08-06,01:13:47.000,218,11045964,3605,0,1754442826,13171.850777740001,28540.695816120002,53334.976522079996 2025-08-06,01:13:48.000,218,11045963,3965,0,1754442827,13171.72952416,31770.127841280002,53335.088316 2025-08-06,01:13:49.000,218,11045868,3525,0,1754442828,13171.837305119996,27617.94355173,53335.00447056001 2025-08-06,01:13:50.000,218,11045896,3645,0,1754442829,13171.870986670001,32231.30307327,53334.99049632 2025-08-06,01:13:51.000,218,11045915,4004,0,1754442830,13171.864250359991,28540.632373950008,53334.9485736 2025-08-06,01:13:52.000,218,11045977,4245,0,1754442831,13171.877722979996,26695.247680379995,53335.03940616 2025-08-06,01:13:53.000,218,11045997,4165,0,1754442832,13171.918140839996,29001.885146369998,53335.0184448 2025-08-06,01:13:54.000,218,11045996,3525,0,1754442833,13171.958558699997,29463.257754000006,53335.0184448 2025-08-06,01:13:55.000,218,11045950,3725,0,1754442834,13171.972031320001,29001.86399898,53335.05338040001 2025-08-06,01:13:56.000,218,11045915,4004,0,1754442835,13172.019185489997,26233.755237539997,53335.06735464 2025-08-06,01:13:57.000,218,11046031,4365,0,1754442836,13171.992240250001,30847.22754516,53334.99049632 2025-08-06,01:13:58.000,218,11045803,4405,0,1754442837,13172.039394419997,31769.859974339997,53335.07434176001 2025-08-06,01:13:59.000,218,11046016,2805,0,1754442838,13172.093284900002,26233.71999189,53335.05338040001 2025-08-06,01:14:00.000,218,11045912,2605,0,1754442839,13172.079812279997,30385.77034797,53335.0184448 2025-08-06,01:14:01.000,218,11045769,4285,0,1754442840,13172.106757519992,31308.452121060007,53335.011457680004 2025-08-06,01:14:02.000,218,11045910,3804,0,1754442841,13172.126966449992,26694.87407649,53334.96953496 2025-08-06,01:14:03.000,218,11045941,3885,0,1754442842,13172.248220029993,35460.48132974999,53334.98350920001 2025-08-06,01:14:04.000,218,11046096,3685,0,1754442843,13172.254956340003,27617.739126960005,53335.06036752 2025-08-06,01:14:05.000,218,11046014,3485,0,1754442844,13172.315583129988,28540.350408750004,53334.96953496 2025-08-06,01:14:06.000,218,11045766,3605,0,1754442845,13172.329055749993,30847.121808209995,53334.89267664 2025-08-06,01:14:07.000,218,11045910,3565,0,1754442846,13172.436836709989,29924.362494689994,53334.99049632 2025-08-06,01:14:08.000,218,11045953,3885,0,1754442847,13172.470518259994,28540.491391350006,53334.99748344 2025-08-06,01:14:09.000,218,11045953,4205,0,1754442848,13172.477254569989,29463.137918790002,53335.011457680004 2025-08-06,01:14:10.000,218,11045940,3645,0,1754442849,13172.564826599999,28079.005997639993,53335.06036752 2025-08-06,01:14:11.000,218,11045995,4045,0,1754442850,13172.632189699994,27617.760274350003,53335.00447056001 2025-08-06,01:14:12.000,218,11045858,3685,0,1754442851,13172.61871707999,25772.283942089998,53335.06735464 2025-08-06,01:14:13.000,218,11045868,3765,0,1754442852,13172.591771839994,32231.12684502,53335.06036752 2025-08-06,01:14:14.000,218,11045787,3205,0,1754442853,13172.69955279999,27156.373568459996,53335.13722584 2025-08-06,01:14:15.000,218,11045974,3645,0,1754442854,13172.71976172999,32692.45010874,53335.17216144001 2025-08-06,01:14:16.000,218,11045639,3965,0,1754442855,13172.64566232,31308.339334980003,53335.24203264001 2025-08-06,01:14:17.000,218,11046050,2885,0,1754442856,13172.80059744999,32231.063402850006,53335.088316 2025-08-06,01:14:18.000,218,11045873,3325,0,1754442857,13172.80059744999,28078.963702859997,53335.14421296 2025-08-06,01:14:19.000,218,11045873,3325,0,1754442858,13172.84101530999,28079.048292420004,53335.18613568 2025-08-06,01:14:20.000,218,11045984,3045,0,1754442859,13172.80059744999,31308.268843679994,53335.11626448 2025-08-06,01:14:21.000,218,11045784,3645,0,1754442860,13172.82754269,28540.427949179997,53335.130238720005 2025-08-06,01:14:22.000,218,11045946,4205,0,1754442861,13172.88816948,30385.46018625,53335.22107128001 2025-08-06,01:14:23.000,218,11045933,3325,0,1754442862,13172.88816948,31308.141959340006,53335.12325160001 2025-08-06,01:14:24.000,218,11045837,4205,0,1754442863,13172.86122423999,25310.742155340005,53335.13722584 2025-08-06,01:14:25.000,218,11045917,4125,0,1754442864,13172.874696859995,32692.11879963,53335.09530312 2025-08-06,01:14:26.000,218,11046060,3725,0,1754442865,13172.975741509996,27156.02816109,53335.10927736 2025-08-06,01:14:27.000,218,11045994,4085,0,1754442866,13172.975741509996,29924.080529490006,53335.13722584 2025-08-06,01:14:28.000,218,11045970,2844,0,1754442867,13172.975741509996,30385.206417570007,53335.16517432 2025-08-06,01:14:29.000,218,11045926,2725,0,1754442868,13173.002686749991,27617.231589600007,53335.1581872 2025-08-06,01:14:30.000,218,11045968,3965,0,1754442869,13172.98921413,33614.617295339995,53335.17216144001 2025-08-06,01:14:31.000,218,11045929,4245,0,1754442870,13173.043104609991,27155.68980285,53335.17216144001 2025-08-06,01:14:32.000,218,11045839,4565,0,1754442871,13173.02963199,26694.444079559995,53335.179148560004 2025-08-06,01:14:33.000,218,11045950,3485,0,1754442872,13173.144149259992,24849.066435119996,53335.27696824 2025-08-06,01:14:34.000,218,11045991,4325,0,1754442873,13173.177830809997,30846.297059999997,53335.21408416 2025-08-06,01:14:35.000,218,11045961,3885,0,1754442874,13173.218248669997,33153.06845946,53335.17216144001 2025-08-06,01:14:36.000,218,11045940,3045,0,1754442875,13173.211512360002,27155.640458940004,53335.25600688 2025-08-06,01:14:37.000,218,11045843,4004,0,1754442876,13173.238457599997,33153.09665598,53335.24203264001 2025-08-06,01:14:38.000,218,11046035,3365,0,1754442877,13173.292348080002,29923.629385170003,53335.17216144001 2025-08-06,01:14:39.000,218,11045954,3565,0,1754442878,13173.285611769992,27155.70390111,53335.31889096001 2025-08-06,01:14:40.000,218,11045846,3645,0,1754442879,13173.319293319997,38689.16614713,53335.35382656 2025-08-06,01:14:41.000,218,11045907,4445,0,1754442880,13173.352974870002,29001.123840329994,53335.37478792 2025-08-06,01:14:42.000,218,11045947,3605,0,1754442881,13173.386656419993,30846.43099347,53335.395749280004 2025-08-06,01:14:43.000,218,11045836,3525,0,1754442882,13173.400129039997,27617.090607000006,53335.367800800006 2025-08-06,01:14:44.000,218,11045910,3565,0,1754442883,13173.379920109997,27155.710950239998,53335.38876216001 2025-08-06,01:14:45.000,218,11046045,3965,0,1754442884,13173.440546899998,35921.268859589996,53335.38177504 2025-08-06,01:14:46.000,218,11045957,4004,0,1754442885,13173.433810590002,29923.81971168,53335.4027364 2025-08-06,01:14:47.000,218,11045891,3965,0,1754442886,13173.460755829998,30385.234614090004,53335.43068488 2025-08-06,01:14:48.000,218,11045856,2844,0,1754442887,13173.440546899998,29462.595135780008,53335.47959472 2025-08-06,01:14:49.000,218,11045946,3045,0,1754442888,13173.555064169988,29923.918399500006,53335.346839440004 2025-08-06,01:14:50.000,218,11046008,3605,0,1754442889,13173.507909999993,32691.836834429996,53335.47959472 2025-08-06,01:14:51.000,218,11045905,3205,0,1754442890,13173.494437380003,29001.22957728,53335.367800800006 2025-08-06,01:14:52.000,218,11045880,2925,0,1754442891,13173.514646309988,25771.508537789996,53335.43068488 2025-08-06,01:14:53.000,218,11045915,4125,0,1754442892,13173.467492139993,32691.745195740004,53335.44465912 2025-08-06,01:14:54.000,218,11045942,3725,0,1754442893,13173.514646309988,30385.093631490003,53335.52850456001 2025-08-06,01:14:55.000,218,11045918,3565,0,1754442894,13173.501173689998,31307.852945010003,53335.584401520005 2025-08-06,01:14:56.000,218,11046039,3885,0,1754442895,13173.507909999993,27617.020115699997,53335.52850456001 2025-08-06,01:14:57.000,218,11045928,3965,0,1754442896,13173.487701069993,30385.086582360003,53335.7171568 2025-08-06,01:14:58.000,218,11046132,3444,0,1754442897,13173.528118929993,27155.69685198,53335.633311360005 2025-08-06,01:14:59.000,218,11045912,3725,0,1754442898,13173.534855239988,26232.979833239995,53335.703182560006 2025-08-06,01:15:00.000,218,11046141,4165,0,1754442899,13173.602218339998,25771.64247126,53335.61933712 2025-08-06,01:15:01.000,218,11045880,3645,0,1754442900,13173.582009409998,28539.800576609996,53335.787028 2025-08-06,01:15:02.000,218,11045922,3045,0,1754442901,13173.595482029988,28539.539758800005,53335.870873440006 2025-08-06,01:15:03.000,218,11045774,3525,0,1754442902,13173.588745719993,29001.144987720007,53335.67523408001 2025-08-06,01:15:04.000,218,11045934,3645,0,1754442903,13173.662845129998,28539.793527479997,53335.66125984 2025-08-06,01:15:05.000,218,11046010,3485,0,1754442904,13173.716735609989,29462.51054622,53335.75907952 2025-08-06,01:15:06.000,218,11045979,3924,0,1754442905,13173.703262989999,31307.71196241,53335.72414392001 2025-08-06,01:15:07.000,218,11045908,3885,0,1754442906,13173.730208229994,29001.032201640002,53335.75907952 2025-08-06,01:15:08.000,218,11045847,3965,0,1754442907,13173.683054059999,29462.36956362,53335.752092400005 2025-08-06,01:15:09.000,218,11045833,4085,0,1754442908,13173.75715346999,30846.311158259996,53335.787028 2025-08-06,01:15:10.000,218,11045829,3565,0,1754442909,13173.716735609989,27155.68980285,53335.73811816 2025-08-06,01:15:11.000,218,11045971,4285,0,1754442910,13173.676317749989,26233.008029760007,53335.849912080004 2025-08-06,01:15:12.000,218,11045909,4645,0,1754442911,13173.656108819989,25771.649520389998,53335.8568992 2025-08-06,01:15:13.000,218,11045915,3804,0,1754442912,13173.703262989999,33614.455165349995,53335.801002240005 2025-08-06,01:15:14.000,218,11045910,3605,0,1754442913,13173.696526679989,29462.433005789993,53335.94773176 2025-08-06,01:15:15.000,218,11045873,3485,0,1754442914,13173.689790369994,25771.7693556,53335.898821920004 2025-08-06,01:15:16.000,218,11045852,3685,0,1754442915,13173.709999299994,28078.547804190006,53335.8568992 2025-08-06,01:15:17.000,218,11045805,4125,0,1754442916,13173.669581439994,28539.800576609996,53335.86388632001 2025-08-06,01:15:18.000,218,11045930,3525,0,1754442917,13173.743680849999,30385.185270179994,53335.9966416 2025-08-06,01:15:19.000,218,11045895,3845,0,1754442918,13173.709999299994,29462.566939259996,53335.98266736 2025-08-06,01:15:20.000,218,11045730,3605,0,1754442919,13173.608954649993,31307.909338049998,53335.96170600001 2025-08-06,01:15:21.000,218,11045929,4205,0,1754442920,13173.649372509994,30846.769351709998,53335.8568992 2025-08-06,01:15:22.000,218,11045918,3965,0,1754442921,13173.602218339998,28078.561902450005,53335.97568024 2025-08-06,01:15:23.000,218,11045862,3645,0,1754442922,13173.521382619998,31769.211454379998,53335.898821920004 2025-08-06,01:15:24.000,218,11045870,3525,0,1754442923,13173.507909999993,31307.958681959994,53335.9267704 2025-08-06,01:15:25.000,218,11045774,3645,0,1754442924,13173.521382619998,34076.04629601,53335.94074464001 2025-08-06,01:15:26.000,218,11045983,4325,0,1754442925,13173.534855239988,36382.44409157999,53335.870873440006 2025-08-06,01:15:27.000,218,11045851,4125,0,1754442926,13173.487701069993,23003.688790679997,53336.03157720001 2025-08-06,01:15:28.000,218,11046001,3924,0,1754442927,13173.487701069993,30385.164122789996,53336.05253856 2025-08-06,01:15:29.000,218,11045716,3685,0,1754442928,13173.447283209993,28539.786478349997,53336.2411908 2025-08-06,01:15:30.000,218,11045766,3725,0,1754442929,13173.393392730002,30384.987894539998,53336.19228096 2025-08-06,01:15:31.000,218,11045854,3565,0,1754442930,13173.379920109997,30846.28296174,53336.10843552001 2025-08-06,01:15:32.000,218,11045919,4085,0,1754442931,13173.373183800002,27616.928477010006,53336.066512800004 2025-08-06,01:15:33.000,218,11045905,3965,0,1754442932,13173.326029629992,32230.295047680003,53336.15734536001 2025-08-06,01:15:34.000,218,11045979,3965,0,1754442933,13173.326029629992,29462.242679279996,53336.16433248 2025-08-06,01:15:35.000,218,11045885,4045,0,1754442934,13173.305820699992,30384.7905189,53336.10843552001 2025-08-06,01:15:36.000,218,11045890,3725,0,1754442935,13173.305820699992,28539.405825330003,53336.07349992 2025-08-06,01:15:37.000,218,11045948,3725,0,1754442936,13173.258666529997,32691.449132280002,53336.14337112 2025-08-06,01:15:38.000,218,11045943,4004,0,1754442937,13173.352974870002,24848.643487320005,53336.04555144 2025-08-06,01:15:39.000,218,11045878,3405,0,1754442938,13173.312557010002,31768.739162669997,53336.02459008 2025-08-06,01:15:40.000,218,11045936,3845,0,1754442939,13173.339502249997,25771.430997360003,53336.01061584001 2025-08-06,01:15:41.000,218,11045855,4165,0,1754442940,13173.319293319997,35920.62033963,53336.038564320006 2025-08-06,01:15:42.000,218,11046022,3804,0,1754442941,13173.326029629992,27616.597167900007,53335.97568024 2025-08-06,01:15:43.000,218,11045974,3325,0,1754442942,13173.339502249997,29923.269879540007,53335.94773176 2025-08-06,01:15:44.000,218,11045787,4325,0,1754442943,13173.393392730002,30384.550848479994,53335.98965448001 2025-08-06,01:15:45.000,218,11045952,3685,0,1754442944,13173.447283209993,32691.258805770005,53336.05952568001 2025-08-06,01:15:46.000,218,11045978,3525,0,1754442945,13173.487701069993,29461.960714080007,53335.98965448001 2025-08-06,01:15:47.000,218,11045866,3645,0,1754442946,13173.467492139993,32229.893247269996,53335.898821920004 2025-08-06,01:15:48.000,218,11045888,3685,0,1754442947,13173.480964759998,28077.948628140002,53335.88484768 2025-08-06,01:15:49.000,218,11046069,4245,0,1754442948,13173.454019520002,30845.831817419996,53335.919783280006 2025-08-06,01:15:50.000,218,11045743,4245,0,1754442949,13173.427074279993,30384.579045000006,53335.79401512001 2025-08-06,01:15:51.000,218,11045843,3804,0,1754442950,13173.447283209993,30384.677732819997,53335.787028 2025-08-06,01:15:52.000,218,11046102,3645,0,1754442951,13173.487701069993,28539.187302299993,53335.93375752 2025-08-06,01:15:53.000,218,11045798,3485,0,1754442952,13173.555064169988,29000.42597646,53335.8568992 2025-08-06,01:15:54.000,218,11045799,4325,0,1754442953,13173.480964759998,25771.064442600007,53335.849912080004 2025-08-06,01:15:55.000,218,11045918,3685,0,1754442954,13173.454019520002,27616.463234430004,53335.89183480001 2025-08-06,01:15:56.000,218,11045955,4285,0,1754442955,13173.467492139993,32691.131921430002,53335.80798936 2025-08-06,01:15:57.000,218,11045845,4125,0,1754442956,13173.487701069993,30384.46625892,53335.870873440006 2025-08-06,01:15:58.000,218,11045918,3645,0,1754442957,13173.420337969997,30384.367571099996,53335.86388632001 2025-08-06,01:15:59.000,218,11045910,3565,0,1754442958,13173.386656419993,28539.004024919996,53335.8568992 2025-08-06,01:16:00.000,218,11045988,3725,0,1754442959,13173.480964759998,29000.277944729998,53335.9966416 2025-08-06,01:16:01.000,218,11045931,4325,0,1754442960,13173.454019520002,30845.77542438,53335.82895072 2025-08-06,01:16:02.000,218,11045933,4165,0,1754442961,13173.433810590002,30384.31117806,53335.84292496001 2025-08-06,01:16:03.000,218,11045894,3645,0,1754442962,13173.427074279993,27616.272907920007,53335.84292496001 2025-08-06,01:16:04.000,218,11045881,3365,0,1754442963,13173.480964759998,32229.576036419996,53335.94773176 2025-08-06,01:16:05.000,218,11045768,2925,0,1754442964,13173.460755829998,33613.51058192999,53335.80798936 2025-08-06,01:16:06.000,218,11045874,3965,0,1754442965,13173.447283209993,27616.35749748,53335.89183480001 2025-08-06,01:16:07.000,218,11045985,4085,0,1754442966,13173.501173689998,29000.390730810002,53335.8568992 2025-08-06,01:16:08.000,218,11045840,2764,0,1754442967,13173.568536789993,24848.36857125,53335.83593784 2025-08-06,01:16:09.000,218,11045875,3444,0,1754442968,13173.534855239988,31307.126884619996,53335.81497648 2025-08-06,01:16:10.000,218,11045739,3565,0,1754442969,13173.501173689998,29000.313190379995,53335.86388632001 2025-08-06,01:16:11.000,218,11045998,3605,0,1754442970,13173.534855239988,29923.01611086,53335.703182560006 2025-08-06,01:16:12.000,218,11045962,4125,0,1754442971,13173.528118929993,25309.769375400007,53335.77305376001 2025-08-06,01:16:13.000,218,11045849,3365,0,1754442972,13173.420337969997,27616.463234430004,53335.849912080004 2025-08-06,01:16:14.000,218,11045800,2644,0,1754442973,13173.501173689998,28539.137958389998,53335.87786056 2025-08-06,01:16:15.000,218,11045815,3405,0,1754442974,13173.433810590002,24387.143995349994,53335.82895072 2025-08-06,01:16:16.000,218,11045878,3685,0,1754442975,13173.454019520002,28539.236646210004,53335.77305376001 2025-08-06,01:16:17.000,218,11046025,3685,0,1754442976,13173.467492139993,24848.403816899998,53335.787028 2025-08-06,01:16:18.000,218,11045826,3765,0,1754442977,13173.406865349993,31768.612278329994,53335.870873440006 2025-08-06,01:16:19.000,218,11045918,3045,0,1754442978,13173.359711179997,32229.886198139997,53335.89183480001 2025-08-06,01:16:20.000,218,11045859,3565,0,1754442979,13173.359711179997,26693.844903510006,53335.88484768 2025-08-06,01:16:21.000,218,11045907,4525,0,1754442980,13173.312557010002,30845.867063070007,53335.88484768 2025-08-06,01:16:22.000,218,11045862,3845,0,1754442981,13173.339502249997,28539.194351430007,53335.870873440006 2025-08-06,01:16:23.000,218,11045884,4125,0,1754442982,13173.312557010002,36381.936554219996,53335.968693120005 2025-08-06,01:16:24.000,218,11045880,3765,0,1754442983,13173.339502249997,28077.737154240007,53335.98266736 2025-08-06,01:16:25.000,218,11045917,4205,0,1754442984,13173.272139150002,33152.4904308,53335.98266736 2025-08-06,01:16:26.000,218,11045874,3245,0,1754442985,13173.251930220002,29923.142995200003,53336.00362872 2025-08-06,01:16:27.000,218,11045956,3645,0,1754442986,13173.224984979992,26693.788510469996,53335.90580904 2025-08-06,01:16:28.000,218,11045805,4004,0,1754442987,13173.231721290002,29000.39777994,53335.9267704 2025-08-06,01:16:29.000,218,11045897,4285,0,1754442988,13173.191303430001,29000.552860800002,53336.00362872 2025-08-06,01:16:30.000,218,11045931,3845,0,1754442989,13173.231721290002,26693.823756120008,53336.00362872 2025-08-06,01:16:31.000,218,11045877,4125,0,1754442990,13173.245193909992,30845.838866549995,53336.038564320006 2025-08-06,01:16:32.000,218,11045955,4165,0,1754442991,13173.198039739997,30384.459209790002,53335.97568024 2025-08-06,01:16:33.000,218,11045910,3725,0,1754442992,13173.238457599997,28077.737154240007,53335.96170600001 2025-08-06,01:16:34.000,218,11046029,4085,0,1754442993,13173.204776049992,29461.71399453,53335.90580904 2025-08-06,01:16:35.000,218,11045934,3804,0,1754442994,13173.130676640001,26232.401804580004,53335.95471888 2025-08-06,01:16:36.000,218,11045719,4045,0,1754442995,13173.171094500001,27155.027184630002,53336.01061584001 2025-08-06,01:16:37.000,218,11045986,3804,0,1754442996,13173.245193909992,30845.740178730004,53335.98266736 2025-08-06,01:16:38.000,218,11045926,3605,0,1754442997,13173.211512360002,31768.330313130005,53336.087474160006 2025-08-06,01:16:39.000,218,11045855,3965,0,1754442998,13173.171094500001,33152.342399069996,53335.9267704 2025-08-06,01:16:40.000,218,11045959,4085,0,1754442999,13173.184567119992,30845.62034352,53335.96170600001 2025-08-06,01:16:41.000,218,11045963,3965,0,1754443000,13173.224984979992,28538.96877927,53335.94074464001 2025-08-06,01:16:42.000,218,11045920,3645,0,1754443001,13173.198039739997,28538.96877927,53335.96170600001 2025-08-06,01:16:43.000,218,11045992,3685,0,1754443002,13173.218248669997,32691.040282739996,53335.97568024 2025-08-06,01:16:44.000,218,11045913,3924,0,1754443003,13173.231721290002,32691.019135349998,53335.96170600001 2025-08-06,01:16:45.000,218,11045966,3804,0,1754443004,13173.251930220002,31768.316214870007,53335.94773176 2025-08-06,01:16:46.000,218,11045859,4325,0,1754443005,13173.278875459997,30384.31117806,53336.00362872 2025-08-06,01:16:47.000,218,11046027,4085,0,1754443006,13173.312557010002,29461.636454100008,53335.9966416 2025-08-06,01:16:48.000,218,11045853,4045,0,1754443007,13173.299084389997,32229.618331200007,53336.00362872 2025-08-06,01:16:49.000,218,11045888,2844,0,1754443008,13173.352974870002,28538.94763188,53336.00362872 2025-08-06,01:16:50.000,218,11045817,4325,0,1754443009,13173.251930220002,30845.719031340006,53336.017602960004 2025-08-06,01:16:51.000,218,11045912,3765,0,1754443010,13173.305820699992,34997.79053481,53336.05253856 2025-08-06,01:16:52.000,218,11045916,2805,0,1754443011,13173.319293319997,28538.926484490003,53335.98266736 2025-08-06,01:16:53.000,218,11045946,3845,0,1754443012,13173.272139150002,31307.049344190003,53335.9966416 2025-08-06,01:16:54.000,218,11045823,4125,0,1754443013,13173.245193909992,28077.560925989994,53335.98266736 2025-08-06,01:16:55.000,218,11045998,3525,0,1754443014,13173.211512360002,29000.207453430005,53335.96170600001 2025-08-06,01:16:56.000,218,11046017,3765,0,1754443015,13173.164358189992,25771.008049559998,53335.898821920004 2025-08-06,01:16:57.000,218,11045877,4125,0,1754443016,13173.137412949996,31306.92950898,53335.97568024 2025-08-06,01:16:58.000,218,11045837,4045,0,1754443017,13173.096995089996,33613.67271191999,53336.01061584001 2025-08-06,01:16:59.000,218,11045869,4085,0,1754443018,13173.076786159996,28077.518631209998,53335.94773176 2025-08-06,01:17:00.000,218,11045777,3924,0,1754443019,13173.022895679991,33152.32125168,53335.97568024 2025-08-06,01:17:01.000,218,11045872,3725,0,1754443020,13172.98921413,29922.910373909996,53336.00362872 2025-08-06,01:17:02.000,218,11045874,3924,0,1754443021,13172.955532579996,33152.349448199995,53335.94074464001 2025-08-06,01:17:03.000,218,11045894,3845,0,1754443022,13172.834278999995,30384.297079800002,53336.00362872 2025-08-06,01:17:04.000,218,11045752,4125,0,1754443023,13172.80059744999,29461.657601490006,53335.98266736 2025-08-06,01:17:05.000,218,11045820,2885,0,1754443024,13172.753443279995,29461.72104366,53335.9267704 2025-08-06,01:17:06.000,218,11045909,4565,0,1754443025,13172.713025419995,25770.98690217,53335.86388632001 2025-08-06,01:17:07.000,218,11045861,4365,0,1754443026,13172.605244459999,31306.91541072,53335.94074464001 2025-08-06,01:17:08.000,218,11045940,3845,0,1754443027,13172.611980769994,28538.919435360003,53335.898821920004 2025-08-06,01:17:09.000,218,11045868,3804,0,1754443028,13172.510936119994,29461.5659628,53335.88484768 2025-08-06,01:17:10.000,218,11045864,3924,0,1754443029,13172.483990879999,31768.288018349995,53335.68920832 2025-08-06,01:17:11.000,218,11045905,3444,0,1754443030,13172.436836709989,28538.996975789996,53335.787028 2025-08-06,01:17:12.000,218,11045988,2805,0,1754443031,13172.423364089998,33613.51058192999,53335.75907952 2025-08-06,01:17:13.000,218,11045841,4205,0,1754443032,13172.430100399994,26232.176232419995,53335.80798936 2025-08-06,01:17:14.000,218,11045928,4004,0,1754443033,13172.356000989988,31306.894263330003,53335.74510528001 2025-08-06,01:17:15.000,218,11045990,4004,0,1754443034,13172.234747410002,30384.282981540004,53335.731131040004 2025-08-06,01:17:16.000,218,11045932,4085,0,1754443035,13172.221274789998,33152.21551473001,53335.703182560006 2025-08-06,01:17:17.000,218,11045915,4285,0,1754443036,13172.174120620002,28077.441090780005,53335.682221200004 2025-08-06,01:17:18.000,218,11045960,4325,0,1754443037,13172.113493830002,33613.4330415,53335.64029848 2025-08-06,01:17:19.000,218,11045863,4525,0,1754443038,13172.025921799992,31768.06949532,53335.633311360005 2025-08-06,01:17:20.000,218,11045800,3045,0,1754443039,13171.978767629997,28538.891238840006,53335.59837576 2025-08-06,01:17:21.000,218,11045915,4205,0,1754443040,13171.931613460001,25770.690838709997,53335.65427272001 2025-08-06,01:17:22.000,218,11045991,4285,0,1754443041,13171.891195600001,31768.08359358,53335.52151744 2025-08-06,01:17:23.000,218,11045994,3125,0,1754443042,13171.870986670001,26232.084593730004,53335.60536288001 2025-08-06,01:17:24.000,218,11045892,3045,0,1754443043,13171.66216105999,31768.020151410004,53335.49356896 2025-08-06,01:17:25.000,218,11045944,3885,0,1754443044,13171.6891063,30384.00101634,53335.465620480005 2025-08-06,01:17:26.000,218,11045923,4325,0,1754443045,13171.62847951,31306.78147725,53335.43767200001 2025-08-06,01:17:27.000,218,11045911,4365,0,1754443046,13171.493753309995,33152.00404083,53335.38876216001 2025-08-06,01:17:28.000,218,11045898,3685,0,1754443047,13171.54090747999,31768.132937489994,53335.37478792 2025-08-06,01:17:29.000,218,11045627,3525,0,1754443048,13171.58132533999,32229.20243253,53335.262994 2025-08-06,01:17:30.000,218,11046045,4485,0,1754443049,13171.48028068999,33613.13697804,53335.26998112001 2025-08-06,01:17:31.000,218,11045713,4045,0,1754443050,13171.574589029995,29461.73514192,53335.262994 2025-08-06,01:17:32.000,218,11045560,3804,0,1754443051,13171.433126519994,28077.201420359997,53335.179148560004 2025-08-06,01:17:33.000,218,11045832,3045,0,1754443052,13171.39944496999,31306.746231600002,53335.02543192001 2025-08-06,01:17:34.000,218,11045803,3565,0,1754443053,13171.40618128,32690.624384070004,53334.976522079996 2025-08-06,01:17:35.000,218,11045893,4445,0,1754443054,13171.33881817999,29922.508573500003,53335.06735464 2025-08-06,01:17:36.000,218,11045939,3325,0,1754443055,13171.284927699999,28999.643523029998,53335.17216144001 2025-08-06,01:17:37.000,218,11046018,3125,0,1754443056,13171.385972349999,30383.84593548,53334.976522079996 2025-08-06,01:17:38.000,218,11046021,4365,0,1754443057,13171.39944496999,32690.50454886,53335.200109920006 2025-08-06,01:17:39.000,218,11045983,3525,0,1754443058,13171.46680807,31767.801628379995,53334.99748344 2025-08-06,01:17:40.000,218,11045760,3845,0,1754443059,13171.35902710999,33613.024191959994,53334.95556072001 2025-08-06,01:17:41.000,218,11045815,4325,0,1754443060,13171.392708659994,25309.071511529997,53334.98350920001 2025-08-06,01:17:42.000,218,11045906,3845,0,1754443061,13171.365763419999,29922.494475240004,53334.99049632 2025-08-06,01:17:43.000,218,11045779,4245,0,1754443062,13171.332081869994,28538.559929730007,53334.976522079996 2025-08-06,01:17:44.000,218,11045858,3005,0,1754443063,13171.284927699999,33151.877156489994,53334.85075392 2025-08-06,01:17:45.000,218,11045813,4245,0,1754443064,13171.237773529989,28999.833849539995,53334.89966376 2025-08-06,01:17:46.000,218,11045769,3565,0,1754443065,13171.278191389989,26693.069499210003,53334.89267664 2025-08-06,01:17:47.000,218,11045691,3485,0,1754443066,13171.224300909998,28077.356501219998,53334.8787024 2025-08-06,01:17:48.000,218,11045831,3485,0,1754443067,13171.352290799994,32229.146039490006,53335.09530312 2025-08-06,01:17:49.000,218,11045532,3125,0,1754443068,13171.31860924999,27154.322271629993,53334.78786984001 2025-08-06,01:17:50.000,218,11046102,3804,0,1754443069,13171.264718769999,28999.76335824,53334.85774104001 2025-08-06,01:17:51.000,218,11045937,4485,0,1754443070,13171.136728879988,30383.69790375,53334.641140319996 2025-08-06,01:17:52.000,218,11045841,4285,0,1754443071,13171.271455079994,26693.175236159994,53334.95556072001 2025-08-06,01:17:53.000,218,11045861,4205,0,1754443072,13171.39944496999,28077.250764270007,53334.7738956 2025-08-06,01:17:54.000,218,11045900,3045,0,1754443073,13171.372499729994,32690.751268410007,53334.65511456 2025-08-06,01:17:55.000,218,11045834,3645,0,1754443074,13171.352290799994,28077.109781670006,53334.75992136 2025-08-06,01:17:56.000,218,11046002,3924,0,1754443075,13171.54090747999,27154.632433349994,53334.71799864001 2025-08-06,01:17:57.000,218,11045918,2965,0,1754443076,13171.493753309995,30845.232641370007,53334.71101152 2025-08-06,01:17:58.000,218,11045862,3924,0,1754443077,13171.43986282999,29461.453176719995,53334.89267664 2025-08-06,01:17:59.000,218,11045878,3924,0,1754443078,13171.64868844,30384.261834150006,53334.85774104001 2025-08-06,01:18:00.000,218,11045961,3325,0,1754443079,13171.594797959995,31768.139986619994,53334.676075920004 2025-08-06,01:18:01.000,218,11045788,3645,0,1754443080,13171.70931523,27155.03423376,53334.745947120005 2025-08-06,01:18:02.000,218,11045746,3804,0,1754443081,13171.911404530001,28538.78550189,53334.81581832001 2025-08-06,01:18:03.000,218,11045703,3405,0,1754443082,13171.837305119996,29922.931521299994,53334.90665088001 2025-08-06,01:18:04.000,218,11045756,3804,0,1754443083,13171.823832499991,29000.172207780008,53334.71799864001 2025-08-06,01:18:05.000,218,11045963,4045,0,1754443084,13171.985503939992,31306.92245985,53334.808831199996 2025-08-06,01:18:06.000,218,11045921,4325,0,1754443085,13171.978767629997,27155.083577669997,53334.71101152 2025-08-06,01:18:07.000,218,11046281,4165,0,1754443086,13172.019185489997,28077.694859459996,53334.52235928001 2025-08-06,01:18:08.000,218,11045756,3885,0,1754443087,13172.079812279997,29923.128896940005,53334.71799864001 2025-08-06,01:18:09.000,218,11045972,3645,0,1754443088,13172.079812279997,33613.806645389996,53334.85774104001 2025-08-06,01:18:10.000,218,11045859,3405,0,1754443089,13172.066339659992,21619.007037389994,53334.962547840005 2025-08-06,01:18:11.000,218,11045625,3485,0,1754443090,13172.234747410002,29462.03120538,53334.89267664 2025-08-06,01:18:12.000,218,11046012,3725,0,1754443091,13172.302110509998,30845.9446035,53334.78088272 2025-08-06,01:18:13.000,218,11046005,4125,0,1754443092,13172.214538480002,35459.58609024,53334.676075920004 2025-08-06,01:18:14.000,218,11045947,3965,0,1754443093,13172.268428959993,27155.104725059995,53334.75992136 2025-08-06,01:18:15.000,218,11045893,3444,0,1754443094,13172.436836709989,30384.748224120005,53334.64812744001 2025-08-06,01:18:16.000,218,11045785,3444,0,1754443095,13172.504199809999,28077.941579010003,53335.03940616 2025-08-06,01:18:17.000,218,11045849,3444,0,1754443096,13172.302110509998,31307.444095469997,53335.16517432 2025-08-06,01:18:18.000,218,11045930,3085,0,1754443097,13172.490727189994,27155.104725059995,53334.93459936001 2025-08-06,01:18:19.000,218,11046056,3605,0,1754443098,13172.70628911,33152.74419948,53334.89267664 2025-08-06,01:18:20.000,218,11046136,3645,0,1754443099,13172.63892600999,26694.126868709995,53334.87171528 2025-08-06,01:18:21.000,218,11046085,4045,0,1754443100,13172.692816489995,26694.007033500005,53335.04639328 2025-08-06,01:18:22.000,218,11045857,3525,0,1754443101,13172.551353979994,30846.332305649994,53334.85075392 2025-08-06,01:18:23.000,218,11045814,3725,0,1754443102,13172.692816489995,29000.841875130005,53334.95556072001 2025-08-06,01:18:24.000,218,11045929,4365,0,1754443103,13172.80733376,29000.954661209995,53334.85774104001 2025-08-06,01:18:25.000,218,11045965,4085,0,1754443104,13172.86122423999,25310.086586250007,53334.962547840005 2025-08-06,01:18:26.000,218,11045669,4045,0,1754443105,13172.78712483,25771.550832570007,53334.92761224 2025-08-06,01:18:27.000,218,11046161,4004,0,1754443106,13172.935323649996,27155.577016769996,53334.913638000005 2025-08-06,01:18:28.000,218,11045784,3845,0,1754443107,13173.016159369996,33614.335330140006,53334.92062512 2025-08-06,01:18:29.000,218,11045770,3525,0,1754443108,13173.150885570001,29462.292023190006,53335.0184448 2025-08-06,01:18:30.000,218,11046085,4205,0,1754443109,13172.96226888999,29000.9053173,53334.98350920001 2025-08-06,01:18:31.000,218,11045610,3405,0,1754443110,13173.110467710001,28539.462218369998,53334.93459936001 2025-08-06,01:18:32.000,218,11046045,3444,0,1754443111,13173.144149259992,27617.111754390004,53335.130238720005 2025-08-06,01:18:33.000,218,11045912,3565,0,1754443112,13173.238457599997,29923.523648219998,53335.18613568 2025-08-06,01:18:34.000,218,11045899,3205,0,1754443113,13173.211512360002,36843.53473401,53335.1581872 2025-08-06,01:18:35.000,218,11045879,4125,0,1754443114,13173.305820699992,28539.58205358,53335.011457680004 2025-08-06,01:18:36.000,218,11045864,3525,0,1754443115,13173.285611769992,31768.908341789996,53335.130238720005 2025-08-06,01:18:37.000,218,11045882,3525,0,1754443116,13173.299084389997,32230.01308248,53335.07434176001 2025-08-06,01:18:38.000,218,11045902,3845,0,1754443117,13173.339502249997,27155.295051570007,53335.11626448 2025-08-06,01:18:39.000,218,11046004,3725,0,1754443118,13173.400129039997,29923.403813009994,53335.12325160001 2025-08-06,01:18:40.000,218,11045802,3645,0,1754443119,13173.447283209993,26232.535738050006,53335.10927736 2025-08-06,01:18:41.000,218,11045821,4125,0,1754443120,13173.433810590002,27616.35749748,53335.081328880005 2025-08-06,01:18:42.000,218,11045957,4325,0,1754443121,13173.568536789993,28077.680761199998,53335.10927736 2025-08-06,01:18:43.000,218,11046003,4165,0,1754443122,13173.548327859993,30384.254785020006,53335.03940616 2025-08-06,01:18:44.000,218,11045988,2885,0,1754443123,13173.608954649993,28077.680761199998,53335.12325160001 2025-08-06,01:18:45.000,218,11045955,3285,0,1754443124,13173.642636199998,30845.387722230007,53335.06036752 2025-08-06,01:18:46.000,218,11045781,4004,0,1754443125,13173.743680849999,34997.438078310006,53335.17216144001 2025-08-06,01:18:47.000,218,11045986,3444,0,1754443126,13173.763889779999,29000.235649950002,53335.16517432 2025-08-06,01:18:48.000,218,11045924,2885,0,1754443127,13173.79757132999,28538.750256240004,53335.1581872 2025-08-06,01:18:49.000,218,11045922,2925,0,1754443128,13173.82451657,31768.027200540004,53335.16517432 2025-08-06,01:18:50.000,218,11045978,3885,0,1754443129,13173.77736239999,24847.861033890003,53335.20709704 2025-08-06,01:18:51.000,218,11045810,4085,0,1754443130,13173.770626089994,28538.559929730007,53335.15120008001 2025-08-06,01:18:52.000,218,11045911,4685,0,1754443131,13173.85819811999,26231.774432010003,53335.14421296 2025-08-06,01:18:53.000,218,11045848,3685,0,1754443132,13173.784098709999,28999.573031730004,53335.249019760005 2025-08-06,01:18:54.000,218,11045945,4285,0,1754443133,13173.912088599995,32690.278976700007,53335.228058400004 2025-08-06,01:18:55.000,218,11045915,4365,0,1754443134,13173.85819811999,29460.797607629996,53335.262994 2025-08-06,01:18:56.000,218,11045887,4125,0,1754443135,13173.96597908,27615.427012319997,53335.200109920006 2025-08-06,01:18:57.000,218,11045815,3965,0,1754443136,13173.87840704999,29460.77646024,53335.19312280001 2025-08-06,01:18:58.000,218,11045885,4125,0,1754443137,13173.912088599995,28999.425000000003,53335.19312280001 2025-08-06,01:18:59.000,218,11045879,4365,0,1754443138,13173.93903383999,34535.339410290006,53335.14421296 2025-08-06,01:19:00.000,218,11045922,3804,0,1754443139,13174.033342179995,33151.270931310006,53335.17216144001 2025-08-06,01:19:01.000,218,11045919,3485,0,1754443140,13173.99966062999,28537.953704550004,53335.26998112001 2025-08-06,01:19:02.000,218,11046023,4085,0,1754443141,13174.01986955999,28999.157133059998,53335.27696824 2025-08-06,01:19:03.000,218,11045908,3965,0,1754443142,13174.06028741999,32689.848979770002,53335.31889096001 2025-08-06,01:19:04.000,218,11045884,3885,0,1754443143,13174.12091420999,29460.480396779996,53335.33985232001 2025-08-06,01:19:05.000,218,11045933,4045,0,1754443144,13174.14112313999,33151.059457409996,53335.29094248001 2025-08-06,01:19:06.000,218,11045938,3885,0,1754443145,13174.12091420999,33612.375671999995,53335.262994 2025-08-06,01:19:07.000,218,11045977,3525,0,1754443146,13174.093968969995,27615.039310170003,53335.32587808 2025-08-06,01:19:08.000,218,11045826,3725,0,1754443147,13174.12765052,26231.140010310002,53335.32587808 2025-08-06,01:19:09.000,218,11045924,4045,0,1754443148,13174.195013619996,29460.304168529998,53335.367800800006 2025-08-06,01:19:10.000,218,11045915,4485,0,1754443149,13174.16806838,33150.897327419996,53335.40972352001 2025-08-06,01:19:11.000,218,11045835,3485,0,1754443150,13174.2489041,29460.28302114,53335.395749280004 2025-08-06,01:19:12.000,218,11045879,4645,0,1754443151,13174.262376719991,26231.041322489997,53335.47959472 2025-08-06,01:19:13.000,218,11045840,2885,0,1754443152,13174.356685059996,29921.641530509994,53335.42369776 2025-08-06,01:19:14.000,218,11045773,4285,0,1754443153,13174.356685059996,30382.964794230007,53335.45863336001 2025-08-06,01:19:15.000,218,11045855,3565,0,1754443154,13174.417311849997,29921.641530509994,53335.47959472 2025-08-06,01:19:16.000,218,11045795,4445,0,1754443155,13174.484674949992,32689.581112829997,53335.47959472 2025-08-06,01:19:17.000,218,11045858,3885,0,1754443156,13174.565510669992,33150.8691309,53335.55645304001 2025-08-06,01:19:18.000,218,11045845,4365,0,1754443157,13174.599192219997,33612.17829636,53335.50754320001 2025-08-06,01:19:19.000,218,11045904,3924,0,1754443158,13174.680027939998,32689.510621530004,53335.54946592 2025-08-06,01:19:20.000,218,11045877,4485,0,1754443159,13174.740654729998,28076.235689549998,53335.57042728 2025-08-06,01:19:21.000,218,11045827,3365,0,1754443160,13174.814754139989,27153.511621679994,53335.66125984 2025-08-06,01:19:22.000,218,11045903,4125,0,1754443161,13174.875380929989,28537.410921539995,53335.68920832 2025-08-06,01:19:23.000,218,11045795,3885,0,1754443162,13174.929271409994,30844.069534919996,53335.64029848 2025-08-06,01:19:24.000,218,11045983,4165,0,1754443163,13174.983161889999,32689.40488458,53335.67523408001 2025-08-06,01:19:25.000,218,11045882,3685,0,1754443164,13175.05726129999,23924.128940430004,53335.66125984 2025-08-06,01:19:26.000,218,11045926,3565,0,1754443165,13175.090942849994,29460.029252459994,53335.66125984 2025-08-06,01:19:27.000,218,11045942,3845,0,1754443166,13175.07747022999,27614.60931324,53335.73811816 2025-08-06,01:19:28.000,218,11045882,2844,0,1754443167,13175.131360709995,32689.122919379995,53335.72414392001 2025-08-06,01:19:29.000,218,11045867,4325,0,1754443168,13175.171778569995,29921.10579663,53335.65427272001 2025-08-06,01:19:30.000,218,11045915,4565,0,1754443169,13175.17851487999,31305.054440399996,53335.752092400005 2025-08-06,01:19:31.000,218,11045907,4285,0,1754443170,13175.18525119,29459.662697699998,53335.76606664 2025-08-06,01:19:32.000,218,11045880,3685,0,1754443171,13175.19872380999,30843.53380104,53335.82895072 2025-08-06,01:19:33.000,218,11045848,3765,0,1754443172,13175.252614289995,30843.618390599993,53335.849912080004 2025-08-06,01:19:34.000,218,11045823,4445,0,1754443173,13175.353658939996,27152.997035189997,53335.94074464001 2025-08-06,01:19:35.000,218,11045878,2925,0,1754443174,13175.38734049,28075.509629160006,53335.870873440006 2025-08-06,01:19:36.000,218,11045925,4605,0,1754443175,13175.36713156,28075.453236119996,53335.94773176 2025-08-06,01:19:37.000,218,11045857,3245,0,1754443176,13175.394076799996,31765.97590371,53335.94074464001 2025-08-06,01:19:38.000,218,11045952,3645,0,1754443177,13175.474912519996,24846.190390079995,53335.93375752 2025-08-06,01:19:39.000,218,11045811,4165,0,1754443178,13175.46817621,25768.815770129993,53335.98965448001 2025-08-06,01:19:40.000,218,11046005,4325,0,1754443179,13175.42775835,25307.358572940007,53336.01061584001 2025-08-06,01:19:41.000,218,11045927,4325,0,1754443180,13175.474912519996,26691.34246236,53336.04555144 2025-08-06,01:19:42.000,218,11045935,4285,0,1754443181,13175.44796728,30381.92857212,53336.04555144 2025-08-06,01:19:43.000,218,11045940,3525,0,1754443182,13175.542275619991,24384.733192889995,53335.968693120005 2025-08-06,01:19:44.000,218,11045899,3885,0,1754443183,13175.508594070001,28997.909437049995,53336.136384000005 2025-08-06,01:19:45.000,218,11045854,3645,0,1754443184,13175.522066689991,28536.494534640005,53336.1713196 2025-08-06,01:19:46.000,218,11045909,4165,0,1754443185,13175.40081310999,34994.96383368,53336.12939688001 2025-08-06,01:19:47.000,218,11045919,4245,0,1754443186,13175.394076799996,28075.206516570004,53336.22721656001 2025-08-06,01:19:48.000,218,11045897,3965,0,1754443187,13175.414285729996,30381.801687779996,53336.234203680004 2025-08-06,01:19:49.000,218,11045734,3645,0,1754443188,13175.25935059999,26691.279020190006,53336.24817792001 2025-08-06,01:19:50.000,218,11045822,3645,0,1754443189,13175.212196429995,33611.135025120006,53336.33901048 2025-08-06,01:19:51.000,218,11045885,3924,0,1754443190,13175.13809701999,29920.436129280002,53336.35997184 2025-08-06,01:19:52.000,218,11045782,3924,0,1754443191,13175.050524989994,30843.026263680003,53336.29010064 2025-08-06,01:19:53.000,218,11045866,3845,0,1754443192,13174.936007719989,27613.699975469994,53336.185293840004 2025-08-06,01:19:54.000,218,11045944,4004,0,1754443193,13174.808017829993,23923.297143090007,53336.304074880005 2025-08-06,01:19:55.000,218,11045893,3924,0,1754443194,13174.754127349988,32688.312269429996,53336.373946080006 2025-08-06,01:19:56.000,218,11045825,3245,0,1754443195,13174.700236869998,28075.0725831,53336.311062 2025-08-06,01:19:57.000,218,11045956,3765,0,1754443196,13174.464466019992,28075.199467440005,53336.255165040006 2025-08-06,01:19:58.000,218,11045965,4365,0,1754443197,13174.424048159992,28075.291106129996,53336.29010064 2025-08-06,01:19:59.000,218,11045890,3965,0,1754443198,13174.329739820001,26691.19443063,53336.27612640001 2025-08-06,01:20:00.000,218,11045979,4125,0,1754443199,13174.174804689996,27613.840958069995,53336.1713196 2025-08-06,01:20:01.000,218,11045864,3444,0,1754443200,13174.06028741999,33149.628484019995,53336.27612640001 2025-08-06,01:20:02.000,218,11046035,4285,0,1754443201,13173.94577015,30381.695950830006,53336.29010064 2025-08-06,01:20:03.000,218,11045989,4205,0,1754443202,13173.85819811999,27613.763417640002,53336.2411908 2025-08-06,01:20:04.000,218,11045866,3444,0,1754443203,13173.730208229994,30843.005116290005,53336.3809332 2025-08-06,01:20:05.000,218,11045918,3525,0,1754443204,13173.656108819989,31304.441166089993,53336.206255200006 2025-08-06,01:20:06.000,218,11046012,3924,0,1754443205,13173.521382619998,25307.189393819994,53336.22721656001 2025-08-06,01:20:07.000,218,11045943,4205,0,1754443206,13173.494437380003,33149.72717184,53336.29708776001 2025-08-06,01:20:08.000,218,11045805,4125,0,1754443207,13173.339502249997,28998.00107574,53336.304074880005 2025-08-06,01:20:09.000,218,11045955,4325,0,1754443208,13173.211512360002,29920.534817099993,53336.19228096 2025-08-06,01:20:10.000,218,11045731,4325,0,1754443209,13173.157621879996,29920.591210140003,53336.136384000005 2025-08-06,01:20:11.000,218,11045903,4365,0,1754443210,13173.110467710001,27152.863101719995,53336.22022944 2025-08-06,01:20:12.000,218,11045824,3645,0,1754443211,13172.98247781999,32227.496543069996,53336.136384000005 2025-08-06,01:20:13.000,218,11045893,4525,0,1754443212,13172.975741509996,32227.531788720007,53336.038564320006 2025-08-06,01:20:14.000,218,11045827,3485,0,1754443213,13172.88816948,31304.878212149997,53336.11542264 2025-08-06,01:20:15.000,218,11045868,4085,0,1754443214,13172.894905789995,29921.08464924,53336.03157720001 2025-08-06,01:20:16.000,218,11045860,3725,0,1754443215,13172.814070069995,34995.58415712,53336.017602960004 2025-08-06,01:20:17.000,218,11045874,3205,0,1754443216,13172.793861139995,29459.845975079996,53336.05952568001 2025-08-06,01:20:18.000,218,11045929,3965,0,1754443217,13172.72649804,32227.7855574,53336.05253856 2025-08-06,01:20:19.000,218,11045969,4205,0,1754443218,13172.70628911,33611.91747855001,53335.98965448001 2025-08-06,01:20:20.000,218,11045917,4245,0,1754443219,13172.59850814999,28998.593202660006,53335.97568024 2025-08-06,01:20:21.000,218,11045927,4165,0,1754443220,13172.55809028999,30843.886257539998,53335.95471888 2025-08-06,01:20:22.000,218,11045837,4045,0,1754443221,13172.517672429989,35918.53379715,53335.93375752 2025-08-06,01:20:23.000,218,11045891,4125,0,1754443222,13172.470518259994,28998.64254657,53335.79401512001 2025-08-06,01:20:24.000,218,11045841,4045,0,1754443223,13172.409891469993,29921.26792662,53335.849912080004 2025-08-06,01:20:25.000,218,11045819,4205,0,1754443224,13172.389682539993,25308.133977239995,53335.83593784 2025-08-06,01:20:26.000,218,11045936,3645,0,1754443225,13172.295374199988,29921.394810960002,53335.86388632001 2025-08-06,01:20:27.000,218,11045898,3924,0,1754443226,13172.275165270003,29921.366614440005,53335.82895072 2025-08-06,01:20:28.000,218,11045790,2885,0,1754443227,13172.180856929997,32689.475375880007,53335.801002240005 2025-08-06,01:20:29.000,218,11045840,2685,0,1754443228,13172.207802169993,31305.547879499994,53335.84292496001 2025-08-06,01:20:30.000,218,11045863,3285,0,1754443229,13172.194329550002,29460.247775490003,53335.752092400005 2025-08-06,01:20:31.000,218,11045909,3525,0,1754443230,13172.174120620002,30382.964794230007,53335.78004088 2025-08-06,01:20:32.000,218,11045854,3045,0,1754443231,13172.133702760002,29921.620383119996,53335.67523408001 2025-08-06,01:20:33.000,218,11045933,3685,0,1754443232,13172.180856929997,30844.365598379998,53335.66125984 2025-08-06,01:20:34.000,218,11045874,4045,0,1754443233,13172.167384309992,29921.75431659,53335.62632424001 2025-08-06,01:20:35.000,218,11045865,3444,0,1754443234,13172.174120620002,30383.133973350006,53335.66824696 2025-08-06,01:20:36.000,218,11045901,3285,0,1754443235,13172.234747410002,30383.105776829994,53335.633311360005 2025-08-06,01:20:37.000,218,11045843,4085,0,1754443236,13172.268428959993,21156.570011129996,53335.59138864 2025-08-06,01:20:38.000,218,11045876,3165,0,1754443237,13172.308846819993,26231.280992910004,53335.54946592 2025-08-06,01:20:39.000,218,11045857,3405,0,1754443238,13172.362737299998,33151.26388218001,53335.514530320004 2025-08-06,01:20:40.000,218,11045923,3125,0,1754443239,13172.423364089998,28076.70798126,53335.5424788 2025-08-06,01:20:41.000,218,11045849,4125,0,1754443240,13172.504199809999,33612.67173546,53335.50754320001 2025-08-06,01:20:42.000,218,11045885,4365,0,1754443241,13172.510936119994,31306.055416860007,53335.57741440001 2025-08-06,01:20:43.000,218,11045917,3885,0,1754443242,13172.531145049994,33151.34847174,53335.50055608 2025-08-06,01:20:44.000,218,11045877,4165,0,1754443243,13172.544617669999,30844.80969357,53335.514530320004 2025-08-06,01:20:45.000,218,11045876,3645,0,1754443244,13172.591771839994,27154.138994249995,53335.4726076 2025-08-06,01:20:46.000,218,11045904,3845,0,1754443245,13172.652398629994,28538.186325839997,53335.4726076 2025-08-06,01:20:47.000,218,11045815,4165,0,1754443246,13172.605244459999,28076.820767340003,53335.514530320004 2025-08-06,01:20:48.000,218,11045885,4125,0,1754443247,13172.652398629994,27615.56094579,53335.45164624 2025-08-06,01:20:49.000,218,11045846,2925,0,1754443248,13172.71976172999,27154.25178033,53335.514530320004 2025-08-06,01:20:50.000,218,11045925,4605,0,1754443249,13172.73997065999,27154.272927719998,53335.48658184001 2025-08-06,01:20:51.000,218,11045904,2885,0,1754443250,13172.733234349995,33151.63748607,53335.44465912 2025-08-06,01:20:52.000,218,11045905,3725,0,1754443251,13172.80059744999,33612.93255327,53335.44465912 2025-08-06,01:20:53.000,218,11045903,3245,0,1754443252,13172.84101530999,31767.60425274,53335.42369776 2025-08-06,01:20:54.000,218,11045870,3125,0,1754443253,13172.874696859995,30383.627412450005,53335.43767200001 2025-08-06,01:20:55.000,218,11045830,3205,0,1754443254,13172.84775162,26231.689842449996,53335.45863336001 2025-08-06,01:20:56.000,218,11045915,3645,0,1754443255,13172.874696859995,29461.016130660006,53335.36081368001 2025-08-06,01:20:57.000,218,11045875,4085,0,1754443256,13172.90837841,31767.59015448,53335.40972352001 2025-08-06,01:20:58.000,218,11045888,3565,0,1754443257,13172.96226888999,32228.998007760005,53335.40972352001 2025-08-06,01:20:59.000,218,11045889,3125,0,1754443258,13173.04984092,30383.719051139997,53335.4027364 2025-08-06,01:21:00.000,218,11045919,4645,0,1754443259,13173.070049850001,29922.304148730007,53335.3328652 2025-08-06,01:21:01.000,218,11045884,2965,0,1754443260,13173.123940329991,33151.67978085,53335.38177504 2025-08-06,01:21:02.000,218,11045878,3765,0,1754443261,13173.177830809997,23925.024179939996,53335.31889096001 2025-08-06,01:21:03.000,218,11045842,3924,0,1754443262,13173.285611769992,30383.655608970003,53335.38177504 2025-08-06,01:21:04.000,218,11045841,3485,0,1754443263,13173.312557010002,28076.975848200003,53335.32587808 2025-08-06,01:21:05.000,218,11045897,3365,0,1754443264,13173.427074279993,24847.600216079998,53335.249019760005 2025-08-06,01:21:06.000,218,11045811,4485,0,1754443265,13173.487701069993,31306.266890760002,53335.3328652 2025-08-06,01:21:07.000,218,11045757,3165,0,1754443266,13173.629163579993,29460.9315411,53335.297929600005 2025-08-06,01:21:08.000,218,11045888,4004,0,1754443267,13173.703262989999,31767.554908830003,53335.26998112001 2025-08-06,01:21:09.000,218,11045844,3845,0,1754443268,13173.804307639999,36842.23769409,53335.25600688 2025-08-06,01:21:10.000,218,11045849,4365,0,1754443269,13173.851461809994,31767.505564920008,53335.179148560004 2025-08-06,01:21:11.000,218,11045807,4205,0,1754443270,13173.93903383999,30383.500528110002,53335.19312280001 2025-08-06,01:21:12.000,218,11045904,4004,0,1754443271,13174.033342179995,25308.88118502,53335.19312280001 2025-08-06,01:21:13.000,218,11045892,3924,0,1754443272,13174.10744159,29922.177264390004,53335.1581872 2025-08-06,01:21:14.000,218,11045875,4325,0,1754443273,13174.16806838,28538.17222758,53335.200109920006 2025-08-06,01:21:15.000,218,11045902,3685,0,1754443274,13174.275849339996,31767.42097536,53335.26998112001 2025-08-06,01:21:16.000,218,11045901,4245,0,1754443275,13174.309530890001,26231.541810719995,53335.179148560004 2025-08-06,01:21:17.000,218,11045861,4365,0,1754443276,13174.349948750001,25770.17625222,53335.130238720005 2025-08-06,01:21:18.000,218,11045879,4165,0,1754443277,13174.444257089992,28538.15812932,53335.12325160001 2025-08-06,01:21:19.000,218,11045868,3924,0,1754443278,13174.572246980002,29922.134969609993,53335.14421296 2025-08-06,01:21:20.000,218,11045822,4085,0,1754443279,13174.605928529993,34996.768410959994,53335.15120008001 2025-08-06,01:21:21.000,218,11045905,4365,0,1754443280,13174.666555319993,34074.06549048,53335.15120008001 2025-08-06,01:21:22.000,218,11045873,4165,0,1754443281,13174.727182109993,26692.709993580007,53335.17216144001 2025-08-06,01:21:23.000,218,11045868,3765,0,1754443282,13174.767599969993,26231.414926380006,53335.1581872 2025-08-06,01:21:24.000,218,11045887,4165,0,1754443283,13174.814754139989,27154.068502950002,53335.16517432 2025-08-06,01:21:25.000,218,11045864,3045,0,1754443284,13174.841699379998,26231.400828120008,53335.088316 2025-08-06,01:21:26.000,218,11045867,3444,0,1754443285,13174.902326169999,29921.958741359995,53335.15120008001 2025-08-06,01:21:27.000,218,11045859,4485,0,1754443286,13174.989898199994,34996.56398619,53335.12325160001 2025-08-06,01:21:28.000,218,11045891,4325,0,1754443287,13175.023579749999,25769.894287019997,53335.12325160001 2025-08-06,01:21:29.000,218,11045897,3325,0,1754443288,13175.06399761,29921.789562239996,53335.1581872 2025-08-06,01:21:30.000,218,11045919,3525,0,1754443289,13175.05726129999,28537.749279779993,53335.1581872 2025-08-06,01:21:31.000,218,11045896,3045,0,1754443290,13175.111151779995,28999.044346979994,53335.22107128001 2025-08-06,01:21:32.000,218,11045926,3804,0,1754443291,13175.11788808999,27153.701948190006,53335.16517432 2025-08-06,01:21:33.000,218,11045920,3765,0,1754443292,13175.15830594999,26230.99902771,53335.19312280001 2025-08-06,01:21:34.000,218,11045850,3845,0,1754443293,13175.212196429995,24385.670727179997,53335.16517432 2025-08-06,01:21:35.000,218,11045896,3444,0,1754443294,13175.23914166999,30382.830860760005,53335.200109920006 2025-08-06,01:21:36.000,218,11045728,3565,0,1754443295,13175.272823219995,31305.526732109996,53335.262994 2025-08-06,01:21:37.000,218,11045877,4085,0,1754443296,13175.28629584,30844.125927960005,53335.25600688 2025-08-06,01:21:38.000,218,11045902,3525,0,1754443297,13175.29976845999,28537.53075675,53335.26998112001 2025-08-06,01:21:39.000,218,11045912,3765,0,1754443298,13175.36039524999,32689.39783545,53335.20709704 2025-08-06,01:21:40.000,218,11045905,4045,0,1754443299,13175.414285729996,28537.403872409996,53335.179148560004 2025-08-06,01:21:41.000,218,11045903,4325,0,1754443300,13175.394076799996,25308.09873159,53335.27696824 2025-08-06,01:21:42.000,218,11045890,3565,0,1754443301,13175.454703589996,25769.421995309996,53335.262994 2025-08-06,01:21:43.000,218,11045871,3924,0,1754443302,13175.481648829991,28537.2135459,53335.31889096001 2025-08-06,01:21:44.000,218,11045908,3685,0,1754443303,13175.495121449996,27614.552920200003,53335.3328652 2025-08-06,01:21:45.000,218,11045870,3685,0,1754443304,13175.495121449996,28998.550907879995,53335.30491672 2025-08-06,01:21:46.000,218,11045858,3645,0,1754443305,13175.522066689991,29921.08464924,53335.31889096001 2025-08-06,01:21:47.000,218,11045876,3645,0,1754443306,13175.582693479992,29921.077600110002,53335.36081368001 2025-08-06,01:21:48.000,218,11045836,3765,0,1754443307,13175.589429790001,25307.76742248,53335.33985232001 2025-08-06,01:21:49.000,218,11045881,4285,0,1754443308,13175.596166099996,28537.03731765,53335.38177504 2025-08-06,01:21:50.000,218,11045812,3804,0,1754443309,13175.596166099996,28537.01617026,53335.395749280004 2025-08-06,01:21:51.000,218,11045853,4004,0,1754443310,13175.596166099996,30843.56199756,53335.38177504 2025-08-06,01:21:52.000,218,11045827,4205,0,1754443311,13175.656792889997,33150.121923119994,53335.4027364 2025-08-06,01:21:53.000,218,11045843,3965,0,1754443312,13175.636583959997,32227.44719916,53335.395749280004 2025-08-06,01:21:54.000,218,11045831,4165,0,1754443313,13175.636583959997,28075.495530900007,53335.395749280004 2025-08-06,01:21:55.000,218,11045887,4405,0,1754443314,13175.650056580002,29459.451223800002,53335.416710640005 2025-08-06,01:21:56.000,218,11045857,4485,0,1754443315,13175.656792889997,24384.84597897,53335.43767200001 2025-08-06,01:21:57.000,218,11045869,4205,0,1754443316,13175.656792889997,28536.73420506,53335.48658184001 2025-08-06,01:21:58.000,218,11045876,3725,0,1754443317,13175.656792889997,31304.652639990003,53335.52850456001 2025-08-06,01:21:59.000,218,11045902,3725,0,1754443318,13175.690474440002,27152.686873469996,53335.52151744 2025-08-06,01:22:00.000,218,11045866,3005,0,1754443319,13175.697210749997,34072.57107491999,53335.59837576 2025-08-06,01:22:01.000,218,11045854,4045,0,1754443320,13175.683738129992,27152.65867695,53335.563440160004 2025-08-06,01:22:02.000,218,11045889,4445,0,1754443321,13175.724155989992,28997.951731830006,53335.62632424001 2025-08-06,01:22:03.000,218,11045852,4004,0,1754443322,13175.724155989992,30843.23773758,53335.633311360005 2025-08-06,01:22:04.000,218,11045833,4285,0,1754443323,13175.751101230002,27613.918498500003,53335.6472856 2025-08-06,01:22:05.000,218,11045877,4485,0,1754443324,13175.717419679997,28997.902387919996,53335.67523408001 2025-08-06,01:22:06.000,218,11045901,4485,0,1754443325,13175.757837539997,23923.36763439,53335.67523408001 2025-08-06,01:22:07.000,218,11045887,3325,0,1754443326,13175.804991709992,32227.12293918,53335.68920832 2025-08-06,01:22:08.000,218,11045777,4325,0,1754443327,13175.771310160002,30381.865129950005,53335.71016968 2025-08-06,01:22:09.000,218,11045884,4045,0,1754443328,13175.791519090002,29920.499571449996,53335.74510528001 2025-08-06,01:22:10.000,218,11045894,3804,0,1754443329,13175.852145880002,29459.232700769993,53335.752092400005 2025-08-06,01:22:11.000,218,11045834,3085,0,1754443330,13175.825200639993,29459.225651639994,53335.74510528001 2025-08-06,01:22:12.000,218,11045900,4004,0,1754443331,13175.872354810002,27152.64457869,53335.74510528001 2025-08-06,01:22:13.000,218,11045907,4325,0,1754443332,13175.899300049998,29920.6053084,53335.77305376001 2025-08-06,01:22:14.000,218,11045860,3125,0,1754443333,13175.966663149993,31304.568050429996,53335.79401512001 2025-08-06,01:22:15.000,218,11045882,4004,0,1754443334,13175.953190529988,27614.038333710007,53335.787028 2025-08-06,01:22:16.000,218,11045870,3205,0,1754443335,13175.946454219993,28075.361597430005,53335.80798936 2025-08-06,01:22:17.000,218,11045834,3804,0,1754443336,13175.986872079993,30382.006112550007,53335.94773176 2025-08-06,01:22:18.000,218,11045842,4045,0,1754443337,13176.000344699998,28536.72715593,53335.898821920004 2025-08-06,01:22:19.000,218,11045855,4325,0,1754443338,13176.013817319988,28536.741254189998,53335.96170600001 2025-08-06,01:22:20.000,218,11045862,4004,0,1754443339,13176.060971489998,31766.032296749996,53336.00362872 2025-08-06,01:22:21.000,218,11045885,4485,0,1754443340,13176.074444109989,32227.383756990006,53336.038564320006 2025-08-06,01:22:22.000,218,11045861,4205,0,1754443341,13176.101389349998,29459.49351858,53335.98965448001 2025-08-06,01:22:23.000,218,11045861,4205,0,1754443342,13176.128334589994,26691.589181910007,53336.03157720001 2025-08-06,01:22:24.000,218,11045853,4125,0,1754443343,13176.128334589994,29920.866126210007,53336.00362872 2025-08-06,01:22:25.000,218,11045890,4045,0,1754443344,13176.094653039989,26691.631476690003,53336.087474160006 2025-08-06,01:22:26.000,218,11045903,3405,0,1754443345,13176.121598279999,30843.639537990006,53336.10843552001 2025-08-06,01:22:27.000,218,11045851,3965,0,1754443346,13176.114861969989,29920.94366664,53336.11542264 2025-08-06,01:22:28.000,218,11045845,3444,0,1754443347,13176.101389349998,26691.772459290005,53336.12240976 2025-08-06,01:22:29.000,218,11045862,3645,0,1754443348,13176.121598279999,28075.74225045,53336.185293840004 2025-08-06,01:22:30.000,218,11045884,3005,0,1754443349,13176.135070899989,30382.365618180003,53336.19926808001 2025-08-06,01:22:31.000,218,11045872,3965,0,1754443350,13176.141807209999,28998.49451484,53336.17830672001 2025-08-06,01:22:32.000,218,11045888,3804,0,1754443351,13176.135070899989,30382.443158609996,53336.1713196 2025-08-06,01:22:33.000,218,11045871,3285,0,1754443352,13176.128334589994,30382.499551650006,53336.19926808001 2025-08-06,01:22:34.000,218,11045877,3685,0,1754443353,13176.141807209999,29921.176287930008,53336.24817792001 2025-08-06,01:22:35.000,218,11045887,4325,0,1754443354,13176.141807209999,26230.632472950005,53336.234203680004 2025-08-06,01:22:36.000,218,11045841,4365,0,1754443355,13176.128334589994,26691.96983493,53336.26913928 2025-08-06,01:22:37.000,218,11045848,3924,0,1754443356,13176.101389349998,28075.967822610008,53336.27612640001 2025-08-06,01:22:38.000,218,11045875,4325,0,1754443357,13176.081180419998,26692.089670140005,53336.31804912 2025-08-06,01:22:39.000,218,11045889,4525,0,1754443358,13176.067707799994,28998.734185260008,53336.311062 2025-08-06,01:22:40.000,218,11045846,4045,0,1754443359,13176.108125659994,30382.788565979994,53336.31804912 2025-08-06,01:22:41.000,218,11045874,3885,0,1754443360,13176.094653039989,27614.827836270008,53336.36695896001 2025-08-06,01:22:42.000,218,11045894,3765,0,1754443361,13176.074444109989,33612.14305071,53336.373946080006 2025-08-06,01:22:43.000,218,11045872,3885,0,1754443362,13176.074444109989,31305.48443733,53336.352984720004 2025-08-06,01:22:44.000,218,11045854,3845,0,1754443363,13176.081180419998,29921.500547910007,53336.39490744001 2025-08-06,01:22:45.000,218,11045881,3444,0,1754443364,13176.054235179989,32228.173259550007,53336.43683016 2025-08-06,01:22:46.000,218,11045876,3924,0,1754443365,13176.054235179989,24385.593186750004,53336.44381728001 2025-08-06,01:22:47.000,218,11045825,3485,0,1754443366,13176.054235179989,30844.224615779996,53336.40888168 2025-08-06,01:22:48.000,218,11045844,3845,0,1754443367,13175.993608389988,30382.908401189998,53336.40888168 2025-08-06,01:22:49.000,218,11045885,4445,0,1754443368,13175.980135769998,29921.535793560004,53336.47875288 2025-08-06,01:22:50.000,218,11045902,3885,0,1754443369,13175.973399459988,28076.2004439,53336.51368848001 2025-08-06,01:22:51.000,218,11045875,3365,0,1754443370,13175.926245289993,31766.864094089993,53336.52766272 2025-08-06,01:22:52.000,218,11045813,4365,0,1754443371,13175.912772670003,27153.539818200006,53336.49971424 2025-08-06,01:22:53.000,218,11045839,3525,0,1754443372,13175.926245289993,28076.2004439,53336.52766272 2025-08-06,01:22:54.000,218,11045875,3325,0,1754443373,13175.838673259997,27614.820787139994,53336.44381728001 2025-08-06,01:22:55.000,218,11045865,4445,0,1754443374,13175.831936950002,28998.82582395,53336.541636960006 2025-08-06,01:22:56.000,218,11045846,3125,0,1754443375,13175.825200639993,28998.783529170003,53336.5556112 2025-08-06,01:22:57.000,218,11045830,4085,0,1754443376,13175.804991709992,23924.143038690003,53336.5556112 2025-08-06,01:22:58.000,218,11045895,4245,0,1754443377,13175.737628609997,26692.096719270005,53336.47875288 2025-08-06,01:22:59.000,218,11045891,4085,0,1754443378,13175.703947059992,32689.327344150006,53336.569585440004 2025-08-06,01:23:00.000,218,11045856,2965,0,1754443379,13175.703947059992,27153.419982990003,53336.54862408 2025-08-06,01:23:01.000,218,11045876,4165,0,1754443380,13175.683738129992,30382.696927290002,53336.57657256 2025-08-06,01:23:02.000,218,11045739,4085,0,1754443381,13175.636583959997,31305.301159950002,53336.5556112 2025-08-06,01:23:03.000,218,11045830,3804,0,1754443382,13175.596166099996,28998.607300920004,53336.49971424 2025-08-06,01:23:04.000,218,11045848,3765,0,1754443383,13175.602902409992,29459.930564640003,53336.51368848001 2025-08-06,01:23:05.000,218,11045870,4125,0,1754443384,13175.562484549991,30382.57709208,53336.52766272 2025-08-06,01:23:06.000,218,11045912,2844,0,1754443385,13175.535539309996,30843.86511015,53336.50670136 2025-08-06,01:23:07.000,218,11045873,4405,0,1754443386,13175.495121449996,26230.547883389998,53336.520675600004 2025-08-06,01:23:08.000,218,11045861,4285,0,1754443387,13175.481648829991,29459.81072943,53336.54862408 2025-08-06,01:23:09.000,218,11045885,4205,0,1754443388,13175.46817621,28537.150103730004,53336.52766272 2025-08-06,01:23:10.000,218,11045825,3444,0,1754443389,13175.46817621,30843.71707842,53336.48574 2025-08-06,01:23:11.000,218,11045860,3005,0,1754443390,13175.42775835,26691.82885233,53336.49272712001 2025-08-06,01:23:12.000,218,11045860,4004,0,1754443391,13175.40754942,28075.784545229995,53336.49971424 2025-08-06,01:23:13.000,218,11045849,3525,0,1754443392,13175.373867869996,29921.049403590005,53336.4508044 2025-08-06,01:23:14.000,218,11045859,4445,0,1754443393,13175.394076799996,27153.13096866,53336.45779152 2025-08-06,01:23:15.000,218,11045889,3325,0,1754443394,13175.38060417999,31305.061489529995,53336.42984304 2025-08-06,01:23:16.000,218,11045890,4125,0,1754443395,13175.38060417999,26230.449195570007,53336.40888168 2025-08-06,01:23:17.000,218,11045880,3804,0,1754443396,13175.36039524999,29921.133993149997,53336.36695896001 2025-08-06,01:23:18.000,218,11045899,4485,0,1754443397,13175.38734049,31766.46934281,53336.31804912 2025-08-06,01:23:19.000,218,11045863,3525,0,1754443398,13175.394076799996,33611.69895552,53336.26215216 2025-08-06,01:23:20.000,218,11045906,3045,0,1754443399,13175.441230969991,27153.187361699995,53336.28311352 2025-08-06,01:23:21.000,218,11045822,3125,0,1754443400,13175.394076799996,29459.874171600008,53336.29708776001 2025-08-06,01:23:22.000,218,11045811,4445,0,1754443401,13175.40754942,27153.194410829994,53336.304074880005 2025-08-06,01:23:23.000,218,11045856,3125,0,1754443402,13175.421022039991,28998.522711359998,53336.27612640001 2025-08-06,01:23:24.000,218,11045914,3885,0,1754443403,13175.421022039991,28537.234693289996,53336.26215216 2025-08-06,01:23:25.000,218,11045901,4365,0,1754443404,13175.38734049,28998.550907879995,53336.234203680004 2025-08-06,01:23:26.000,218,11045874,4085,0,1754443405,13175.40754942,28075.932576959996,53336.2411908 2025-08-06,01:23:27.000,218,11045878,3045,0,1754443406,13175.353658939996,32227.7855574,53336.1713196 2025-08-06,01:23:28.000,218,11045848,2844,0,1754443407,13175.353658939996,33150.488477880004,53336.21324232 2025-08-06,01:23:29.000,218,11045838,3965,0,1754443408,13175.36713156,24846.578092230004,53336.1713196 2025-08-06,01:23:30.000,218,11045890,3005,0,1754443409,13175.30650477,22539.982921019997,53336.19228096 2025-08-06,01:23:31.000,218,11045878,4205,0,1754443410,13175.29976845999,27614.538821940005,53336.16433248 2025-08-06,01:23:32.000,218,11045856,3885,0,1754443411,13175.26608691,28998.50156397,53336.19926808001 2025-08-06,01:23:33.000,218,11045855,4205,0,1754443412,13175.22566905,31305.139029960003,53336.19228096 2025-08-06,01:23:34.000,218,11045879,3285,0,1754443413,13175.212196429995,23001.23569344,53336.17830672001 2025-08-06,01:23:35.000,218,11045881,4205,0,1754443414,13175.191987499995,30382.372667310003,53336.15035824 2025-08-06,01:23:36.000,218,11045913,3565,0,1754443415,13175.15830594999,28075.819790880007,53336.12939688001 2025-08-06,01:23:37.000,218,11045875,4445,0,1754443416,13175.191987499995,30843.759373199995,53336.15734536001 2025-08-06,01:23:38.000,218,11045841,4285,0,1754443417,13175.13809701999,33611.720102909996,53336.1014484 2025-08-06,01:23:39.000,218,11045866,3804,0,1754443418,13175.131360709995,27153.152116049998,53336.12240976 2025-08-06,01:23:40.000,218,11045894,3885,0,1754443419,13175.13809701999,31305.096735180006,53336.12240976 2025-08-06,01:23:41.000,218,11045910,3005,0,1754443420,13175.1246244,23923.896319139996,53336.1713196 2025-08-06,01:23:42.000,218,11045867,4365,0,1754443421,13175.111151779995,31766.335409339998,53336.12240976 2025-08-06,01:23:43.000,218,11045850,2925,0,1754443422,13175.13809701999,28998.381728759996,53336.12939688001 2025-08-06,01:23:44.000,218,11045947,4445,0,1754443423,13175.16504226,28998.416974410007,53336.12939688001 2025-08-06,01:23:45.000,218,11045885,4004,0,1754443424,13175.13809701999,30382.457256869995,53336.087474160006 2025-08-06,01:23:46.000,218,11045876,3005,0,1754443425,13175.07747022999,32227.750311750002,53336.05253856 2025-08-06,01:23:47.000,218,11045912,3885,0,1754443426,13175.09767915999,30382.40791296,53336.09446128 2025-08-06,01:23:48.000,218,11045857,3405,0,1754443427,13175.04378868,28998.5086131,53336.1014484 2025-08-06,01:23:49.000,218,11045817,3165,0,1754443428,13175.09767915999,35918.413961939994,53336.01061584001 2025-08-06,01:23:50.000,218,11045866,3965,0,1754443429,13175.111151779995,30843.815766240004,53335.9966416 2025-08-06,01:23:51.000,218,11045892,4085,0,1754443430,13175.07747022999,33150.417986579996,53336.02459008 2025-08-06,01:23:52.000,218,11045855,4245,0,1754443431,13175.070733919994,25769.259865319997,53336.10843552001 2025-08-06,01:23:53.000,218,11045884,3845,0,1754443432,13175.1246244,26691.885245369995,53336.12240976 2025-08-06,01:23:54.000,218,11045877,4445,0,1754443433,13175.19872380999,28998.431072670006,53336.12240976 2025-08-06,01:23:55.000,218,11045874,3125,0,1754443434,13175.171778569995,32689.06652634,53336.136384000005 2025-08-06,01:23:56.000,218,11045839,4125,0,1754443435,13175.232405359995,33150.333397020004,53336.16433248 2025-08-06,01:23:57.000,218,11045871,4285,0,1754443436,13175.20546012,29921.049403590005,53336.136384000005 2025-08-06,01:23:58.000,218,11045848,3804,0,1754443437,13175.23914166999,30382.372667310003,53336.17830672001 2025-08-06,01:23:59.000,218,11045852,3845,0,1754443438,13175.20546012,28075.763397839997,53336.12240976 2025-08-06,01:24:00.000,218,11045856,3685,0,1754443439,13175.22566905,29459.740238130005,53336.136384000005 2025-08-06,01:24:01.000,218,11045881,4165,0,1754443440,13175.24587798,27153.194410829994,53336.1014484 2025-08-06,01:24:02.000,218,11045855,4405,0,1754443441,13175.16504226,26691.800655810002,53336.09446128 2025-08-06,01:24:03.000,218,11045867,4405,0,1754443442,13175.19872380999,29921.09169837,53336.09446128 2025-08-06,01:24:04.000,218,11045866,3725,0,1754443443,13175.19872380999,28075.791594359995,53336.1014484 2025-08-06,01:24:05.000,218,11045868,4004,0,1754443444,13175.21893273999,28075.847987400004,53336.15734536001 2025-08-06,01:24:06.000,218,11045883,4445,0,1754443445,13175.24587798,27614.517674550007,53336.16433248 2025-08-06,01:24:07.000,218,11045874,3924,0,1754443446,13175.25935059999,31305.15312822,53336.206255200006 2025-08-06,01:24:08.000,218,11045863,4445,0,1754443447,13175.293032149995,29921.190386190006,53336.15035824 2025-08-06,01:24:09.000,218,11045851,4325,0,1754443448,13175.28629584,25769.23871793,53336.066512800004 2025-08-06,01:24:10.000,218,11045891,4365,0,1754443449,13175.333450009995,29459.916466380004,53336.11542264 2025-08-06,01:24:11.000,218,11045880,3965,0,1754443450,13175.333450009995,27153.27195126,53336.11542264 2025-08-06,01:24:12.000,218,11045829,4165,0,1754443451,13175.333450009995,27153.28604952,53336.12939688001 2025-08-06,01:24:13.000,218,11045893,4565,0,1754443452,13175.353658939996,28537.36157763,53336.136384000005 2025-08-06,01:24:14.000,218,11045851,4365,0,1754443453,13175.34692263,34073.21254574999,53336.14337112 2025-08-06,01:24:15.000,218,11045870,3845,0,1754443454,13175.36713156,27614.665706280008,53336.16433248 2025-08-06,01:24:16.000,218,11045912,3924,0,1754443455,13175.34692263,30844.076584049995,53336.206255200006 2025-08-06,01:24:17.000,218,11045855,4325,0,1754443456,13175.36039524999,23924.1923826,53336.15734536001 2025-08-06,01:24:18.000,218,11045884,4085,0,1754443457,13175.333450009995,28076.158149120005,53336.12240976 2025-08-06,01:24:19.000,218,11045902,3645,0,1754443458,13175.3267137,28537.474363710004,53336.10843552001 2025-08-06,01:24:20.000,218,11045908,3924,0,1754443459,13175.34018631999,33150.812737860004,53336.11542264 2025-08-06,01:24:21.000,218,11045869,4365,0,1754443460,13175.34018631999,31766.80770105,53336.12939688001 2025-08-06,01:24:22.000,218,11045905,4205,0,1754443461,13175.31997738999,26692.223603610008,53336.15035824 2025-08-06,01:24:23.000,218,11045878,4004,0,1754443462,13175.333450009995,28537.558953269996,53336.14337112 2025-08-06,01:24:24.000,218,11045837,4365,0,1754443463,13175.28629584,28998.83287308,53336.11542264 2025-08-06,01:24:25.000,218,11045862,2925,0,1754443464,13175.25935059999,27153.6103095,53336.08048704001 2025-08-06,01:24:26.000,218,11045888,2844,0,1754443465,13175.23914166999,26230.963782060004,53336.10843552001 2025-08-06,01:24:27.000,218,11045855,4205,0,1754443466,13175.25935059999,28076.320279110005,53336.05952568001 2025-08-06,01:24:28.000,218,11045870,3205,0,1754443467,13175.19872380999,30382.936597709995,53336.07349992 2025-08-06,01:24:29.000,218,11045884,2925,0,1754443468,13175.25935059999,28537.650591960002,53336.08048704001 2025-08-06,01:24:30.000,218,11045865,3645,0,1754443469,13175.26608691,28537.67173935,53336.02459008 2025-08-06,01:24:31.000,218,11045893,3405,0,1754443470,13175.293032149995,32228.314242149994,53336.05952568001 2025-08-06,01:24:32.000,218,11045856,3924,0,1754443471,13175.30650477,27615.046359300002,53336.02459008 2025-08-06,01:24:33.000,218,11045836,2885,0,1754443472,13175.28629584,28076.461261710007,53336.05952568001 2025-08-06,01:24:34.000,218,11045854,3845,0,1754443473,13175.293032149995,31767.153108419996,53336.12939688001 2025-08-06,01:24:35.000,218,11045870,3365,0,1754443474,13175.27955952999,27615.159145380007,53336.09446128 2025-08-06,01:24:36.000,218,11045918,4165,0,1754443475,13175.30650477,25769.87313963,53336.05253856 2025-08-06,01:24:37.000,218,11045837,3565,0,1754443476,13175.31997738999,28076.552900399998,53336.05253856 2025-08-06,01:24:38.000,218,11045887,4325,0,1754443477,13175.252614289995,32689.834881510003,53336.02459008 2025-08-06,01:24:39.000,218,11045853,3405,0,1754443478,13175.27955952999,30844.555924889995,53336.02459008 2025-08-06,01:24:40.000,218,11045925,3405,0,1754443479,13175.293032149995,32689.912421939996,53336.08048704001 2025-08-06,01:24:41.000,218,11045910,3845,0,1754443480,13175.34018631999,22540.659637499994,53336.017602960004 2025-08-06,01:24:42.000,218,11045870,4125,0,1754443481,13175.272823219995,24847.311201749995,53336.038564320006 2025-08-06,01:24:43.000,218,11045851,4325,0,1754443482,13175.272823219995,29460.635477639997,53336.10843552001 2025-08-06,01:24:44.000,218,11045909,4405,0,1754443483,13175.30650477,27615.271931459996,53336.04555144 2025-08-06,01:24:45.000,218,11045885,4285,0,1754443484,13175.313241079995,32689.975864110005,53336.03157720001 2025-08-06,01:24:46.000,218,11045890,3645,0,1754443485,13175.353658939996,30844.66871097,53336.09446128 2025-08-06,01:24:47.000,218,11045901,4405,0,1754443486,13175.34018631999,26231.358533339997,53336.08048704001 2025-08-06,01:24:48.000,218,11045904,3525,0,1754443487,13175.29976845999,31305.9708273,53336.10843552001 2025-08-06,01:24:49.000,218,11045867,4405,0,1754443488,13175.272823219995,29922.036281790002,53336.07349992 2025-08-06,01:24:50.000,218,11045890,4045,0,1754443489,13175.293032149995,28076.785521690006,53336.1014484 2025-08-06,01:24:51.000,218,11045882,4004,0,1754443490,13175.272823219995,32690.053404539998,53336.09446128 2025-08-06,01:24:52.000,218,11045842,4004,0,1754443491,13175.30650477,27615.462257969994,53336.07349992 2025-08-06,01:24:53.000,218,11045931,3845,0,1754443492,13175.333450009995,24847.515626520006,53336.11542264 2025-08-06,01:24:54.000,218,11045889,3525,0,1754443493,13175.333450009995,34996.83890226,53336.11542264 2025-08-06,01:24:55.000,218,11045919,3444,0,1754443494,13175.30650477,29922.177264390004,53336.15035824 2025-08-06,01:24:56.000,218,11045872,3045,0,1754443495,13175.272823219995,27615.55389666,53336.15035824 2025-08-06,01:24:57.000,218,11045874,2965,0,1754443496,13175.28629584,27615.56094579,53336.1014484 2025-08-06,01:24:58.000,218,11045902,3165,0,1754443497,13175.24587798,26692.900320090004,53336.09446128 2025-08-06,01:24:59.000,218,11045889,3405,0,1754443498,13175.24587798,28999.544835210007,53336.08048704001 2025-08-06,01:25:00.000,218,11045854,3845,0,1754443499,13175.212196429995,29922.290050469994,53336.09446128 2025-08-06,01:25:01.000,218,11045862,3085,0,1754443500,13175.17851487999,28076.954700810005,53336.05253856 2025-08-06,01:25:02.000,218,11045838,4085,0,1754443501,13175.131360709995,31306.29508728,53335.98965448001 2025-08-06,01:25:03.000,218,11045909,4165,0,1754443502,13175.111151779995,25770.32428395,53336.05253856 2025-08-06,01:25:04.000,218,11045887,4445,0,1754443503,13175.05726129999,34996.958737470006,53336.07349992 2025-08-06,01:25:05.000,218,11045894,3804,0,1754443504,13175.030316059994,28999.643523029998,53336.02459008 2025-08-06,01:25:06.000,218,11045870,4004,0,1754443505,13175.01684343999,28538.270915400004,53336.00362872 2025-08-06,01:25:07.000,218,11045847,3245,0,1754443506,13174.99663450999,25770.289038300005,53335.9966416 2025-08-06,01:25:08.000,218,11045861,3605,0,1754443507,13174.942744029999,28538.256817140005,53335.9966416 2025-08-06,01:25:09.000,218,11045886,3165,0,1754443508,13174.882117239998,24386.28400149,53336.01061584001 2025-08-06,01:25:10.000,218,11045846,3924,0,1754443509,13174.909062479994,33612.94665153,53336.05952568001 2025-08-06,01:25:11.000,218,11045933,4445,0,1754443510,13174.861908309998,27615.70192839,53336.05952568001 2025-08-06,01:25:12.000,218,11045840,3765,0,1754443511,13174.821490449998,25770.366578729998,53335.9966416 2025-08-06,01:25:13.000,218,11045884,3965,0,1754443512,13174.834963069989,35919.66165795,53335.968693120005 2025-08-06,01:25:14.000,218,11045863,4645,0,1754443513,13174.801281519998,31306.30213641,53335.9966416 2025-08-06,01:25:15.000,218,11045861,3605,0,1754443514,13174.841699379998,25309.02216762,53336.01061584001 2025-08-06,01:25:16.000,218,11045903,3685,0,1754443515,13174.808017829993,30845.007069209998,53335.97568024 2025-08-06,01:25:17.000,218,11045849,4405,0,1754443516,13174.787808899993,33151.700928239996,53336.02459008 2025-08-06,01:25:18.000,218,11045885,3325,0,1754443517,13174.794545209988,27154.378664670003,53335.96170600001 2025-08-06,01:25:19.000,218,11045838,3885,0,1754443518,13174.767599969993,34997.00808138,53336.01061584001 2025-08-06,01:25:20.000,218,11045862,2885,0,1754443519,13174.733918419988,31767.75228447,53335.96170600001 2025-08-06,01:25:21.000,218,11045867,4285,0,1754443520,13174.740654729998,27154.42800858,53335.9966416 2025-08-06,01:25:22.000,218,11045905,4285,0,1754443521,13174.713709489988,32690.448155820006,53335.96170600001 2025-08-06,01:25:23.000,218,11045858,3205,0,1754443522,13174.720445799998,26693.196383550006,53336.02459008 2025-08-06,01:25:24.000,218,11045890,3965,0,1754443523,13174.706973179993,30383.85298461,53335.9966416 2025-08-06,01:25:25.000,218,11045890,3924,0,1754443524,13174.713709489988,30383.86003374,53335.98266736 2025-08-06,01:25:26.000,218,11045869,4525,0,1754443525,13174.653082700002,25309.18429761,53336.02459008 2025-08-06,01:25:27.000,218,11045891,4365,0,1754443526,13174.632873770002,31767.836874030007,53336.017602960004 2025-08-06,01:25:28.000,218,11045883,4245,0,1754443527,13174.639610079998,26693.203432680006,53336.05253856 2025-08-06,01:25:29.000,218,11045900,3965,0,1754443528,13174.605928529993,28538.538782339994,53336.07349992 2025-08-06,01:25:30.000,218,11045896,3885,0,1754443529,13174.565510669992,28077.194371229998,53335.9966416 2025-08-06,01:25:31.000,218,11045854,2965,0,1754443530,13174.538565429997,33151.82781258,53336.05952568001 2025-08-06,01:25:32.000,218,11045865,4325,0,1754443531,13174.471202330002,28077.208469489997,53336.017602960004 2025-08-06,01:25:33.000,218,11045828,3924,0,1754443532,13174.471202330002,32229.167186880004,53335.9966416 2025-08-06,01:25:34.000,218,11045833,4125,0,1754443533,13174.471202330002,23463.870095339997,53335.9966416 2025-08-06,01:25:35.000,218,11045824,4045,0,1754443534,13174.444257089992,32690.51159799,53335.94773176 2025-08-06,01:25:36.000,218,11045825,4325,0,1754443535,13174.430784470002,30845.14100268,53335.95471888 2025-08-06,01:25:37.000,218,11045870,4165,0,1754443536,13174.410575540001,28538.524684079995,53335.96170600001 2025-08-06,01:25:38.000,218,11045857,4405,0,1754443537,13174.417311849997,31767.829824900007,53336.01061584001 2025-08-06,01:25:39.000,218,11045845,3485,0,1754443538,13174.424048159992,25309.21954326,53335.919783280006 2025-08-06,01:25:40.000,218,11045862,3885,0,1754443539,13174.376893989996,28538.517634949996,53335.968693120005 2025-08-06,01:25:41.000,218,11045860,3924,0,1754443540,13174.410575540001,32690.490450600002,53335.9267704 2025-08-06,01:25:42.000,218,11045863,4405,0,1754443541,13174.376893989996,28538.47534017,53335.9267704 2025-08-06,01:25:43.000,218,11045826,2844,0,1754443542,13174.370157680001,34535.84694765,53335.93375752 2025-08-06,01:25:44.000,218,11045852,3924,0,1754443543,13174.403839229992,28999.897291710004,53335.95471888 2025-08-06,01:25:45.000,218,11045872,4004,0,1754443544,13174.383630299992,32690.53274538,53335.93375752 2025-08-06,01:25:46.000,218,11045881,4405,0,1754443545,13174.403839229992,30383.923475910007,53335.9267704 2025-08-06,01:25:47.000,218,11045840,3924,0,1754443546,13174.397102919997,26693.26687485,53335.93375752 2025-08-06,01:25:48.000,218,11045894,3804,0,1754443547,13174.343212439991,32229.237678179998,53335.95471888 2025-08-06,01:25:49.000,218,11045823,4525,0,1754443548,13174.356685059996,31306.647543779996,53335.91279616001 2025-08-06,01:25:50.000,218,11045857,3405,0,1754443549,13174.309530890001,29922.628408710007,53335.919783280006 2025-08-06,01:25:51.000,218,11045854,3804,0,1754443550,13174.336476129996,27154.695875520003,53335.88484768 2025-08-06,01:25:52.000,218,11045838,4045,0,1754443551,13174.323003509991,26232.049348080007,53335.82895072 2025-08-06,01:25:53.000,218,11045869,4365,0,1754443552,13174.316267199996,31768.041298800003,53335.78004088 2025-08-06,01:25:54.000,218,11045867,4485,0,1754443553,13174.370157680001,26693.344415280008,53335.849912080004 2025-08-06,01:25:55.000,218,11045883,3725,0,1754443554,13174.356685059996,30383.972819820003,53335.81497648 2025-08-06,01:25:56.000,218,11045801,3565,0,1754443555,13174.343212439991,32690.67372798,53335.80798936 2025-08-06,01:25:57.000,218,11045877,3725,0,1754443556,13174.336476129996,29461.375636290002,53335.78004088 2025-08-06,01:25:58.000,218,11045905,4365,0,1754443557,13174.363421369992,29922.670703490003,53335.787028 2025-08-06,01:25:59.000,218,11045853,4365,0,1754443558,13174.316267199996,32690.68077711,53335.74510528001 2025-08-06,01:26:00.000,218,11045849,3485,0,1754443559,13174.336476129996,29461.40383281,53335.77305376001 2025-08-06,01:26:01.000,218,11045810,2844,0,1754443560,13174.363421369992,27154.646531610008,53335.82196360001 2025-08-06,01:26:02.000,218,11045883,4245,0,1754443561,13174.356685059996,28077.271911660006,53335.79401512001 2025-08-06,01:26:03.000,218,11045882,3885,0,1754443562,13174.349948750001,27154.618335089996,53335.83593784 2025-08-06,01:26:04.000,218,11045832,3165,0,1754443563,13174.376893989996,30383.972819820003,53335.81497648 2025-08-06,01:26:05.000,218,11045879,4565,0,1754443564,13174.390366610001,29461.305144989994,53335.752092400005 2025-08-06,01:26:06.000,218,11045789,3605,0,1754443565,13174.403839229992,28077.307157310002,53335.76606664 2025-08-06,01:26:07.000,218,11045832,3804,0,1754443566,13174.410575540001,26693.316218759996,53335.752092400005 2025-08-06,01:26:08.000,218,11045882,3965,0,1754443567,13174.437520779997,25770.64854393,53335.79401512001 2025-08-06,01:26:09.000,218,11045858,4245,0,1754443568,13174.491411260002,25770.67674045,53335.75907952 2025-08-06,01:26:10.000,218,11045822,3285,0,1754443569,13174.484674949992,32229.258825569996,53335.77305376001 2025-08-06,01:26:11.000,218,11045833,3365,0,1754443570,13174.545301739992,28077.34240296,53335.80798936 2025-08-06,01:26:12.000,218,11045816,3685,0,1754443571,13174.538565429997,30384.02216373,53335.77305376001 2025-08-06,01:26:13.000,218,11045913,4325,0,1754443572,13174.545301739992,28077.363550349997,53335.78004088 2025-08-06,01:26:14.000,218,11045869,4205,0,1754443573,13174.565510669992,33613.369599330006,53335.80798936 2025-08-06,01:26:15.000,218,11045877,4405,0,1754443574,13174.626137459993,32229.37866078,53335.77305376001 2025-08-06,01:26:16.000,218,11045839,3165,0,1754443575,13174.680027939998,26693.379660930004,53335.75907952 2025-08-06,01:26:17.000,218,11045840,4004,0,1754443576,13174.733918419988,28538.80664928,53335.77305376001 2025-08-06,01:26:18.000,218,11045894,4004,0,1754443577,13174.713709489988,26232.070495470005,53335.82196360001 2025-08-06,01:26:19.000,218,11045876,3804,0,1754443578,13174.781072589998,29461.432029329997,53335.71016968 2025-08-06,01:26:20.000,218,11045804,4245,0,1754443579,13174.760863659998,29000.136962129996,53335.74510528001 2025-08-06,01:26:21.000,218,11045859,4565,0,1754443580,13174.814754139989,28538.855993189994,53335.82196360001 2025-08-06,01:26:22.000,218,11045857,4325,0,1754443581,13174.861908309998,28077.525680339997,53335.801002240005 2025-08-06,01:26:23.000,218,11045873,3405,0,1754443582,13174.834963069989,32690.857005359998,53335.76606664 2025-08-06,01:26:24.000,218,11045824,3804,0,1754443583,13174.828226759993,30384.191342849997,53335.801002240005 2025-08-06,01:26:25.000,218,11045836,3045,0,1754443584,13174.814754139989,29000.221551690003,53335.80798936 2025-08-06,01:26:26.000,218,11045848,3205,0,1754443585,13174.774336279988,27616.251760529994,53335.75907952 2025-08-06,01:26:27.000,218,11045807,4525,0,1754443586,13174.808017829993,30384.212490239996,53335.74510528001 2025-08-06,01:26:28.000,218,11045896,3845,0,1754443587,13174.794545209988,30384.212490239996,53335.82196360001 2025-08-06,01:26:29.000,218,11045895,4165,0,1754443588,13174.828226759993,28077.589122510006,53335.78004088 2025-08-06,01:26:30.000,218,11045850,3765,0,1754443589,13174.861908309998,25309.557901499997,53335.76606664 2025-08-06,01:26:31.000,218,11045785,4285,0,1754443590,13174.875380929989,32690.906349269993,53335.80798936 2025-08-06,01:26:32.000,218,11045845,4205,0,1754443591,13174.922535099999,23002.84994421,53335.787028 2025-08-06,01:26:33.000,218,11045813,4325,0,1754443592,13174.929271409994,30845.493459179997,53335.80798936 2025-08-06,01:26:34.000,218,11045822,3205,0,1754443593,13174.902326169999,29922.85398087,53335.78004088 2025-08-06,01:26:35.000,218,11045801,4325,0,1754443594,13174.882117239998,30384.099704160006,53335.80798936 2025-08-06,01:26:36.000,218,11045805,4365,0,1754443595,13174.922535099999,32229.449152080007,53335.77305376001 2025-08-06,01:26:37.000,218,11045837,3205,0,1754443596,13174.969689269994,33613.489434539995,53335.75907952 2025-08-06,01:26:38.000,218,11045871,4485,0,1754443597,13174.97642557999,28077.426992520006,53335.82895072 2025-08-06,01:26:39.000,218,11045841,3325,0,1754443598,13174.97642557999,32690.758317540007,53335.82895072 2025-08-06,01:26:40.000,218,11045855,3485,0,1754443599,13175.023579749999,29922.70594914,53335.88484768 2025-08-06,01:26:41.000,218,11045848,3125,0,1754443600,13175.030316059994,27154.780465079995,53335.8568992 2025-08-06,01:26:42.000,218,11045851,4205,0,1754443601,13175.06399761,28077.398795999994,53335.83593784 2025-08-06,01:26:43.000,218,11045865,4205,0,1754443602,13175.05726129999,26693.351464410007,53335.84292496001 2025-08-06,01:26:44.000,218,11045869,3365,0,1754443603,13175.090942849994,30384.036261989997,53335.80798936 2025-08-06,01:26:45.000,218,11045875,4365,0,1754443604,13175.090942849994,31767.999004020006,53335.8568992 2025-08-06,01:26:46.000,218,11045825,4125,0,1754443605,13175.1246244,30383.951672430005,53335.87786056 2025-08-06,01:26:47.000,218,11045871,4365,0,1754443606,13175.13809701999,29922.628408710007,53335.919783280006 2025-08-06,01:26:48.000,218,11045875,3245,0,1754443607,13175.15830594999,35458.599212040004,53335.93375752 2025-08-06,01:26:49.000,218,11045850,3085,0,1754443608,13175.17851487999,29461.291046729995,53335.919783280006 2025-08-06,01:26:50.000,218,11045866,4125,0,1754443609,13175.191987499995,30383.902328519995,53335.9267704 2025-08-06,01:26:51.000,218,11045881,3405,0,1754443610,13175.23914166999,33151.933549530004,53335.98266736 2025-08-06,01:26:52.000,218,11045864,3885,0,1754443611,13175.28629584,25770.571003499994,53335.98965448001 2025-08-06,01:26:53.000,218,11045863,4525,0,1754443612,13175.31997738999,33613.221567600005,53335.96170600001 2025-08-06,01:26:54.000,218,11045871,4445,0,1754443613,13175.313241079995,32229.294071220007,53336.01061584001 2025-08-06,01:26:55.000,218,11045861,3285,0,1754443614,13175.333450009995,30383.965770690003,53335.9966416 2025-08-06,01:26:56.000,218,11045842,3045,0,1754443615,13175.36039524999,31767.963758369995,53336.01061584001 2025-08-06,01:26:57.000,218,11045819,4405,0,1754443616,13175.40754942,32229.279972959994,53336.017602960004 2025-08-06,01:26:58.000,218,11045897,4405,0,1754443617,13175.461439899991,32690.610285810006,53336.087474160006 2025-08-06,01:26:59.000,218,11045829,3605,0,1754443618,13175.454703589996,28999.974832139997,53336.05253856 2025-08-06,01:27:00.000,218,11045835,4525,0,1754443619,13175.48838514,34536.0231759,53336.07349992 2025-08-06,01:27:01.000,218,11045882,2844,0,1754443620,13175.474912519996,29922.68480175,53336.04555144 2025-08-06,01:27:02.000,218,11045867,3645,0,1754443621,13175.542275619991,29000.038274310005,53336.1014484 2025-08-06,01:27:03.000,218,11045898,2764,0,1754443622,13175.542275619991,23002.70896161,53336.05253856 2025-08-06,01:27:04.000,218,11045816,3005,0,1754443623,13175.542275619991,24848.086606049997,53336.04555144 2025-08-06,01:27:05.000,218,11045831,4165,0,1754443624,13175.596166099996,29922.825784350003,53336.05952568001 2025-08-06,01:27:06.000,218,11045851,4485,0,1754443625,13175.589429790001,28077.412894260007,53336.066512800004 2025-08-06,01:27:07.000,218,11045868,3845,0,1754443626,13175.569220860001,33613.46123802,53336.12939688001 2025-08-06,01:27:08.000,218,11045846,3045,0,1754443627,13175.623111339992,27616.167170970002,53336.11542264 2025-08-06,01:27:09.000,218,11045856,3325,0,1754443628,13175.629847650001,30845.486410049998,53336.12240976 2025-08-06,01:27:10.000,218,11045841,3525,0,1754443629,13175.623111339992,28077.51158208,53336.12939688001 2025-08-06,01:27:11.000,218,11045851,4205,0,1754443630,13175.636583959997,31768.118839229996,53336.15734536001 2025-08-06,01:27:12.000,218,11045877,4325,0,1754443631,13175.623111339992,34074.833845650006,53336.19228096 2025-08-06,01:27:13.000,218,11045833,4285,0,1754443632,13175.636583959997,30845.394771360006,53336.12939688001 2025-08-06,01:27:14.000,218,11045839,4365,0,1754443633,13175.670265510002,30845.493459179997,53336.14337112 2025-08-06,01:27:15.000,218,11045833,4365,0,1754443634,13175.663529199992,33152.10977778,53336.29010064 2025-08-06,01:27:16.000,218,11045820,3924,0,1754443635,13175.643320269992,29000.122863869998,53336.28311352 2025-08-06,01:27:17.000,218,11045824,3924,0,1754443636,13175.670265510002,31306.809673769996,53336.234203680004 2025-08-06,01:27:18.000,218,11045817,4325,0,1754443637,13175.663529199992,29461.523668020003,53336.22022944 2025-08-06,01:27:19.000,218,11045850,4004,0,1754443638,13175.683738129992,29000.172207780008,53336.22022944 2025-08-06,01:27:20.000,218,11045858,4165,0,1754443639,13175.724155989992,28077.49043469,53336.26215216 2025-08-06,01:27:21.000,218,11045844,3965,0,1754443640,13175.757837539997,27154.822759860006,53336.26913928 2025-08-06,01:27:22.000,218,11045824,3804,0,1754443641,13175.771310160002,29461.509569760005,53336.29010064 2025-08-06,01:27:23.000,218,11045831,4165,0,1754443642,13175.798255399997,24848.185293870003,53336.28311352 2025-08-06,01:27:24.000,218,11045889,4045,0,1754443643,13175.778046469997,27154.858005510003,53336.29708776001 2025-08-06,01:27:25.000,218,11045887,4405,0,1754443644,13175.804991709992,25309.550852369997,53336.29010064 2025-08-06,01:27:26.000,218,11045872,4165,0,1754443645,13175.811728020002,28077.617319030003,53336.31804912 2025-08-06,01:27:27.000,218,11045857,4485,0,1754443646,13175.845409569993,33613.58107323,53336.304074880005 2025-08-06,01:27:28.000,218,11045855,4205,0,1754443647,13175.885827429993,30384.367571099996,53336.33901048 2025-08-06,01:27:29.000,218,11045854,2965,0,1754443648,13175.899300049998,31307.014098540007,53336.352984720004 2025-08-06,01:27:30.000,218,11045842,3085,0,1754443649,13175.932981599988,33613.73615409,53336.234203680004 2025-08-06,01:27:31.000,218,11045859,4485,0,1754443650,13175.919508979998,27155.06243028,53336.33202336 2025-08-06,01:27:32.000,218,11045823,4285,0,1754443651,13175.946454219993,30845.78952264,53336.35997184 2025-08-06,01:27:33.000,218,11045824,3965,0,1754443652,13175.986872079993,33613.77844887,53336.38792032 2025-08-06,01:27:34.000,218,11045838,3965,0,1754443653,13175.986872079993,29923.100700420007,53336.352984720004 2025-08-06,01:27:35.000,218,11045858,3885,0,1754443654,13175.966663149993,30384.48035718,53336.35997184 2025-08-06,01:27:36.000,218,11045866,4125,0,1754443655,13175.993608389988,30845.831817419996,53336.34599760001 2025-08-06,01:27:37.000,218,11045817,4325,0,1754443656,13176.027289939993,29923.18528998,53336.38792032 2025-08-06,01:27:38.000,218,11045890,3804,0,1754443657,13176.007081009993,34075.158105630006,53336.40888168 2025-08-06,01:27:39.000,218,11045847,4125,0,1754443658,13176.047498869993,28539.13090926,53336.3809332 2025-08-06,01:27:40.000,218,11045883,4245,0,1754443659,13176.101389349998,26693.781461339997,53336.352984720004 2025-08-06,01:27:41.000,218,11045885,4405,0,1754443660,13176.094653039989,27616.50552921,53336.401894560004 2025-08-06,01:27:42.000,218,11045854,4085,0,1754443661,13176.135070899989,28539.201400560007,53336.38792032 2025-08-06,01:27:43.000,218,11045835,4405,0,1754443662,13176.148543519994,33152.575020360004,53336.422855920006 2025-08-06,01:27:44.000,218,11045863,4405,0,1754443663,13176.188961379994,27155.21751114,53336.45779152 2025-08-06,01:27:45.000,218,11045839,4285,0,1754443664,13176.168752449994,29461.89022278,53336.43683016 2025-08-06,01:27:46.000,218,11045839,4645,0,1754443665,13176.188961379994,33152.60321688,53336.4508044 2025-08-06,01:27:47.000,218,11045852,3125,0,1754443666,13176.202433999999,28077.871087709995,53336.47875288 2025-08-06,01:27:48.000,218,11045807,4485,0,1754443667,13176.21590661999,30384.529701089996,53336.48574 2025-08-06,01:27:49.000,218,11045877,4405,0,1754443668,13176.21590661999,29923.283977800005,53336.52766272 2025-08-06,01:27:50.000,218,11045836,3725,0,1754443669,13176.229379239994,31768.598180069996,53336.44381728001 2025-08-06,01:27:51.000,218,11045825,4525,0,1754443670,13176.242851859999,25309.903308869994,53336.46477864001 2025-08-06,01:27:52.000,218,11045862,2805,0,1754443671,13176.229379239994,29000.637450359995,53336.51368848001 2025-08-06,01:27:53.000,218,11045865,4085,0,1754443672,13176.21590661999,24848.622339930007,53336.48574 2025-08-06,01:27:54.000,218,11045876,3924,0,1754443673,13176.209170309994,30846.043291320006,53336.520675600004 2025-08-06,01:27:55.000,218,11045827,3444,0,1754443674,13176.21590661999,33614.032217550004,53336.541636960006 2025-08-06,01:27:56.000,218,11045793,4285,0,1754443675,13176.23611554999,33614.032217550004,53336.56259832001 2025-08-06,01:27:57.000,218,11045837,4325,0,1754443676,13176.26306079,33152.70190470001,53336.51368848001 2025-08-06,01:27:58.000,218,11045867,3365,0,1754443677,13176.29674233999,28539.335334029995,53336.56259832001 2025-08-06,01:27:59.000,218,11045846,3765,0,1754443678,13176.26306079,30384.670683689998,53336.57657256 2025-08-06,01:28:00.000,218,11045856,3605,0,1754443679,13176.26306079,29923.368567359998,53336.590546800006 2025-08-06,01:28:01.000,218,11045845,3365,0,1754443680,13176.23611554999,29461.995959730004,53336.59753392 2025-08-06,01:28:02.000,218,11045901,3365,0,1754443681,13176.26306079,29923.410862139994,53336.590546800006 2025-08-06,01:28:03.000,218,11045802,3645,0,1754443682,13176.28326972,30846.064438710004,53336.59753392 2025-08-06,01:28:04.000,218,11045842,3085,0,1754443683,13176.242851859999,31307.380653300002,53336.639456640005 2025-08-06,01:28:05.000,218,11045869,3924,0,1754443684,13176.25632447999,29462.122844070007,53336.6254824 2025-08-06,01:28:06.000,218,11045851,4485,0,1754443685,13176.222642929999,31307.429997209998,53336.590546800006 2025-08-06,01:28:07.000,218,11045853,4205,0,1754443686,13176.209170309994,29923.389714749996,53336.590546800006 2025-08-06,01:28:08.000,218,11045853,4165,0,1754443687,13176.222642929999,30846.156077399995,53336.64644376 2025-08-06,01:28:09.000,218,11045864,3605,0,1754443688,13176.242851859999,25771.402800840006,53336.61150816001 2025-08-06,01:28:10.000,218,11045839,4325,0,1754443689,13176.242851859999,32691.505525319997,53336.65343088 2025-08-06,01:28:11.000,218,11045887,4325,0,1754443690,13176.23611554999,27155.436034169994,53336.639456640005 2025-08-06,01:28:12.000,218,11045846,3885,0,1754443691,13176.25632447999,28539.44812011,53336.70234072001 2025-08-06,01:28:13.000,218,11045860,3485,0,1754443692,13176.23611554999,30846.156077399995,53336.63246952001 2025-08-06,01:28:14.000,218,11045822,3725,0,1754443693,13176.209170309994,30384.853961069995,53336.65343088 2025-08-06,01:28:15.000,218,11045828,3565,0,1754443694,13176.242851859999,32230.238654639994,53336.6953536 2025-08-06,01:28:16.000,218,11045852,3045,0,1754443695,13176.222642929999,32230.1822616,53336.66740512 2025-08-06,01:28:17.000,218,11045848,3605,0,1754443696,13176.19569768999,34075.53170952,53336.75125056001 2025-08-06,01:28:18.000,218,11045906,3725,0,1754443697,13176.202433999999,29923.565942999994,53336.78618616 2025-08-06,01:28:19.000,218,11045869,4485,0,1754443698,13176.209170309994,28539.553857060004,53336.80016040001 2025-08-06,01:28:20.000,218,11045829,4245,0,1754443699,13176.162016139999,27616.84388745,53336.75125056001 2025-08-06,01:28:21.000,218,11045812,4205,0,1754443700,13176.17548875999,29000.89121904,53336.78618616 2025-08-06,01:28:22.000,218,11045912,4045,0,1754443701,13176.162016139999,26694.176212620005,53336.80016040001 2025-08-06,01:28:23.000,218,11045844,3885,0,1754443702,13176.17548875999,30384.95969802,53336.737276320004 2025-08-06,01:28:24.000,218,11045863,4205,0,1754443703,13176.168752449994,24387.524648370003,53336.77221192 2025-08-06,01:28:25.000,218,11045808,4004,0,1754443704,13176.182225069999,28078.29403551,53336.7652248 2025-08-06,01:28:26.000,218,11045857,4125,0,1754443705,13176.162016139999,27616.893231359994,53336.7652248 2025-08-06,01:28:27.000,218,11045857,4165,0,1754443706,13176.17548875999,28539.575004450002,53336.77221192 2025-08-06,01:28:28.000,218,11045814,3565,0,1754443707,13176.128334589994,30384.98084541,53336.737276320004 2025-08-06,01:28:29.000,218,11045825,4405,0,1754443708,13176.135070899989,31768.950636570007,53336.78618616 2025-08-06,01:28:30.000,218,11045840,3645,0,1754443709,13176.121598279999,27616.949624400004,53336.73028920001 2025-08-06,01:28:31.000,218,11045892,3804,0,1754443710,13176.148543519994,28078.265838990003,53336.758237680006 2025-08-06,01:28:32.000,218,11045857,4004,0,1754443711,13176.135070899989,32230.302096810003,53336.75125056001 2025-08-06,01:28:33.000,218,11045837,4085,0,1754443712,13176.168752449994,32230.407833760008,53336.71631496 2025-08-06,01:28:34.000,218,11045810,3685,0,1754443713,13176.17548875999,29462.334317970002,53336.7652248 2025-08-06,01:28:35.000,218,11045865,3365,0,1754443714,13176.135070899989,29923.636434300002,53336.758237680006 2025-08-06,01:28:36.000,218,11045889,4004,0,1754443715,13176.135070899989,37766.40683361,53336.79317328 2025-08-06,01:28:37.000,218,11045882,2844,0,1754443716,13176.128334589994,33153.06845946,53336.73028920001 2025-08-06,01:28:38.000,218,11045804,3924,0,1754443717,13176.114861969989,28539.694839660006,53336.79317328 2025-08-06,01:28:39.000,218,11045828,2844,0,1754443718,13176.108125659994,29462.3413671,53336.77221192 2025-08-06,01:28:40.000,218,11045870,3565,0,1754443719,13176.101389349998,27155.654557200003,53336.807147520005 2025-08-06,01:28:41.000,218,11045856,3765,0,1754443720,13176.101389349998,28539.74418357,53336.74426344 2025-08-06,01:28:42.000,218,11045835,4485,0,1754443721,13176.101389349998,29462.447104050007,53336.75125056001 2025-08-06,01:28:43.000,218,11045812,3804,0,1754443722,13176.074444109989,28078.413870720004,53336.77919904001 2025-08-06,01:28:44.000,218,11045842,2844,0,1754443723,13176.087916729994,30846.44509173,53336.84208312 2025-08-06,01:28:45.000,218,11045814,3645,0,1754443724,13176.054235179989,30846.466239119996,53336.77221192 2025-08-06,01:28:46.000,218,11045799,4325,0,1754443725,13176.020553629998,33153.21649119,53336.72330208 2025-08-06,01:28:47.000,218,11045854,3085,0,1754443726,13176.007081009993,28078.47026376,53336.807147520005 2025-08-06,01:28:48.000,218,11045857,4165,0,1754443727,13176.020553629998,27155.809638060004,53336.79317328 2025-08-06,01:28:49.000,218,11045865,4004,0,1754443728,13176.007081009993,27617.1610983,53336.835096 2025-08-06,01:28:50.000,218,11045869,4325,0,1754443729,13175.980135769998,29001.07449642,53336.82112176 2025-08-06,01:28:51.000,218,11045831,4245,0,1754443730,13175.973399459988,31769.19030699,53336.77221192 2025-08-06,01:28:52.000,218,11045873,3444,0,1754443731,13175.953190529988,24387.771367919995,53336.737276320004 2025-08-06,01:28:53.000,218,11045829,3485,0,1754443732,13175.939717909998,30385.171171919996,53336.79317328 2025-08-06,01:28:54.000,218,11045848,3845,0,1754443733,13175.946454219993,28078.498460279996,53336.7652248 2025-08-06,01:28:55.000,218,11045825,4205,0,1754443734,13175.926245289993,31307.89523979,53336.77221192 2025-08-06,01:28:56.000,218,11045855,4685,0,1754443735,13175.926245289993,27617.090607000006,53336.81413464 2025-08-06,01:28:57.000,218,11045878,3165,0,1754443736,13175.932981599988,27155.788490670006,53336.81413464 2025-08-06,01:28:58.000,218,11045822,3205,0,1754443737,13175.939717909998,29923.80561342,53336.807147520005 2025-08-06,01:28:59.000,218,11045860,3725,0,1754443738,13175.932981599988,27155.767343280007,53336.835096 2025-08-06,01:29:00.000,218,11045815,4325,0,1754443739,13175.912772670003,32691.829785299997,53336.84907024001 2025-08-06,01:29:01.000,218,11045894,3605,0,1754443740,13175.912772670003,26233.08557019,53336.81413464 2025-08-06,01:29:02.000,218,11045840,3645,0,1754443741,13175.919508979998,28078.484362019997,53336.79317328 2025-08-06,01:29:03.000,218,11045878,3765,0,1754443742,13175.885827429993,30385.157073659997,53336.77221192 2025-08-06,01:29:04.000,218,11045854,3845,0,1754443743,13175.932981599988,31769.169159600002,53336.80016040001 2025-08-06,01:29:05.000,218,11045835,4365,0,1754443744,13175.932981599988,26694.39473565,53336.79317328 2025-08-06,01:29:06.000,218,11045844,3685,0,1754443745,13175.912772670003,31307.838846750004,53336.7652248 2025-08-06,01:29:07.000,218,11045891,4004,0,1754443746,13175.912772670003,28539.730085310002,53336.77221192 2025-08-06,01:29:08.000,218,11045871,3365,0,1754443747,13175.872354810002,28539.779429219998,53336.758237680006 2025-08-06,01:29:09.000,218,11045837,4045,0,1754443748,13175.885827429993,25310.3333058,53336.74426344 2025-08-06,01:29:10.000,218,11045905,4285,0,1754443749,13175.885827429993,29462.383661879998,53336.78618616 2025-08-06,01:29:11.000,218,11045882,4085,0,1754443750,13175.912772670003,29923.735122119993,53336.758237680006 2025-08-06,01:29:12.000,218,11045872,3804,0,1754443751,13175.912772670003,33153.153049019995,53336.71631496 2025-08-06,01:29:13.000,218,11045844,3045,0,1754443752,13175.892563740003,28539.7512327,53336.70234072001 2025-08-06,01:29:14.000,218,11045940,4045,0,1754443753,13175.926245289993,29923.728072989994,53336.74426344 2025-08-06,01:29:15.000,218,11045890,3645,0,1754443754,13175.919508979998,24849.01709121,53336.70234072001 2025-08-06,01:29:16.000,218,11045886,3565,0,1754443755,13175.899300049998,26233.029177150005,53336.65343088 2025-08-06,01:29:17.000,218,11045887,3325,0,1754443756,13175.926245289993,30846.42394434,53336.66740512 2025-08-06,01:29:18.000,218,11045855,3725,0,1754443757,13175.919508979998,32230.450128540004,53336.66740512 2025-08-06,01:29:19.000,218,11045910,3845,0,1754443758,13175.899300049998,35459.80461327,53336.65343088 2025-08-06,01:29:20.000,218,11045866,3645,0,1754443759,13175.899300049998,32691.78749052,53336.63246952001 2025-08-06,01:29:21.000,218,11045894,3645,0,1754443760,13175.912772670003,29462.411858399995,53336.66740512 2025-08-06,01:29:22.000,218,11045891,4445,0,1754443761,13175.973399459988,31307.72606067,53336.688366480004 2025-08-06,01:29:23.000,218,11045870,3965,0,1754443762,13175.959926839998,29462.37661275,53336.59753392 2025-08-06,01:29:24.000,218,11045878,3645,0,1754443763,13175.932981599988,30846.43099347,53336.61849528 2025-08-06,01:29:25.000,218,11045856,3605,0,1754443764,13175.912772670003,29923.728072989994,53336.57657256 2025-08-06,01:29:26.000,218,11045881,4125,0,1754443765,13175.926245289993,29462.447104050007,53336.56259832001 2025-08-06,01:29:27.000,218,11045861,4205,0,1754443766,13175.939717909998,30846.4380426,53336.58355968001 2025-08-06,01:29:28.000,218,11045873,4245,0,1754443767,13175.885827429993,30385.1429754,53336.54862408 2025-08-06,01:29:29.000,218,11045887,3645,0,1754443768,13175.932981599988,27617.048312219995,53336.58355968001 2025-08-06,01:29:30.000,218,11045917,4245,0,1754443769,13175.885827429993,31307.697864150003,53336.520675600004 2025-08-06,01:29:31.000,218,11045913,4245,0,1754443770,13175.906036359993,29001.032201640002,53336.51368848001 2025-08-06,01:29:32.000,218,11045861,3645,0,1754443771,13175.906036359993,29001.018103380004,53336.52766272 2025-08-06,01:29:33.000,218,11045878,3405,0,1754443772,13175.872354810002,28539.687790530006,53336.50670136 2025-08-06,01:29:34.000,218,11045859,4205,0,1754443773,13175.906036359993,29001.032201640002,53336.50670136 2025-08-06,01:29:35.000,218,11045847,3405,0,1754443774,13175.858882189998,32691.79453965,53336.44381728001 2025-08-06,01:29:36.000,218,11045924,3645,0,1754443775,13175.845409569993,27155.668655460002,53336.46477864001 2025-08-06,01:29:37.000,218,11045916,3565,0,1754443776,13175.858882189998,35459.75526936,53336.47875288 2025-08-06,01:29:38.000,218,11045850,3765,0,1754443777,13175.865618499993,30385.023140189995,53336.48574 2025-08-06,01:29:39.000,218,11045880,3485,0,1754443778,13175.845409569993,29001.03925077,53336.43683016 2025-08-06,01:29:40.000,218,11045876,4165,0,1754443779,13175.872354810002,26694.317195220006,53336.4508044 2025-08-06,01:29:41.000,218,11045865,4365,0,1754443780,13175.879091119998,34075.70088864,53336.44381728001 2025-08-06,01:29:42.000,218,11045884,3005,0,1754443781,13175.858882189998,27616.956673530003,53336.40888168 2025-08-06,01:29:43.000,218,11045871,4045,0,1754443782,13175.865618499993,31307.669667630005,53336.422855920006 2025-08-06,01:29:44.000,218,11045858,3885,0,1754443783,13175.865618499993,32691.695851829994,53336.38792032 2025-08-06,01:29:45.000,218,11045880,3645,0,1754443784,13175.865618499993,25310.347404059998,53336.36695896001 2025-08-06,01:29:46.000,218,11045854,2965,0,1754443785,13175.885827429993,26232.93048933,53336.422855920006 2025-08-06,01:29:47.000,218,11045880,4085,0,1754443786,13175.879091119998,30385.016091059995,53336.3809332 2025-08-06,01:29:48.000,218,11045886,3845,0,1754443787,13175.825200639993,27155.612262420007,53336.33901048 2025-08-06,01:29:49.000,218,11045852,3765,0,1754443788,13175.872354810002,28078.30108464,53336.39490744001 2025-08-06,01:29:50.000,218,11045875,4445,0,1754443789,13175.899300049998,32230.358489849998,53336.35997184 2025-08-06,01:29:51.000,218,11045917,4205,0,1754443790,13175.899300049998,30846.353453040007,53336.401894560004 2025-08-06,01:29:52.000,218,11045876,4045,0,1754443791,13175.926245289993,30846.353453040007,53336.27612640001 2025-08-06,01:29:53.000,218,11045783,4285,0,1754443792,13175.919508979998,28539.659594009994,53336.352984720004 2025-08-06,01:29:54.000,218,11045817,4245,0,1754443793,13175.973399459988,28539.666643139994,53336.33901048 2025-08-06,01:29:55.000,218,11045798,3725,0,1754443794,13175.993608389988,29462.390711009997,53336.33202336 2025-08-06,01:29:56.000,218,11045884,3565,0,1754443795,13175.953190529988,27616.98487005,53336.26913928 2025-08-06,01:29:57.000,218,11045880,3045,0,1754443796,13175.959926839998,23003.618299380003,53336.26215216 2025-08-06,01:29:58.000,218,11045875,4485,0,1754443797,13175.986872079993,33153.08255772,53336.28311352 2025-08-06,01:29:59.000,218,11045895,4405,0,1754443798,13175.946454219993,23464.9415631,53336.28311352 2025-08-06,01:30:00.000,218,11045901,4285,0,1754443799,13175.939717909998,29001.018103380004,53336.304074880005 2025-08-06,01:30:01.000,218,11045901,4245,0,1754443800,13175.953190529988,28539.723036180003,53336.311062 2025-08-06,01:30:02.000,218,11045860,3365,0,1754443801,13175.939717909998,28078.357477679994,53336.26215216 2025-08-06,01:30:03.000,218,11045863,3605,0,1754443802,13175.953190529988,33614.42696883,53336.24817792001 2025-08-06,01:30:04.000,218,11045877,4125,0,1754443803,13175.993608389988,29462.404809269996,53336.28311352 2025-08-06,01:30:05.000,218,11045867,4645,0,1754443804,13175.980135769998,28078.364526809994,53336.255165040006 2025-08-06,01:30:06.000,218,11045886,3845,0,1754443805,13175.939717909998,31307.74720806,53336.234203680004 2025-08-06,01:30:07.000,218,11045901,3245,0,1754443806,13175.980135769998,32691.759294000003,53336.27612640001 2025-08-06,01:30:08.000,218,11045865,3525,0,1754443807,13176.013817319988,26694.366539130002,53336.24817792001 2025-08-06,01:30:09.000,218,11045873,4125,0,1754443808,13176.000344699998,29000.989906860006,53336.255165040006 2025-08-06,01:30:10.000,218,11045828,3605,0,1754443809,13176.040762559998,29462.320219710004,53336.24817792001 2025-08-06,01:30:11.000,218,11045806,3645,0,1754443810,13176.013817319988,29923.66463082,53336.2411908 2025-08-06,01:30:12.000,218,11045861,3444,0,1754443811,13176.013817319988,27617.00601744,53336.234203680004 2025-08-06,01:30:13.000,218,11045851,4205,0,1754443812,13176.054235179989,30846.360502170006,53336.206255200006 2025-08-06,01:30:14.000,218,11045815,4165,0,1754443813,13176.040762559998,32230.31619507,53336.19926808001 2025-08-06,01:30:15.000,218,11045880,4004,0,1754443814,13176.087916729994,32230.33029333,53336.22721656001 2025-08-06,01:30:16.000,218,11045856,3725,0,1754443815,13176.081180419998,30846.290010869998,53336.19926808001 2025-08-06,01:30:17.000,218,11045867,4085,0,1754443816,13176.074444109989,32691.667655309997,53336.19926808001 2025-08-06,01:30:18.000,218,11045887,4245,0,1754443817,13176.060971489998,31307.683765890004,53336.22022944 2025-08-06,01:30:19.000,218,11045842,3045,0,1754443818,13176.040762559998,29923.572992129994,53336.19228096 2025-08-06,01:30:20.000,218,11045847,4125,0,1754443819,13175.993608389988,29923.622336040004,53336.24817792001 2025-08-06,01:30:21.000,218,11045908,3885,0,1754443820,13175.973399459988,29462.256777539995,53336.19926808001 2025-08-06,01:30:22.000,218,11045871,3285,0,1754443821,13175.980135769998,26694.190310880003,53336.19926808001 2025-08-06,01:30:23.000,218,11045883,4205,0,1754443822,13175.966663149993,29462.249728409995,53336.22022944 2025-08-06,01:30:24.000,218,11045886,2885,0,1754443823,13176.027289939993,27155.54177112,53336.185293840004 2025-08-06,01:30:25.000,218,11045843,4205,0,1754443824,13176.020553629998,30384.882157590007,53336.185293840004 2025-08-06,01:30:26.000,218,11045858,3645,0,1754443825,13176.054235179989,30384.853961069995,53336.136384000005 2025-08-06,01:30:27.000,218,11045852,3804,0,1754443826,13176.007081009993,32691.498476189998,53336.15734536001 2025-08-06,01:30:28.000,218,11045849,4485,0,1754443827,13176.054235179989,29000.855973390004,53336.1713196 2025-08-06,01:30:29.000,218,11045855,4125,0,1754443828,13176.040762559998,28539.476316629996,53336.12240976 2025-08-06,01:30:30.000,218,11045844,3965,0,1754443829,13175.993608389988,32230.210458119996,53336.14337112 2025-08-06,01:30:31.000,218,11045825,3444,0,1754443830,13176.034026249989,35459.508549809994,53336.14337112 2025-08-06,01:30:32.000,218,11045855,4325,0,1754443831,13176.081180419998,29462.129893200006,53336.15734536001 2025-08-06,01:30:33.000,218,11045839,3325,0,1754443832,13176.067707799994,27616.759297890007,53336.19228096 2025-08-06,01:30:34.000,218,11045808,4004,0,1754443833,13176.081180419998,31768.802604840006,53336.136384000005 2025-08-06,01:30:35.000,218,11045809,4245,0,1754443834,13176.094653039989,24848.721027749998,53336.10843552001 2025-08-06,01:30:36.000,218,11045848,4004,0,1754443835,13176.114861969989,27616.773396150005,53336.15035824 2025-08-06,01:30:37.000,218,11045843,4565,0,1754443836,13176.121598279999,26232.719015430004,53336.11542264 2025-08-06,01:30:38.000,218,11045832,3005,0,1754443837,13176.101389349998,32230.132917690004,53336.12939688001 2025-08-06,01:30:39.000,218,11045891,4405,0,1754443838,13176.108125659994,28078.075512480005,53336.07349992 2025-08-06,01:30:40.000,218,11045878,3125,0,1754443839,13176.162016139999,30384.839862809997,53336.10843552001 2025-08-06,01:30:41.000,218,11045889,4445,0,1754443840,13176.135070899989,28078.12485639,53336.066512800004 2025-08-06,01:30:42.000,218,11045859,4165,0,1754443841,13176.168752449994,29462.129893200006,53336.08048704001 2025-08-06,01:30:43.000,218,11045834,3685,0,1754443842,13176.17548875999,34075.489414740005,53336.017602960004 2025-08-06,01:30:44.000,218,11045792,3085,0,1754443843,13176.188961379994,25771.430997360003,53336.10843552001 2025-08-06,01:30:45.000,218,11045858,3885,0,1754443844,13176.168752449994,29923.481353440002,53336.05253856 2025-08-06,01:30:46.000,218,11045913,3485,0,1754443845,13176.19569768999,31307.54983242,53336.038564320006 2025-08-06,01:30:47.000,218,11045848,4125,0,1754443846,13176.26306079,25310.086586250007,53336.1713196 2025-08-06,01:30:48.000,218,11045861,4365,0,1754443847,13176.290006029994,34075.503513,53336.136384000005 2025-08-06,01:30:49.000,218,11045859,4325,0,1754443848,13176.269797099994,24387.496451850006,53336.12939688001 2025-08-06,01:30:50.000,218,11045874,4325,0,1754443849,13176.29674233999,26694.133917839994,53336.15734536001 2025-08-06,01:30:51.000,218,11045854,3885,0,1754443850,13176.30347865,29462.151040590004,53336.14337112 2025-08-06,01:30:52.000,218,11045836,3965,0,1754443851,13176.330423889995,30846.134930009997,53336.185293840004 2025-08-06,01:30:53.000,218,11045837,3485,0,1754443852,13176.370841749995,28539.497464019994,53336.17830672001 2025-08-06,01:30:54.000,218,11045873,3525,0,1754443853,13176.411259609995,27155.52767286,53336.15035824 2025-08-06,01:30:55.000,218,11045848,4165,0,1754443854,13176.44494116,32230.259802030007,53336.185293840004 2025-08-06,01:30:56.000,218,11045845,4485,0,1754443855,13176.48535902,31768.901292659997,53336.17830672001 2025-08-06,01:30:57.000,218,11045802,3885,0,1754443856,13176.492095329995,30384.896255850006,53336.17830672001 2025-08-06,01:30:58.000,218,11045841,3444,0,1754443857,13176.49883163999,27616.914378750007,53336.1713196 2025-08-06,01:30:59.000,218,11045864,4165,0,1754443858,13176.53924949999,27155.555869379998,53336.1713196 2025-08-06,01:31:00.000,218,11045848,2965,0,1754443859,13176.552722119995,27616.907329620008,53336.234203680004 2025-08-06,01:31:01.000,218,11045851,4365,0,1754443860,13176.62008521999,30384.97379628,53336.15035824 2025-08-06,01:31:02.000,218,11045861,3765,0,1754443861,13176.613348909996,27155.619311550006,53336.1713196 2025-08-06,01:31:03.000,218,11045861,3165,0,1754443862,13176.680712009991,29000.91236643,53336.19926808001 2025-08-06,01:31:04.000,218,11045869,4125,0,1754443863,13176.727866180001,24848.918403389995,53336.1713196 2025-08-06,01:31:05.000,218,11045864,3765,0,1754443864,13176.741338799991,28078.29403551,53336.19926808001 2025-08-06,01:31:06.000,218,11045846,3645,0,1754443865,13176.808701900001,27616.942575270004,53336.24817792001 2025-08-06,01:31:07.000,218,11045777,4125,0,1754443866,13176.822174519992,27616.98487005,53336.22721656001 2025-08-06,01:31:08.000,218,11045894,3405,0,1754443867,13176.808701900001,30385.044287580007,53336.29010064 2025-08-06,01:31:09.000,218,11045888,4004,0,1754443868,13176.828910830001,32230.386686369995,53336.22721656001 2025-08-06,01:31:10.000,218,11045852,3725,0,1754443869,13176.849119760001,29923.721023859995,53336.21324232 2025-08-06,01:31:11.000,218,11045869,3285,0,1754443870,13176.882801309992,30846.374600430005,53336.21324232 2025-08-06,01:31:12.000,218,11045808,3645,0,1754443871,13176.882801309992,30385.016091059995,53336.19926808001 2025-08-06,01:31:13.000,218,11045888,3804,0,1754443872,13176.889537620002,30385.016091059995,53336.27612640001 2025-08-06,01:31:14.000,218,11045890,4004,0,1754443873,13176.909746550002,27616.970771790002,53336.26913928 2025-08-06,01:31:15.000,218,11045884,3565,0,1754443874,13176.943428099992,30385.023140189995,53336.2411908 2025-08-06,01:31:16.000,218,11045885,4165,0,1754443875,13176.909746550002,30385.044287580007,53336.26913928 2025-08-06,01:31:17.000,218,11045866,3045,0,1754443876,13176.896273929997,30846.346403910007,53336.22022944 2025-08-06,01:31:18.000,218,11045883,4125,0,1754443877,13176.977109649997,25310.241667110007,53336.311062 2025-08-06,01:31:19.000,218,11045847,4125,0,1754443878,13176.977109649997,28539.58205358,53336.26913928 2025-08-06,01:31:20.000,218,11045875,4285,0,1754443879,13177.017527509997,34536.98890671,53336.29708776001 2025-08-06,01:31:21.000,218,11045823,3565,0,1754443880,13177.004054889992,29923.594139520006,53336.234203680004 2025-08-06,01:31:22.000,218,11045845,3325,0,1754443881,13176.977109649997,33152.990919029995,53336.311062 2025-08-06,01:31:23.000,218,11045904,3605,0,1754443882,13176.970373340002,34537.02415236,53336.2411908 2025-08-06,01:31:24.000,218,11045907,4165,0,1754443883,13176.963637029992,33152.96977164,53336.26913928 2025-08-06,01:31:25.000,218,11045854,3685,0,1754443884,13176.923219169992,29000.982857730007,53336.311062 2025-08-06,01:31:26.000,218,11045899,3405,0,1754443885,13176.950164410002,29923.64348343,53336.29010064 2025-08-06,01:31:27.000,218,11045919,3525,0,1754443886,13176.923219169992,34537.01710323,53336.32503624001 2025-08-06,01:31:28.000,218,11045875,3804,0,1754443887,13176.889537620002,33152.96272251,53336.304074880005 2025-08-06,01:31:29.000,218,11045875,4165,0,1754443888,13176.855856069997,28078.258789860003,53336.29708776001 2025-08-06,01:31:30.000,218,11045864,3085,0,1754443889,13176.822174519992,26694.296047829994,53336.36695896001 2025-08-06,01:31:31.000,218,11045845,4125,0,1754443890,13176.835647139997,34537.03825062,53336.35997184 2025-08-06,01:31:32.000,218,11045852,4085,0,1754443891,13176.761547729991,29923.699876469997,53336.311062 2025-08-06,01:31:33.000,218,11045937,4325,0,1754443892,13176.714393559996,28539.680741400007,53336.304074880005 2025-08-06,01:31:34.000,218,11045887,4485,0,1754443893,13176.707657250001,29462.284974060007,53336.28311352 2025-08-06,01:31:35.000,218,11045878,3085,0,1754443894,13176.653766769996,29462.277924930007,53336.311062 2025-08-06,01:31:36.000,218,11045790,4004,0,1754443895,13176.6066126,32691.674704439996,53336.32503624001 2025-08-06,01:31:37.000,218,11045812,3804,0,1754443896,13176.57966735999,31307.669667630005,53336.29708776001 2025-08-06,01:31:38.000,218,11045859,4445,0,1754443897,13176.512304259995,32230.302096810003,53336.27612640001 2025-08-06,01:31:39.000,218,11045887,4325,0,1754443898,13176.46515009,35459.698876320006,53336.22721656001 2025-08-06,01:31:40.000,218,11045851,3924,0,1754443899,13176.43820484999,30846.240666960002,53336.26215216 2025-08-06,01:31:41.000,218,11045899,4125,0,1754443900,13176.42473223,30384.832813679997,53336.22721656001 2025-08-06,01:31:42.000,218,11045899,4445,0,1754443901,13176.35736912999,31307.542783290002,53336.26215216 2025-08-06,01:31:43.000,218,11045870,3645,0,1754443902,13176.350632819995,25310.14297929,53336.27612640001 2025-08-06,01:31:44.000,218,11045863,4125,0,1754443903,13176.32368758,30846.163126529995,53336.27612640001 2025-08-06,01:31:45.000,218,11045841,3965,0,1754443904,13176.290006029994,32691.519623579996,53336.29010064 2025-08-06,01:31:46.000,218,11045898,3804,0,1754443905,13176.249588169994,30846.191323050007,53336.26215216 2025-08-06,01:31:47.000,218,11045863,4445,0,1754443906,13176.209170309994,22542.168151320002,53336.27612640001 2025-08-06,01:31:48.000,218,11045863,3525,0,1754443907,13176.249588169994,30384.931501500003,53336.24817792001 2025-08-06,01:31:49.000,218,11045877,4365,0,1754443908,13176.209170309994,25310.185274069998,53336.27612640001 2025-08-06,01:31:50.000,218,11045813,3565,0,1754443909,13176.121598279999,29462.277924930007,53336.24817792001 2025-08-06,01:31:51.000,218,11045887,4405,0,1754443910,13176.114861969989,32691.716999220007,53336.234203680004 2025-08-06,01:31:52.000,218,11045860,4004,0,1754443911,13176.060971489998,31307.7331098,53336.234203680004 2025-08-06,01:31:53.000,218,11045835,4365,0,1754443912,13176.040762559998,26694.345391740004,53336.22022944 2025-08-06,01:31:54.000,218,11045793,4525,0,1754443913,13176.034026249989,28078.329281159997,53336.234203680004 2025-08-06,01:31:55.000,218,11045853,4285,0,1754443914,13176.034026249989,29001.018103380004,53336.206255200006 2025-08-06,01:31:56.000,218,11045890,2764,0,1754443915,13176.034026249989,27155.668655460002,53336.22721656001 2025-08-06,01:31:57.000,218,11045822,3804,0,1754443916,13175.966663149993,28539.74418357,53336.19926808001 2025-08-06,01:31:58.000,218,11045824,4004,0,1754443917,13175.932981599988,29001.173184240004,53336.15035824 2025-08-06,01:31:59.000,218,11045869,4445,0,1754443918,13175.906036359993,32230.541767229995,53336.14337112 2025-08-06,01:32:00.000,218,11045861,4285,0,1754443919,13175.926245289993,26233.156061489994,53336.15734536001 2025-08-06,01:32:01.000,218,11045898,4045,0,1754443920,13175.906036359993,29001.180233370003,53336.15734536001 2025-08-06,01:32:02.000,218,11045898,4004,0,1754443921,13175.879091119998,28539.821723999994,53336.14337112 2025-08-06,01:32:03.000,218,11045876,4045,0,1754443922,13175.858882189998,31769.281945680006,53336.136384000005 2025-08-06,01:32:04.000,218,11045910,4165,0,1754443923,13175.818464329997,30846.621319979997,53336.15035824 2025-08-06,01:32:05.000,218,11045839,4405,0,1754443924,13175.791519090002,26694.578013029997,53336.10843552001 2025-08-06,01:32:06.000,218,11045855,3685,0,1754443925,13175.737628609997,27155.929473270007,53336.12939688001 2025-08-06,01:32:07.000,218,11045835,4405,0,1754443926,13175.683738129992,28539.93451008,53336.03157720001 2025-08-06,01:32:08.000,218,11045863,3444,0,1754443927,13175.629847650001,26233.25474931,53336.07349992 2025-08-06,01:32:09.000,218,11045801,4405,0,1754443928,13175.575957169996,27617.287982640002,53336.02459008 2025-08-06,01:32:10.000,218,11045808,4125,0,1754443929,13175.549011930001,26694.655553460005,53336.038564320006 2025-08-06,01:32:11.000,218,11045919,3405,0,1754443930,13175.515330379996,32230.739142870007,53336.05253856 2025-08-06,01:32:12.000,218,11045861,4645,0,1754443931,13175.46817621,33153.484358129994,53336.05253856 2025-08-06,01:32:13.000,218,11045843,4285,0,1754443932,13175.38734049,35921.452136969994,53336.04555144 2025-08-06,01:32:14.000,218,11045819,4245,0,1754443933,13175.31997738999,27155.957669790005,53335.98965448001 2025-08-06,01:32:15.000,218,11045870,3405,0,1754443934,13175.293032149995,33614.786474459994,53336.03157720001 2025-08-06,01:32:16.000,218,11045852,3045,0,1754443935,13175.212196429995,28540.047296160003,53335.97568024 2025-08-06,01:32:17.000,218,11045858,3125,0,1754443936,13175.17851487999,29462.82775707,53336.02459008 2025-08-06,01:32:18.000,218,11045879,4285,0,1754443937,13175.10441547,28540.103689199997,53335.95471888 2025-08-06,01:32:19.000,218,11045873,3365,0,1754443938,13175.01684343999,28540.131885719995,53335.96170600001 2025-08-06,01:32:20.000,218,11045863,4485,0,1754443939,13174.956216649989,29462.82070794,53335.97568024 2025-08-06,01:32:21.000,218,11045880,4004,0,1754443940,13174.902326169999,26233.438026689997,53335.91279616001 2025-08-06,01:32:22.000,218,11045819,4445,0,1754443941,13174.861908309998,29462.82070794,53335.898821920004 2025-08-06,01:32:23.000,218,11045892,3885,0,1754443942,13174.801281519998,24849.454137270004,53335.88484768 2025-08-06,01:32:24.000,218,11045849,3245,0,1754443943,13174.754127349988,36382.97982546,53335.90580904 2025-08-06,01:32:25.000,218,11045808,4004,0,1754443944,13174.693500560003,33153.618291599996,53335.89183480001 2025-08-06,01:32:26.000,218,11045881,4485,0,1754443945,13174.639610079998,27156.190291079998,53335.870873440006 2025-08-06,01:32:27.000,218,11045832,3845,0,1754443946,13174.565510669992,32230.929469380004,53335.83593784 2025-08-06,01:32:28.000,218,11045896,3045,0,1754443947,13174.498147569997,32692.28092962,53335.80798936 2025-08-06,01:32:29.000,218,11045850,3965,0,1754443948,13174.484674949992,32230.915371120005,53335.870873440006 2025-08-06,01:32:30.000,218,11045852,4004,0,1754443949,13174.417311849997,31308.282941939993,53335.79401512001 2025-08-06,01:32:31.000,218,11045828,4205,0,1754443950,13174.323003509991,28078.92845721,53335.73811816 2025-08-06,01:32:32.000,218,11045858,4285,0,1754443951,13174.26911303,31308.332285850003,53335.72414392001 2025-08-06,01:32:33.000,218,11045896,3045,0,1754443952,13174.18827731,33615.082537919996,53335.77305376001 2025-08-06,01:32:34.000,218,11045848,3725,0,1754443953,13174.10744159,27617.654537399998,53335.731131040004 2025-08-06,01:32:35.000,218,11045811,3485,0,1754443954,13174.0468148,33615.082537919996,53335.67523408001 2025-08-06,01:32:36.000,218,11045844,4125,0,1754443955,13173.972715389995,29001.70186899,53335.62632424001 2025-08-06,01:32:37.000,218,11045856,3205,0,1754443956,13173.93903383999,26233.663598850006,53335.61933712 2025-08-06,01:32:38.000,218,11045856,3924,0,1754443957,13173.86493443,22542.943555620004,53335.60536288001 2025-08-06,01:32:39.000,218,11045863,3405,0,1754443958,13173.784098709999,28540.526637000003,53335.584401520005 2025-08-06,01:32:40.000,218,11045879,4205,0,1754443959,13173.75715346999,29924.538722940008,53335.5424788 2025-08-06,01:32:41.000,218,11045869,4365,0,1754443960,13173.696526679989,31308.614251050007,53335.514530320004 2025-08-06,01:32:42.000,218,11045873,4125,0,1754443961,13173.696526679989,27617.873060430007,53335.45863336001 2025-08-06,01:32:43.000,218,11045877,4245,0,1754443962,13173.642636199998,32692.654533509995,53335.40972352001 2025-08-06,01:32:44.000,218,11045886,3485,0,1754443963,13173.642636199998,28540.618275689994,53335.416710640005 2025-08-06,01:32:45.000,218,11045884,4045,0,1754443964,13173.615690959989,29463.31414704,53335.395749280004 2025-08-06,01:32:46.000,218,11045890,3045,0,1754443965,13173.514646309988,26695.226532989996,53335.38876216001 2025-08-06,01:32:47.000,218,11045888,3804,0,1754443966,13173.521382619998,29001.969735930004,53335.36081368001 2025-08-06,01:32:48.000,218,11045877,4365,0,1754443967,13173.501173689998,30847.38967515,53335.32587808 2025-08-06,01:32:49.000,218,11045897,3485,0,1754443968,13173.494437380003,33154.146976350006,53335.36081368001 2025-08-06,01:32:50.000,218,11045911,4245,0,1754443969,13173.528118929993,29463.455129640002,53335.31889096001 2025-08-06,01:32:51.000,218,11045865,4125,0,1754443970,13173.501173689998,32692.894203930002,53335.26998112001 2025-08-06,01:32:52.000,218,11045873,3485,0,1754443971,13173.514646309988,30386.172148380007,53335.249019760005 2025-08-06,01:32:53.000,218,11045848,2965,0,1754443972,13173.521382619998,29924.898228570004,53335.249019760005 2025-08-06,01:32:54.000,218,11045855,4045,0,1754443973,13173.534855239988,28079.56992804,53335.22107128001 2025-08-06,01:32:55.000,218,11045866,3765,0,1754443974,13173.582009409998,23927.51957196,53335.24203264001 2025-08-06,01:32:56.000,218,11045887,4165,0,1754443975,13173.595482029988,29463.680701799996,53335.200109920006 2025-08-06,01:32:57.000,218,11045863,3325,0,1754443976,13173.656108819989,28541.02712523,53335.228058400004 2025-08-06,01:32:58.000,218,11045865,4205,0,1754443977,13173.716735609989,32693.105677829997,53335.13722584 2025-08-06,01:32:59.000,218,11045853,4445,0,1754443978,13173.723471919999,32231.831758019995,53335.17216144001 2025-08-06,01:33:00.000,218,11045865,4045,0,1754443979,13173.790835019994,32693.21846391,53335.16517432 2025-08-06,01:33:01.000,218,11045891,4605,0,1754443980,13173.811043949994,26234.417855759995,53335.15120008001 2025-08-06,01:33:02.000,218,11045838,3885,0,1754443981,13173.871670739994,28079.858942370003,53335.12325160001 2025-08-06,01:33:03.000,218,11045862,3885,0,1754443982,13173.952506459995,33616.07646525001,53335.07434176001 2025-08-06,01:33:04.000,218,11045883,3565,0,1754443983,13174.01986955999,31770.741115590004,53335.1581872 2025-08-06,01:33:05.000,218,11045857,3605,0,1754443984,13174.08723266,30386.637390959993,53335.15120008001 2025-08-06,01:33:06.000,218,11045912,3005,0,1754443985,13174.093968969995,31770.670624289996,53335.17216144001 2025-08-06,01:33:07.000,218,11045810,3924,0,1754443986,13174.154595759996,32693.39469216,53335.22107128001 2025-08-06,01:33:08.000,218,11045903,3365,0,1754443987,13174.16133206999,30848.052293369998,53335.228058400004 2025-08-06,01:33:09.000,218,11045865,4405,0,1754443988,13174.235431479996,38229.65450982,53335.179148560004 2025-08-06,01:33:10.000,218,11045862,2525,0,1754443989,13174.242167789991,30386.74312791,53335.24203264001 2025-08-06,01:33:11.000,218,11045877,4325,0,1754443990,13174.316267199996,22082.564875320008,53335.22107128001 2025-08-06,01:33:12.000,218,11045874,4004,0,1754443991,13174.323003509991,32693.53567476,53335.23504552 2025-08-06,01:33:13.000,218,11045846,4004,0,1754443992,13174.383630299992,33154.8166437,53335.262994 2025-08-06,01:33:14.000,218,11045848,3205,0,1754443993,13174.329739820001,28541.280893910007,53335.30491672 2025-08-06,01:33:15.000,218,11045824,3725,0,1754443994,13174.336476129996,34538.84987703001,53335.297929600005 2025-08-06,01:33:16.000,218,11045828,3765,0,1754443995,13174.329739820001,30848.02409685,53335.25600688 2025-08-06,01:33:17.000,218,11045869,3605,0,1754443996,13174.316267199996,31770.727017330006,53335.228058400004 2025-08-06,01:33:18.000,218,11045818,4085,0,1754443997,13174.26911303,31770.670624289996,53335.22107128001 2025-08-06,01:33:19.000,218,11045859,4205,0,1754443998,13174.22869517,28079.90123715,53335.21408416 2025-08-06,01:33:20.000,218,11045867,4365,0,1754443999,13174.18154099999,25773.05229726,53335.179148560004 2025-08-06,01:33:21.000,218,11045830,3085,0,1754444000,13174.134386829995,23005.021076250006,53335.21408416 2025-08-06,01:33:22.000,218,11045839,4245,0,1754444001,13174.06702373,31309.206377969997,53335.23504552 2025-08-06,01:33:23.000,218,11045895,4405,0,1754444002,13174.04007848999,28079.781401939996,53335.21408416 2025-08-06,01:33:24.000,218,11045874,3965,0,1754444003,13173.99966062999,30386.482310100007,53335.249019760005 2025-08-06,01:33:25.000,218,11045896,4004,0,1754444004,13173.972715389995,31309.128837540004,53335.200109920006 2025-08-06,01:33:26.000,218,11045889,3924,0,1754444005,13173.912088599995,29925.10265334,53335.18613568 2025-08-06,01:33:27.000,218,11045920,2965,0,1754444006,13173.81778025999,33154.485334590005,53335.12325160001 2025-08-06,01:33:28.000,218,11045877,4325,0,1754444007,13173.75715346999,33154.45713807001,53335.16517432 2025-08-06,01:33:29.000,218,11045867,3725,0,1754444008,13173.716735609989,33615.794500050004,53335.18613568 2025-08-06,01:33:30.000,218,11045833,4645,0,1754444009,13173.656108819989,27156.930449730004,53335.179148560004 2025-08-06,01:33:31.000,218,11045848,3125,0,1754444010,13173.629163579993,33154.478285460005,53335.17216144001 2025-08-06,01:33:32.000,218,11045901,4525,0,1754444011,13173.501173689998,28540.977781320005,53335.179148560004 2025-08-06,01:33:33.000,218,11045872,3405,0,1754444012,13173.433810590002,25772.91131466,53335.18613568 2025-08-06,01:33:34.000,218,11045868,3924,0,1754444013,13173.305820699992,27156.993891899998,53335.22107128001 2025-08-06,01:33:35.000,218,11045916,4125,0,1754444014,13173.258666529997,33154.478285460005,53335.16517432 2025-08-06,01:33:36.000,218,11045823,4285,0,1754444015,13173.171094500001,31770.515543429996,53335.12325160001 2025-08-06,01:33:37.000,218,11045881,4405,0,1754444016,13173.090258780001,32231.824708889995,53335.12325160001 2025-08-06,01:33:38.000,218,11045899,4485,0,1754444017,13173.022895679991,27618.486334739995,53335.088316 2025-08-06,01:33:39.000,218,11045859,4405,0,1754444018,13172.92185102999,29002.575961110007,53335.06036752 2025-08-06,01:33:40.000,218,11045868,4004,0,1754444019,13172.84775162,29002.51251894,53335.088316 2025-08-06,01:33:41.000,218,11045908,3804,0,1754444020,13172.74670697,32231.91634758,53335.05338040001 2025-08-06,01:33:42.000,218,11045868,3845,0,1754444021,13172.72649804,28541.19630435,53335.02543192001 2025-08-06,01:33:43.000,218,11045859,3245,0,1754444022,13172.672607559995,29002.561862849994,53335.011457680004 2025-08-06,01:33:44.000,218,11045860,3845,0,1754444023,13172.611980769994,29463.906273960005,53334.976522079996 2025-08-06,01:33:45.000,218,11045833,4525,0,1754444024,13172.564826599999,32232.007986269993,53334.92062512 2025-08-06,01:33:46.000,218,11045853,4605,0,1754444025,13172.490727189994,30847.953605550007,53334.913638000005 2025-08-06,01:33:47.000,218,11045842,3365,0,1754444026,13172.477254569989,31309.269820140005,53334.864728160006 2025-08-06,01:33:48.000,218,11045835,4405,0,1754444027,13172.457045639989,29002.540715459996,53334.87171528 2025-08-06,01:33:49.000,218,11045865,3685,0,1754444028,13172.396418849989,25311.75018093,53334.808831199996 2025-08-06,01:33:50.000,218,11045863,4285,0,1754444029,13172.335792059988,29463.885126570007,53334.78786984001 2025-08-06,01:33:51.000,218,11045849,4525,0,1754444030,13172.329055749993,29925.187242900007,53334.76690848001 2025-08-06,01:33:52.000,218,11045910,3765,0,1754444031,13172.288637889993,30386.56689966,53334.71101152 2025-08-06,01:33:53.000,218,11045812,3765,0,1754444032,13172.308846819993,26695.712922959996,53334.71101152 2025-08-06,01:33:54.000,218,11045833,4565,0,1754444033,13172.315583129988,28541.083518269996,53334.71101152 2025-08-06,01:33:55.000,218,11045795,4525,0,1754444034,13172.295374199988,33154.54877676,53334.66908880001 2025-08-06,01:33:56.000,218,11045865,3444,0,1754444035,13172.342528369998,33154.54877676,53334.6341532 2025-08-06,01:33:57.000,218,11045878,3045,0,1754444036,13172.329055749993,29463.765291360003,53334.62017896001 2025-08-06,01:33:58.000,218,11045827,4565,0,1754444037,13172.308846819993,27157.057334070007,53334.55030776001 2025-08-06,01:33:59.000,218,11045886,3845,0,1754444038,13172.295374199988,30386.475260969994,53334.52235928001 2025-08-06,01:34:00.000,218,11045861,4285,0,1754444039,13172.308846819993,31309.100641020006,53334.55729488 2025-08-06,01:34:01.000,218,11045904,3605,0,1754444040,13172.342528369998,34538.58201009,53334.529346400006 2025-08-06,01:34:02.000,218,11045901,4485,0,1754444041,13172.342528369998,23927.55481761,53334.459475200005 2025-08-06,01:34:03.000,218,11045859,3325,0,1754444042,13172.302110509998,28541.062370879998,53334.38261688001 2025-08-06,01:34:04.000,218,11045888,3685,0,1754444043,13172.342528369998,30386.432966189997,53334.4245396 2025-08-06,01:34:05.000,218,11045897,3245,0,1754444044,13172.369473609993,27618.331253879995,53334.45248808001 2025-08-06,01:34:06.000,218,11045855,4165,0,1754444045,13172.335792059988,29463.687750929996,53334.40357824001 2025-08-06,01:34:07.000,218,11045920,2844,0,1754444046,13172.349264679993,32231.76126672,53334.44550096 2025-08-06,01:34:08.000,218,11045898,3645,0,1754444047,13172.396418849989,29463.63840702,53334.44550096 2025-08-06,01:34:09.000,218,11045878,3485,0,1754444048,13172.463781949999,34538.44807662,53334.44550096 2025-08-06,01:34:10.000,218,11045844,3685,0,1754444049,13172.524408739999,29002.258750260007,53334.473449439996 2025-08-06,01:34:11.000,218,11045860,3924,0,1754444050,13172.544617669999,31308.987854940002,53334.41755248 2025-08-06,01:34:12.000,218,11045815,3444,0,1754444051,13172.67934386999,26234.178185340003,53334.43851384 2025-08-06,01:34:13.000,218,11045867,4085,0,1754444052,13172.7669159,28540.843847850003,53334.48043656001 2025-08-06,01:34:14.000,218,11045880,2885,0,1754444053,13172.80059744999,28540.970732190006,53334.38261688001 2025-08-06,01:34:15.000,218,11045852,3725,0,1754444054,13172.854487929995,26695.600136880006,53334.48043656001 2025-08-06,01:34:16.000,218,11045820,3285,0,1754444055,13172.92185102999,32693.126825219995,53334.473449439996 2025-08-06,01:34:17.000,218,11045885,3965,0,1754444056,13172.915114719995,31309.100641020006,53334.54332064 2025-08-06,01:34:18.000,218,11045870,3845,0,1754444057,13172.98247781999,32231.852905410007,53334.627166080005 2025-08-06,01:34:19.000,218,11045860,4165,0,1754444058,13172.995950439996,29925.222488550004,53334.59223048 2025-08-06,01:34:20.000,218,11045837,3525,0,1754444059,13173.00942306,32232.043231920004,53334.58524336 2025-08-06,01:34:21.000,218,11045876,3125,0,1754444060,13173.036368299996,25311.91936005,53334.627166080005 2025-08-06,01:34:22.000,218,11045922,4205,0,1754444061,13172.98247781999,26234.6857227,53334.66210168 2025-08-06,01:34:23.000,218,11045852,3965,0,1754444062,13172.94879627,27618.831742110007,53334.69005016001 2025-08-06,01:34:24.000,218,11045882,4085,0,1754444063,13172.854487929995,28541.626301280005,53334.69005016001 2025-08-06,01:34:25.000,218,11045883,3444,0,1754444064,13172.86796055,25312.25771829,53334.66210168 2025-08-06,01:34:26.000,218,11045882,3165,0,1754444065,13172.80733376,25312.426897409998,53334.66210168 2025-08-06,01:34:27.000,218,11045858,3885,0,1754444066,13172.7669159,34078.13988762,53334.64812744001 2025-08-06,01:34:28.000,218,11045834,3845,0,1754444067,13172.70628911,30387.483286560004,53334.66210168 2025-08-06,01:34:29.000,218,11045886,3965,0,1754444068,13172.68608018,26235.34129179,53334.73896000001 2025-08-06,01:34:30.000,218,11045891,3765,0,1754444069,13172.63892600999,30848.869992449996,53334.75992136 2025-08-06,01:34:31.000,218,11045861,3645,0,1754444070,13172.62545339,30848.98982766,53334.71101152 2025-08-06,01:34:32.000,218,11045824,3845,0,1754444071,13172.605244459999,32694.52960209,53334.697037280006 2025-08-06,01:34:33.000,218,11045826,3005,0,1754444072,13172.591771839994,30387.920332620008,53334.71799864001 2025-08-06,01:34:34.000,218,11045883,3405,0,1754444073,13172.571562909994,33617.47219299,53334.75293424 2025-08-06,01:34:35.000,218,11045854,4004,0,1754444074,13172.55809028999,34540.28789955001,53334.745947120005 2025-08-06,01:34:36.000,218,11045861,4125,0,1754444075,13172.64566232,28542.78940773,53334.69005016001 2025-08-06,01:34:37.000,218,11045870,4045,0,1754444076,13172.69955279999,35463.188195669994,53334.68306304 2025-08-06,01:34:38.000,218,11045875,4485,0,1754444077,13172.713025419995,35463.29393262,53334.66908880001 2025-08-06,01:34:39.000,218,11045854,3885,0,1754444078,13172.80733376,32233.85485833,53334.745947120005 2025-08-06,01:34:40.000,218,11045921,4165,0,1754444079,13172.86796055,31772.595036779996,53334.71799864001 2025-08-06,01:34:41.000,218,11045826,4004,0,1754444080,13172.955532579996,32695.403694210007,53334.697037280006 2025-08-06,01:34:42.000,218,11045865,4325,0,1754444081,13173.076786159996,27159.165023940004,53334.69005016001 2025-08-06,01:34:43.000,218,11045901,4205,0,1754444082,13173.150885570001,30850.138835849997,53334.72498576 2025-08-06,01:34:44.000,218,11045830,3725,0,1754444083,13173.258666529997,30850.174081499994,53334.76690848001 2025-08-06,01:34:45.000,218,11045835,4485,0,1754444084,13173.386656419993,28543.473173339997,53334.78088272 2025-08-06,01:34:46.000,218,11045873,3605,0,1754444085,13173.447283209993,27159.418792619996,53334.745947120005 2025-08-06,01:34:47.000,218,11045883,4405,0,1754444086,13173.514646309988,34541.218384709995,53334.78088272 2025-08-06,01:34:48.000,218,11045862,3045,0,1754444087,13173.561800479998,31311.758163029997,53334.78786984001 2025-08-06,01:34:49.000,218,11045841,4565,0,1754444088,13173.642636199998,29004.993812700006,53334.82280544 2025-08-06,01:34:50.000,218,11045842,3285,0,1754444089,13173.662845129998,29005.007910960005,53334.78088272 2025-08-06,01:34:51.000,218,11045834,3005,0,1754444090,13173.736944539989,31311.835703460005,53334.7738956 2025-08-06,01:34:52.000,218,11045891,4525,0,1754444091,13173.770626089994,29466.436911630008,53334.843766800004 2025-08-06,01:34:53.000,218,11045905,4645,0,1754444092,13173.804307639999,27621.024021539997,53334.794856960005 2025-08-06,01:34:54.000,218,11045873,3485,0,1754444093,13173.871670739994,31773.243556739995,53334.82280544 2025-08-06,01:34:55.000,218,11045862,3005,0,1754444094,13173.891879669995,33618.628250309994,53334.87171528 2025-08-06,01:34:56.000,218,11045867,4485,0,1754444095,13173.932297529995,27159.566824349997,53334.81581832001 2025-08-06,01:34:57.000,218,11045870,3165,0,1754444096,13173.972715389995,31773.116672400007,53334.78088272 2025-08-06,01:34:58.000,218,11045789,4645,0,1754444097,13173.98618801,29927.6544384,53334.78786984001 2025-08-06,01:34:59.000,218,11045895,4205,0,1754444098,13173.992924319995,24391.274785529997,53334.75992136 2025-08-06,01:35:00.000,218,11045884,4004,0,1754444099,13173.992924319995,28543.43792769,53334.73896000001 2025-08-06,01:35:01.000,218,11045858,3365,0,1754444100,13173.98618801,32234.270757000006,53334.71101152 2025-08-06,01:35:02.000,218,11045901,4445,0,1754444101,13174.00639694,29927.442964500005,53334.69005016001 2025-08-06,01:35:03.000,218,11045891,4245,0,1754444102,13173.97945169999,29466.006914700003,53334.75992136 2025-08-06,01:35:04.000,218,11045881,4485,0,1754444103,13174.033342179995,31311.39160827,53334.71799864001 2025-08-06,01:35:05.000,218,11045909,4405,0,1754444104,13173.99966062999,31311.307018709995,53334.75293424 2025-08-06,01:35:06.000,218,11045892,4045,0,1754444105,13173.97945169999,30849.856870649994,53334.72498576 2025-08-06,01:35:07.000,218,11045882,4004,0,1754444106,13173.97945169999,27158.974697430007,53334.68306304 2025-08-06,01:35:08.000,218,11045799,4325,0,1754444107,13173.93903383999,31772.503398090004,53334.71101152 2025-08-06,01:35:09.000,218,11045870,3685,0,1754444108,13173.94577015,32695.178122049998,53334.64812744001 2025-08-06,01:35:10.000,218,11045884,4004,0,1754444109,13173.912088599995,24852.04116798,53334.60620472 2025-08-06,01:35:11.000,218,11045853,4205,0,1754444110,13173.87840704999,23929.225461420006,53334.58524336 2025-08-06,01:35:12.000,218,11045847,3565,0,1754444111,13173.831252879994,29926.822641060004,53334.59921760001 2025-08-06,01:35:13.000,218,11045845,4125,0,1754444112,13173.8447255,27619.987799430004,53334.66210168 2025-08-06,01:35:14.000,218,11045889,4205,0,1754444113,13173.86493443,31310.721940920004,53334.59921760001 2025-08-06,01:35:15.000,218,11045853,3525,0,1754444114,13173.871670739994,31772.0593029,53334.60620472 2025-08-06,01:35:16.000,218,11045830,4165,0,1754444115,13173.86493443,32233.262731409995,53334.60620472 2025-08-06,01:35:17.000,218,11045897,4365,0,1754444116,13173.91882490999,30387.786399150005,53334.578256240005 2025-08-06,01:35:18.000,218,11045918,3085,0,1754444117,13173.98618801,28542.260722980005,53334.55729488 2025-08-06,01:35:19.000,218,11045889,3125,0,1754444118,13174.02660587,24389.984794739998,53334.51537216 2025-08-06,01:35:20.000,218,11045873,4405,0,1754444119,13174.12765052,27619.339279470005,53334.57126912001 2025-08-06,01:35:21.000,218,11045851,4605,0,1754444120,13174.18154099999,31310.080470090004,53334.54332064 2025-08-06,01:35:22.000,218,11045848,4085,0,1754444121,13174.289321960001,29464.632334349997,53334.4245396 2025-08-06,01:35:23.000,218,11045872,4004,0,1754444122,13174.376893989996,25773.68671896,53334.508385040004 2025-08-06,01:35:24.000,218,11045881,4485,0,1754444123,13174.457729709997,29003.097596730004,53334.508385040004 2025-08-06,01:35:25.000,218,11045888,3325,0,1754444124,13174.525092809992,35461.86295923,53334.52235928001 2025-08-06,01:35:26.000,218,11045894,3965,0,1754444125,13174.599192219997,30848.291963790005,53334.529346400006 2025-08-06,01:35:27.000,218,11045861,4405,0,1754444126,13174.693500560003,32693.634362580007,53334.55030776001 2025-08-06,01:35:28.000,218,11045869,3325,0,1754444127,13174.808017829993,28080.084514529997,53334.52235928001 2025-08-06,01:35:29.000,218,11045888,2885,0,1754444128,13174.888853549994,32693.465183459994,53334.45248808001 2025-08-06,01:35:30.000,218,11045836,4004,0,1754444129,13174.936007719989,31309.34736057,53334.51537216 2025-08-06,01:35:31.000,218,11045833,4285,0,1754444130,13174.936007719989,25773.101641169997,53334.50139792001 2025-08-06,01:35:32.000,218,11045841,4605,0,1754444131,13174.97642557999,26234.389659239998,53334.55030776001 2025-08-06,01:35:33.000,218,11045861,3444,0,1754444132,13175.070733919994,30386.496408360006,53334.578256240005 2025-08-06,01:35:34.000,218,11045847,4405,0,1754444133,13175.151569639995,29925.08855508,53334.59223048 2025-08-06,01:35:35.000,218,11045886,4004,0,1754444134,13175.17851487999,29463.694800059995,53334.60620472 2025-08-06,01:35:36.000,218,11045873,4285,0,1754444135,13175.18525119,29925.039211170006,53334.6341532 2025-08-06,01:35:37.000,218,11045888,4004,0,1754444136,13175.24587798,25772.91836379,53334.66210168 2025-08-06,01:35:38.000,218,11045892,3685,0,1754444137,13175.25935059999,30847.678689480003,53334.75293424 2025-08-06,01:35:39.000,218,11045896,4045,0,1754444138,13175.29976845999,30386.306081849994,53334.697037280006 2025-08-06,01:35:40.000,218,11045920,4045,0,1754444139,13175.36039524999,28540.942535669994,53334.72498576 2025-08-06,01:35:41.000,218,11045873,4325,0,1754444140,13175.38734049,35461.087554929996,53334.76690848001 2025-08-06,01:35:42.000,218,11045897,4445,0,1754444141,13175.454703589996,32231.697824550007,53334.85774104001 2025-08-06,01:35:43.000,218,11045849,3765,0,1754444142,13175.44796728,29924.919375960002,53334.8787024 2025-08-06,01:35:44.000,218,11045875,4485,0,1754444143,13175.508594070001,29924.968719869998,53334.85075392 2025-08-06,01:35:45.000,218,11045875,4445,0,1754444144,13175.542275619991,24388.84283568,53334.962547840005 2025-08-06,01:35:46.000,218,11045860,4085,0,1754444145,13175.549011930001,31309.051297109996,53334.98350920001 2025-08-06,01:35:47.000,218,11045884,3924,0,1754444146,13175.549011930001,29002.272848520006,53335.032419040006 2025-08-06,01:35:48.000,218,11045870,4045,0,1754444147,13175.535539309996,25772.932462049997,53335.13722584 2025-08-06,01:35:49.000,218,11045870,3924,0,1754444148,13175.549011930001,32231.78241411,53335.130238720005 2025-08-06,01:35:50.000,218,11045906,4004,0,1754444149,13175.495121449996,31309.135886670003,53335.11626448 2025-08-06,01:35:51.000,218,11045869,4485,0,1754444150,13175.474912519996,29463.765291360003,53335.17216144001 2025-08-06,01:35:52.000,218,11045873,4645,0,1754444151,13175.441230969991,31309.241623619993,53335.25600688 2025-08-06,01:35:53.000,218,11045899,4285,0,1754444152,13175.313241079995,28079.90123715,53335.30491672 2025-08-06,01:35:54.000,218,11045916,4045,0,1754444153,13175.31997738999,28080.028121490002,53335.37478792 2025-08-06,01:35:55.000,218,11045874,3005,0,1754444154,13175.212196429995,33154.85893848,53335.297929600005 2025-08-06,01:35:56.000,218,11045827,3485,0,1754444155,13175.1246244,27157.501429259995,53335.33985232001 2025-08-06,01:35:57.000,218,11045846,4085,0,1754444156,13175.03705236999,29002.857926309996,53335.38876216001 2025-08-06,01:35:58.000,218,11045830,4125,0,1754444157,13174.915798789989,26696.199312929995,53335.43068488 2025-08-06,01:35:59.000,218,11045860,4004,0,1754444158,13174.787808899993,30848.369504219998,53335.47959472 2025-08-06,01:36:00.000,218,11045874,3924,0,1754444159,13174.700236869998,30848.468192040003,53335.45164624 2025-08-06,01:36:01.000,218,11045822,2965,0,1754444160,13174.626137459993,33155.267788020006,53335.535491680006 2025-08-06,01:36:02.000,218,11045860,3924,0,1754444161,13174.484674949992,32232.677653620005,53335.535491680006 2025-08-06,01:36:03.000,218,11045843,4445,0,1754444162,13174.349948750001,23928.386614949995,53335.584401520005 2025-08-06,01:36:04.000,218,11045880,3804,0,1754444163,13174.235431479996,30848.714911589996,53335.59138864 2025-08-06,01:36:05.000,218,11045876,3165,0,1754444164,13174.08723266,28080.655494060004,53335.514530320004 2025-08-06,01:36:06.000,218,11045856,3845,0,1754444165,13173.93903383999,29464.822660859994,53335.55645304001 2025-08-06,01:36:07.000,218,11045925,3325,0,1754444166,13173.831252879994,26696.77734159,53335.5424788 2025-08-06,01:36:08.000,218,11045880,3444,0,1754444167,13173.763889779999,29926.301005440007,53335.60536288001 2025-08-06,01:36:09.000,218,11045880,3965,0,1754444168,13173.649372509994,27619.578949889998,53335.5424788 2025-08-06,01:36:10.000,218,11045867,3405,0,1754444169,13173.528118929993,28542.373509059995,53335.633311360005 2025-08-06,01:36:11.000,218,11045857,4485,0,1754444170,13173.379920109997,29465.132822579995,53335.563440160004 2025-08-06,01:36:12.000,218,11045837,4365,0,1754444171,13173.251930220002,26235.686699159996,53335.61235 2025-08-06,01:36:13.000,218,11045884,4125,0,1754444172,13173.171094500001,30387.941480010006,53335.60536288001 2025-08-06,01:36:14.000,218,11045921,4165,0,1754444173,13173.043104609991,31772.08749942,53335.59138864 2025-08-06,01:36:15.000,218,11045902,4165,0,1754444174,13172.92858734,27619.945504649993,53335.5424788 2025-08-06,01:36:16.000,218,11045879,4485,0,1754444175,13172.84775162,31772.23553115,53335.55645304001 2025-08-06,01:36:17.000,218,11045872,3924,0,1754444176,13172.733234349995,28081.50138966,53335.535491680006 2025-08-06,01:36:18.000,218,11045857,4485,0,1754444177,13172.67934386999,28081.628274000002,53335.54946592 2025-08-06,01:36:19.000,218,11045863,4605,0,1754444178,13172.632189699994,33617.95858296,53335.50055608 2025-08-06,01:36:20.000,218,11045831,4605,0,1754444179,13172.544617669999,28081.734010950007,53335.48658184001 2025-08-06,01:36:21.000,218,11045818,3924,0,1754444180,13172.463781949999,26697.686679360006,53335.563440160004 2025-08-06,01:36:22.000,218,11045829,4485,0,1754444181,13172.430100399994,26697.785367179997,53335.49356896 2025-08-06,01:36:23.000,218,11045827,4445,0,1754444182,13172.322319439998,35924.969652839995,53335.55645304001 2025-08-06,01:36:24.000,218,11045863,4405,0,1754444183,13172.268428959993,28543.303994219998,53335.50754320001 2025-08-06,01:36:25.000,218,11045863,4445,0,1754444184,13172.241483719998,23468.374489409995,53335.47959472 2025-08-06,01:36:26.000,218,11045826,3085,0,1754444185,13172.194329550002,28082.008927019997,53335.514530320004 2025-08-06,01:36:27.000,218,11045855,4525,0,1754444186,13172.147175379992,28081.9807305,53335.4726076 2025-08-06,01:36:28.000,218,11045850,4004,0,1754444187,13172.113493830002,26236.532594760007,53335.37478792 2025-08-06,01:36:29.000,218,11045809,4245,0,1754444188,13172.086548589992,28082.044172669994,53335.4726076 2025-08-06,01:36:30.000,218,11045845,4605,0,1754444189,13171.998976559997,29004.782338799996,53335.416710640005 2025-08-06,01:36:31.000,218,11045790,4165,0,1754444190,13171.992240250001,24391.176097710006,53335.47959472 2025-08-06,01:36:32.000,218,11045813,4405,0,1754444191,13171.904668219991,34541.056254719995,53335.416710640005 2025-08-06,01:36:33.000,218,11045819,4565,0,1754444192,13171.81035988,27159.35535045,53335.36081368001 2025-08-06,01:36:34.000,218,11045781,4405,0,1754444193,13171.756469399996,27620.791400250004,53335.35382656 2025-08-06,01:36:35.000,218,11045800,3804,0,1754444194,13171.70257891999,31773.074377619996,53335.40972352001 2025-08-06,01:36:36.000,218,11045846,3965,0,1754444195,13171.716051539996,30388.991800379998,53335.4027364 2025-08-06,01:36:37.000,218,11045826,4285,0,1754444196,13171.64868844,27620.8266459,53335.33985232001 2025-08-06,01:36:38.000,218,11045830,2685,0,1754444197,13171.62847951,33618.515464230004,53335.26998112001 2025-08-06,01:36:39.000,218,11045772,4004,0,1754444198,13171.554380099995,31311.793408679994,53335.297929600005 2025-08-06,01:36:40.000,218,11045840,2885,0,1754444199,13171.50048961999,30850.42785018,53335.27696824 2025-08-06,01:36:41.000,218,11045862,4085,0,1754444200,13171.44659914,26698.21536411,53335.19312280001 2025-08-06,01:36:42.000,218,11045920,3645,0,1754444201,13171.372499729994,32234.566820459993,53335.24203264001 2025-08-06,01:36:43.000,218,11045885,3725,0,1754444202,13171.35902710999,28543.649401589995,53335.228058400004 2025-08-06,01:36:44.000,218,11045869,3205,0,1754444203,13171.372499729994,30850.512439740007,53335.179148560004 2025-08-06,01:36:45.000,218,11045834,3804,0,1754444204,13171.298400319989,27620.98877589,53335.17216144001 2025-08-06,01:36:46.000,218,11045832,3885,0,1754444205,13171.264718769999,24852.901161839996,53335.1581872 2025-08-06,01:36:47.000,218,11045857,4405,0,1754444206,13171.251246149994,33618.74808552,53335.15120008001 2025-08-06,01:36:48.000,218,11045868,3444,0,1754444207,13171.251246149994,30389.203274280007,53335.07434176001 2025-08-06,01:36:49.000,218,11045847,4445,0,1754444208,13171.231037219994,30389.175077759995,53335.04639328 2025-08-06,01:36:50.000,218,11045821,4285,0,1754444209,13171.197355669989,29927.858863169997,53335.06735464 2025-08-06,01:36:51.000,218,11045836,3924,0,1754444210,13171.177146739989,24391.514455950004,53335.0184448 2025-08-06,01:36:52.000,218,11045896,3725,0,1754444211,13171.177146739989,27621.00287415,53334.96953496 2025-08-06,01:36:53.000,218,11045829,4365,0,1754444212,13171.150201499993,30850.484243219995,53334.92761224 2025-08-06,01:36:54.000,218,11045860,3685,0,1754444213,13171.156937809988,30389.153930369997,53334.89267664 2025-08-06,01:36:55.000,218,11045881,4325,0,1754444214,13171.163674119998,26698.250609759998,53334.843766800004 2025-08-06,01:36:56.000,218,11045840,3725,0,1754444215,13171.156937809988,24852.760179239995,53334.85075392 2025-08-06,01:36:57.000,218,11045888,3565,0,1754444216,13171.136728879988,29927.724929699994,53334.82979256 2025-08-06,01:36:58.000,218,11045880,3485,0,1754444217,13171.177146739989,28082.29794135,53334.85774104001 2025-08-06,01:36:59.000,218,11045883,4165,0,1754444218,13171.190619359993,29004.958567049995,53334.78786984001 2025-08-06,01:37:00.000,218,11045845,4125,0,1754444219,13171.190619359993,29005.014960090004,53334.75293424 2025-08-06,01:37:01.000,218,11045831,4045,0,1754444220,13171.224300909998,31311.694720860003,53334.745947120005 2025-08-06,01:37:02.000,218,11045911,4365,0,1754444221,13171.231037219994,30389.027046029994,53334.71101152 2025-08-06,01:37:03.000,218,11045853,4125,0,1754444222,13171.278191389989,27620.854842419998,53334.72498576 2025-08-06,01:37:04.000,218,11045844,3645,0,1754444223,13171.345554489999,27620.777301990005,53334.71101152 2025-08-06,01:37:05.000,218,11045880,3645,0,1754444224,13171.365763419999,33157.01597226001,53334.65511456 2025-08-06,01:37:06.000,218,11045876,3725,0,1754444225,13171.37923603999,30850.244572800002,53334.64812744001 2025-08-06,01:37:07.000,218,11045845,4325,0,1754444226,13171.46007175999,35002.45000974,53334.51537216 2025-08-06,01:37:08.000,218,11045916,3645,0,1754444227,13171.554380099995,28543.381534650005,53334.48742368 2025-08-06,01:37:09.000,218,11045821,3965,0,1754444228,13171.58132533999,26236.539643890006,53334.48043656001 2025-08-06,01:37:10.000,218,11045822,3685,0,1754444229,13171.635215819995,25775.174085389997,53334.459475200005 2025-08-06,01:37:11.000,218,11045900,3645,0,1754444230,13171.74299677999,26697.862907610004,53334.48043656001 2025-08-06,01:37:12.000,218,11045894,3924,0,1754444231,13171.796887259996,32234.115676140005,53334.41755248 2025-08-06,01:37:13.000,218,11045858,3924,0,1754444232,13171.79015095,29004.556766640002,53334.39659112 2025-08-06,01:37:14.000,218,11045883,4365,0,1754444233,13171.864250359991,27159.073385249998,53334.35466840001 2025-08-06,01:37:15.000,218,11045906,3845,0,1754444234,13171.884459289991,28081.719912689994,53334.40357824001 2025-08-06,01:37:16.000,218,11045830,3765,0,1754444235,13171.924877149992,29004.380538390003,53334.305758559996 2025-08-06,01:37:17.000,218,11045868,3525,0,1754444236,13171.998976559997,27620.34025593,53334.3197328 2025-08-06,01:37:18.000,218,11045885,4485,0,1754444237,13172.073075970002,28081.614175740004,53334.3197328 2025-08-06,01:37:19.000,218,11045847,4325,0,1754444238,13172.100021209997,28081.578930090007,53334.3197328 2025-08-06,01:37:20.000,218,11045873,4325,0,1754444239,13172.126966449992,33156.44499273,53334.291784320005 2025-08-06,01:37:21.000,218,11045856,2844,0,1754444240,13172.126966449992,31772.37651375,53334.291784320005 2025-08-06,01:37:22.000,218,11045885,4485,0,1754444241,13172.140439069997,31311.003906119993,53334.2498616 2025-08-06,01:37:23.000,218,11045961,3525,0,1754444242,13172.160647999997,26697.461107199997,53334.242874480005 2025-08-06,01:37:24.000,218,11045870,2965,0,1754444243,13172.221274789998,28542.845800769996,53334.22890024 2025-08-06,01:37:25.000,218,11045843,3245,0,1754444244,13172.207802169993,30388.251641730007,53334.22890024 2025-08-06,01:37:26.000,218,11045790,3005,0,1754444245,13172.268428959993,27158.72797788,53334.27082296 2025-08-06,01:37:27.000,218,11045882,3725,0,1754444246,13172.268428959993,32233.615187910007,53334.242874480005 2025-08-06,01:37:28.000,218,11045856,3005,0,1754444247,13172.322319439998,28081.423849230006,53334.16601616001 2025-08-06,01:37:29.000,218,11045879,4325,0,1754444248,13172.369473609993,30849.574905450005,53334.18697752001 2025-08-06,01:37:30.000,218,11045863,3285,0,1754444249,13172.362737299998,29465.513475600004,53334.193964640006 2025-08-06,01:37:31.000,218,11045890,3685,0,1754444250,13172.376209919988,23929.274805330002,53334.193964640006 2025-08-06,01:37:32.000,218,11045846,2965,0,1754444251,13172.369473609993,25313.315087790004,53334.18697752001 2025-08-06,01:37:33.000,218,11045865,4365,0,1754444252,13172.389682539993,35924.43391896,53334.173003280004 2025-08-06,01:37:34.000,218,11045864,3005,0,1754444253,13172.329055749993,34079.08447104,53334.1799904 2025-08-06,01:37:35.000,218,11045874,2764,0,1754444254,13172.349264679993,29926.893132359997,53334.173003280004 2025-08-06,01:37:36.000,218,11045842,4085,0,1754444255,13172.268428959993,25313.399677349997,53334.2498616 2025-08-06,01:37:37.000,218,11045859,4445,0,1754444256,13172.234747410002,24390.74610078,53334.28479720001 2025-08-06,01:37:38.000,218,11045902,3725,0,1754444257,13172.187593239993,24390.76019904,53334.20793888 2025-08-06,01:37:39.000,218,11045861,4605,0,1754444258,13172.120230139997,25774.856874539997,53334.20793888 2025-08-06,01:37:40.000,218,11045877,4645,0,1754444259,13172.073075970002,33156.63531924,53334.23588736001 2025-08-06,01:37:41.000,218,11045885,4565,0,1754444260,13172.005712869992,31311.285871319997,53334.20793888 2025-08-06,01:37:42.000,218,11045864,3005,0,1754444261,13171.931613460001,23468.282850720003,53334.22191312 2025-08-06,01:37:43.000,218,11045853,4485,0,1754444262,13171.897931909996,28543.212355530006,53334.21492600001 2025-08-06,01:37:44.000,218,11045869,4485,0,1754444263,13171.891195600001,28543.226453790005,53334.27082296 2025-08-06,01:37:45.000,218,11045831,3645,0,1754444264,13171.864250359991,33618.198253380004,53334.20793888 2025-08-06,01:37:46.000,218,11045903,4565,0,1754444265,13171.83056881,29004.634307069995,53334.22890024 2025-08-06,01:37:47.000,218,11045894,3005,0,1754444266,13171.803623569991,26236.546693020005,53334.21492600001 2025-08-06,01:37:48.000,218,11045890,3765,0,1754444267,13171.76320570999,30388.780326480002,53334.20095176 2025-08-06,01:37:49.000,218,11045864,4004,0,1754444268,13171.817096189996,27159.242564369997,53334.18697752001 2025-08-06,01:37:50.000,218,11045884,4004,0,1754444269,13171.803623569991,32234.263707870006,53334.18697752001 2025-08-06,01:37:51.000,218,11045850,3325,0,1754444270,13171.74973309,31772.912247629996,53334.15902904 2025-08-06,01:37:52.000,218,11045852,4325,0,1754444271,13171.76994202,30850.202278020006,53334.28479720001 2025-08-06,01:37:53.000,218,11045846,3285,0,1754444272,13171.74973309,31772.88405111,53334.26383584001 2025-08-06,01:37:54.000,218,11045911,3525,0,1754444273,13171.74973309,26697.961595429995,53334.20793888 2025-08-06,01:37:55.000,218,11045843,4485,0,1754444274,13171.716051539996,30850.202278020006,53334.32671992 2025-08-06,01:37:56.000,218,11045867,4565,0,1754444275,13171.70257891999,26697.961595429995,53334.27082296 2025-08-06,01:37:57.000,218,11045868,3285,0,1754444276,13171.68236998999,30388.914259950005,53334.3197328 2025-08-06,01:37:58.000,218,11045916,4045,0,1754444277,13171.655424749995,32234.33419917,53334.305758559996 2025-08-06,01:37:59.000,218,11045875,4525,0,1754444278,13171.66889737,30850.27981845,53334.3197328 2025-08-06,01:38:00.000,218,11045845,4365,0,1754444279,13171.64868844,29927.562799709995,53334.34768128 2025-08-06,01:38:01.000,218,11045881,4365,0,1754444280,13171.58806165,29927.50640667,53334.31274568001 2025-08-06,01:38:02.000,218,11045844,4165,0,1754444281,13171.534171169995,29466.169044690003,53334.31274568001 2025-08-06,01:38:03.000,218,11045845,3444,0,1754444282,13171.487017,25775.279822340002,53334.37562976 2025-08-06,01:38:04.000,218,11045858,4245,0,1754444283,13171.48028068999,29466.18314295,53334.39659112 2025-08-06,01:38:05.000,218,11045873,3405,0,1754444284,13171.42639021,29466.091504259995,53334.389604 2025-08-06,01:38:06.000,218,11045895,3444,0,1754444285,13171.372499729994,27620.699761559998,53334.46646232 2025-08-06,01:38:07.000,218,11045872,3965,0,1754444286,13171.332081869994,29466.098553389995,53334.459475200005 2025-08-06,01:38:08.000,218,11045858,3245,0,1754444287,13171.284927699999,33156.97367748,53334.52235928001 2025-08-06,01:38:09.000,218,11045899,4365,0,1754444288,13171.210828289994,29927.407718849994,53334.48742368 2025-08-06,01:38:10.000,218,11045912,4125,0,1754444289,13171.156937809988,33618.24054816,53334.54332064 2025-08-06,01:38:11.000,218,11045888,4085,0,1754444290,13171.082838399998,29927.316080160002,53334.57126912001 2025-08-06,01:38:12.000,218,11045879,4645,0,1754444291,13170.988530059993,28543.233502920004,53334.55729488 2025-08-06,01:38:13.000,218,11045883,4525,0,1754444292,13170.847067549992,31311.3986574,53334.564282 2025-08-06,01:38:14.000,218,11045887,3565,0,1754444293,13170.705605039991,31311.292920449996,53334.6341532 2025-08-06,01:38:15.000,218,11045934,4125,0,1754444294,13170.6112967,28543.12776597,53334.578256240005 2025-08-06,01:38:16.000,218,11045843,4445,0,1754444295,13170.44288894999,34540.753142129994,53334.508385040004 2025-08-06,01:38:17.000,218,11045872,4085,0,1754444296,13170.36878954,30388.554754319994,53334.564282 2025-08-06,01:38:18.000,218,11045851,4245,0,1754444297,13170.18017285999,29465.851833840003,53334.64812744001 2025-08-06,01:38:19.000,218,11045880,3885,0,1754444298,13170.079128209989,30849.863919780008,53334.59921760001 2025-08-06,01:38:20.000,218,11045848,3804,0,1754444299,13169.937665699988,29927.146901040003,53334.676075920004 2025-08-06,01:38:21.000,218,11045885,3365,0,1754444300,13169.816412120002,35002.083454980006,53334.69005016001 2025-08-06,01:38:22.000,218,11045872,4085,0,1754444301,13169.641268059997,24852.168052320005,53334.676075920004 2025-08-06,01:38:23.000,218,11045852,3965,0,1754444302,13169.560432339997,28081.677617909998,53334.69005016001 2025-08-06,01:38:24.000,218,11045832,2844,0,1754444303,13169.405497209991,32695.185171179997,53334.69005016001 2025-08-06,01:38:25.000,218,11045816,4165,0,1754444304,13169.23035315,31311.173085240007,53334.676075920004 2025-08-06,01:38:26.000,218,11045849,4445,0,1754444305,13169.04173646999,27620.403698099995,53334.676075920004 2025-08-06,01:38:27.000,218,11045859,4445,0,1754444306,13168.927219199999,30388.582950840006,53334.65511456 2025-08-06,01:38:28.000,218,11045905,4285,0,1754444307,13168.758811449989,27159.080434379997,53334.641140319996 2025-08-06,01:38:29.000,218,11045921,3405,0,1754444308,13168.651030489993,28081.83269877,53334.641140319996 2025-08-06,01:38:30.000,218,11045944,3965,0,1754444309,13168.523040599997,28081.867944419995,53334.68306304 2025-08-06,01:38:31.000,218,11045910,3965,0,1754444310,13168.374841780002,30388.716884309993,53334.676075920004 2025-08-06,01:38:32.000,218,11045893,4325,0,1754444311,13168.226642959991,28082.008927019997,53334.66210168 2025-08-06,01:38:33.000,218,11045950,3125,0,1754444312,13168.098653069996,30388.836719519997,53334.59921760001 2025-08-06,01:38:34.000,218,11045907,3765,0,1754444313,13168.03128997,26236.694724750007,53334.71799864001 2025-08-06,01:38:35.000,218,11045863,4285,0,1754444314,13167.916772699995,28082.199253529994,53334.65511456 2025-08-06,01:38:36.000,218,11045858,4085,0,1754444315,13167.76183756999,33618.5789064,53334.66908880001 2025-08-06,01:38:37.000,218,11045924,3804,0,1754444316,13167.687738159999,31773.243556739995,53334.627166080005 2025-08-06,01:38:38.000,218,11045834,3924,0,1754444317,13167.579957199989,26698.314051930007,53334.59921760001 2025-08-06,01:38:39.000,218,11045863,4125,0,1754444318,13167.492385169993,31311.997833450005,53334.60620472 2025-08-06,01:38:40.000,218,11045866,4004,0,1754444319,13167.411549449993,29005.261679639996,53334.59921760001 2025-08-06,01:38:41.000,218,11045826,3965,0,1754444320,13167.310504799992,29466.732975089995,53334.52235928001 2025-08-06,01:38:42.000,218,11045883,3685,0,1754444321,13167.216196460002,35464.449989939996,53334.50139792001 2025-08-06,01:38:43.000,218,11045854,3645,0,1754444322,13167.155569670002,29928.204270539994,53334.50139792001 2025-08-06,01:38:44.000,218,11045843,4245,0,1754444323,13167.061261329996,30389.633271209997,53334.473449439996 2025-08-06,01:38:45.000,218,11045902,3645,0,1754444324,13166.980425609996,28082.92531392,53334.41755248 2025-08-06,01:38:46.000,218,11045859,4325,0,1754444325,13166.960216679996,29467.099529850006,53334.46646232 2025-08-06,01:38:47.000,218,11045906,3645,0,1754444326,13166.90632619999,33619.460047650005,53334.43152672001 2025-08-06,01:38:48.000,218,11045819,3444,0,1754444327,13166.90632619999,30851.330138820005,53334.44550096 2025-08-06,01:38:49.000,218,11045840,3804,0,1754444328,13166.86590833999,28083.129738689997,53334.38261688001 2025-08-06,01:38:50.000,218,11045896,3885,0,1754444329,13166.86590833999,26699.131751010005,53334.410565360005 2025-08-06,01:38:51.000,218,11045919,3405,0,1754444330,13166.81201786,28544.629230659993,53334.27781008 2025-08-06,01:38:52.000,218,11045899,4285,0,1754444331,13166.79180893,31774.174041899998,53334.28479720001 2025-08-06,01:38:53.000,218,11045888,3845,0,1754444332,13166.818754169995,31774.30797537,53334.27082296 2025-08-06,01:38:54.000,218,11045851,4245,0,1754444333,13166.81201786,33158.39760174,53334.2498616 2025-08-06,01:38:55.000,218,11045845,4325,0,1754444334,13166.83222679,24392.437891980007,53334.21492600001 2025-08-06,01:38:56.000,218,11045890,3804,0,1754444335,13166.899589889996,29928.824593979996,53334.22191312 2025-08-06,01:38:57.000,218,11045781,4205,0,1754444336,13166.89285358,29006.206263059998,53334.15204192 2025-08-06,01:38:58.000,218,11045813,4205,0,1754444337,13166.919798819996,32697.158927580007,53334.15204192 2025-08-06,01:38:59.000,218,11045846,4045,0,1754444338,13166.940007749996,27160.786323840002,53334.138067679996 2025-08-06,01:39:00.000,218,11045837,4405,0,1754444339,13167.020843469996,30851.760135749995,53334.11710632001 2025-08-06,01:39:01.000,218,11045883,4325,0,1754444340,13167.047788709991,28544.932343249995,53334.08217072 2025-08-06,01:39:02.000,218,11045904,3885,0,1754444341,13167.061261329996,33158.587928249995,53334.08217072 2025-08-06,01:39:03.000,218,11045860,3725,0,1754444342,13167.108415499992,31313.15389077,53334.01928664001 2025-08-06,01:39:04.000,218,11045819,4325,0,1754444343,13167.088206569992,30851.802430530006,53333.99133816 2025-08-06,01:39:05.000,218,11045860,3845,0,1754444344,13167.162305979997,28544.988736290004,53333.99832528001 2025-08-06,01:39:06.000,218,11045848,3924,0,1754444345,13167.216196460002,30390.486215940007,53333.970376799996 2025-08-06,01:39:07.000,218,11045903,4165,0,1754444346,13167.236405390002,31313.238480329994,53333.89351848 2025-08-06,01:39:08.000,218,11045844,3845,0,1754444347,13167.303768489997,32697.292861049995,53333.91447984 2025-08-06,01:39:09.000,218,11045856,3804,0,1754444348,13167.303768489997,31313.196185549998,53333.92146696 2025-08-06,01:39:10.000,218,11045856,3965,0,1754444349,13167.323977419997,29929.09246092,53333.88653136 2025-08-06,01:39:11.000,218,11045844,3125,0,1754444350,13167.384604209998,27160.82156949,53333.88653136 2025-08-06,01:39:12.000,218,11045854,4004,0,1754444351,13167.391340519993,28544.8970976,53333.858582880006 2025-08-06,01:39:13.000,218,11045852,3845,0,1754444352,13167.431758379993,29467.64936199,53333.837621520004 2025-08-06,01:39:14.000,218,11045862,3885,0,1754444353,13167.458703619988,26699.399617949995,53333.82364728 2025-08-06,01:39:15.000,218,11045810,4004,0,1754444354,13167.472176239993,30390.338184210006,53333.77473744 2025-08-06,01:39:16.000,218,11045877,4325,0,1754444355,13167.472176239993,34542.62116158,53333.77473744 2025-08-06,01:39:17.000,218,11045852,2925,0,1754444356,13167.512594099993,32697.130731059995,53333.73281472001 2025-08-06,01:39:18.000,218,11045821,3365,0,1754444357,13167.512594099993,31313.048153819997,53333.7956988 2025-08-06,01:39:19.000,218,11045863,4165,0,1754444358,13167.539539339989,30851.612104019994,53333.67691776 2025-08-06,01:39:20.000,218,11045858,4045,0,1754444359,13167.586693509998,20240.246553300007,53333.68390488001 2025-08-06,01:39:21.000,218,11045881,4405,0,1754444360,13167.613638749994,25776.619157039997,53333.69787912 2025-08-06,01:39:22.000,218,11045890,3885,0,1754444361,13167.660792919989,26237.928322499996,53333.7258276 2025-08-06,01:39:23.000,218,11045822,3804,0,1754444362,13167.687738159999,32697.039092370003,53333.70486624 2025-08-06,01:39:24.000,218,11045794,3725,0,1754444363,13167.734892329994,29467.444937220003,53333.71884048 2025-08-06,01:39:25.000,218,11045844,3804,0,1754444364,13167.80899174,28083.355310850005,53333.64896928 2025-08-06,01:39:26.000,218,11045809,4125,0,1754444365,13167.815728049995,29467.402642440007,53333.67691776 2025-08-06,01:39:27.000,218,11045832,3804,0,1754444366,13167.82246435999,29928.77525007,53333.621020800005 2025-08-06,01:39:28.000,218,11045870,3885,0,1754444367,13167.88309114999,30390.09146466,53333.6559564 2025-08-06,01:39:29.000,218,11045848,3725,0,1754444368,13167.91003639,27621.869917140008,53333.64198216001 2025-08-06,01:39:30.000,218,11045827,4125,0,1754444369,13167.97066318,35003.72590227,53333.60704656 2025-08-06,01:39:31.000,218,11045802,4004,0,1754444370,13168.058235209995,29467.346249399998,53333.59307232001 2025-08-06,01:39:32.000,218,11045884,4085,0,1754444371,13168.09191676,31774.15289451,53333.572110960005 2025-08-06,01:39:33.000,218,11045844,3765,0,1754444372,13168.166016169991,33619.60103025001,53333.64198216001 2025-08-06,01:39:34.000,218,11045853,4285,0,1754444373,13168.226642959991,33158.22137349,53333.5511496 2025-08-06,01:39:35.000,218,11045821,4285,0,1754444374,13168.260324509996,28083.186131730006,53333.50922688 2025-08-06,01:39:36.000,218,11045848,3725,0,1754444375,13168.334423920001,28544.530542840002,53333.54416248001 2025-08-06,01:39:37.000,218,11045857,4245,0,1754444376,13168.421995949997,26237.73094686,53333.51621400001 2025-08-06,01:39:38.000,218,11045810,3645,0,1754444377,13168.516304290002,29928.648365729998,53333.47429128001 2025-08-06,01:39:39.000,218,11045874,3645,0,1754444378,13168.583667389998,27621.79942584,53333.50922688 2025-08-06,01:39:40.000,218,11045838,3924,0,1754444379,13168.711657279993,31774.124697990002,53333.59307232001 2025-08-06,01:39:41.000,218,11045824,3725,0,1754444380,13168.752075139993,31312.737992099996,53333.523201120006 2025-08-06,01:39:42.000,218,11045844,3885,0,1754444381,13168.846383479999,32235.419765190003,53333.59307232001 2025-08-06,01:39:43.000,218,11045858,3845,0,1754444382,13168.96090074999,30851.3724336,53333.5860852 2025-08-06,01:39:44.000,218,11045846,3845,0,1754444383,13169.00805492,29467.198217669997,53333.54416248001 2025-08-06,01:39:45.000,218,11045884,3845,0,1754444384,13169.136044809995,29467.212315929995,53333.49525264001 2025-08-06,01:39:46.000,218,11045819,4205,0,1754444385,13169.18993529,28544.523493710003,53333.48826552 2025-08-06,01:39:47.000,218,11045869,4485,0,1754444386,13169.28424362999,28083.207279120004,53333.48826552 2025-08-06,01:39:48.000,218,11045829,4365,0,1754444387,13169.338134109996,30851.337187950005,53333.50922688 2025-08-06,01:39:49.000,218,11045870,3885,0,1754444388,13169.439178759996,32235.426814320002,53333.50922688 2025-08-06,01:39:50.000,218,11045856,3924,0,1754444389,13169.506541859992,33619.51644069,53333.5511496 2025-08-06,01:39:51.000,218,11045824,4045,0,1754444390,13169.607586509992,26237.70979947,53333.57909808 2025-08-06,01:39:52.000,218,11045879,4485,0,1754444391,13169.742312709997,31312.730942969996,53333.572110960005 2025-08-06,01:39:53.000,218,11045832,3645,0,1754444392,13169.823148429998,24392.296909380006,53333.57909808 2025-08-06,01:39:54.000,218,11045844,3924,0,1754444393,13169.863566289998,32235.4691091,53333.62800792 2025-08-06,01:39:55.000,218,11045891,4245,0,1754444394,13169.998292489989,26699.075357969996,53333.634995039996 2025-08-06,01:39:56.000,218,11045880,3725,0,1754444395,13170.099337139989,28544.56578849,53333.66294352001 2025-08-06,01:39:57.000,218,11045929,4365,0,1754444396,13170.22059071999,28544.488248060006,53333.71884048 2025-08-06,01:39:58.000,218,11045903,4325,0,1754444397,13170.34184429999,31312.730942969996,53333.74678896 2025-08-06,01:39:59.000,218,11045912,3965,0,1754444398,13170.436152639995,26699.082407099995,53333.77473744 2025-08-06,01:40:00.000,218,11045851,4125,0,1754444399,13170.564142529991,28544.56578849,53333.78172456001 2025-08-06,01:40:01.000,218,11045847,4125,0,1754444400,13170.678659799996,26699.117652750007,53333.802685919996 2025-08-06,01:40:02.000,218,11045856,3765,0,1754444401,13170.793177070002,29005.882003079998,53333.88653136 2025-08-06,01:40:03.000,218,11045858,3685,0,1754444402,13170.867276479992,26699.131751010005,53333.94941544001 2025-08-06,01:40:04.000,218,11045874,3845,0,1754444403,13170.981793749997,25315.006878989996,53333.96338968 2025-08-06,01:40:05.000,218,11045876,3165,0,1754444404,13171.096311019988,32696.834667600007,53333.97736392001 2025-08-06,01:40:06.000,218,11045835,4565,0,1754444405,13171.197355669989,34542.28280334,53334.01229952 2025-08-06,01:40:07.000,218,11045895,4325,0,1754444406,13171.345554489999,23469.572841510002,53334.040248 2025-08-06,01:40:08.000,218,11045832,3885,0,1754444407,13171.44659914,29467.33215114,53334.03326088 2025-08-06,01:40:09.000,218,11045865,4445,0,1754444408,13171.554380099995,28083.2495739,53334.138067679996 2025-08-06,01:40:10.000,218,11045855,4365,0,1754444409,13171.64868844,28083.179082600007,53334.1101192 2025-08-06,01:40:11.000,218,11045866,3005,0,1754444410,13171.776678329996,24853.65541875,53334.21492600001 2025-08-06,01:40:12.000,218,11045880,3085,0,1754444411,13171.884459289991,26237.73799599,53334.20793888 2025-08-06,01:40:13.000,218,11045849,4325,0,1754444412,13171.958558699997,28083.207279120004,53334.23588736001 2025-08-06,01:40:14.000,218,11045900,2844,0,1754444413,13172.066339659992,33619.579882859995,53334.27082296 2025-08-06,01:40:15.000,218,11045835,4245,0,1754444414,13172.133702760002,28083.157935209994,53334.31274568001 2025-08-06,01:40:16.000,218,11045821,4365,0,1754444415,13172.207802169993,29467.254610710006,53334.305758559996 2025-08-06,01:40:17.000,218,11045881,3405,0,1754444416,13172.302110509998,31312.709795579998,53334.48742368 2025-08-06,01:40:18.000,218,11045915,3965,0,1754444417,13172.356000989988,29005.85380656,53334.4944108 2025-08-06,01:40:19.000,218,11045871,3485,0,1754444418,13172.450309329994,28544.474149800008,53334.578256240005 2025-08-06,01:40:20.000,218,11045891,4685,0,1754444419,13172.517672429989,28544.438904149996,53334.564282 2025-08-06,01:40:21.000,218,11045867,4245,0,1754444420,13172.61871707999,29005.719873089998,53334.65511456 2025-08-06,01:40:22.000,218,11045896,3045,0,1754444421,13172.672607559995,29928.352302269996,53334.69005016001 2025-08-06,01:40:23.000,218,11045869,4405,0,1754444422,13172.7669159,29928.394597050006,53334.745947120005 2025-08-06,01:40:24.000,218,11045840,3965,0,1754444423,13172.80733376,31312.427830379995,53334.73896000001 2025-08-06,01:40:25.000,218,11045902,3845,0,1754444424,13172.834278999995,29005.578890489996,53334.80184408 2025-08-06,01:40:26.000,218,11045882,3005,0,1754444425,13172.935323649996,30389.640320339997,53334.8787024 2025-08-06,01:40:27.000,218,11045840,4004,0,1754444426,13172.98921413,27160.088459970008,53334.95556072001 2025-08-06,01:40:28.000,218,11045869,4485,0,1754444427,13173.04984092,33157.72793439,53335.032419040006 2025-08-06,01:40:29.000,218,11045821,3485,0,1754444428,13173.110467710001,32234.933375220004,53335.06735464 2025-08-06,01:40:30.000,218,11045877,4445,0,1754444429,13173.123940329991,31312.230454739998,53335.081328880005 2025-08-06,01:40:31.000,218,11045891,4245,0,1754444430,13173.218248669997,27159.968624760004,53335.14421296 2025-08-06,01:40:32.000,218,11045834,3845,0,1754444431,13173.272139150002,35464.344252990006,53335.20709704 2025-08-06,01:40:33.000,218,11045891,4405,0,1754444432,13173.312557010002,23469.015960239994,53335.228058400004 2025-08-06,01:40:34.000,218,11045888,3804,0,1754444433,13173.379920109997,27621.200249789996,53335.24203264001 2025-08-06,01:40:35.000,218,11045845,4285,0,1754444434,13173.406865349993,28082.502366119996,53335.3328652 2025-08-06,01:40:36.000,218,11045864,3725,0,1754444435,13173.480964759998,33618.825625950005,53335.38177504 2025-08-06,01:40:37.000,218,11045867,4325,0,1754444436,13173.507909999993,28543.832678970008,53335.43068488 2025-08-06,01:40:38.000,218,11045882,3765,0,1754444437,13173.575273099988,29466.556746839997,53335.50055608 2025-08-06,01:40:39.000,218,11045870,3804,0,1754444438,13173.608954649993,29005.191188340003,53335.57741440001 2025-08-06,01:40:40.000,218,11045815,4405,0,1754444439,13173.656108819989,32696.031066779993,53335.633311360005 2025-08-06,01:40:41.000,218,11045808,3804,0,1754444440,13173.689790369994,29927.858863169997,53335.69619544001 2025-08-06,01:40:42.000,218,11045869,4445,0,1754444441,13173.716735609989,32695.981722869998,53335.69619544001 2025-08-06,01:40:43.000,218,11045892,3804,0,1754444442,13173.75715346999,28082.431874820002,53335.82895072 2025-08-06,01:40:44.000,218,11045859,4325,0,1754444443,13173.75715346999,31311.90619476,53335.849912080004 2025-08-06,01:40:45.000,218,11045885,4125,0,1754444444,13173.79757132999,27159.67961043,53335.9267704 2025-08-06,01:40:46.000,218,11045875,4325,0,1754444445,13173.82451657,29466.472157280004,53335.91279616001 2025-08-06,01:40:47.000,218,11045849,4045,0,1754444446,13173.86493443,31773.278802390007,53336.04555144 2025-08-06,01:40:48.000,218,11045858,3885,0,1754444447,13173.851461809994,30389.168028629996,53336.136384000005 2025-08-06,01:40:49.000,218,11045854,3605,0,1754444448,13173.851461809994,27620.953530240004,53336.09446128 2025-08-06,01:40:50.000,218,11045916,3804,0,1754444449,13173.891879669995,29927.753126220006,53336.15734536001 2025-08-06,01:40:51.000,218,11045918,3845,0,1754444450,13173.89861597999,30850.477194089995,53336.255165040006 2025-08-06,01:40:52.000,218,11045883,4365,0,1754444451,13173.891879669995,31311.842752590004,53336.17830672001 2025-08-06,01:40:53.000,218,11045847,4405,0,1754444452,13173.871670739994,29927.774273610004,53336.304074880005 2025-08-06,01:40:54.000,218,11045933,4245,0,1754444453,13173.85819811999,35002.70377842001,53336.36695896001 2025-08-06,01:40:55.000,218,11045851,4285,0,1754444454,13173.83798918999,29005.064304,53336.42984304 2025-08-06,01:40:56.000,218,11045866,3804,0,1754444455,13173.82451657,32695.94647722,53336.45779152 2025-08-06,01:40:57.000,218,11045855,4325,0,1754444456,13173.804307639999,28543.684647240007,53336.49971424 2025-08-06,01:40:58.000,218,11045848,3645,0,1754444457,13173.82451657,30850.491292349994,53336.47875288 2025-08-06,01:40:59.000,218,11045845,4325,0,1754444458,13173.770626089994,26698.2365115,53336.5556112 2025-08-06,01:41:00.000,218,11045877,3645,0,1754444459,13173.784098709999,30389.182126889995,53336.66740512 2025-08-06,01:41:01.000,218,11045834,3965,0,1754444460,13173.743680849999,30389.153930369997,53336.6953536 2025-08-06,01:41:02.000,218,11045881,4245,0,1754444461,13173.736944539989,34080.064300109996,53336.63246952001 2025-08-06,01:41:03.000,218,11045901,4325,0,1754444462,13173.683054059999,29927.901157950007,53336.72330208 2025-08-06,01:41:04.000,218,11045872,3565,0,1754444463,13173.676317749989,24391.641340290007,53336.80016040001 2025-08-06,01:41:05.000,218,11045869,4205,0,1754444464,13173.595482029988,28082.516464379994,53336.80016040001 2025-08-06,01:41:06.000,218,11045873,4085,0,1754444465,13173.561800479998,26698.497329310005,53336.88400584 2025-08-06,01:41:07.000,218,11045864,3725,0,1754444466,13173.507909999993,29928.042140549995,53336.925928560006 2025-08-06,01:41:08.000,218,11045859,4285,0,1754444467,13173.474228450003,29005.36741659,53336.9399028 2025-08-06,01:41:09.000,218,11045881,4245,0,1754444468,13173.433810590002,29466.754122479993,53337.00278688 2025-08-06,01:41:10.000,218,11045896,3804,0,1754444469,13173.393392730002,27159.954526500005,53337.06567096001 2025-08-06,01:41:11.000,218,11045884,3845,0,1754444470,13173.346238559992,29466.747073349994,53337.10759368 2025-08-06,01:41:12.000,218,11045851,4365,0,1754444471,13173.272139150002,31312.244552999997,53337.0796452 2025-08-06,01:41:13.000,218,11045863,4325,0,1754444472,13173.191303430001,30850.822601459993,53337.12855504 2025-08-06,01:41:14.000,218,11045879,4325,0,1754444473,13173.157621879996,30850.871945370003,53337.15650352 2025-08-06,01:41:15.000,218,11045865,4645,0,1754444474,13173.063313539991,33157.678590480005,53337.19842624 2025-08-06,01:41:16.000,218,11045839,4125,0,1754444475,13173.063313539991,32235.039112169994,53337.2193876 2025-08-06,01:41:17.000,218,11045700,3565,0,1754444476,13172.98921413,26698.69470495,53337.19842624 2025-08-06,01:41:18.000,218,11045826,3804,0,1754444477,13172.894905789995,29466.909203339994,53337.20541336001 2025-08-06,01:41:19.000,218,11045892,4085,0,1754444478,13172.82754269,26698.70175408,53337.20541336001 2025-08-06,01:41:20.000,218,11045837,4405,0,1754444479,13172.793861139995,31773.6806028,53337.212400480006 2025-08-06,01:41:21.000,218,11045870,3804,0,1754444480,13172.69955279999,25776.005882729994,53337.25432320001 2025-08-06,01:41:22.000,218,11045824,3765,0,1754444481,13172.66587125,29928.260663580004,53337.27528456 2025-08-06,01:41:23.000,218,11045821,4045,0,1754444482,13172.59850814999,33157.86186786,53337.240348960004 2025-08-06,01:41:24.000,218,11045841,4285,0,1754444483,13172.423364089998,33157.854818730004,53337.22637472 2025-08-06,01:41:25.000,218,11045862,3765,0,1754444484,13172.389682539993,25314.668520749998,53337.240348960004 2025-08-06,01:41:26.000,218,11045882,3804,0,1754444485,13172.342528369998,27160.18714779,53337.240348960004 2025-08-06,01:41:27.000,218,11045871,4205,0,1754444486,13172.248220029993,28082.861871750007,53337.26829744 2025-08-06,01:41:28.000,218,11045846,3725,0,1754444487,13172.187593239993,29466.888055949996,53337.240348960004 2025-08-06,01:41:29.000,218,11045858,4004,0,1754444488,13172.120230139997,26237.385539490002,53337.2892588 2025-08-06,01:41:30.000,218,11045862,4165,0,1754444489,13172.032658110002,29005.592988749995,53337.240348960004 2025-08-06,01:41:31.000,218,11045832,4045,0,1754444490,13171.965295009992,29466.916252469993,53337.240348960004 2025-08-06,01:41:32.000,218,11045874,3965,0,1754444491,13171.891195600001,31773.765192360006,53337.19842624 2025-08-06,01:41:33.000,218,11045813,4205,0,1754444492,13171.81035988,22546.461071490005,53337.17047776 2025-08-06,01:41:34.000,218,11045849,3125,0,1754444493,13171.70931523,31312.343240820002,53337.19842624 2025-08-06,01:41:35.000,218,11045828,3765,0,1754444494,13171.64868844,32696.468112839997,53337.23336184001 2025-08-06,01:41:36.000,218,11045806,4205,0,1754444495,13171.513962239995,29005.571841359997,53337.18445200001 2025-08-06,01:41:37.000,218,11045882,3765,0,1754444496,13171.44659914,29466.923301600007,53337.24733608 2025-08-06,01:41:38.000,218,11045804,3845,0,1754444497,13171.365763419999,29928.267712710003,53337.20541336001 2025-08-06,01:41:39.000,218,11045816,4205,0,1754444498,13171.31860924999,29005.508399190003,53337.17746488 2025-08-06,01:41:40.000,218,11045830,3885,0,1754444499,13171.204091979998,28544.178086340005,53337.20541336001 2025-08-06,01:41:41.000,218,11045795,4085,0,1754444500,13171.136728879988,29466.923301600007,53337.1495164 2025-08-06,01:41:42.000,218,11045881,4405,0,1754444501,13171.143465189998,28082.826626099995,53337.10060656 2025-08-06,01:41:43.000,218,11045870,4004,0,1754444502,13171.049156849993,28544.185135470005,53337.12156792 2025-08-06,01:41:44.000,218,11045862,3845,0,1754444503,13171.008738989993,34080.49429704,53337.093619440006 2025-08-06,01:41:45.000,218,11045858,3565,0,1754444504,13170.941375889997,29466.909203339994,53337.11458080001 2025-08-06,01:41:46.000,218,11045877,4325,0,1754444505,13170.880749099997,29005.571841359997,53337.10759368 2025-08-06,01:41:47.000,218,11045902,3804,0,1754444506,13170.874012790002,31773.715848449996,53337.11458080001 2025-08-06,01:41:48.000,218,11045871,4325,0,1754444507,13170.847067549992,26237.371441230003,53337.072658080004 2025-08-06,01:41:49.000,218,11045875,4325,0,1754444508,13170.860540169997,26237.39258862,53337.093619440006 2025-08-06,01:41:50.000,218,11045903,4245,0,1754444509,13170.820122309997,23930.607090899997,53337.044709600006 2025-08-06,01:41:51.000,218,11045926,4004,0,1754444510,13170.840331239997,33619.241524619996,53337.06567096001 2025-08-06,01:41:52.000,218,11045846,4205,0,1754444511,13170.820122309997,26698.786343640008,53337.05169672 2025-08-06,01:41:53.000,218,11045878,4004,0,1754444512,13170.833594930002,28082.911215660002,53336.98881264 2025-08-06,01:41:54.000,218,11045858,4085,0,1754444513,13170.826858619992,29928.45099009,53337.00278688 2025-08-06,01:41:55.000,218,11045905,4125,0,1754444514,13170.840331239997,32696.59499718,53337.009774 2025-08-06,01:41:56.000,218,11045865,4565,0,1754444515,13170.840331239997,29928.46508835,53336.96785128001 2025-08-06,01:41:57.000,218,11045836,3205,0,1754444516,13170.799913379997,28083.009903480008,53336.974838400005 2025-08-06,01:41:58.000,218,11045885,3965,0,1754444517,13170.806649689992,30851.146861440007,53336.91195432 2025-08-06,01:41:59.000,218,11045838,3965,0,1754444518,13170.813386000002,28544.368412850003,53336.98182552 2025-08-06,01:42:00.000,218,11045873,4325,0,1754444519,13170.833594930002,29467.113628110004,53336.86304448 2025-08-06,01:42:01.000,218,11045835,4245,0,1754444520,13170.833594930002,29467.233463319993,53336.88400584 2025-08-06,01:42:02.000,218,11045831,4485,0,1754444521,13170.853803860002,33619.467096780005,53336.925928560006 2025-08-06,01:42:03.000,218,11045841,4525,0,1754444522,13170.860540169997,26699.03306319,53336.9399028 2025-08-06,01:42:04.000,218,11045827,4405,0,1754444523,13170.867276479992,23008.080398670005,53336.904967200004 2025-08-06,01:42:05.000,218,11045902,3645,0,1754444524,13170.927903269992,32696.77122543,53336.91894144001 2025-08-06,01:42:06.000,218,11045871,4125,0,1754444525,13170.941375889997,29467.205266799996,53336.93291568 2025-08-06,01:42:07.000,218,11045836,3645,0,1754444526,13171.015475300002,25314.96458421,53336.96086416 2025-08-06,01:42:08.000,218,11045863,4245,0,1754444527,13171.028947919993,27160.419769080007,53336.88400584 2025-08-06,01:42:09.000,218,11045881,4405,0,1754444528,13171.116519949988,31774.13174712,53336.904967200004 2025-08-06,01:42:10.000,218,11045855,3965,0,1754444529,13171.143465189998,21162.730950750003,53336.89798008001 2025-08-06,01:42:11.000,218,11045801,4405,0,1754444530,13171.197355669989,32696.841716730007,53336.91195432 2025-08-06,01:42:12.000,218,11045830,3885,0,1754444531,13171.237773529989,30851.442924899995,53336.89099296 2025-08-06,01:42:13.000,218,11045881,4445,0,1754444532,13171.251246149994,26699.103554490008,53336.84208312 2025-08-06,01:42:14.000,218,11045841,4325,0,1754444533,13171.345554489999,28544.579886749998,53336.856057360004 2025-08-06,01:42:15.000,218,11045817,3245,0,1754444534,13171.385972349999,31774.103550600004,53336.88400584 2025-08-06,01:42:16.000,218,11045907,4245,0,1754444535,13171.42639021,33619.60807938001,53336.91894144001 2025-08-06,01:42:17.000,218,11045867,3485,0,1754444536,13171.473544379995,24853.64132049,53336.91894144001 2025-08-06,01:42:18.000,218,11045888,3845,0,1754444537,13171.534171169995,28083.2495739,53336.91195432 2025-08-06,01:42:19.000,218,11045833,4125,0,1754444538,13171.554380099995,25776.43587966,53336.93291568 2025-08-06,01:42:20.000,218,11045884,3804,0,1754444539,13171.594797959995,27621.827622359997,53336.88400584 2025-08-06,01:42:21.000,218,11045892,3924,0,1754444540,13171.635215819995,29467.381495049995,53336.84907024001 2025-08-06,01:42:22.000,218,11045914,4045,0,1754444541,13171.66216105999,22546.905166680008,53336.9399028 2025-08-06,01:42:23.000,218,11045835,4165,0,1754444542,13171.74299677999,28083.24252477,53336.91195432 2025-08-06,01:42:24.000,218,11045825,4645,0,1754444543,13171.796887259996,34080.97363788,53336.89099296 2025-08-06,01:42:25.000,218,11045827,3405,0,1754444544,13171.796887259996,32696.9051589,53336.94688992001 2025-08-06,01:42:26.000,218,11045803,4325,0,1754444545,13171.844041429991,24853.690664399997,53336.9399028 2025-08-06,01:42:27.000,218,11045852,3205,0,1754444546,13171.904668219991,31774.195189289996,53336.94688992001 2025-08-06,01:42:28.000,218,11045871,4165,0,1754444547,13171.911404530001,30851.421777509997,53336.9399028 2025-08-06,01:42:29.000,218,11045810,3085,0,1754444548,13171.931613460001,26699.19519318,53336.96785128001 2025-08-06,01:42:30.000,218,11045796,3845,0,1754444549,13171.998976559997,31774.13879625,53336.89099296 2025-08-06,01:42:31.000,218,11045832,3765,0,1754444550,13172.025921799992,35465.04916599,53336.9399028 2025-08-06,01:42:32.000,218,11045882,3085,0,1754444551,13172.025921799992,32696.9051589,53336.93291568 2025-08-06,01:42:33.000,218,11045809,4245,0,1754444552,13172.100021209997,29005.973641770004,53336.974838400005 2025-08-06,01:42:34.000,218,11045834,3045,0,1754444553,13172.106757519992,29928.761151810002,53336.98881264 2025-08-06,01:42:35.000,218,11045851,4325,0,1754444554,13172.140439069997,29928.725906160005,53337.01676112001 2025-08-06,01:42:36.000,218,11045792,3885,0,1754444555,13172.180856929997,28544.685623700003,53337.00278688 2025-08-06,01:42:37.000,218,11045849,4365,0,1754444556,13172.174120620002,28544.629230659993,53336.974838400005 2025-08-06,01:42:38.000,218,11045806,4045,0,1754444557,13172.221274789998,26237.90012598,53337.03772248001 2025-08-06,01:42:39.000,218,11045808,3845,0,1754444558,13172.241483719998,29928.747053550003,53336.99579976001 2025-08-06,01:42:40.000,218,11045822,3885,0,1754444559,13172.295374199988,35003.7329514,53337.05169672 2025-08-06,01:42:41.000,218,11045820,2965,0,1754444560,13172.335792059988,26699.272733610007,53337.01676112001 2025-08-06,01:42:42.000,218,11045777,3565,0,1754444561,13172.335792059988,29928.77525007,53337.044709600006 2025-08-06,01:42:43.000,218,11045800,3965,0,1754444562,13172.349264679993,30390.119661179997,53337.06567096001 2025-08-06,01:42:44.000,218,11045830,3845,0,1754444563,13172.376209919988,32235.553698660005,53337.03073536 2025-08-06,01:42:45.000,218,11045860,3605,0,1754444564,13172.450309329994,32235.645337349997,53337.0796452 2025-08-06,01:42:46.000,218,11045783,3485,0,1754444565,13172.457045639989,29928.7822992,53337.08663232001 2025-08-06,01:42:47.000,218,11045866,3845,0,1754444566,13172.497463499989,31312.829630790002,53337.06567096001 2025-08-06,01:42:48.000,218,11045853,4325,0,1754444567,13172.517672429989,29006.03708394,53337.072658080004 2025-08-06,01:42:49.000,218,11045917,4405,0,1754444568,13172.544617669999,27160.546653419995,53337.093619440006 2025-08-06,01:42:50.000,218,11045895,4285,0,1754444569,13172.585035529999,28083.291868679997,53337.10759368 2025-08-06,01:42:51.000,218,11045891,3165,0,1754444570,13172.632189699994,27621.989752349997,53337.10759368 2025-08-06,01:42:52.000,218,11045864,4165,0,1754444571,13172.64566232,35003.852786610005,53337.11458080001 2025-08-06,01:42:53.000,218,11045859,3605,0,1754444572,13172.64566232,29467.508379389998,53337.0796452 2025-08-06,01:42:54.000,218,11045882,3005,0,1754444573,13172.672607559995,29006.18511567,53337.12156792 2025-08-06,01:42:55.000,218,11045896,4045,0,1754444574,13172.67934386999,29006.121673500005,53337.05169672 2025-08-06,01:42:56.000,218,11045857,3365,0,1754444575,13172.69955279999,29467.508379389998,53337.10759368 2025-08-06,01:42:57.000,218,11045890,3005,0,1754444576,13172.76017958999,35003.951474429996,53337.17746488 2025-08-06,01:42:58.000,218,11045879,4165,0,1754444577,13172.773652209995,31313.00585904,53337.19842624 2025-08-06,01:42:59.000,218,11045866,3645,0,1754444578,13172.84775162,29006.19921393,53337.22637472 2025-08-06,01:43:00.000,218,11045874,3565,0,1754444579,13172.88816948,30851.675546190003,53337.20541336001 2025-08-06,01:43:01.000,218,11045876,3485,0,1754444580,13172.90837841,29467.578870690006,53337.212400480006 2025-08-06,01:43:02.000,218,11045838,3005,0,1754444581,13172.9690052,29467.663460249998,53337.18445200001 2025-08-06,01:43:03.000,218,11045866,3965,0,1754444582,13172.995950439996,27160.80747123,53337.240348960004 2025-08-06,01:43:04.000,218,11045878,3965,0,1754444583,13173.022895679991,24853.951482210003,53337.261310320006 2025-08-06,01:43:05.000,218,11045942,3765,0,1754444584,13173.043104609991,24392.607071100007,53337.23336184001 2025-08-06,01:43:06.000,218,11045884,3085,0,1754444585,13173.036368299996,30390.380478990002,53337.240348960004 2025-08-06,01:43:07.000,218,11045892,4004,0,1754444586,13173.043104609991,30390.366380730004,53337.240348960004 2025-08-06,01:43:08.000,218,11045834,4085,0,1754444587,13173.056577229996,28544.925294119996,53337.212400480006 2025-08-06,01:43:09.000,218,11045865,4245,0,1754444588,13173.063313539991,33158.637272160006,53337.22637472 2025-08-06,01:43:10.000,218,11045863,3525,0,1754444589,13173.063313539991,31774.505351009997,53337.24733608 2025-08-06,01:43:11.000,218,11045884,3725,0,1754444590,13173.070049850001,27160.772225580004,53337.25432320001 2025-08-06,01:43:12.000,218,11045924,4125,0,1754444591,13173.083522469991,27622.151882339997,53337.28227168001 2025-08-06,01:43:13.000,218,11045895,3565,0,1754444592,13173.096995089996,22085.751082079994,53337.29624592 2025-08-06,01:43:14.000,218,11045866,2805,0,1754444593,13173.103731399991,34081.26265221,53337.34515576 2025-08-06,01:43:15.000,218,11045871,3685,0,1754444594,13173.096995089996,31774.385515799993,53337.30323304001 2025-08-06,01:43:16.000,218,11045884,3205,0,1754444595,13173.103731399991,24853.902138300007,53337.3241944 2025-08-06,01:43:17.000,218,11045903,4285,0,1754444596,13173.096995089996,31774.364368409995,53337.37310424001 2025-08-06,01:43:18.000,218,11045860,3765,0,1754444597,13173.117204019996,27160.64534124,53337.31720728 2025-08-06,01:43:19.000,218,11045941,4285,0,1754444598,13173.117204019996,24853.81049961,53337.3241944 2025-08-06,01:43:20.000,218,11045871,4165,0,1754444599,13173.096995089996,29467.395593309993,53337.3241944 2025-08-06,01:43:21.000,218,11045859,3365,0,1754444600,13173.070049850001,30851.464072290008,53337.34515576 2025-08-06,01:43:22.000,218,11045890,4325,0,1754444601,13173.076786159996,23931.05823522,53337.33816864 2025-08-06,01:43:23.000,218,11045866,3885,0,1754444602,13173.036368299996,23930.994793050006,53337.35214288001 2025-08-06,01:43:24.000,218,11045870,3804,0,1754444603,13173.022895679991,29467.32510201,53337.310220160005 2025-08-06,01:43:25.000,218,11045876,4045,0,1754444604,13173.036368299996,36387.78028299,53337.31720728 2025-08-06,01:43:26.000,218,11045865,4125,0,1754444605,13173.036368299996,26699.145849270004,53337.3940656 2025-08-06,01:43:27.000,218,11045895,4405,0,1754444606,13173.02963199,27621.813524099998,53337.38707848 2025-08-06,01:43:28.000,218,11045865,4405,0,1754444607,13173.02963199,26699.04011232,53337.40105272001 2025-08-06,01:43:29.000,218,11045903,4085,0,1754444608,13173.036368299996,26699.04011232,53337.429001200006 2025-08-06,01:43:30.000,218,11045853,4325,0,1754444609,13173.063313539991,25314.936387690002,53337.49188528 2025-08-06,01:43:31.000,218,11045903,4125,0,1754444610,13173.022895679991,31312.604058629993,53337.477911040005 2025-08-06,01:43:32.000,218,11045815,4285,0,1754444611,13173.022895679991,27160.34222865,53337.4639368 2025-08-06,01:43:33.000,218,11045839,4245,0,1754444612,13173.070049850001,26237.54766948,53337.55476936 2025-08-06,01:43:34.000,218,11045860,3685,0,1754444613,13173.063313539991,29005.776266130008,53337.50585952 2025-08-06,01:43:35.000,218,11045870,3685,0,1754444614,13173.022895679991,27160.264688220006,53337.56175648 2025-08-06,01:43:36.000,218,11045853,4085,0,1754444615,13173.022895679991,27621.602050200003,53337.575730720004 2025-08-06,01:43:37.000,218,11045905,4045,0,1754444616,13173.022895679991,30389.739008160002,53337.56874360001 2025-08-06,01:43:38.000,218,11045870,3765,0,1754444617,13172.975741509996,30389.75310642,53337.56175648 2025-08-06,01:43:39.000,218,11045863,4245,0,1754444618,13173.04984092,26698.87798233,53337.596692080006 2025-08-06,01:43:40.000,218,11045911,4525,0,1754444619,13173.063313539991,28544.312019810008,53337.61765344001 2025-08-06,01:43:41.000,218,11045834,3725,0,1754444620,13173.016159369996,23930.642336549994,53337.61066632 2025-08-06,01:43:42.000,218,11045900,3845,0,1754444621,13173.063313539991,30389.675565989994,53337.575730720004 2025-08-06,01:43:43.000,218,11045785,4045,0,1754444622,13173.00942306,33157.854818730004,53337.61765344001 2025-08-06,01:43:44.000,218,11045851,4004,0,1754444623,13172.98921413,31312.420781249995,53337.61066632 2025-08-06,01:43:45.000,218,11045875,4365,0,1754444624,13173.022895679991,28082.883019140005,53337.58271784 2025-08-06,01:43:46.000,218,11045874,3765,0,1754444625,13172.98247781999,30851.04817362,53337.63162768 2025-08-06,01:43:47.000,218,11045883,4325,0,1754444626,13172.995950439996,30389.647369469996,53337.645601920005 2025-08-06,01:43:48.000,218,11045827,4045,0,1754444627,13173.016159369996,28544.156938950007,53337.65258904 2025-08-06,01:43:49.000,218,11045740,3804,0,1754444628,13173.02963199,28544.178086340005,53337.70149888 2025-08-06,01:43:50.000,218,11045846,3645,0,1754444629,13172.995950439996,31773.736995839994,53337.70848600001 2025-08-06,01:43:51.000,218,11045853,4325,0,1754444630,13173.02963199,27160.067312579995,53337.77137008 2025-08-06,01:43:52.000,218,11045862,3165,0,1754444631,13173.022895679991,28544.149889819993,53337.7783572 2025-08-06,01:43:53.000,218,11045876,3685,0,1754444632,13173.04984092,30850.935387539997,53337.77137008 2025-08-06,01:43:54.000,218,11045867,3165,0,1754444633,13173.056577229996,32696.41876893,53337.82027992 2025-08-06,01:43:55.000,218,11045864,3965,0,1754444634,13173.043104609991,33157.76318004,53337.813292800005 2025-08-06,01:43:56.000,218,11045851,4325,0,1754444635,13173.00942306,30850.928338409998,53337.84124128 2025-08-06,01:43:57.000,218,11045879,3485,0,1754444636,13172.995950439996,29928.211319669994,53337.78534432001 2025-08-06,01:43:58.000,218,11045848,4045,0,1754444637,13172.995950439996,33157.74203265,53337.84124128 2025-08-06,01:43:59.000,218,11045801,4445,0,1754444638,13172.9690052,27621.355330649996,53337.79931856 2025-08-06,01:44:00.000,218,11045908,3845,0,1754444639,13172.96226888999,28082.713840020006,53337.82726704 2025-08-06,01:44:01.000,218,11045820,3845,0,1754444640,13172.90837841,29005.466104410007,53337.85521552001 2025-08-06,01:44:02.000,218,11045863,3365,0,1754444641,13172.874696859995,28082.749085670002,53337.90412536001 2025-08-06,01:44:03.000,218,11045851,4365,0,1754444642,13172.854487929995,29466.803466390003,53337.883164000006 2025-08-06,01:44:04.000,218,11045833,4165,0,1754444643,13172.82080637999,29928.176074019997,53337.932073840006 2025-08-06,01:44:05.000,218,11045882,4004,0,1754444644,13172.814070069995,31773.65240628,53337.85521552001 2025-08-06,01:44:06.000,218,11045884,4085,0,1754444645,13172.84101530999,30389.569829040003,53337.96700944 2025-08-06,01:44:07.000,218,11045873,4445,0,1754444646,13172.814070069995,29466.895105079995,53337.9180996 2025-08-06,01:44:08.000,218,11045886,3804,0,1754444647,13172.773652209995,29005.494300930004,53337.97399656001 2025-08-06,01:44:09.000,218,11045908,4245,0,1754444648,13172.78038851999,25775.95653882,53338.01591928 2025-08-06,01:44:10.000,218,11045877,4405,0,1754444649,13172.773652209995,29005.508399190003,53337.9180996 2025-08-06,01:44:11.000,218,11045858,3845,0,1754444650,13172.74670697,27621.446969340002,53338.00194504001 2025-08-06,01:44:12.000,218,11045888,3924,0,1754444651,13172.713025419995,29005.54364484,53337.93906096 2025-08-06,01:44:13.000,218,11045893,4045,0,1754444652,13172.68608018,33157.7772783,53337.97399656001 2025-08-06,01:44:14.000,218,11045869,4285,0,1754444653,13172.692816489995,27160.081410839994,53337.94604808 2025-08-06,01:44:15.000,218,11045886,3924,0,1754444654,13172.64566232,26237.39258862,53337.9879708 2025-08-06,01:44:16.000,218,11045902,3804,0,1754444655,13172.632189699994,24391.986747660005,53337.9879708 2025-08-06,01:44:17.000,218,11045873,4325,0,1754444656,13172.61871707999,30389.696713380006,53337.94604808 2025-08-06,01:44:18.000,218,11045897,4245,0,1754444657,13172.61871707999,30851.07637014,53337.93906096 2025-08-06,01:44:19.000,218,11045803,4325,0,1754444658,13172.551353979994,32696.538604140005,53337.96002232 2025-08-06,01:44:20.000,218,11045894,3924,0,1754444659,13172.571562909994,30851.146861440007,53337.9879708 2025-08-06,01:44:21.000,218,11045841,4045,0,1754444660,13172.517672429989,26698.892080589998,53337.980983680005 2025-08-06,01:44:22.000,218,11045875,4365,0,1754444661,13172.477254569989,27621.62319759,53337.96002232 2025-08-06,01:44:23.000,218,11045862,3565,0,1754444662,13172.450309329994,30389.77425381,53337.95303520001 2025-08-06,01:44:24.000,218,11045819,4365,0,1754444663,13172.463781949999,26698.892080589998,53337.911112480004 2025-08-06,01:44:25.000,218,11045866,3885,0,1754444664,13172.443573019998,34542.12772248,53337.99495792 2025-08-06,01:44:26.000,218,11045894,3924,0,1754444665,13172.409891469993,29928.493284869997,53337.94604808 2025-08-06,01:44:27.000,218,11045830,3804,0,1754444666,13172.335792059988,33619.36135983,53337.9180996 2025-08-06,01:44:28.000,218,11045895,4245,0,1754444667,13172.382946229998,29928.46508835,53337.93906096 2025-08-06,01:44:29.000,218,11045859,3965,0,1754444668,13172.342528369998,30851.23850013,53337.932073840006 2025-08-06,01:44:30.000,218,11045853,4405,0,1754444669,13172.322319439998,28083.059247390003,53337.96002232 2025-08-06,01:44:31.000,218,11045845,4125,0,1754444670,13172.322319439998,28083.002854349994,53337.90412536001 2025-08-06,01:44:32.000,218,11045878,2805,0,1754444671,13172.268428959993,29005.776266130008,53337.87617688001 2025-08-06,01:44:33.000,218,11045882,3885,0,1754444672,13172.248220029993,29928.549677910007,53337.93906096 2025-08-06,01:44:34.000,218,11045848,3804,0,1754444673,13172.241483719998,26698.997817540003,53337.82027992 2025-08-06,01:44:35.000,218,11045866,3965,0,1754444674,13172.214538480002,30389.90818728,53337.883164000006 2025-08-06,01:44:36.000,218,11045855,4245,0,1754444675,13172.234747410002,29928.556727040006,53337.86918976 2025-08-06,01:44:37.000,218,11045853,4325,0,1754444676,13172.194329550002,29467.212315929995,53337.87617688001 2025-08-06,01:44:38.000,218,11045865,4165,0,1754444677,13172.194329550002,32696.827618469993,53337.82726704 2025-08-06,01:44:39.000,218,11045861,4405,0,1754444678,13172.174120620002,31312.752090359994,53337.82726704 2025-08-06,01:44:40.000,218,11045856,3804,0,1754444679,13172.120230139997,33619.629226770005,53337.82726704 2025-08-06,01:44:41.000,218,11045853,4125,0,1754444680,13172.113493830002,28083.27072129,53337.77137008 2025-08-06,01:44:42.000,218,11045810,3845,0,1754444681,13172.073075970002,29467.32510201,53337.82726704 2025-08-06,01:44:43.000,218,11045856,3965,0,1754444682,13172.012449180002,30390.126710309996,53337.78534432001 2025-08-06,01:44:44.000,218,11045838,3685,0,1754444683,13172.025921799992,29006.058231329996,53337.72944736 2025-08-06,01:44:45.000,218,11045843,4445,0,1754444684,13172.032658110002,29006.03708394,53337.78534432001 2025-08-06,01:44:46.000,218,11045868,3645,0,1754444685,13171.958558699997,26699.18109492,53337.77137008 2025-08-06,01:44:47.000,218,11045854,3845,0,1754444686,13171.924877149992,31312.84372905,53337.743421600004 2025-08-06,01:44:48.000,218,11045842,3605,0,1754444687,13171.931613460001,27160.48321125,53337.72944736 2025-08-06,01:44:49.000,218,11045877,4245,0,1754444688,13171.884459289991,30851.449974029994,53337.72246024 2025-08-06,01:44:50.000,218,11045858,3804,0,1754444689,13171.897931909996,29928.754102680003,53337.77137008 2025-08-06,01:44:51.000,218,11045856,3685,0,1754444690,13171.857514049996,27621.926310180002,53337.72944736 2025-08-06,01:44:52.000,218,11045842,3085,0,1754444691,13171.837305119996,31312.886023829997,53337.72944736 2025-08-06,01:44:53.000,218,11045851,4004,0,1754444692,13171.79015095,26699.152898400003,53337.68053752 2025-08-06,01:44:54.000,218,11045830,3885,0,1754444693,13171.716051539996,31312.83667992,53337.645601920005 2025-08-06,01:44:55.000,218,11045834,3885,0,1754444694,13171.675633679995,29006.051182199997,53337.70149888 2025-08-06,01:44:56.000,218,11045864,3924,0,1754444695,13171.64868844,32697.032043240004,53337.645601920005 2025-08-06,01:44:57.000,218,11045866,3845,0,1754444696,13171.64195212999,32697.032043240004,53337.66656328001 2025-08-06,01:44:58.000,218,11045871,4405,0,1754444697,13171.60153426999,29928.873937890006,53337.63861480001 2025-08-06,01:44:59.000,218,11045847,4205,0,1754444698,13171.56785272,24853.83869613,53337.72944736 2025-08-06,01:45:00.000,218,11045760,3685,0,1754444699,13171.58132533999,32697.032043240004,53337.6735504 2025-08-06,01:45:01.000,218,11045819,4405,0,1754444700,13171.54764379,28083.39760563,53337.63861480001 2025-08-06,01:45:02.000,218,11045840,3085,0,1754444701,13171.54090747999,30390.197201610004,53337.66656328001 2025-08-06,01:45:03.000,218,11045836,3804,0,1754444702,13171.54090747999,27622.010899739995,53337.62464056 2025-08-06,01:45:04.000,218,11045837,4325,0,1754444703,13171.52069854999,27622.067292780004,53337.61765344001 2025-08-06,01:45:05.000,218,11045843,4365,0,1754444704,13171.52743486,30851.647349670005,53337.58970496001 2025-08-06,01:45:06.000,218,11045819,4245,0,1754444705,13171.513962239995,29006.17101741,53337.645601920005 2025-08-06,01:45:07.000,218,11045830,3965,0,1754444706,13171.50722593,27160.694685149996,53337.645601920005 2025-08-06,01:45:08.000,218,11045856,3645,0,1754444707,13171.513962239995,30851.647349670005,53337.63861480001 2025-08-06,01:45:09.000,218,11045834,3845,0,1754444708,13171.52069854999,28083.489244319993,53337.58271784 2025-08-06,01:45:10.000,218,11045886,3924,0,1754444709,13171.50722593,29006.227410449996,53337.575730720004 2025-08-06,01:45:11.000,218,11045854,3645,0,1754444710,13171.493753309995,30390.366380730004,53337.62464056 2025-08-06,01:45:12.000,218,11045800,3645,0,1754444711,13171.52069854999,30851.71079184,53337.58271784 2025-08-06,01:45:13.000,218,11045845,4325,0,1754444712,13171.513962239995,32235.913204290002,53337.596692080006 2025-08-06,01:45:14.000,218,11045871,4245,0,1754444713,13171.473544379995,22547.208279269995,53337.44996256001 2025-08-06,01:45:15.000,218,11045835,4245,0,1754444714,13171.487017,23931.319053030005,53337.56175648 2025-08-06,01:45:16.000,218,11045817,4245,0,1754444715,13171.433126519994,30851.802430530006,53337.56175648 2025-08-06,01:45:17.000,218,11045864,3645,0,1754444716,13171.46680807,32697.314008440007,53337.547782240006 2025-08-06,01:45:18.000,218,11045860,3965,0,1754444717,13171.487017,30390.493265070007,53337.526820880004 2025-08-06,01:45:19.000,218,11045815,4365,0,1754444718,13171.453335449994,25776.802434419995,53337.51284664 2025-08-06,01:45:20.000,218,11045817,4365,0,1754444719,13171.473544379995,30390.528510720003,53337.54079512001 2025-08-06,01:45:21.000,218,11045855,4325,0,1754444720,13171.46007175999,24392.818545000002,53337.51284664 2025-08-06,01:45:22.000,218,11045883,4125,0,1754444721,13171.433126519994,25315.514416349994,53337.47092392001 2025-08-06,01:45:23.000,218,11045833,4365,0,1754444722,13171.42639021,29006.50232652,53337.50585952 2025-08-06,01:45:24.000,218,11045861,4125,0,1754444723,13171.46007175999,28545.122669760007,53337.49887240001 2025-08-06,01:45:25.000,218,11045850,3965,0,1754444724,13171.46007175999,34081.502322629996,53337.49188528 2025-08-06,01:45:26.000,218,11045848,3765,0,1754444725,13171.412917589994,29006.50937565,53337.49188528 2025-08-06,01:45:27.000,218,11045884,3765,0,1754444726,13171.412917589994,33158.84169693,53337.4639368 2025-08-06,01:45:28.000,218,11045794,3645,0,1754444727,13171.42639021,27622.412700150002,53337.533808 2025-08-06,01:45:29.000,218,11045841,4325,0,1754444728,13171.412917589994,27161.082387300004,53337.44996256001 2025-08-06,01:45:30.000,218,11045862,3804,0,1754444729,13171.473544379995,27622.490240579995,53337.547782240006 2025-08-06,01:45:31.000,218,11045836,3804,0,1754444730,13171.46007175999,30852.119641380006,53337.48489816 2025-08-06,01:45:32.000,218,11045786,3924,0,1754444731,13171.40618128,29467.994769359997,53337.44297544 2025-08-06,01:45:33.000,218,11045859,4405,0,1754444732,13171.43986282999,27161.13173121,53337.44996256001 2025-08-06,01:45:34.000,218,11045883,4085,0,1754444733,13171.41965389999,32697.595973639996,53337.47092392001 2025-08-06,01:45:35.000,218,11045862,3645,0,1754444734,13171.433126519994,24854.409675660005,53337.429001200006 2025-08-06,01:45:36.000,218,11045837,4325,0,1754444735,13171.46007175999,27622.532535360006,53337.42201408001 2025-08-06,01:45:37.000,218,11045819,4085,0,1754444736,13171.43986282999,25315.725890250003,53337.51983376001 2025-08-06,01:45:38.000,218,11045863,4325,0,1754444737,13171.453335449994,28083.940388639996,53337.47092392001 2025-08-06,01:45:39.000,218,11045824,3845,0,1754444738,13171.44659914,32236.279759049998,53337.42201408001 2025-08-06,01:45:40.000,218,11045828,3885,0,1754444739,13171.473544379995,29468.022965879994,53337.44996256001 2025-08-06,01:45:41.000,218,11045873,4445,0,1754444740,13171.39944496999,34543.142797199995,53337.4639368 2025-08-06,01:45:42.000,218,11045865,4365,0,1754444741,13171.37923603999,30852.218329199997,53337.44297544 2025-08-06,01:45:43.000,218,11045850,3845,0,1754444742,13171.40618128,30852.239476589995,53337.477911040005 2025-08-06,01:45:44.000,218,11045883,4365,0,1754444743,13171.39944496999,32236.343201220006,53337.42201408001 2025-08-06,01:45:45.000,218,11045841,4205,0,1754444744,13171.352290799994,30390.824574180006,53337.429001200006 2025-08-06,01:45:46.000,218,11045856,4004,0,1754444745,13171.35902710999,28545.37643844,53337.47092392001 2025-08-06,01:45:47.000,218,11045864,4004,0,1754444746,13171.365763419999,32236.364348610005,53337.43598832 2025-08-06,01:45:48.000,218,11045849,4085,0,1754444747,13171.332081869994,31313.619133350003,53337.38707848 2025-08-06,01:45:49.000,218,11045822,3965,0,1754444748,13171.311872939994,29006.763144330005,53337.3940656 2025-08-06,01:45:50.000,218,11045830,3645,0,1754444749,13171.35902710999,26238.555695069997,53337.44297544 2025-08-06,01:45:51.000,218,11045860,3885,0,1754444750,13171.311872939994,28545.390536699997,53337.44297544 2025-08-06,01:45:52.000,218,11045832,3924,0,1754444751,13171.33881817999,28545.37643844,53337.43598832 2025-08-06,01:45:53.000,218,11045861,4045,0,1754444752,13171.325345559999,31774.984691849997,53337.4639368 2025-08-06,01:45:54.000,218,11045875,4405,0,1754444753,13171.298400319989,27161.28681207,53337.40105272001 2025-08-06,01:45:55.000,218,11045839,4325,0,1754444754,13171.305136629999,31313.612084220003,53337.44297544 2025-08-06,01:45:56.000,218,11045829,4325,0,1754444755,13171.332081869994,29006.756095200006,53337.41502696 2025-08-06,01:45:57.000,218,11045876,3804,0,1754444756,13171.305136629999,31774.921249680003,53337.44996256001 2025-08-06,01:45:58.000,218,11045865,4165,0,1754444757,13171.291664009994,29468.044113270007,53337.477911040005 2025-08-06,01:45:59.000,218,11045861,4485,0,1754444758,13171.33881817999,29468.030015009994,53337.49887240001 2025-08-06,01:46:00.000,218,11045823,4285,0,1754444759,13171.325345559999,31313.50634727,53337.45694968 2025-08-06,01:46:01.000,218,11045874,3845,0,1754444760,13171.332081869994,31313.569789440007,53337.40105272001 2025-08-06,01:46:02.000,218,11045818,3765,0,1754444761,13171.31860924999,26238.485203770004,53337.35214288001 2025-08-06,01:46:03.000,218,11045809,4405,0,1754444762,13171.33881817999,27161.188124249995,53337.41502696 2025-08-06,01:46:04.000,218,11045807,4125,0,1754444763,13171.352290799994,28083.91219212,53337.3241944 2025-08-06,01:46:05.000,218,11045870,3804,0,1754444764,13171.33881817999,34081.741993050004,53337.38707848 2025-08-06,01:46:06.000,218,11045879,4165,0,1754444765,13171.37923603999,27161.258615550003,53337.380091360006 2025-08-06,01:46:07.000,218,11045883,4285,0,1754444766,13171.39944496999,29929.4167209,53337.359130000004 2025-08-06,01:46:08.000,218,11045847,4045,0,1754444767,13171.39944496999,30852.19013268,53337.33118152001 2025-08-06,01:46:09.000,218,11045829,4325,0,1754444768,13171.392708659994,26699.864860529997,53337.380091360006 2025-08-06,01:46:10.000,218,11045892,3845,0,1754444769,13171.40618128,30390.796377659994,53337.33816864 2025-08-06,01:46:11.000,218,11045851,4325,0,1754444770,13171.39944496999,25315.7611359,53337.380091360006 2025-08-06,01:46:12.000,218,11045927,3605,0,1754444771,13171.43986282999,30852.126690510006,53337.33816864 2025-08-06,01:46:13.000,218,11045831,3965,0,1754444772,13171.46007175999,29468.030015009994,53337.359130000004 2025-08-06,01:46:14.000,218,11045834,4004,0,1754444773,13171.41965389999,31774.857807509994,53337.33118152001 2025-08-06,01:46:15.000,218,11045870,3924,0,1754444774,13171.41965389999,28083.968585159993,53337.310220160005 2025-08-06,01:46:16.000,218,11045881,4125,0,1754444775,13171.39944496999,28545.312996270004,53337.3241944 2025-08-06,01:46:17.000,218,11045867,4405,0,1754444776,13171.35902710999,33620.376434549995,53337.33118152001 2025-08-06,01:46:18.000,218,11045849,4405,0,1754444777,13171.352290799994,28083.919241249998,53337.26829744 2025-08-06,01:46:19.000,218,11045856,3765,0,1754444778,13171.345554489999,29006.66445651,53337.31720728 2025-08-06,01:46:20.000,218,11045809,4365,0,1754444779,13171.372499729994,34543.15689545999,53337.33118152001 2025-08-06,01:46:21.000,218,11045842,3685,0,1754444780,13171.392708659994,29929.40967177,53337.3241944 2025-08-06,01:46:22.000,218,11045849,4445,0,1754444781,13171.37923603999,31313.555691179994,53337.26829744 2025-08-06,01:46:23.000,218,11045837,4245,0,1754444782,13171.31860924999,29468.100506310002,53337.24733608 2025-08-06,01:46:24.000,218,11045836,3605,0,1754444783,13171.345554489999,30852.18308355,53337.261310320006 2025-08-06,01:46:25.000,218,11045829,3965,0,1754444784,13171.305136629999,32697.603022769996,53337.24733608 2025-08-06,01:46:26.000,218,11045813,4565,0,1754444785,13171.352290799994,35465.85981594,53337.25432320001 2025-08-06,01:46:27.000,218,11045798,3565,0,1754444786,13171.298400319989,29006.685603899998,53337.22637472 2025-08-06,01:46:28.000,218,11045794,3885,0,1754444787,13171.291664009994,26699.864860529997,53337.28227168001 2025-08-06,01:46:29.000,218,11045834,4045,0,1754444788,13171.284927699999,29006.749046070006,53337.240348960004 2025-08-06,01:46:30.000,218,11045836,3845,0,1754444789,13171.278191389989,29929.444917419998,53337.240348960004 2025-08-06,01:46:31.000,218,11045879,4365,0,1754444790,13171.264718769999,28083.961536029994,53337.27528456 2025-08-06,01:46:32.000,218,11045855,4485,0,1754444791,13171.190619359993,29468.030015009994,53337.240348960004 2025-08-06,01:46:33.000,218,11045886,3685,0,1754444792,13171.210828289994,29929.4167209,53337.16349064001 2025-08-06,01:46:34.000,218,11045879,4325,0,1754444793,13171.183883049998,30390.775230269996,53337.25432320001 2025-08-06,01:46:35.000,218,11045818,3565,0,1754444794,13171.163674119998,22086.138784230003,53337.16349064001 2025-08-06,01:46:36.000,218,11045812,3845,0,1754444795,13171.177146739989,27622.60302666,53337.18445200001 2025-08-06,01:46:37.000,218,11045821,4245,0,1754444796,13171.163674119998,31313.520445529997,53337.2193876 2025-08-06,01:46:38.000,218,11045805,4125,0,1754444797,13171.143465189998,24393.00182238,53337.18445200001 2025-08-06,01:46:39.000,218,11045808,3924,0,1754444798,13171.143465189998,33158.98972866,53337.18445200001 2025-08-06,01:46:40.000,218,11045805,4285,0,1754444799,13171.136728879988,31313.49929814,53337.12855504 2025-08-06,01:46:41.000,218,11045805,4205,0,1754444800,13171.129992569993,25777.07735049,53337.20541336001 2025-08-06,01:46:42.000,218,11045841,3325,0,1754444801,13171.069365779993,26238.421761599995,53337.15650352 2025-08-06,01:46:43.000,218,11045838,3685,0,1754444802,13171.035684230003,27161.152878599998,53337.18445200001 2025-08-06,01:46:44.000,218,11045864,3645,0,1754444803,13170.961584819997,35004.41671701,53337.13554216001 2025-08-06,01:46:45.000,218,11045833,4285,0,1754444804,13170.961584819997,29006.629210860003,53337.191439120004 2025-08-06,01:46:46.000,218,11045877,4365,0,1754444805,13170.961584819997,28545.20725932,53337.10759368 2025-08-06,01:46:47.000,218,11045886,3645,0,1754444806,13170.968321129993,28545.291848880006,53337.18445200001 2025-08-06,01:46:48.000,218,11045836,3845,0,1754444807,13170.921166959997,30390.72588636,53337.19842624 2025-08-06,01:46:49.000,218,11045904,3885,0,1754444808,13170.921166959997,30852.091444859994,53337.23336184001 2025-08-06,01:46:50.000,218,11045888,3804,0,1754444809,13170.887485409992,29467.987720229998,53337.212400480006 2025-08-06,01:46:51.000,218,11045880,3965,0,1754444810,13170.874012790002,30852.126690510006,53337.19842624 2025-08-06,01:46:52.000,218,11045847,4365,0,1754444811,13170.833594930002,28545.270701489993,53337.2193876 2025-08-06,01:46:53.000,218,11045867,4365,0,1754444812,13170.820122309997,26238.414712469996,53337.11458080001 2025-08-06,01:46:54.000,218,11045864,3924,0,1754444813,13170.820122309997,25777.035055710003,53337.1495164 2025-08-06,01:46:55.000,218,11045857,4485,0,1754444814,13170.806649689992,30390.71883723,53337.142529280005 2025-08-06,01:46:56.000,218,11045881,4365,0,1754444815,13170.772968140001,25777.042104840002,53337.12855504 2025-08-06,01:46:57.000,218,11045825,4325,0,1754444816,13170.759495519997,29929.346229600007,53337.142529280005 2025-08-06,01:46:58.000,218,11045825,4205,0,1754444817,13170.678659799996,30852.105543120007,53337.13554216001 2025-08-06,01:46:59.000,218,11045857,4365,0,1754444818,13170.705605039991,32236.181071230007,53337.1495164 2025-08-06,01:47:00.000,218,11045880,3645,0,1754444819,13170.692132420001,31313.50634727,53337.12855504 2025-08-06,01:47:01.000,218,11045836,4125,0,1754444820,13170.638241939996,31313.464052490002,53337.11458080001 2025-08-06,01:47:02.000,218,11045846,3924,0,1754444821,13170.618033009996,33158.975630400004,53337.072658080004 2025-08-06,01:47:03.000,218,11045878,3885,0,1754444822,13170.618033009996,23470.24955799,53337.12156792 2025-08-06,01:47:04.000,218,11045913,4285,0,1754444823,13170.57087884,28545.327094530003,53337.10759368 2025-08-06,01:47:05.000,218,11045857,4325,0,1754444824,13170.54393359999,29006.741996940007,53337.072658080004 2025-08-06,01:47:06.000,218,11045879,4245,0,1754444825,13170.54393359999,26699.82961488,53337.093619440006 2025-08-06,01:47:07.000,218,11045870,3924,0,1754444826,13170.456361569995,28545.320045400003,53337.072658080004 2025-08-06,01:47:08.000,218,11045850,3924,0,1754444827,13170.46983419,27622.5889284,53337.023748240004 2025-08-06,01:47:09.000,218,11045850,3924,0,1754444828,13170.44288894999,29006.720849549994,53337.03073536 2025-08-06,01:47:10.000,218,11045882,3885,0,1754444829,13170.436152639995,29006.67855477,53337.03073536 2025-08-06,01:47:11.000,218,11045844,3885,0,1754444830,13170.38899847,28083.961536029994,53336.99579976001 2025-08-06,01:47:12.000,218,11045840,3804,0,1754444831,13170.4092074,29468.1216537,53336.98182552 2025-08-06,01:47:13.000,218,11045827,4485,0,1754444832,13170.38899847,30852.225378329997,53337.009774 2025-08-06,01:47:14.000,218,11045884,3885,0,1754444833,13170.38226215999,31774.977642719998,53337.00278688 2025-08-06,01:47:15.000,218,11045882,4245,0,1754444834,13170.36878954,27622.680567090007,53336.89798008001 2025-08-06,01:47:16.000,218,11045875,4325,0,1754444835,13170.38226215999,29468.199194130008,53337.023748240004 2025-08-06,01:47:17.000,218,11045816,3804,0,1754444836,13170.36878954,29929.529506980005,53336.93291568 2025-08-06,01:47:18.000,218,11045835,4245,0,1754444837,13170.36205322999,31313.731919430007,53336.91894144001 2025-08-06,01:47:19.000,218,11045888,3765,0,1754444838,13170.40247108999,29468.333127599995,53336.9399028 2025-08-06,01:47:20.000,218,11045816,4004,0,1754444839,13170.375525849995,29006.840684759998,53336.925928560006 2025-08-06,01:47:21.000,218,11045840,3845,0,1754444840,13170.36878954,30391.05719547,53336.84907024001 2025-08-06,01:47:22.000,218,11045866,3245,0,1754444841,13170.395734779995,28545.616108860006,53336.94688992001 2025-08-06,01:47:23.000,218,11045849,4285,0,1754444842,13170.38226215999,28084.299894270007,53336.96086416 2025-08-06,01:47:24.000,218,11045884,3804,0,1754444843,13170.38226215999,29929.818521309993,53337.009774 2025-08-06,01:47:25.000,218,11045862,3804,0,1754444844,13170.38899847,28545.67955103,53337.00278688 2025-08-06,01:47:26.000,218,11045872,3924,0,1754444845,13170.42268001999,33620.79233322,53336.925928560006 2025-08-06,01:47:27.000,218,11045895,4765,0,1754444846,13170.42941633,29468.502306719995,53337.00278688 2025-08-06,01:47:28.000,218,11045887,4125,0,1754444847,13170.436152639995,32236.759099889998,53337.023748240004 2025-08-06,01:47:29.000,218,11045847,3444,0,1754444848,13170.436152639995,29007.256583430004,53337.023748240004 2025-08-06,01:47:30.000,218,11045855,4365,0,1754444849,13170.44288894999,23009.469077279995,53337.05169672 2025-08-06,01:47:31.000,218,11045846,3125,0,1754444850,13170.44288894999,26700.499282229997,53337.03073536 2025-08-06,01:47:32.000,218,11045861,4485,0,1754444851,13170.46309787999,30852.873898289996,53337.03073536 2025-08-06,01:47:33.000,218,11045869,4245,0,1754444852,13170.436152639995,29930.22737085,53337.05169672 2025-08-06,01:47:34.000,218,11045884,3804,0,1754444853,13170.46983419,27623.343185310005,53337.009774 2025-08-06,01:47:35.000,218,11045872,3804,0,1754444854,13170.476570499995,32698.568753579995,53337.06567096001 2025-08-06,01:47:36.000,218,11045812,3845,0,1754444855,13170.46309787999,29930.283763889995,53337.009774 2025-08-06,01:47:37.000,218,11045845,3325,0,1754444856,13170.42268001999,31775.774194409998,53337.093619440006 2025-08-06,01:47:38.000,218,11045878,3005,0,1754444857,13170.415943709995,30391.70571543,53337.08663232001 2025-08-06,01:47:39.000,218,11045847,4125,0,1754444858,13170.4092074,26700.7741983,53337.12156792 2025-08-06,01:47:40.000,218,11045820,3085,0,1754444859,13170.38899847,31314.570765900004,53337.11458080001 2025-08-06,01:47:41.000,218,11045837,4445,0,1754444860,13170.355316919995,30391.818501510003,53337.15650352 2025-08-06,01:47:42.000,218,11045871,4765,0,1754444861,13170.32837168,29930.474090400006,53337.16349064001 2025-08-06,01:47:43.000,218,11045875,3725,0,1754444862,13170.28795382,26239.50027849,53337.12156792 2025-08-06,01:47:44.000,218,11045883,3485,0,1754444863,13170.22059071999,30853.31799348,53337.10060656 2025-08-06,01:47:45.000,218,11045858,3804,0,1754444864,13170.22732703,23932.67248599,53337.1495164 2025-08-06,01:47:46.000,218,11045883,4445,0,1754444865,13170.20038178999,33160.202179019994,53337.13554216001 2025-08-06,01:47:47.000,218,11045868,4325,0,1754444866,13170.153227619994,29469.22836711,53337.19842624 2025-08-06,01:47:48.000,218,11045852,3245,0,1754444867,13170.126282379999,28085.124642480005,53337.16349064001 2025-08-06,01:47:49.000,218,11045832,2925,0,1754444868,13170.072391899994,26701.020917849994,53337.20541336001 2025-08-06,01:47:50.000,218,11045867,4525,0,1754444869,13169.998292489989,27623.801378760007,53337.13554216001 2025-08-06,01:47:51.000,218,11045870,3924,0,1754444870,13169.930929389993,30392.02292628,53337.10759368 2025-08-06,01:47:52.000,218,11045821,3804,0,1754444871,13169.897247839988,29930.71376082,53337.11458080001 2025-08-06,01:47:53.000,218,11045875,3285,0,1754444872,13169.823148429998,25778.388488669996,53337.10060656 2025-08-06,01:47:54.000,218,11045885,4285,0,1754444873,13169.755785330002,33160.37840727001,53337.044709600006 2025-08-06,01:47:55.000,218,11045821,4365,0,1754444874,13169.749049019993,30392.18505627,53337.00278688 2025-08-06,01:47:56.000,218,11045833,4245,0,1754444875,13169.654740680002,34544.54557407,53336.96785128001 2025-08-06,01:47:57.000,218,11045844,3885,0,1754444876,13169.594113890002,29469.510332310005,53337.03772248001 2025-08-06,01:47:58.000,218,11045811,4445,0,1754444877,13169.533487100001,34083.20116296,53337.01676112001 2025-08-06,01:47:59.000,218,11045840,4165,0,1754444878,13169.452651380001,29930.86179255,53337.044709600006 2025-08-06,01:48:00.000,218,11045847,4445,0,1754444879,13169.432442450001,27623.984656140005,53336.96785128001 2025-08-06,01:48:01.000,218,11045844,3085,0,1754444880,13169.344870419991,29930.85474342,53336.95387704 2025-08-06,01:48:02.000,218,11045848,3924,0,1754444881,13169.27077101,29930.939332979993,53336.9399028 2025-08-06,01:48:03.000,218,11045887,4325,0,1754444882,13169.14951743,31776.359272200003,53336.904967200004 2025-08-06,01:48:04.000,218,11045930,4165,0,1754444883,13169.06868171,30392.220301919995,53336.89798008001 2025-08-06,01:48:05.000,218,11045819,4205,0,1754444884,13168.98784599,27162.57680286,53336.88400584 2025-08-06,01:48:06.000,218,11045868,4325,0,1754444885,13168.96090074999,28085.371362029997,53336.91195432 2025-08-06,01:48:07.000,218,11045863,4325,0,1754444886,13168.853119789994,31314.887976750004,53336.84208312 2025-08-06,01:48:08.000,218,11045867,4325,0,1754444887,13168.745338829998,30392.16390888,53336.78618616 2025-08-06,01:48:09.000,218,11045856,3804,0,1754444888,13168.657766799988,26239.761096300004,53336.77221192 2025-08-06,01:48:10.000,218,11045863,4165,0,1754444889,13168.630821559993,29930.749006469996,53336.73028920001 2025-08-06,01:48:11.000,218,11045831,4205,0,1754444890,13168.529776909993,28546.62413445,53336.74426344 2025-08-06,01:48:12.000,218,11045868,3205,0,1754444891,13168.388314399992,29469.369349710003,53336.61150816001 2025-08-06,01:48:13.000,218,11045875,4365,0,1754444892,13168.294006060001,30392.086368450007,53336.590546800006 2025-08-06,01:48:14.000,218,11045851,4405,0,1754444893,13168.233379270001,27623.787280499993,53336.61849528 2025-08-06,01:48:15.000,218,11045897,4365,0,1754444894,13168.09191676,33621.68052360001,53336.5556112 2025-08-06,01:48:16.000,218,11045878,3885,0,1754444895,13167.99087211,27623.681543550003,53336.49971424 2025-08-06,01:48:17.000,218,11045895,4245,0,1754444896,13167.856145909995,26700.94337742,53336.48574 2025-08-06,01:48:18.000,218,11045908,3725,0,1754444897,13167.76857388,30391.917189329994,53336.422855920006 2025-08-06,01:48:19.000,218,11045907,4565,0,1754444898,13167.627111369999,25316.769161489996,53336.422855920006 2025-08-06,01:48:20.000,218,11045896,3965,0,1754444899,13167.526066719998,25316.73391584,53336.34599760001 2025-08-06,01:48:21.000,218,11045686,3645,0,1754444900,13167.458703619988,29007.651334709997,53336.33202336 2025-08-06,01:48:22.000,218,11045844,3845,0,1754444901,13167.337450040002,30391.70571543,53336.304074880005 2025-08-06,01:48:23.000,218,11045880,3765,0,1754444902,13167.229669079992,27162.012872460007,53336.19926808001 2025-08-06,01:48:24.000,218,11045880,3645,0,1754444903,13167.115151810001,28546.095449700006,53336.206255200006 2025-08-06,01:48:25.000,218,11045881,4325,0,1754444904,13166.993898230001,28084.659399900003,53336.1713196 2025-08-06,01:48:26.000,218,11045835,4525,0,1754444905,13166.899589889996,26239.140772860002,53336.10843552001 2025-08-06,01:48:27.000,218,11045852,3804,0,1754444906,13166.78507261999,26239.147821990002,53336.08048704001 2025-08-06,01:48:28.000,218,11045856,3924,0,1754444907,13166.71097321,23932.207243409997,53336.01061584001 2025-08-06,01:48:29.000,218,11045861,4365,0,1754444908,13166.576247009994,30391.38145545,53335.98266736 2025-08-06,01:48:30.000,218,11045799,4325,0,1754444909,13166.488674979999,30391.296865890006,53335.96170600001 2025-08-06,01:48:31.000,218,11045882,4004,0,1754444910,13166.374157709994,28084.412680349997,53335.91279616001 2025-08-06,01:48:32.000,218,11045906,3685,0,1754444911,13166.306794609998,31313.98568811,53335.87786056 2025-08-06,01:48:33.000,218,11045848,3845,0,1754444912,13166.205749959998,29007.045109529994,53335.80798936 2025-08-06,01:48:34.000,218,11045846,3845,0,1754444913,13166.091232689992,35004.811468290005,53335.80798936 2025-08-06,01:48:35.000,218,11045867,4245,0,1754444914,13166.030605899992,33620.700694529995,53335.79401512001 2025-08-06,01:48:36.000,218,11045891,4485,0,1754444915,13165.949770179992,26238.746021579995,53335.731131040004 2025-08-06,01:48:37.000,218,11045910,4045,0,1754444916,13165.855461840001,27161.420745540003,53335.7171568 2025-08-06,01:48:38.000,218,11045882,3965,0,1754444917,13165.740944569996,28084.165960800005,53335.69619544001 2025-08-06,01:48:39.000,218,11045857,4125,0,1754444918,13165.63316361,26238.68257941,53335.731131040004 2025-08-06,01:48:40.000,218,11045836,3285,0,1754444919,13165.518646339995,36388.80945597,53335.72414392001 2025-08-06,01:48:41.000,218,11045874,4004,0,1754444920,13165.377183829994,29468.206243260007,53335.64029848 2025-08-06,01:48:42.000,218,11045863,4405,0,1754444921,13165.30308441999,30852.309967890003,53335.633311360005 2025-08-06,01:48:43.000,218,11045852,3245,0,1754444922,13165.148149289998,29929.529506980005,53335.535491680006 2025-08-06,01:48:44.000,218,11045891,4125,0,1754444923,13165.013423089993,29929.515408720006,53335.5424788 2025-08-06,01:48:45.000,218,11045859,3565,0,1754444924,13164.959532610002,28084.017929070003,53335.4726076 2025-08-06,01:48:46.000,218,11045843,4165,0,1754444925,13164.824806409997,25777.197185700003,53335.465620480005 2025-08-06,01:48:47.000,218,11045842,3045,0,1754444926,13164.750706999992,30390.852770700003,53335.395749280004 2025-08-06,01:48:48.000,218,11045842,3804,0,1754444927,13164.649662349992,31313.541592919995,53335.38876216001 2025-08-06,01:48:49.000,218,11045861,4365,0,1754444928,13164.53514508,32697.70171059,53335.37478792 2025-08-06,01:48:50.000,218,11045814,3765,0,1754444929,13164.39368257,32697.72285798,53335.346839440004 2025-08-06,01:48:51.000,218,11045883,3605,0,1754444930,13164.31284685,30390.916212869997,53335.4027364 2025-08-06,01:48:52.000,218,11045839,3525,0,1754444931,13164.2118022,30852.317017020003,53335.31889096001 2025-08-06,01:48:53.000,218,11045906,3804,0,1754444932,13164.097284929994,29929.58590002,53335.24203264001 2025-08-06,01:48:54.000,218,11045900,3045,0,1754444933,13164.036658139994,26700.00584313,53335.25600688 2025-08-06,01:48:55.000,218,11045915,4405,0,1754444934,13163.976031349994,23931.812492130004,53335.27696824 2025-08-06,01:48:56.000,218,11045839,4405,0,1754444935,13163.861514079988,25777.295873519994,53335.17216144001 2025-08-06,01:48:57.000,218,11045842,3765,0,1754444936,13163.773942049993,32236.498282080007,53335.15120008001 2025-08-06,01:48:58.000,218,11045856,4004,0,1754444937,13163.686370019997,32236.57582251,53335.16517432 2025-08-06,01:48:59.000,218,11045896,3885,0,1754444938,13163.612270609992,29929.797373919995,53335.07434176001 2025-08-06,01:49:00.000,218,11045834,4004,0,1754444939,13163.565116439997,26700.217317029994,53335.130238720005 2025-08-06,01:49:01.000,218,11045911,3645,0,1754444940,13163.464071789997,28084.3774347,53335.06036752 2025-08-06,01:49:02.000,218,11045870,3804,0,1754444941,13163.369763449991,25777.627182630007,53335.03940616 2025-08-06,01:49:03.000,218,11045861,3485,0,1754444942,13163.309136659991,30852.704719169997,53335.06735464 2025-08-06,01:49:04.000,218,11045836,3804,0,1754444943,13163.21482832,26239.02093765,53334.98350920001 2025-08-06,01:49:05.000,218,11045876,3645,0,1754444944,13163.160937839995,32236.91418075,53334.99748344 2025-08-06,01:49:06.000,218,11045870,3845,0,1754444945,13163.100311049995,29930.128683029994,53334.92761224 2025-08-06,01:49:07.000,218,11045905,4445,0,1754444946,13163.039684259995,31314.359291999994,53334.88568952001 2025-08-06,01:49:08.000,218,11045877,4125,0,1754444947,13162.96558484999,23932.461012090003,53334.92761224 2025-08-06,01:49:09.000,218,11045871,4325,0,1754444948,13162.9319033,24393.847717979996,53334.87171528 2025-08-06,01:49:10.000,218,11045870,4045,0,1754444949,13162.837594959994,26700.816493079998,53334.89966376 2025-08-06,01:49:11.000,218,11045857,4325,0,1754444950,13162.716341379994,27162.25254288,53334.864728160006 2025-08-06,01:49:12.000,218,11045877,3725,0,1754444951,13162.601824109988,29007.848710349994,53334.81581832001 2025-08-06,01:49:13.000,218,11045845,4085,0,1754444952,13162.561406250003,32237.52745506,53334.85075392 2025-08-06,01:49:14.000,218,11045859,4405,0,1754444953,13162.446888979997,32699.033996159997,53334.864728160006 2025-08-06,01:49:15.000,218,11045862,3804,0,1754444954,13162.372789569992,30853.585860420004,53334.808831199996 2025-08-06,01:49:16.000,218,11045838,4004,0,1754444955,13162.244799679997,25778.529471269998,53334.75293424 2025-08-06,01:49:17.000,218,11045855,4125,0,1754444956,13162.204381819996,30853.719793890006,53334.75293424 2025-08-06,01:49:18.000,218,11045856,3804,0,1754444957,13162.09660086,31315.198138470005,53334.7040244 2025-08-06,01:49:19.000,218,11045851,4165,0,1754444958,13161.982083589995,31315.282728029997,53334.66908880001 2025-08-06,01:49:20.000,218,11045835,4405,0,1754444959,13161.88777524999,29931.235396439995,53334.61319184 2025-08-06,01:49:21.000,218,11045873,3005,0,1754444960,13161.81367584,28547.145770069998,53334.57126912001 2025-08-06,01:49:22.000,218,11045917,4565,0,1754444961,13161.73284012,32238.246466319993,53334.57126912001 2025-08-06,01:49:23.000,218,11045829,4485,0,1754444962,13161.66547701999,29008.624114649996,53334.58524336 2025-08-06,01:49:24.000,218,11045889,4485,0,1754444963,13161.564432369989,31777.057136069998,53334.53633352 2025-08-06,01:49:25.000,218,11045849,4285,0,1754444964,13161.530750819999,23933.673462449995,53334.58524336 2025-08-06,01:49:26.000,218,11045880,3924,0,1754444965,13161.449915099998,25317.875874899997,53334.55030776001 2025-08-06,01:49:27.000,218,11045844,3845,0,1754444966,13161.348870449998,28086.30889632,53334.48742368 2025-08-06,01:49:28.000,218,11045886,3045,0,1754444967,13161.308452589998,27163.563681059997,53334.38261688001 2025-08-06,01:49:29.000,218,11045878,4485,0,1754444968,13161.166990079997,27625.00677999,53334.361655520006 2025-08-06,01:49:30.000,218,11045807,3285,0,1754444969,13161.146781149997,27625.049074769995,53334.28479720001 2025-08-06,01:49:31.000,218,11045856,3045,0,1754444970,13161.092890669992,30393.404555760004,53334.2498616 2025-08-06,01:49:32.000,218,11045811,4485,0,1754444971,13161.059209120001,29009.343125910003,53334.15204192 2025-08-06,01:49:33.000,218,11045857,4445,0,1754444972,13161.018791260001,31777.67745951,53334.14505480001 2025-08-06,01:49:34.000,218,11045900,3765,0,1754444973,13160.978373400001,30855.045030330002,53334.138067679996 2025-08-06,01:49:35.000,218,11045853,4165,0,1754444974,13160.971637089991,25779.840609449995,53334.075183600005 2025-08-06,01:49:36.000,218,11045886,4285,0,1754444975,13160.958164470001,26702.71975818,53334.040248 2025-08-06,01:49:37.000,218,11045903,4165,0,1754444976,13160.937955540001,33623.48510088,53333.99133816 2025-08-06,01:49:38.000,218,11045854,4004,0,1754444977,13160.931219229991,29471.089337430007,53333.9354412 2025-08-06,01:49:39.000,218,11045880,3965,0,1754444978,13160.924482919996,28548.344122170005,53333.89351848 2025-08-06,01:49:40.000,218,11045852,3845,0,1754444979,13160.904273989996,25780.129623779998,53333.88653136 2025-08-06,01:49:41.000,218,11045829,4365,0,1754444980,13160.924482919996,27164.296790580003,53333.802685919996 2025-08-06,01:49:42.000,218,11045832,4045,0,1754444981,13160.971637089991,29932.595878530003,53333.7258276 2025-08-06,01:49:43.000,218,11045798,3725,0,1754444982,13160.944691849996,32239.63514493,53333.71884048 2025-08-06,01:49:44.000,218,11045824,4045,0,1754444983,13160.978373400001,37776.36020517,53333.70486624 2025-08-06,01:49:45.000,218,11045874,3965,0,1754444984,13161.032263879992,31316.918126189994,53333.60704656 2025-08-06,01:49:46.000,218,11045837,4245,0,1754444985,13161.039000190001,28548.633136499993,53333.62800792 2025-08-06,01:49:47.000,218,11045883,4645,0,1754444986,13161.059209120001,26241.756000089998,53333.55813672 2025-08-06,01:49:48.000,218,11045876,3885,0,1754444987,13161.086154359997,33162.598883219995,53333.53717536 2025-08-06,01:49:49.000,218,11045864,3845,0,1754444988,13161.126572219997,24857.638177200002,53333.53717536 2025-08-06,01:49:50.000,218,11045838,4245,0,1754444989,13161.166990079997,31317.115501830005,53333.453329920005 2025-08-06,01:49:51.000,218,11045880,3924,0,1754444990,13161.166990079997,31317.094354440007,53333.46031704 2025-08-06,01:49:52.000,218,11045854,3005,0,1754444991,13161.220880560002,27626.12759166,53333.341536 2025-08-06,01:49:53.000,218,11045847,4485,0,1754444992,13161.268034729997,26242.016817900003,53333.355510240006 2025-08-06,01:49:54.000,218,11045837,4045,0,1754444993,13161.247825799997,27626.198082960007,53333.32057464 2025-08-06,01:49:55.000,218,11045879,4285,0,1754444994,13161.274771039993,22550.97956382,53333.27865192001 2025-08-06,01:49:56.000,218,11045883,4645,0,1754444995,13161.355606759993,26703.544506389997,53333.2017936 2025-08-06,01:49:57.000,218,11045847,4325,0,1754444996,13161.362343069988,29010.541478009996,53333.15987088001 2025-08-06,01:49:58.000,218,11045849,4405,0,1754444997,13161.416233549993,31317.517302239998,53333.15987088001 2025-08-06,01:49:59.000,218,11045823,4205,0,1754444998,13161.490332959998,27164.97350706,53333.117948160005 2025-08-06,01:50:00.000,218,11045856,3845,0,1754444999,13161.564432369989,27165.022850969995,53333.117948160005 2025-08-06,01:50:01.000,218,11045807,4445,0,1754445000,13161.591377609999,32240.340057930007,53333.14589664 2025-08-06,01:50:02.000,218,11045805,4485,0,1754445001,13161.62505915999,33624.549519509994,53332.99218000001 2025-08-06,01:50:03.000,218,11045850,3885,0,1754445002,13161.66547701999,28549.295754720006,53333.04108984001 2025-08-06,01:50:04.000,218,11045862,3845,0,1754445003,13161.72610380999,27626.529392070006,53332.94327016001 2025-08-06,01:50:05.000,218,11045851,4645,0,1754445004,13161.81367584,26242.3692744,53332.97820576 2025-08-06,01:50:06.000,218,11045844,3605,0,1754445005,13161.881038939995,28087.986589260006,53332.89436032001 2025-08-06,01:50:07.000,218,11045828,3885,0,1754445006,13161.97534728,33163.282648830005,53332.950257280005 2025-08-06,01:50:08.000,218,11045861,4605,0,1754445007,13162.04944668999,32240.55858096,53332.901347440005 2025-08-06,01:50:09.000,218,11045852,3765,0,1754445008,13162.130282409991,32240.56563009,53332.82448912001 2025-08-06,01:50:10.000,218,11045877,4485,0,1754445009,13162.184172889996,30856.426659810008,53332.817502 2025-08-06,01:50:11.000,218,11045850,3365,0,1754445010,13162.298690160002,27165.318914429998,53332.80352776001 2025-08-06,01:50:12.000,218,11045809,4525,0,1754445011,13162.372789569992,31317.834513089998,53332.76859216 2025-08-06,01:50:13.000,218,11045869,4205,0,1754445012,13162.440152670002,31779.27056289,53332.733656560005 2025-08-06,01:50:14.000,218,11045865,4325,0,1754445013,13162.554669939993,28549.53542514,53332.77557928001 2025-08-06,01:50:15.000,218,11045888,3725,0,1754445014,13162.615296729993,27626.7479151,53332.76859216 2025-08-06,01:50:16.000,218,11045846,3924,0,1754445015,13162.729813999998,29472.315886049997,53332.75461792001 2025-08-06,01:50:17.000,218,11045857,3565,0,1754445016,13162.837594959994,31779.29171028,53332.69872096 2025-08-06,01:50:18.000,218,11045836,4004,0,1754445017,13162.91169437,29010.950327550003,53332.7476308 2025-08-06,01:50:19.000,218,11045896,3085,0,1754445018,13162.99253009,30856.532396759998,53332.7126952 2025-08-06,01:50:20.000,218,11045884,4205,0,1754445019,13163.100311049995,27165.431700510002,53332.76859216 2025-08-06,01:50:21.000,218,11045861,4405,0,1754445020,13163.21482832,27165.495142679996,53332.67775960001 2025-08-06,01:50:22.000,218,11045874,3725,0,1754445021,13163.3360819,33163.52231925,53332.71968232 2025-08-06,01:50:23.000,218,11045837,4285,0,1754445022,13163.437126550001,28088.21921055,53332.69173384 2025-08-06,01:50:24.000,218,11045859,4365,0,1754445023,13163.565116439997,30395.20208391,53332.70570808001 2025-08-06,01:50:25.000,218,11045858,3885,0,1754445024,13163.652688469992,30395.20208391,53332.614875520005 2025-08-06,01:50:26.000,218,11045851,4004,0,1754445025,13163.746996809998,31779.383348970005,53332.69173384 2025-08-06,01:50:27.000,218,11045893,4405,0,1754445026,13163.841305149988,28088.247407069997,53332.69173384 2025-08-06,01:50:28.000,218,11045867,4045,0,1754445027,13163.955822419994,29472.44277039,53332.7126952 2025-08-06,01:50:29.000,218,11045847,4285,0,1754445028,13164.12423016999,27626.832504660008,53332.69173384 2025-08-06,01:50:30.000,218,11045857,4285,0,1754445029,13164.26569267999,32702.156760750004,53332.733656560005 2025-08-06,01:50:31.000,218,11045846,3685,0,1754445030,13164.35326471,29933.836525410006,53332.72666944001 2025-08-06,01:50:32.000,218,11045884,3804,0,1754445031,13164.47451829,29472.42867213,53332.69173384 2025-08-06,01:50:33.000,218,11045876,3804,0,1754445032,13164.629453419991,27626.860701180005,53332.75461792001 2025-08-06,01:50:34.000,218,11045850,3645,0,1754445033,13164.703552829997,35470.547487389995,53332.69173384 2025-08-06,01:50:35.000,218,11045880,3924,0,1754445034,13164.845015339997,30395.230280429998,53332.76859216 2025-08-06,01:50:36.000,218,11045859,4245,0,1754445035,13164.979741540003,30856.616986320005,53332.78955352 2025-08-06,01:50:37.000,218,11045864,4325,0,1754445036,13165.121204049989,29933.864721930004,53332.831476240004 2025-08-06,01:50:38.000,218,11045854,3685,0,1754445037,13165.235721319994,31318.038937859994,53332.77557928001 2025-08-06,01:50:39.000,218,11045874,3804,0,1754445038,13165.356974899994,25781.426663699996,53332.796540639996 2025-08-06,01:50:40.000,218,11045881,3645,0,1754445039,13165.52538264999,25319.955368249997,53332.852437600006 2025-08-06,01:50:41.000,218,11045910,3885,0,1754445040,13165.60621836999,27165.516290069994,53332.91532168 2025-08-06,01:50:42.000,218,11045869,4605,0,1754445041,13165.77462612,28549.739849909995,53332.9572444 2025-08-06,01:50:43.000,218,11045880,3965,0,1754445042,13165.936297560002,29472.527359950007,53332.98519288 2025-08-06,01:50:44.000,218,11045911,3605,0,1754445043,13166.071023759992,28088.331996630004,53333.01314136001 2025-08-06,01:50:45.000,218,11045894,3845,0,1754445044,13166.158595790002,28549.704604259998,53333.07602544 2025-08-06,01:50:46.000,218,11045860,3765,0,1754445045,13166.266376749998,31318.067134380006,53333.08999968001 2025-08-06,01:50:47.000,218,11045903,3685,0,1754445046,13166.340476159989,25319.976515639995,53333.13890952001 2025-08-06,01:50:48.000,218,11045819,4405,0,1754445047,13166.46172973999,23935.816397970004,53333.166858000004 2025-08-06,01:50:49.000,218,11045856,3765,0,1754445048,13166.5695107,30395.307820860005,53333.2017936 2025-08-06,01:50:50.000,218,11045889,4405,0,1754445049,13166.616664869995,31779.474987659996,53333.285639040005 2025-08-06,01:50:51.000,218,11045951,4245,0,1754445050,13166.74465475999,30856.701575879997,53333.299613279996 2025-08-06,01:50:52.000,218,11045843,4525,0,1754445051,13166.798545239995,31779.489085919995,53333.355510240006 2025-08-06,01:50:53.000,218,11045863,4365,0,1754445052,13166.84569940999,32240.854644420004,53333.4114072 2025-08-06,01:50:54.000,218,11045897,4125,0,1754445053,13166.919798819996,30856.66633023,53333.43935568 2025-08-06,01:50:55.000,218,11045856,3725,0,1754445054,13166.993898230001,30395.251427819996,53333.502239760004 2025-08-06,01:50:56.000,218,11045855,4245,0,1754445055,13167.067997639992,29472.421623000002,53333.55813672 2025-08-06,01:50:57.000,218,11045836,3804,0,1754445056,13167.054525020001,29933.822427150008,53333.55813672 2025-08-06,01:50:58.000,218,11045918,3885,0,1754445057,13167.135360740001,28088.275603589995,53333.5860852 2025-08-06,01:50:59.000,218,11045899,4285,0,1754445058,13167.189251219992,27165.495142679996,53333.5860852 2025-08-06,01:51:00.000,218,11045834,3725,0,1754445059,13167.216196460002,28549.66935861,53333.690892000006 2025-08-06,01:51:01.000,218,11045849,4125,0,1754445060,13167.283559559997,30856.581740669993,53333.73281472001 2025-08-06,01:51:02.000,218,11045814,2925,0,1754445061,13167.310504799992,27626.839553790007,53333.77473744 2025-08-06,01:51:03.000,218,11045888,3885,0,1754445062,13167.350922659993,30395.18798565,53333.802685919996 2025-08-06,01:51:04.000,218,11045858,3845,0,1754445063,13167.391340519993,28088.21216142,53333.82364728 2025-08-06,01:51:05.000,218,11045850,3804,0,1754445064,13167.445230999998,30395.138641740006,53333.92845408001 2025-08-06,01:51:06.000,218,11045837,4485,0,1754445065,13167.465439929998,30856.574691539994,53333.99133816 2025-08-06,01:51:07.000,218,11045844,3725,0,1754445066,13167.458703619988,32702.163809880003,53334.04723512001 2025-08-06,01:51:08.000,218,11045842,3965,0,1754445067,13167.559748269989,23935.731808409997,53333.99832528001 2025-08-06,01:51:09.000,218,11045866,3565,0,1754445068,13167.586693509998,25781.271582839996,53334.1101192 2025-08-06,01:51:10.000,218,11045851,4045,0,1754445069,13167.620375059989,26704.122535050003,53334.138067679996 2025-08-06,01:51:11.000,218,11045826,3725,0,1754445070,13167.654056609994,28088.296750980007,53334.1799904 2025-08-06,01:51:12.000,218,11045956,3845,0,1754445071,13167.694474469994,27165.537437460007,53334.2498616 2025-08-06,01:51:13.000,218,11045840,3765,0,1754445072,13167.72141970999,28088.310849240006,53334.26383584001 2025-08-06,01:51:14.000,218,11045795,4445,0,1754445073,13167.748364949999,33163.6280562,53334.27781008 2025-08-06,01:51:15.000,218,11045899,4205,0,1754445074,13167.775310189994,27626.91709422,53334.361655520006 2025-08-06,01:51:16.000,218,11045815,4325,0,1754445075,13167.82246435999,24858.561613230006,53334.43152672001 2025-08-06,01:51:17.000,218,11045827,4205,0,1754445076,13167.835936979995,30856.736821529994,53334.43851384 2025-08-06,01:51:18.000,218,11045803,4325,0,1754445077,13167.876354839995,28088.36019315,53334.50139792001 2025-08-06,01:51:19.000,218,11045881,4365,0,1754445078,13167.876354839995,27165.5938305,53334.58524336 2025-08-06,01:51:20.000,218,11045847,4285,0,1754445079,13167.896563769995,33163.6985475,53334.68306304 2025-08-06,01:51:21.000,218,11045857,4165,0,1754445080,13167.93024532,25781.433712829996,53334.75293424 2025-08-06,01:51:22.000,218,11045887,4365,0,1754445081,13167.94371793999,33163.81133358,53334.7738956 2025-08-06,01:51:23.000,218,11045825,4445,0,1754445082,13167.86961853,32241.05202006,53334.78088272 2025-08-06,01:51:24.000,218,11045857,4325,0,1754445083,13167.896563769995,29011.352127959995,53334.808831199996 2025-08-06,01:51:25.000,218,11045850,3965,0,1754445084,13167.90330007999,31779.73580547,53334.843766800004 2025-08-06,01:51:26.000,218,11045885,4445,0,1754445085,13167.86961853,29011.44376665,53334.92761224 2025-08-06,01:51:27.000,218,11045902,3725,0,1754445086,13167.835936979995,26704.573679370005,53334.962547840005 2025-08-06,01:51:28.000,218,11045867,4405,0,1754445087,13167.856145909995,26243.215169999996,53335.011457680004 2025-08-06,01:51:29.000,218,11045855,4445,0,1754445088,13167.775310189994,29934.485045370006,53335.03940616 2025-08-06,01:51:30.000,218,11045837,4285,0,1754445089,13167.74162863999,27627.516270270004,53335.130238720005 2025-08-06,01:51:31.000,218,11045873,4285,0,1754445090,13167.707947089999,27166.200055680005,53335.1581872 2025-08-06,01:51:32.000,218,11045919,3765,0,1754445091,13167.687738159999,24859.224231450004,53335.1581872 2025-08-06,01:51:33.000,218,11045851,4165,0,1754445092,13167.660792919989,30396.069126899994,53335.19312280001 2025-08-06,01:51:34.000,218,11045901,4125,0,1754445093,13167.573220889994,33164.48805006,53335.200109920006 2025-08-06,01:51:35.000,218,11045899,4245,0,1754445094,13167.532803029993,33625.92409986,53335.249019760005 2025-08-06,01:51:36.000,218,11045882,4004,0,1754445095,13167.438494689988,32703.185933729997,53335.27696824 2025-08-06,01:51:37.000,218,11045807,4365,0,1754445096,13167.357658970002,29934.86569839,53335.27696824 2025-08-06,01:51:38.000,218,11045809,4325,0,1754445097,13167.337450040002,29012.09933574,53335.367800800006 2025-08-06,01:51:39.000,218,11045786,3765,0,1754445098,13167.256614320002,31319.131553009996,53335.37478792 2025-08-06,01:51:40.000,218,11045843,4285,0,1754445099,13167.216196460002,31319.11040562,53335.395749280004 2025-08-06,01:51:41.000,218,11045839,4445,0,1754445100,13167.115151810001,30857.7871419,53335.40972352001 2025-08-06,01:51:42.000,218,11045778,3005,0,1754445101,13167.041052399996,31780.652192370006,53335.4726076 2025-08-06,01:51:43.000,218,11045792,3885,0,1754445102,13166.960216679996,35010.47191968,53335.346839440004 2025-08-06,01:51:44.000,218,11045805,4405,0,1754445103,13166.88611726999,30396.50617296,53335.4027364 2025-08-06,01:51:45.000,218,11045862,3924,0,1754445104,13166.81201786,32703.601832400003,53335.45863336001 2025-08-06,01:51:46.000,218,11045786,4125,0,1754445105,13166.697500589995,24398.45079987,53335.50754320001 2025-08-06,01:51:47.000,218,11045824,3885,0,1754445106,13166.60319224999,34549.205049,53335.48658184001 2025-08-06,01:51:48.000,218,11045823,4325,0,1754445107,13166.52235652999,30396.618959040003,53335.47959472 2025-08-06,01:51:49.000,218,11045735,4485,0,1754445108,13166.407839259999,29012.529332670005,53335.5424788 2025-08-06,01:51:50.000,218,11045871,4405,0,1754445109,13166.333739849993,26705.483017139995,53335.49356896 2025-08-06,01:51:51.000,218,11045855,3765,0,1754445110,13166.212486269993,30858.062057970004,53335.563440160004 2025-08-06,01:51:52.000,218,11045856,3804,0,1754445111,13166.118177930002,32703.749864130004,53335.5424788 2025-08-06,01:51:53.000,218,11045846,4004,0,1754445112,13166.023869589997,32703.749864130004,53335.5424788 2025-08-06,01:51:54.000,218,11045805,3444,0,1754445113,13165.936297560002,25782.794194920003,53335.55645304001 2025-08-06,01:51:55.000,218,11045879,4085,0,1754445114,13165.835252910001,29012.59277484,53335.52151744 2025-08-06,01:51:56.000,218,11045858,3845,0,1754445115,13165.75441719,24860.013734010005,53335.5424788 2025-08-06,01:51:57.000,218,11045884,3645,0,1754445116,13165.62642729999,33165.2493561,53335.584401520005 2025-08-06,01:51:58.000,218,11045863,4325,0,1754445117,13165.56580050999,28551.29065851,53335.57042728 2025-08-06,01:51:59.000,218,11045878,3645,0,1754445118,13165.46475585999,29012.691462660005,53335.57741440001 2025-08-06,01:52:00.000,218,11045687,4325,0,1754445119,13165.39065645,25782.864686219997,53335.584401520005 2025-08-06,01:52:01.000,218,11045839,4325,0,1754445120,13165.289611799999,29474.141610720006,53335.57042728 2025-08-06,01:52:02.000,218,11045827,4365,0,1754445121,13165.215512389994,29474.162758110004,53335.514530320004 2025-08-06,01:52:03.000,218,11045824,3804,0,1754445122,13165.148149289998,31319.815318620007,53335.59837576 2025-08-06,01:52:04.000,218,11045878,4004,0,1754445123,13165.060577259988,28090.030836959995,53335.52850456001 2025-08-06,01:52:05.000,218,11045776,3685,0,1754445124,13164.979741540003,32242.6592217,53335.563440160004 2025-08-06,01:52:06.000,218,11045830,4004,0,1754445125,13164.858487960002,31319.850564270004,53335.48658184001 2025-08-06,01:52:07.000,218,11045877,4285,0,1754445126,13164.804597479997,30858.513202290007,53335.44465912 2025-08-06,01:52:08.000,218,11045828,3885,0,1754445127,13164.717025450002,33165.55246869,53335.48658184001 2025-08-06,01:52:09.000,218,11045826,3804,0,1754445128,13164.649662349992,32242.757909520005,53335.4726076 2025-08-06,01:52:10.000,218,11045870,3885,0,1754445129,13164.589035559991,31319.949252089995,53335.465620480005 2025-08-06,01:52:11.000,218,11045865,4445,0,1754445130,13164.548617699991,29474.38128114,53335.45164624 2025-08-06,01:52:12.000,218,11045882,4285,0,1754445131,13164.501463529996,32242.786106040003,53335.416710640005 2025-08-06,01:52:13.000,218,11045868,4045,0,1754445132,13164.36673732999,29935.866674849996,53335.45863336001 2025-08-06,01:52:14.000,218,11045838,4085,0,1754445133,13164.32631946999,32242.884793859994,53335.44465912 2025-08-06,01:52:15.000,218,11045857,4445,0,1754445134,13164.258956369995,29013.04391916,53335.465620480005 2025-08-06,01:52:16.000,218,11045872,4004,0,1754445135,13164.18485695999,33165.60886173,53335.50055608 2025-08-06,01:52:17.000,218,11045795,4405,0,1754445136,13164.097284929994,29474.465870700005,53335.416710640005 2025-08-06,01:52:18.000,218,11045809,4525,0,1754445137,13164.050130759999,35011.29666789,53335.47959472 2025-08-06,01:52:19.000,218,11045815,4405,0,1754445138,13163.989503969999,33165.700500420004,53335.4726076 2025-08-06,01:52:20.000,218,11045841,4405,0,1754445139,13163.942349799989,28551.664262399994,53335.44465912 2025-08-06,01:52:21.000,218,11045809,4285,0,1754445140,13163.888459319998,34088.551452629996,53335.42369776 2025-08-06,01:52:22.000,218,11045800,3804,0,1754445141,13163.821096219988,31320.125480339993,53335.395749280004 2025-08-06,01:52:23.000,218,11045821,4525,0,1754445142,13163.780678360003,30397.323872039997,53335.38876216001 2025-08-06,01:52:24.000,218,11045806,3525,0,1754445143,13163.726787879998,35011.317815279996,53335.35382656 2025-08-06,01:52:25.000,218,11045806,3525,0,1754445144,13163.679633710002,30858.675332280007,53335.37478792 2025-08-06,01:52:26.000,218,11045800,4004,0,1754445145,13163.645952159997,26244.695487300007,53335.367800800006 2025-08-06,01:52:27.000,218,11045821,4445,0,1754445146,13163.585325369997,25321.907977259994,53335.26998112001 2025-08-06,01:52:28.000,218,11045794,3924,0,1754445147,13163.592061679992,27628.876752359996,53335.32587808 2025-08-06,01:52:29.000,218,11045848,4045,0,1754445148,13163.544907509997,29474.465870700005,53335.31889096001 2025-08-06,01:52:30.000,218,11045853,4325,0,1754445149,13163.504489649997,26706.117438839996,53335.22107128001 2025-08-06,01:52:31.000,218,11045791,4365,0,1754445150,13163.497753340002,29474.494067220003,53335.25600688 2025-08-06,01:52:32.000,218,11045809,4285,0,1754445151,13163.423653929996,33165.65820564001,53335.19312280001 2025-08-06,01:52:33.000,218,11045709,4325,0,1754445152,13163.396708690001,28551.657213269995,53335.14421296 2025-08-06,01:52:34.000,218,11045805,4405,0,1754445153,13163.396708690001,29935.916018760006,53335.16517432 2025-08-06,01:52:35.000,218,11045817,4325,0,1754445154,13163.383236069996,34088.57964914999,53335.179148560004 2025-08-06,01:52:36.000,218,11045864,3725,0,1754445155,13163.356290830001,33165.74984433,53335.10229024001 2025-08-06,01:52:37.000,218,11045854,3804,0,1754445156,13163.356290830001,29013.100312199997,53335.10229024001 2025-08-06,01:52:38.000,218,11045775,4085,0,1754445157,13163.329345589991,29474.494067220003,53335.12325160001 2025-08-06,01:52:39.000,218,11045792,3845,0,1754445158,13163.3360819,26244.709585560006,53335.06735464 2025-08-06,01:52:40.000,218,11045849,4205,0,1754445159,13163.349554519991,29474.52226374,53335.10229024001 2025-08-06,01:52:41.000,218,11045856,3885,0,1754445160,13163.363027139996,29474.52931287,53335.12325160001 2025-08-06,01:52:42.000,218,11045907,3804,0,1754445161,13163.356290830001,29013.06506655,53335.130238720005 2025-08-06,01:52:43.000,218,11045891,4125,0,1754445162,13163.322609279996,29474.571607649996,53335.07434176001 2025-08-06,01:52:44.000,218,11045896,4045,0,1754445163,13163.349554519991,28551.685409790007,53335.07434176001 2025-08-06,01:52:45.000,218,11045869,4205,0,1754445164,13163.3360819,29474.444723310007,53335.03940616 2025-08-06,01:52:46.000,218,11045892,3685,0,1754445165,13163.356290830001,30397.337970299996,53335.03940616 2025-08-06,01:52:47.000,218,11045937,4165,0,1754445166,13163.363027139996,30397.316822909997,53334.98350920001 2025-08-06,01:52:48.000,218,11045888,3885,0,1754445167,13163.383236069996,31320.188922510002,53334.99049632 2025-08-06,01:52:49.000,218,11045855,4485,0,1754445168,13163.457335480001,27167.567586899997,53334.95556072001 2025-08-06,01:52:50.000,218,11045893,4565,0,1754445169,13163.450599169992,27628.961341920003,53335.011457680004 2025-08-06,01:52:51.000,218,11045907,4325,0,1754445170,13163.464071789997,29936.028804839996,53335.0184448 2025-08-06,01:52:52.000,218,11045872,3405,0,1754445171,13163.491017029992,27629.031833219997,53335.011457680004 2025-08-06,01:52:53.000,218,11045895,4125,0,1754445172,13163.511225959992,32704.482973649996,53335.011457680004 2025-08-06,01:52:54.000,218,11045924,4004,0,1754445173,13163.551643819992,25322.084205510007,53334.976522079996 2025-08-06,01:52:55.000,218,11045854,3924,0,1754445174,13163.558380130002,26244.899912070003,53334.913638000005 2025-08-06,01:52:56.000,218,11045845,4325,0,1754445175,13163.598797990002,35934.33794661,53334.92761224 2025-08-06,01:52:57.000,218,11045884,3924,0,1754445176,13163.672897399993,27629.193963209997,53334.913638000005 2025-08-06,01:52:58.000,218,11045861,4365,0,1754445177,13163.720051570002,29936.247327870005,53334.95556072001 2025-08-06,01:52:59.000,218,11045920,3845,0,1754445178,13163.753733119993,30859.07713269,53334.94158648 2025-08-06,01:53:00.000,218,11045893,4165,0,1754445179,13163.807623599998,29936.268475260003,53334.90665088001 2025-08-06,01:53:01.000,218,11045867,4125,0,1754445180,13163.908668249998,29936.30372091,53334.99748344 2025-08-06,01:53:02.000,218,11045880,3725,0,1754445181,13163.969295039999,27629.271503640004,53334.976522079996 2025-08-06,01:53:03.000,218,11045852,3885,0,1754445182,13163.982767659989,28090.63706214,53334.96953496 2025-08-06,01:53:04.000,218,11045897,4405,0,1754445183,13164.090548619999,29474.895867629995,53335.02543192001 2025-08-06,01:53:05.000,218,11045849,4285,0,1754445184,13164.16464802999,31320.53432988,53334.99748344 2025-08-06,01:53:06.000,218,11045890,3804,0,1754445185,13164.22527481999,30397.746819840002,53335.03940616 2025-08-06,01:53:07.000,218,11045875,4285,0,1754445186,13164.29263792,28090.721651700005,53335.02543192001 2025-08-06,01:53:08.000,218,11045855,4525,0,1754445187,13164.34652839999,28090.700504310007,53335.06036752 2025-08-06,01:53:09.000,218,11045791,4165,0,1754445188,13164.42736411999,34088.97440043,53335.06036752 2025-08-06,01:53:10.000,218,11045873,4365,0,1754445189,13164.521672459996,34088.95325304,53335.02543192001 2025-08-06,01:53:11.000,218,11045844,4004,0,1754445190,13164.582299249996,30859.105329209997,53335.02543192001 2025-08-06,01:53:12.000,218,11045852,3725,0,1754445191,13164.622717109996,32243.272496010002,53335.04639328 2025-08-06,01:53:13.000,218,11045854,3924,0,1754445192,13164.710289139992,27167.877748619998,53335.10927736 2025-08-06,01:53:14.000,218,11045879,4325,0,1754445193,13164.770915929992,29936.31781917,53335.088316 2025-08-06,01:53:15.000,218,11045844,3645,0,1754445194,13164.851751649992,30397.697475930006,53335.130238720005 2025-08-06,01:53:16.000,218,11045901,3965,0,1754445195,13164.952796299993,26706.455797079994,53335.130238720005 2025-08-06,01:53:17.000,218,11045902,3845,0,1754445196,13165.033632019993,26706.476944470007,53335.18613568 2025-08-06,01:53:18.000,218,11045852,3885,0,1754445197,13165.080786189988,28090.700504310007,53335.200109920006 2025-08-06,01:53:19.000,218,11045866,4045,0,1754445198,13165.168358219998,33166.179841260004,53335.15120008001 2025-08-06,01:53:20.000,218,11045914,3804,0,1754445199,13165.208776079999,28090.735749960004,53335.20709704 2025-08-06,01:53:21.000,218,11045876,4004,0,1754445200,13165.28287548999,28552.157701500008,53335.262994 2025-08-06,01:53:22.000,218,11045890,3804,0,1754445201,13165.32329334999,25783.738778340005,53335.228058400004 2025-08-06,01:53:23.000,218,11045881,4445,0,1754445202,13165.39065645,25783.717630950006,53335.30491672 2025-08-06,01:53:24.000,218,11045850,3765,0,1754445203,13165.498437409995,33627.60884193001,53335.28395536 2025-08-06,01:53:25.000,218,11045906,3924,0,1754445204,13165.55232789,28552.199996280004,53335.367800800006 2025-08-06,01:53:26.000,218,11045937,4205,0,1754445205,13165.639899919996,30859.253360939998,53335.3328652 2025-08-06,01:53:27.000,218,11045906,3845,0,1754445206,13165.68705408999,29936.45175264,53335.32587808 2025-08-06,01:53:28.000,218,11045900,3845,0,1754445207,13165.707263019991,30397.93009722,53335.35382656 2025-08-06,01:53:29.000,218,11045870,3685,0,1754445208,13165.801571359996,30859.359097890003,53335.3328652 2025-08-06,01:53:30.000,218,11045882,3965,0,1754445209,13165.875670770001,32704.997560140007,53335.40972352001 2025-08-06,01:53:31.000,218,11045912,4004,0,1754445210,13165.916088630001,32243.596755990002,53335.43068488 2025-08-06,01:53:32.000,218,11045855,4285,0,1754445211,13165.983451729997,28552.40442105,53335.4027364 2025-08-06,01:53:33.000,218,11045901,4365,0,1754445212,13166.010396969992,35012.14961262001,53335.45863336001 2025-08-06,01:53:34.000,218,11045823,4525,0,1754445213,13166.023869589997,26706.86464662,53335.44465912 2025-08-06,01:53:35.000,218,11045931,4365,0,1754445214,13166.071023759992,32705.180837520005,53335.43767200001 2025-08-06,01:53:36.000,218,11045851,4365,0,1754445215,13166.145123169998,26706.942187049994,53335.40972352001 2025-08-06,01:53:37.000,218,11045825,4245,0,1754445216,13166.165332099998,27168.385285979995,53335.514530320004 2025-08-06,01:53:38.000,218,11045894,3924,0,1754445217,13166.192277339993,30859.662210480004,53335.514530320004 2025-08-06,01:53:39.000,218,11045901,4285,0,1754445218,13166.232695199993,27168.364138589997,53335.48658184001 2025-08-06,01:53:40.000,218,11045880,3885,0,1754445219,13166.199013650003,24861.381265229997,53335.563440160004 2025-08-06,01:53:41.000,218,11045920,3965,0,1754445220,13166.246167819998,28091.27148384,53335.514530320004 2025-08-06,01:53:42.000,218,11045888,4045,0,1754445221,13166.279849369988,26707.083169649995,53335.57741440001 2025-08-06,01:53:43.000,218,11045892,3804,0,1754445222,13166.320267229989,28091.356073400006,53335.59837576 2025-08-06,01:53:44.000,218,11045879,4165,0,1754445223,13166.340476159989,32244.047900310004,53335.584401520005 2025-08-06,01:53:45.000,218,11045821,4165,0,1754445224,13166.407839259999,35012.509118250004,53335.62632424001 2025-08-06,01:53:46.000,218,11045891,4205,0,1754445225,13166.414575569994,31782.6329979,53335.60536288001 2025-08-06,01:53:47.000,218,11045887,4365,0,1754445226,13166.441520809989,25784.408445690002,53335.65427272001 2025-08-06,01:53:48.000,218,11045888,3765,0,1754445227,13166.468466049999,30398.515175010005,53335.682221200004 2025-08-06,01:53:49.000,218,11045824,3804,0,1754445228,13166.508883909999,27630.082153590003,53335.66824696 2025-08-06,01:53:50.000,218,11045897,4365,0,1754445229,13166.529092839999,30398.592715439998,53335.61235 2025-08-06,01:53:51.000,218,11045885,4325,0,1754445230,13166.60319224999,30398.677305000005,53335.59138864 2025-08-06,01:53:52.000,218,11045895,4405,0,1754445231,13166.63013749,26707.463822670004,53335.61235 2025-08-06,01:53:53.000,218,11045904,4004,0,1754445232,13166.64361010999,27630.300676619998,53335.61235 2025-08-06,01:53:54.000,218,11045910,4004,0,1754445233,13166.657082729995,29475.932089740003,53335.67523408001 2025-08-06,01:53:55.000,218,11045864,3804,0,1754445234,13166.72444582999,27168.9774129,53335.6472856 2025-08-06,01:53:56.000,218,11045907,4485,0,1754445235,13166.758127379995,30398.825336730006,53335.69619544001 2025-08-06,01:53:57.000,218,11045838,3645,0,1754445236,13166.737918449995,27169.019707679996,53335.6472856 2025-08-06,01:53:58.000,218,11045838,3885,0,1754445237,13166.737918449995,26707.66119831,53335.57741440001 2025-08-06,01:53:59.000,218,11045935,4325,0,1754445238,13166.7716,29476.171760159996,53335.633311360005 2025-08-06,01:54:00.000,218,11045901,4325,0,1754445239,13166.83222679,29937.565515180002,53335.66824696 2025-08-06,01:54:01.000,218,11045870,3645,0,1754445240,13166.79180893,30399.008614110004,53335.682221200004 2025-08-06,01:54:02.000,218,11045932,3645,0,1754445241,13166.76486368999,30860.409418259995,53335.67523408001 2025-08-06,01:54:03.000,218,11045929,4325,0,1754445242,13166.79180893,33628.849488809996,53335.731131040004 2025-08-06,01:54:04.000,218,11045866,3804,0,1754445243,13166.818754169995,27169.12544463,53335.71016968 2025-08-06,01:54:05.000,218,11045889,4205,0,1754445244,13166.838963099995,26707.766935260006,53335.71016968 2025-08-06,01:54:06.000,218,11045901,4245,0,1754445245,13166.818754169995,26246.302688940006,53335.74510528001 2025-08-06,01:54:07.000,218,11045863,4405,0,1754445246,13166.79180893,29937.643055609995,53335.682221200004 2025-08-06,01:54:08.000,218,11045895,4325,0,1754445247,13166.79180893,28092.04688814,53335.682221200004 2025-08-06,01:54:09.000,218,11045896,3885,0,1754445248,13166.81201786,26707.795131780003,53335.7171568 2025-08-06,01:54:10.000,218,11045919,4285,0,1754445249,13166.81201786,33629.011618799996,53335.69619544001 2025-08-06,01:54:11.000,218,11045875,4405,0,1754445250,13166.81201786,28553.51113446,53335.67523408001 2025-08-06,01:54:12.000,218,11045915,4405,0,1754445251,13166.82549047999,31783.337910899994,53335.64029848 2025-08-06,01:54:13.000,218,11045929,3325,0,1754445252,13166.859172029996,32244.781009829996,53335.67523408001 2025-08-06,01:54:14.000,218,11045904,3125,0,1754445253,13166.879380959996,33167.6460603,53335.62632424001 2025-08-06,01:54:15.000,218,11045917,4405,0,1754445254,13166.88611726999,25323.564522810004,53335.64029848 2025-08-06,01:54:16.000,218,11045960,3924,0,1754445255,13166.960216679996,32244.788058959995,53335.68920832 2025-08-06,01:54:17.000,218,11045909,4405,0,1754445256,13166.960216679996,34090.475865119995,53335.67523408001 2025-08-06,01:54:18.000,218,11045904,3924,0,1754445257,13166.946744059991,26707.858573949998,53335.703182560006 2025-08-06,01:54:19.000,218,11045913,3965,0,1754445258,13166.966952989991,34090.44061947,53335.633311360005 2025-08-06,01:54:20.000,218,11045922,3965,0,1754445259,13167.000634539996,31783.44364785,53335.55645304001 2025-08-06,01:54:21.000,218,11045890,3924,0,1754445260,13167.014107160001,22555.209041819995,53335.60536288001 2025-08-06,01:54:22.000,218,11045882,4085,0,1754445261,13167.007370849991,31783.485942629995,53335.633311360005 2025-08-06,01:54:23.000,218,11045880,4085,0,1754445262,13167.027579779991,29476.418479710002,53335.61933712 2025-08-06,01:54:24.000,218,11045827,4125,0,1754445263,13167.054525020001,29476.411430580003,53335.61933712 2025-08-06,01:54:25.000,218,11045886,3965,0,1754445264,13167.081470259996,33167.74474812001,53335.61933712 2025-08-06,01:54:26.000,218,11045885,4325,0,1754445265,13167.014107160001,25785.148604340007,53335.61933712 2025-08-06,01:54:27.000,218,11045891,4485,0,1754445266,13167.041052399996,23478.08819055,53335.57741440001 2025-08-06,01:54:28.000,218,11045895,4285,0,1754445267,13167.088206569992,29476.418479710002,53335.61235 2025-08-06,01:54:29.000,218,11045922,3885,0,1754445268,13167.101679189997,28092.20901813,53335.62632424001 2025-08-06,01:54:30.000,218,11045910,4045,0,1754445269,13167.135360740001,33167.79409203,53335.584401520005 2025-08-06,01:54:31.000,218,11045867,4325,0,1754445270,13167.108415499992,35013.48189819,53335.6472856 2025-08-06,01:54:32.000,218,11045829,4445,0,1754445271,13167.128624429992,31783.57758132,53335.59138864 2025-08-06,01:54:33.000,218,11045837,4365,0,1754445272,13167.169042289992,28553.69441184,53335.6472856 2025-08-06,01:54:34.000,218,11045900,3845,0,1754445273,13167.189251219992,29937.981413849993,53335.6472856 2025-08-06,01:54:35.000,218,11045869,4525,0,1754445274,13167.209460149992,28092.335902470004,53335.64029848 2025-08-06,01:54:36.000,218,11045805,3885,0,1754445275,13167.222932769997,28553.736706619995,53335.633311360005 2025-08-06,01:54:37.000,218,11045870,4004,0,1754445276,13167.236405390002,29938.009610370005,53335.59837576 2025-08-06,01:54:38.000,218,11045872,3924,0,1754445277,13167.290295869992,30860.83941519,53335.65427272001 2025-08-06,01:54:39.000,218,11045851,4485,0,1754445278,13167.384604209998,25785.303685200008,53335.68920832 2025-08-06,01:54:40.000,218,11045859,4365,0,1754445279,13167.411549449993,29015.186854679996,53335.633311360005 2025-08-06,01:54:41.000,218,11045840,3725,0,1754445280,13167.445230999998,27169.548392430006,53335.66824696 2025-08-06,01:54:42.000,218,11045813,4445,0,1754445281,13167.451967309993,32706.477877440004,53335.65427272001 2025-08-06,01:54:43.000,218,11045846,3924,0,1754445282,13167.465439929998,35936.382194310005,53335.64029848 2025-08-06,01:54:44.000,218,11045873,4365,0,1754445283,13167.512594099993,26246.67629283,53335.703182560006 2025-08-06,01:54:45.000,218,11045815,4165,0,1754445284,13167.559748269989,29015.165707289998,53335.76606664 2025-08-06,01:54:46.000,218,11045831,4325,0,1754445285,13167.627111369999,31322.240219340005,53335.67523408001 2025-08-06,01:54:47.000,218,11045865,4325,0,1754445286,13167.667529229999,29476.665199259995,53335.703182560006 2025-08-06,01:54:48.000,218,11045871,4485,0,1754445287,13167.694474469994,24401.094223620006,53335.752092400005 2025-08-06,01:54:49.000,218,11045863,4565,0,1754445288,13167.78878281,31783.73971131,53335.84292496001 2025-08-06,01:54:50.000,218,11045944,3924,0,1754445289,13167.84267328999,31322.31071064,53335.79401512001 2025-08-06,01:54:51.000,218,11045890,3924,0,1754445290,13167.876354839995,27631.033786140004,53335.801002240005 2025-08-06,01:54:52.000,218,11045847,4245,0,1754445291,13167.95045425,32706.647056560003,53335.8568992 2025-08-06,01:54:53.000,218,11045858,3885,0,1754445292,13168.01108104,28092.498032460004,53335.88484768 2025-08-06,01:54:54.000,218,11045904,4045,0,1754445293,13168.0514989,26708.288570880002,53335.89183480001 2025-08-06,01:54:55.000,218,11045892,3885,0,1754445294,13168.09191676,30399.579593639995,53335.898821920004 2025-08-06,01:54:56.000,218,11045843,4645,0,1754445295,13168.11212569,30399.558446249997,53335.91279616001 2025-08-06,01:54:57.000,218,11045856,3725,0,1754445296,13168.206434029991,28553.948180520005,53335.94074464001 2025-08-06,01:54:58.000,218,11045866,3845,0,1754445297,13168.226642959991,27631.08313005,53335.919783280006 2025-08-06,01:54:59.000,218,11045858,4004,0,1754445298,13168.280533439996,31322.479889759998,53335.94773176 2025-08-06,01:55:00.000,218,11045877,4205,0,1754445299,13168.347896539992,29476.76388708,53335.97568024 2025-08-06,01:55:01.000,218,11045878,3804,0,1754445300,13168.361369159997,30399.635986680005,53335.96170600001 2025-08-06,01:55:02.000,218,11045880,4004,0,1754445301,13168.428732259992,29015.412426840005,53336.02459008 2025-08-06,01:55:03.000,218,11045885,4245,0,1754445302,13168.448941189992,29938.263379049997,53336.09446128 2025-08-06,01:55:04.000,218,11045885,4405,0,1754445303,13168.549985839993,29938.284526439995,53336.11542264 2025-08-06,01:55:05.000,218,11045871,4325,0,1754445304,13168.570194769993,29476.820280119995,53336.10843552001 2025-08-06,01:55:06.000,218,11045867,4165,0,1754445305,13168.603876319998,32245.295596320007,53336.12240976 2025-08-06,01:55:07.000,218,11045856,3765,0,1754445306,13168.698184659988,29015.363082929995,53336.16433248 2025-08-06,01:55:08.000,218,11045881,4165,0,1754445307,13168.731866209993,31322.479889759998,53336.185293840004 2025-08-06,01:55:09.000,218,11045822,3845,0,1754445308,13168.704920969998,28092.52622898,53336.15035824 2025-08-06,01:55:10.000,218,11045819,4085,0,1754445309,13168.718393589988,28092.519179850002,53336.234203680004 2025-08-06,01:55:11.000,218,11045905,4125,0,1754445310,13168.779020379989,34552.327813590004,53336.21324232 2025-08-06,01:55:12.000,218,11045864,4004,0,1754445311,13168.785756689998,31322.388251070006,53336.27612640001 2025-08-06,01:55:13.000,218,11045853,4365,0,1754445312,13168.826174549999,30399.5232006,53336.304074880005 2025-08-06,01:55:14.000,218,11045863,4285,0,1754445313,13168.866592409999,29938.171740360005,53336.33901048 2025-08-06,01:55:15.000,218,11045890,3845,0,1754445314,13168.859856099989,29015.30668989,53336.34599760001 2025-08-06,01:55:16.000,218,11045867,4405,0,1754445315,13168.907010269999,30399.572544509996,53336.45779152 2025-08-06,01:55:17.000,218,11045909,4325,0,1754445316,13168.954164439994,37782.20393394001,53336.39490744001 2025-08-06,01:55:18.000,218,11045871,4285,0,1754445317,13168.974373369994,31783.873644780004,53336.520675600004 2025-08-06,01:55:19.000,218,11045825,4125,0,1754445318,13169.00131860999,31322.416447590003,53336.4508044 2025-08-06,01:55:20.000,218,11045872,4205,0,1754445319,13169.055209089995,30399.628937550006,53336.49971424 2025-08-06,01:55:21.000,218,11045858,3765,0,1754445320,13169.055209089995,26246.873668469998,53336.569585440004 2025-08-06,01:55:22.000,218,11045817,4485,0,1754445321,13169.10236325999,27631.118375699996,53336.58355968001 2025-08-06,01:55:23.000,218,11045836,3765,0,1754445322,13169.136044809995,26708.267423490004,53336.63246952001 2025-08-06,01:55:24.000,218,11045889,4245,0,1754445323,13169.14278111999,26246.84547195,53336.5556112 2025-08-06,01:55:25.000,218,11045877,4325,0,1754445324,13169.18319897999,30861.00859431,53336.68137936001 2025-08-06,01:55:26.000,218,11045834,3765,0,1754445325,13169.25056208,29938.171740360005,53336.71631496 2025-08-06,01:55:27.000,218,11045875,4565,0,1754445326,13169.22361683999,27169.654129379996,53336.73028920001 2025-08-06,01:55:28.000,218,11045881,4205,0,1754445327,13169.20340790999,29476.700444910006,53336.72330208 2025-08-06,01:55:29.000,218,11045859,4485,0,1754445328,13169.27077101,28092.5544255,53336.688366480004 2025-08-06,01:55:30.000,218,11045837,4565,0,1754445329,13169.28424362999,29476.792083599998,53336.80016040001 2025-08-06,01:55:31.000,218,11045864,3565,0,1754445330,13169.29097994,30861.043839959995,53336.835096 2025-08-06,01:55:32.000,218,11045973,3645,0,1754445331,13169.344870419991,27169.710522420006,53336.84907024001 2025-08-06,01:55:33.000,218,11045871,4285,0,1754445332,13169.35160673,31783.866595650004,53336.87003160001 2025-08-06,01:55:34.000,218,11045865,4365,0,1754445333,13169.398760899996,30860.97334866,53336.925928560006 2025-08-06,01:55:35.000,218,11045898,3804,0,1754445334,13169.41223352,24862.600764720002,53336.9399028 2025-08-06,01:55:36.000,218,11045860,3525,0,1754445335,13169.472860310001,28092.54737637,53337.00278688 2025-08-06,01:55:37.000,218,11045724,4085,0,1754445336,13169.472860310001,29938.178789490004,53337.023748240004 2025-08-06,01:55:38.000,218,11045844,3845,0,1754445337,13169.513278170001,28553.919984000007,53337.05868384 2025-08-06,01:55:39.000,218,11045912,3885,0,1754445338,13169.567168649992,33168.047860709994,53337.093619440006 2025-08-06,01:55:40.000,218,11045915,4245,0,1754445339,13169.573904960002,30399.572544509996,53337.10060656 2025-08-06,01:55:41.000,218,11045900,4004,0,1754445340,13169.607586509992,31322.47284063,53337.17047776 2025-08-06,01:55:42.000,218,11045909,4365,0,1754445341,13169.654740680002,27631.132473959995,53337.240348960004 2025-08-06,01:55:43.000,218,11045859,4365,0,1754445342,13169.688422229992,29938.150592970007,53337.34515576 2025-08-06,01:55:44.000,218,11045886,4004,0,1754445343,13169.715367470002,30399.551397119998,53337.33816864 2025-08-06,01:55:45.000,218,11045865,4245,0,1754445344,13169.742312709997,34090.8706164,53337.37310424001 2025-08-06,01:55:46.000,218,11045926,3645,0,1754445345,13169.769257949993,28553.919984000007,53337.359130000004 2025-08-06,01:55:47.000,218,11045858,3845,0,1754445346,13169.809675809993,31322.367103679993,53337.41502696 2025-08-06,01:55:48.000,218,11045853,4365,0,1754445347,13169.789466879993,27169.668227639995,53337.429001200006 2025-08-06,01:55:49.000,218,11045846,4125,0,1754445348,13169.809675809993,29015.30668989,53337.48489816 2025-08-06,01:55:50.000,218,11045869,4285,0,1754445349,13169.890511529993,28553.877689219997,53337.49188528 2025-08-06,01:55:51.000,218,11045877,4045,0,1754445350,13169.890511529993,33629.44866486,53337.49887240001 2025-08-06,01:55:52.000,218,11045915,4325,0,1754445351,13169.903984149998,30399.551397119998,53337.56175648 2025-08-06,01:55:53.000,218,11045918,3765,0,1754445352,13169.930929389993,29015.327837279998,53337.58271784 2025-08-06,01:55:54.000,218,11045864,3924,0,1754445353,13169.984819869998,28553.912934869993,53337.63861480001 2025-08-06,01:55:55.000,218,11045901,4285,0,1754445354,13170.005028799998,30861.015643439998,53337.645601920005 2025-08-06,01:55:56.000,218,11045861,4405,0,1754445355,13170.038710349989,28553.912934869993,53337.68752464001 2025-08-06,01:55:57.000,218,11045922,3804,0,1754445356,13170.072391899994,27169.668227639995,53337.65957616 2025-08-06,01:55:58.000,218,11045868,4165,0,1754445357,13170.11954606999,30860.931053880005,53337.70848600001 2025-08-06,01:55:59.000,218,11045886,3804,0,1754445358,13170.15996392999,30399.558446249997,53337.72246024 2025-08-06,01:56:00.000,218,11045858,3685,0,1754445359,13170.20038178999,34090.88471466,53337.72944736 2025-08-06,01:56:01.000,218,11045877,4365,0,1754445360,13170.234063339994,27631.139523089994,53337.72944736 2025-08-06,01:56:02.000,218,11045908,4004,0,1754445361,13170.294690129995,31783.831350000008,53337.743421600004 2025-08-06,01:56:03.000,218,11045898,3885,0,1754445362,13170.314899059995,29015.412426840005,53337.79233144 2025-08-06,01:56:04.000,218,11045839,4285,0,1754445363,13170.38226215999,28092.631965930006,53337.813292800005 2025-08-06,01:56:05.000,218,11045848,4285,0,1754445364,13170.40247108999,27631.181817870005,53337.82027992 2025-08-06,01:56:06.000,218,11045899,4525,0,1754445365,13170.42268001999,29476.834378379994,53337.86918976 2025-08-06,01:56:07.000,218,11045874,3005,0,1754445366,13170.46309787999,35013.82025643,53337.911112480004 2025-08-06,01:56:08.000,218,11045915,3725,0,1754445367,13170.537197289996,30399.734674499996,53337.94604808 2025-08-06,01:56:09.000,218,11045880,2925,0,1754445368,13170.516988359996,29938.291575569994,53337.96002232 2025-08-06,01:56:10.000,218,11045916,3804,0,1754445369,13170.577615149996,37320.873621089995,53338.00893216 2025-08-06,01:56:11.000,218,11045868,4085,0,1754445370,13170.63150563,27631.188867000004,53338.07181624001 2025-08-06,01:56:12.000,218,11045870,4205,0,1754445371,13170.63150563,30861.107282130004,53338.07181624001 2025-08-06,01:56:13.000,218,11045917,4325,0,1754445372,13170.665187179991,25785.55040475,53338.1277132 2025-08-06,01:56:14.000,218,11045851,4645,0,1754445373,13170.712341350001,27631.294603949995,53338.197584400004 2025-08-06,01:56:15.000,218,11045860,3205,0,1754445374,13170.752759210001,30861.14252778,53338.23950712001 2025-08-06,01:56:16.000,218,11045829,3485,0,1754445375,13170.746022899992,30399.762871019993,53338.25348136 2025-08-06,01:56:17.000,218,11045934,3085,0,1754445376,13170.793177070002,29476.982410109995,53338.246494240004 2025-08-06,01:56:18.000,218,11045864,3125,0,1754445377,13170.853803860002,31784.014627380006,53338.28142984 2025-08-06,01:56:19.000,218,11045865,4525,0,1754445378,13170.860540169997,30861.227117340008,53338.365275280004 2025-08-06,01:56:20.000,218,11045881,4645,0,1754445379,13170.887485409992,33629.723580930004,53338.267455600006 2025-08-06,01:56:21.000,218,11045877,4805,0,1754445380,13170.907694339992,29015.595704220003,53338.35828816001 2025-08-06,01:56:22.000,218,11045870,4245,0,1754445381,13170.921166959997,33629.709482670005,53338.30937832001 2025-08-06,01:56:23.000,218,11045889,4685,0,1754445382,13170.954848510002,30399.826313190002,53338.39322376 2025-08-06,01:56:24.000,218,11045882,4125,0,1754445383,13170.975057440002,30399.85450971,53338.44912072 2025-08-06,01:56:25.000,218,11045873,3485,0,1754445384,13171.008738989993,24862.868631660007,53338.42117224 2025-08-06,01:56:26.000,218,11045890,4245,0,1754445385,13171.049156849993,31784.127413459995,53338.42815936001 2025-08-06,01:56:27.000,218,11045878,3045,0,1754445386,13171.089574709993,29477.052901410003,53338.47008208 2025-08-06,01:56:28.000,218,11045872,3085,0,1754445387,13171.116519949988,25785.797124300007,53338.46309496 2025-08-06,01:56:29.000,218,11045870,3085,0,1754445388,13171.103047329998,34091.30061332999,53338.45610784001 2025-08-06,01:56:30.000,218,11045870,3924,0,1754445389,13171.109783639993,29477.123392709997,53338.40719800001 2025-08-06,01:56:31.000,218,11045860,3325,0,1754445390,13171.156937809988,28554.33588267,53338.46309496 2025-08-06,01:56:32.000,218,11045878,3885,0,1754445391,13171.156937809988,26708.725616940006,53338.47008208 2025-08-06,01:56:33.000,218,11045854,3845,0,1754445392,13171.217564599989,28554.364079189996,53338.47008208 2025-08-06,01:56:34.000,218,11045864,3965,0,1754445393,13171.217564599989,31322.93808321,53338.532966160004 2025-08-06,01:56:35.000,218,11045847,4205,0,1754445394,13171.244509839998,32245.753789769995,53338.47706920001 2025-08-06,01:56:36.000,218,11045820,4004,0,1754445395,13171.257982459989,26708.753813460004,53338.532966160004 2025-08-06,01:56:37.000,218,11045865,4845,0,1754445396,13171.298400319989,29015.863571160007,53338.63078584 2025-08-06,01:56:38.000,218,11045831,4285,0,1754445397,13171.332081869994,28554.47686527,53338.56091464 2025-08-06,01:56:39.000,218,11045838,4004,0,1754445398,13171.311872939994,29938.70747424,53338.57488888001 2025-08-06,01:56:40.000,218,11045895,4245,0,1754445399,13171.365763419999,28093.118355900006,53338.56790176 2025-08-06,01:56:41.000,218,11045870,3765,0,1754445400,13171.35902710999,26247.409402350007,53338.532966160004 2025-08-06,01:56:42.000,218,11045858,3804,0,1754445401,13171.352290799994,29477.271424439998,53338.60982448 2025-08-06,01:56:43.000,218,11045841,4045,0,1754445402,13171.392708659994,28093.125405030005,53338.58886312 2025-08-06,01:56:44.000,218,11045853,4325,0,1754445403,13171.493753309995,25324.600744919997,53338.60982448 2025-08-06,01:56:45.000,218,11045877,4165,0,1754445404,13171.473544379995,31323.09316407,53338.6168116 2025-08-06,01:56:46.000,218,11045834,3845,0,1754445405,13171.50048961999,28093.125405030005,53338.6168116 2025-08-06,01:56:47.000,218,11045906,4165,0,1754445406,13171.513962239995,33168.724577190005,53338.60982448 2025-08-06,01:56:48.000,218,11045854,3924,0,1754445407,13171.52743486,35014.46172726,53338.60982448 2025-08-06,01:56:49.000,218,11045862,3845,0,1754445408,13171.54090747999,29938.8625551,53338.56790176 2025-08-06,01:56:50.000,218,11045851,4325,0,1754445409,13171.574589029995,27170.337894990007,53338.52597904001 2025-08-06,01:56:51.000,218,11045866,3725,0,1754445410,13171.60827058,30861.734654700005,53338.56790176 2025-08-06,01:56:52.000,218,11045891,4445,0,1754445411,13171.58806165,26247.585630600006,53338.50501768001 2025-08-06,01:56:53.000,218,11045842,3845,0,1754445412,13171.62847951,33630.24521655,53338.57488888001 2025-08-06,01:56:54.000,218,11045879,4485,0,1754445413,13171.70257891999,23940.48292203,53338.553927520006 2025-08-06,01:56:55.000,218,11045856,4004,0,1754445414,13171.68236998999,28093.245240239994,53338.602837360006 2025-08-06,01:56:56.000,218,11045853,4565,0,1754445415,13171.74299677999,29938.947144660007,53338.62379872001 2025-08-06,01:56:57.000,218,11045832,3565,0,1754445416,13171.79015095,29938.968292050005,53338.58886312 2025-08-06,01:56:58.000,218,11045876,3725,0,1754445417,13171.844041429991,27631.943123909994,53338.62379872001 2025-08-06,01:56:59.000,218,11045836,3765,0,1754445418,13171.796887259996,30400.439587500005,53338.64476008001 2025-08-06,01:57:00.000,218,11045841,4245,0,1754445419,13171.897931909996,31323.290539709997,53338.651747200005 2025-08-06,01:57:01.000,218,11045881,4325,0,1754445420,13171.931613460001,24402.010610519996,53338.62379872001 2025-08-06,01:57:02.000,218,11045929,3645,0,1754445421,13171.985503939992,32246.134442790004,53338.67969568 2025-08-06,01:57:03.000,218,11045846,3285,0,1754445422,13172.019185489997,27170.521172370005,53338.66572144 2025-08-06,01:57:04.000,218,11045828,2844,0,1754445423,13172.032658110002,28554.822272639998,53338.63078584 2025-08-06,01:57:05.000,218,11045895,4565,0,1754445424,13172.086548589992,26709.155613869996,53338.70764416 2025-08-06,01:57:06.000,218,11045820,3165,0,1754445425,13172.160647999997,35937.55939902,53338.69366992001 2025-08-06,01:57:07.000,218,11045854,3924,0,1754445426,13172.194329550002,26709.219056040005,53338.65873432 2025-08-06,01:57:08.000,218,11045877,3525,0,1754445427,13172.254956340003,27170.662154970007,53338.67270856001 2025-08-06,01:57:09.000,218,11045852,4004,0,1754445428,13172.308846819993,30861.96022686,53338.66572144 2025-08-06,01:57:10.000,218,11045795,3685,0,1754445429,13172.349264679993,32246.261327130007,53338.6866828 2025-08-06,01:57:11.000,218,11045869,3444,0,1754445430,13172.423364089998,32707.683278669996,53338.721618400006 2025-08-06,01:57:12.000,218,11045888,4125,0,1754445431,13172.470518259994,29016.314715479995,53338.756554 2025-08-06,01:57:13.000,218,11045879,4325,0,1754445432,13172.510936119994,30862.065963810004,53338.76354112001 2025-08-06,01:57:14.000,218,11045841,4525,0,1754445433,13172.53788135999,29477.842403970004,53338.770528240006 2025-08-06,01:57:15.000,218,11045870,2844,0,1754445434,13172.585035529999,31323.55840665,53338.76354112001 2025-08-06,01:57:16.000,218,11045853,4605,0,1754445435,13172.65913493999,24402.222084420006,53338.78450248 2025-08-06,01:57:17.000,218,11045811,4645,0,1754445436,13172.713025419995,32246.416407990007,53338.770528240006 2025-08-06,01:57:18.000,218,11045800,3885,0,1754445437,13172.74670697,25325.094184019996,53338.74257976001 2025-08-06,01:57:19.000,218,11045826,4045,0,1754445438,13172.82080637999,26247.945136230002,53338.8264252 2025-08-06,01:57:20.000,218,11045827,4365,0,1754445439,13172.86122423999,32707.81721214,53338.8264252 2025-08-06,01:57:21.000,218,11045834,3205,0,1754445440,13172.88143316999,31323.57955404,53338.83341232 2025-08-06,01:57:22.000,218,11045780,4365,0,1754445441,13172.98921413,30862.136455109998,53338.85437368 2025-08-06,01:57:23.000,218,11045792,3924,0,1754445442,13173.00942306,27632.246236499996,53338.83341232 2025-08-06,01:57:24.000,218,11045861,4645,0,1754445443,13173.056577229996,26247.98038188,53338.81245096001 2025-08-06,01:57:25.000,218,11045854,3165,0,1754445444,13173.150885570001,26248.008578399997,53338.8264252 2025-08-06,01:57:26.000,218,11045887,4325,0,1754445445,13173.218248669997,32707.81721214,53338.88232216001 2025-08-06,01:57:27.000,218,11045839,3725,0,1754445446,13173.285611769992,29016.512091120007,53338.90328352 2025-08-06,01:57:28.000,218,11045837,4205,0,1754445447,13173.305820699992,29477.955190049994,53338.83341232 2025-08-06,01:57:29.000,218,11045861,4245,0,1754445448,13173.346238559992,28093.625893260003,53338.917257760004 2025-08-06,01:57:30.000,218,11045880,4285,0,1754445449,13173.433810590002,30862.192848150007,53338.91027064001 2025-08-06,01:57:31.000,218,11045790,3085,0,1754445450,13173.467492139993,30862.192848150007,53338.8962964 2025-08-06,01:57:32.000,218,11045765,4525,0,1754445451,13173.582009409998,34092.16060719,53338.91027064001 2025-08-06,01:57:33.000,218,11045827,4205,0,1754445452,13173.602218339998,30400.770896610004,53338.889309280006 2025-08-06,01:57:34.000,218,11045841,3405,0,1754445453,13173.622427269998,30400.763847480004,53338.95219336 2025-08-06,01:57:35.000,218,11045850,3924,0,1754445454,13173.656108819989,32707.894752570006,53338.98014184001 2025-08-06,01:57:36.000,218,11045815,4485,0,1754445455,13173.75715346999,28093.65408978,53338.9661676 2025-08-06,01:57:37.000,218,11045827,4365,0,1754445456,13173.831252879994,28555.090139580003,53338.9661676 2025-08-06,01:57:38.000,218,11045826,3165,0,1754445457,13173.891879669995,27632.274433020008,53338.95918048001 2025-08-06,01:57:39.000,218,11045889,4645,0,1754445458,13173.972715389995,32707.908850830005,53338.9661676 2025-08-06,01:57:40.000,218,11045863,4445,0,1754445459,13174.053551109995,26248.050873180007,53339.01507744 2025-08-06,01:57:41.000,218,11045862,3965,0,1754445460,13174.073760039995,29016.56848416,53339.057000160006 2025-08-06,01:57:42.000,218,11045889,3645,0,1754445461,13174.154595759996,29477.934042659996,53339.01507744 2025-08-06,01:57:43.000,218,11045898,3205,0,1754445462,13174.221958859991,30862.228093800004,53339.057000160006 2025-08-06,01:57:44.000,218,11045840,4125,0,1754445463,13174.26911303,26709.472824719996,53339.02905168001 2025-08-06,01:57:45.000,218,11045826,4004,0,1754445464,13174.302794579991,29939.398288979995,53339.06398728 2025-08-06,01:57:46.000,218,11045833,4445,0,1754445465,13174.370157680001,28555.153581749997,53339.09193576 2025-08-06,01:57:47.000,218,11045824,2844,0,1754445466,13174.424048159992,30400.855486169996,53339.09193576 2025-08-06,01:57:48.000,218,11045879,3565,0,1754445467,13174.491411260002,30862.27038858,53339.11289712 2025-08-06,01:57:49.000,218,11045888,3085,0,1754445468,13174.538565429997,31785.086095139995,53339.09892288001 2025-08-06,01:57:50.000,218,11045853,4245,0,1754445469,13174.545301739992,29477.983386570006,53339.07796152001 2025-08-06,01:57:51.000,218,11045863,4445,0,1754445470,13174.599192219997,30862.29153597,53339.154819840005 2025-08-06,01:57:52.000,218,11045873,4485,0,1754445471,13174.693500560003,35937.86956074,53339.04302592 2025-08-06,01:57:53.000,218,11045856,3165,0,1754445472,13174.781072589998,27632.37312084,53339.18975544 2025-08-06,01:57:54.000,218,11045855,4125,0,1754445473,13174.808017829993,32246.571488849993,53339.224691040006 2025-08-06,01:57:55.000,218,11045904,3685,0,1754445474,13174.834963069989,30400.855486169996,53339.18276832 2025-08-06,01:57:56.000,218,11045806,4205,0,1754445475,13174.888853549994,27632.401317359996,53339.14783272001 2025-08-06,01:57:57.000,218,11045831,3605,0,1754445476,13174.962952959999,31323.776929679996,53339.16180696 2025-08-06,01:57:58.000,218,11045845,3444,0,1754445477,13175.023579749999,30862.340879879994,53339.224691040006 2025-08-06,01:57:59.000,218,11045815,3765,0,1754445478,13175.050524989994,32246.571488849993,53339.30154936 2025-08-06,01:58:00.000,218,11045826,3045,0,1754445479,13175.050524989994,29478.018632220002,53339.33648496 2025-08-06,01:58:01.000,218,11045844,4125,0,1754445480,13175.10441547,33630.85849086,53339.35744632 2025-08-06,01:58:02.000,218,11045850,3365,0,1754445481,13175.151569639995,30400.883682689993,53339.392381920006 2025-08-06,01:58:03.000,218,11045896,3205,0,1754445482,13175.17851487999,32246.585587110007,53339.38539480001 2025-08-06,01:58:04.000,218,11045869,4365,0,1754445483,13175.21893273999,31323.72758577,53339.46225312001 2025-08-06,01:58:05.000,218,11045846,3085,0,1754445484,13175.24587798,32246.550341459995,53339.47622736 2025-08-06,01:58:06.000,218,11045765,4445,0,1754445485,13175.272823219995,27632.316727800004,53339.49718872 2025-08-06,01:58:07.000,218,11045749,3565,0,1754445486,13175.25935059999,29016.56848416,53339.54609856 2025-08-06,01:58:08.000,218,11045791,4445,0,1754445487,13175.30650477,31785.107242529994,53339.56705992 2025-08-06,01:58:09.000,218,11045783,4485,0,1754445488,13175.353658939996,33630.74570478,53339.539111440004 2025-08-06,01:58:10.000,218,11045793,4365,0,1754445489,13175.38060417999,28555.153581749997,53339.55308568001 2025-08-06,01:58:11.000,218,11045803,3605,0,1754445490,13175.44796728,24863.792067689996,53339.62994400001 2025-08-06,01:58:12.000,218,11045861,4365,0,1754445491,13175.421022039991,27170.90182539,53339.608982640006 2025-08-06,01:58:13.000,218,11045811,3525,0,1754445492,13175.508594070001,29016.540287640004,53339.6648796 2025-08-06,01:58:14.000,218,11045807,3525,0,1754445493,13175.515330379996,28555.090139580003,53339.68584096 2025-08-06,01:58:15.000,218,11045785,4445,0,1754445494,13175.542275619991,28093.682286299998,53339.67186672 2025-08-06,01:58:16.000,218,11045817,4365,0,1754445495,13175.575957169996,31785.015603840002,53339.706802320004 2025-08-06,01:58:17.000,218,11045824,3205,0,1754445496,13175.589429790001,26247.98038188,53339.776673520006 2025-08-06,01:58:18.000,218,11045813,3485,0,1754445497,13175.629847650001,29477.934042659996,53339.74872504001 2025-08-06,01:58:19.000,218,11045790,4125,0,1754445498,13175.677001819997,33630.71750826,53339.825583360005 2025-08-06,01:58:20.000,218,11045788,3965,0,1754445499,13175.690474440002,28093.66818804,53339.8395576 2025-08-06,01:58:21.000,218,11045802,3005,0,1754445500,13175.764573849992,31784.952161670008,53339.86750608001 2025-08-06,01:58:22.000,218,11045805,3725,0,1754445501,13175.831936950002,24863.636986829995,53339.79763488001 2025-08-06,01:58:23.000,218,11045786,4245,0,1754445502,13175.831936950002,26709.360038640007,53339.84654472001 2025-08-06,01:58:24.000,218,11045825,3645,0,1754445503,13175.892563740003,28555.054893930006,53339.91641592001 2025-08-06,01:58:25.000,218,11045848,2965,0,1754445504,13175.865618499993,28554.991451759997,53339.91641592001 2025-08-06,01:58:26.000,218,11045823,4085,0,1754445505,13175.919508979998,28555.047844800007,53339.923403040004 2025-08-06,01:58:27.000,218,11045788,3245,0,1754445506,13175.906036359993,31323.544308390003,53339.97231288 2025-08-06,01:58:28.000,218,11045785,3485,0,1754445507,13175.932981599988,31323.55840665,53339.93737728001 2025-08-06,01:58:29.000,218,11045784,4004,0,1754445508,13175.946454219993,28555.012599149995,53339.90244168 2025-08-06,01:58:30.000,218,11045860,3165,0,1754445509,13176.047498869993,28093.576549350008,53339.9793 2025-08-06,01:58:31.000,218,11045812,3365,0,1754445510,13176.027289939993,24863.59469205,53339.96532576001 2025-08-06,01:58:32.000,218,11045809,4525,0,1754445511,13176.034026249989,31323.502013610007,53340.03519696001 2025-08-06,01:58:33.000,218,11045779,4565,0,1754445512,13176.054235179989,29939.313699420003,53340.042184080005 2025-08-06,01:58:34.000,218,11045788,3885,0,1754445513,13176.067707799994,26709.338891249994,53340.05615832001 2025-08-06,01:58:35.000,218,11045825,4405,0,1754445514,13176.121598279999,31784.909866889997,53340.10506816001 2025-08-06,01:58:36.000,218,11045807,3725,0,1754445515,13176.101389349998,32707.78196649,53340.09808104 2025-08-06,01:58:37.000,218,11045833,4485,0,1754445516,13176.148543519994,30400.707454439995,53340.08410680001 2025-08-06,01:58:38.000,218,11045822,3085,0,1754445517,13176.182225069999,29016.399305040002,53340.12602952 2025-08-06,01:58:39.000,218,11045830,3005,0,1754445518,13176.188961379994,31784.931014279995,53340.1190424 2025-08-06,01:58:40.000,218,11045803,4845,0,1754445519,13176.17548875999,31784.853473850002,53340.14699088 2025-08-06,01:58:41.000,218,11045790,4165,0,1754445520,13176.269797099994,25786.438595130006,53340.14699088 2025-08-06,01:58:42.000,218,11045841,4325,0,1754445521,13176.26306079,27170.662154970007,53340.13301664001 2025-08-06,01:58:43.000,218,11045779,4205,0,1754445522,13176.29674233999,31784.832326460004,53340.19590072 2025-08-06,01:58:44.000,218,11045862,4085,0,1754445523,13176.290006029994,35014.722545070006,53340.19590072 2025-08-06,01:58:45.000,218,11045824,4004,0,1754445524,13176.310214959994,28554.80112525,53340.1889136 2025-08-06,01:58:46.000,218,11045788,4125,0,1754445525,13176.330423889995,29016.27946983,53340.19590072 2025-08-06,01:58:47.000,218,11045878,4085,0,1754445526,13176.370841749995,30861.93203034,53340.258784800004 2025-08-06,01:58:48.000,218,11045851,4285,0,1754445527,13176.39778698999,32246.19788496,53340.230836320006 2025-08-06,01:58:49.000,218,11045857,4405,0,1754445528,13176.39778698999,29939.102225519993,53340.28673328 2025-08-06,01:58:50.000,218,11045858,3245,0,1754445529,13176.41799591999,27631.978369560005,53340.279746160006 2025-08-06,01:58:51.000,218,11045853,3485,0,1754445530,13176.45841377999,29016.187831140007,53340.33564312 2025-08-06,01:58:52.000,218,11045847,4525,0,1754445531,13176.492095329995,30400.47483315,53340.25179768001 2025-08-06,01:58:53.000,218,11045837,4285,0,1754445532,13176.52577688,26709.078073440003,53340.34263024 2025-08-06,01:58:54.000,218,11045876,3085,0,1754445533,13176.55945842999,29477.539291380002,53340.41948856001 2025-08-06,01:58:55.000,218,11045891,4885,0,1754445534,13176.532513189995,27170.42953368,53340.40551432 2025-08-06,01:58:56.000,218,11045876,3125,0,1754445535,13176.53924949999,29477.489947470007,53340.377565840005 2025-08-06,01:58:57.000,218,11045881,3405,0,1754445536,13176.58640367,28093.1888472,53340.4334628 2025-08-06,01:58:58.000,218,11045871,4285,0,1754445537,13176.62682153,35475.869580540006,53340.39154008001 2025-08-06,01:58:59.000,218,11045880,3005,0,1754445538,13176.66723939,24863.221088160004,53340.447437040006 2025-08-06,01:59:00.000,218,11045875,4365,0,1754445539,13176.653766769996,31784.486919090006,53340.41250144 2025-08-06,01:59:01.000,218,11045891,4365,0,1754445540,13176.707657250001,30400.143524040002,53340.44044992001 2025-08-06,01:59:02.000,218,11045826,3965,0,1754445541,13176.734602489996,31322.987427119995,53340.46839840001 2025-08-06,01:59:03.000,218,11045863,3765,0,1754445542,13176.748075110001,29477.356014000005,53340.48237264 2025-08-06,01:59:04.000,218,11045844,3924,0,1754445543,13176.748075110001,30400.129425780004,53340.46141128 2025-08-06,01:59:05.000,218,11045887,3525,0,1754445544,13176.748075110001,33168.62588937,53340.46839840001 2025-08-06,01:59:06.000,218,11045910,3205,0,1754445545,13176.775020349996,27631.647060450006,53340.55224384 2025-08-06,01:59:07.000,218,11045859,4365,0,1754445546,13176.754811419996,26247.310714530002,53340.52429536 2025-08-06,01:59:08.000,218,11045868,4165,0,1754445547,13176.788492970001,32245.767888029994,53340.56621808001 2025-08-06,01:59:09.000,218,11045893,3685,0,1754445548,13176.808701900001,29938.69337598,53340.55923096001 2025-08-06,01:59:10.000,218,11045909,3845,0,1754445549,13176.842383449992,29477.215031400003,53340.60814080001 2025-08-06,01:59:11.000,218,11045893,4605,0,1754445550,13176.842383449992,29938.651081200005,53340.615127920006 2025-08-06,01:59:12.000,218,11045846,3965,0,1754445551,13176.828910830001,24401.615859240002,53340.615127920006 2025-08-06,01:59:13.000,218,11045930,4045,0,1754445552,13176.842383449992,29938.601737289995,53340.594166560004 2025-08-06,01:59:14.000,218,11045887,3645,0,1754445553,13176.862592379992,25785.811222560005,53340.594166560004 2025-08-06,01:59:15.000,218,11045852,3365,0,1754445554,13176.903010239992,28092.892783739997,53340.60814080001 2025-08-06,01:59:16.000,218,11045898,4085,0,1754445555,13176.916482859997,31322.78300235,53340.6430764 2025-08-06,01:59:17.000,218,11045941,4765,0,1754445556,13176.936691789997,32706.99951306,53340.67102488 2025-08-06,01:59:18.000,218,11045850,3085,0,1754445557,13176.983845959992,29477.052901410003,53340.65705064001 2025-08-06,01:59:19.000,218,11045922,4004,0,1754445558,13177.004054889992,26247.127437150004,53340.62211504 2025-08-06,01:59:20.000,218,11045899,3525,0,1754445559,13177.064681679993,29938.460754689993,53340.65006352 2025-08-06,01:59:21.000,218,11045828,4004,0,1754445560,13177.071417990002,33168.27343287,53340.62910216 2025-08-06,01:59:22.000,218,11045843,4485,0,1754445561,13177.071417990002,27631.315751340007,53340.70596048001 2025-08-06,01:59:23.000,218,11045842,4045,0,1754445562,13177.132044780003,27631.266407429997,53340.65006352 2025-08-06,01:59:24.000,218,11045891,3565,0,1754445563,13177.125308469993,25785.56450301,53340.69198624 2025-08-06,01:59:25.000,218,11045885,4445,0,1754445564,13177.125308469993,30399.67828146,53340.678012 2025-08-06,01:59:26.000,218,11045899,4325,0,1754445565,13177.152253709988,26708.380209569994,53340.7478832 2025-08-06,01:59:27.000,218,11045859,4565,0,1754445566,13177.199407879998,34090.98340248001,53340.70596048001 2025-08-06,01:59:28.000,218,11045852,3085,0,1754445567,13177.192671569988,26708.33086566,53340.70596048001 2025-08-06,01:59:29.000,218,11045884,3885,0,1754445568,13177.206144189993,24862.664206889996,53340.79679304 2025-08-06,01:59:30.000,218,11045881,4645,0,1754445569,13177.266770979993,31322.501037149996,53340.7478832 2025-08-06,01:59:31.000,218,11045847,3565,0,1754445570,13177.273507289989,26246.85957021,53340.761857440004 2025-08-06,01:59:32.000,218,11045878,4045,0,1754445571,13177.293716219989,35475.192864059994,53340.73390896001 2025-08-06,01:59:33.000,218,11045920,3924,0,1754445572,13177.334134079989,31322.416447590003,53340.78980592 2025-08-06,01:59:34.000,218,11045896,3965,0,1754445573,13177.361079319999,29476.735690560003,53340.72692184001 2025-08-06,01:59:35.000,218,11045868,4205,0,1754445574,13177.367815629994,28553.884738349996,53340.75487032001 2025-08-06,01:59:36.000,218,11045891,3645,0,1754445575,13177.421706109999,28553.884738349996,53340.81076728 2025-08-06,01:59:37.000,218,11045868,3965,0,1754445576,13177.401497179999,24862.516175159995,53340.76884456 2025-08-06,01:59:38.000,218,11045847,4285,0,1754445577,13177.39476086999,26246.70448935,53340.7478832 2025-08-06,01:59:39.000,218,11045875,3325,0,1754445578,13177.421706109999,27630.977393099995,53340.77583168001 2025-08-06,01:59:40.000,218,11045816,3924,0,1754445579,13177.47559658999,29938.030757760003,53340.7478832 2025-08-06,01:59:41.000,218,11045853,4765,0,1754445580,13177.509278139994,25785.331881720005,53340.761857440004 2025-08-06,01:59:42.000,218,11045869,4325,0,1754445581,13177.549695999995,26246.725636739997,53340.81076728 2025-08-06,01:59:43.000,218,11045844,3965,0,1754445582,13177.56316862,33167.89982898001,53340.77583168001 2025-08-06,01:59:44.000,218,11045872,3165,0,1754445583,13177.60358648,29937.960266459995,53340.77583168001 2025-08-06,01:59:45.000,218,11045902,3005,0,1754445584,13177.610322789995,26708.091195240006,53340.78980592 2025-08-06,01:59:46.000,218,11045876,4285,0,1754445585,13177.630531719995,28092.335902470004,53340.78980592 2025-08-06,01:59:47.000,218,11045871,3325,0,1754445586,13177.66421327,32706.442631790007,53340.81076728 2025-08-06,01:59:48.000,218,11045897,3405,0,1754445587,13177.69789481999,35936.318752139996,53340.8177544 2025-08-06,01:59:49.000,218,11045932,4405,0,1754445588,13177.69789481999,26708.062998719994,53340.76884456 2025-08-06,01:59:50.000,218,11045938,3565,0,1754445589,13177.731576369995,30399.36107061,53340.782818800006 2025-08-06,01:59:51.000,218,11045874,3885,0,1754445590,13177.71810374999,29476.531265790007,53340.761857440004 2025-08-06,01:59:52.000,218,11045832,4004,0,1754445591,13177.73831267999,29937.946168199996,53340.72692184001 2025-08-06,01:59:53.000,218,11045837,4565,0,1754445592,13177.792203159996,26246.662194570003,53340.7478832 2025-08-06,01:59:54.000,218,11045853,4325,0,1754445593,13177.812412089996,27169.534294170007,53340.68499912001 2025-08-06,01:59:55.000,218,11045818,3885,0,1754445594,13177.859566259991,31322.190875429995,53340.74089608 2025-08-06,01:59:56.000,218,11045854,4085,0,1754445595,13177.913456739996,34552.024701,53340.79679304 2025-08-06,01:59:57.000,218,11045852,3645,0,1754445596,13177.940401979991,23939.559486,53340.71993472 2025-08-06,01:59:58.000,218,11045851,4045,0,1754445597,13177.980819839991,29476.559462310004,53340.75487032001 2025-08-06,01:59:59.000,218,11045854,4085,0,1754445598,13178.014501389996,28553.708510099998,53340.75487032001 2025-08-06,02:00:00.000,218,11045854,3804,0,1754445599,13178.048182940001,28092.314755080006,53340.73390896001 2025-08-06,02:00:01.000,218,11045850,3804,0,1754445600,13178.095337109997,32245.06297503,53340.73390896001 2025-08-06,02:00:02.000,218,11045834,3725,0,1754445601,13178.122282349992,30860.84646432,53340.72692184001 2025-08-06,02:00:03.000,218,11045881,4245,0,1754445602,13178.142491279992,30860.82531693,53340.72692184001 2025-08-06,02:00:04.000,218,11045848,3565,0,1754445603,13178.142491279992,29937.974364719994,53340.69897336 2025-08-06,02:00:05.000,218,11045879,4645,0,1754445604,13178.196381759997,29015.222100330007,53340.71993472 2025-08-06,02:00:06.000,218,11045795,4325,0,1754445605,13178.223326999992,29938.044856020002,53340.712947600005 2025-08-06,02:00:07.000,218,11045857,4205,0,1754445606,13178.243535929993,26246.767931520008,53340.712947600005 2025-08-06,02:00:08.000,218,11045865,4405,0,1754445607,13178.297426409998,29938.037806890003,53340.78980592 2025-08-06,02:00:09.000,218,11045868,4004,0,1754445608,13178.324371649993,29476.651100999996,53340.7478832 2025-08-06,02:00:10.000,218,11045824,3804,0,1754445609,13178.337844269998,29015.215051199993,53340.782818800006 2025-08-06,02:00:11.000,218,11045851,3965,0,1754445610,13178.398471059998,29015.257345980004,53340.7478832 2025-08-06,02:00:12.000,218,11045830,3804,0,1754445611,13178.398471059998,31783.75380957,53340.761857440004 2025-08-06,02:00:13.000,218,11045892,3765,0,1754445612,13178.432152609988,28553.870640089997,53340.77583168001 2025-08-06,02:00:14.000,218,11045837,4205,0,1754445613,13178.465834159993,25323.994519739994,53340.81076728 2025-08-06,02:00:15.000,218,11045859,4245,0,1754445614,13178.526460949994,25785.444667799995,53340.78980592 2025-08-06,02:00:16.000,218,11045838,3845,0,1754445615,13178.539933569999,25324.015667130006,53340.79679304 2025-08-06,02:00:17.000,218,11045813,4325,0,1754445616,13178.566878809994,28092.512130720002,53340.83871576 2025-08-06,02:00:18.000,218,11045884,3765,0,1754445617,13178.627505599994,31322.409398460004,53340.78980592 2025-08-06,02:00:19.000,218,11045866,3765,0,1754445618,13178.620769289999,31783.831350000008,53340.76884456 2025-08-06,02:00:20.000,218,11045860,4045,0,1754445619,13178.647714529994,27169.682325899994,53340.8177544 2025-08-06,02:00:21.000,218,11045833,4285,0,1754445620,13178.68139608,34090.863567270004,53340.79679304 2025-08-06,02:00:22.000,218,11045884,3965,0,1754445621,13178.68139608,27631.08313005,53340.77583168001 2025-08-06,02:00:23.000,218,11045881,4565,0,1754445622,13178.708341319994,30399.593691899994,53340.84570288 2025-08-06,02:00:24.000,218,11045827,4285,0,1754445623,13178.79591334999,23939.799156420006,53340.831728640005 2025-08-06,02:00:25.000,218,11045823,4365,0,1754445624,13178.829594899995,29938.185838620004,53340.75487032001 2025-08-06,02:00:26.000,218,11045871,4365,0,1754445625,13178.809385969995,34090.91996031,53340.831728640005 2025-08-06,02:00:27.000,218,11045872,4004,0,1754445626,13178.81612227999,29015.341935539996,53340.81076728 2025-08-06,02:00:28.000,218,11045875,4325,0,1754445627,13178.83633120999,32706.632958300004,53340.782818800006 2025-08-06,02:00:29.000,218,11045852,3924,0,1754445628,13178.88348538,29015.31373902,53340.880638480005 2025-08-06,02:00:30.000,218,11045889,4605,0,1754445629,13178.90369431,28092.441639419994,53340.82474152001 2025-08-06,02:00:31.000,218,11045855,4285,0,1754445630,13178.91716692999,28553.85654183,53340.82474152001 2025-08-06,02:00:32.000,218,11045814,4085,0,1754445631,13178.95758478999,29938.016659500005,53340.81076728 2025-08-06,02:00:33.000,218,11045761,4525,0,1754445632,13178.991266339995,29015.278493370002,53340.83871576 2025-08-06,02:00:34.000,218,11045803,4125,0,1754445633,13179.04515682,30399.480905820004,53340.79679304 2025-08-06,02:00:35.000,218,11045812,3885,0,1754445634,13179.051893129996,27631.06198266,53340.79679304 2025-08-06,02:00:36.000,218,11045767,4325,0,1754445635,13179.10578361,35013.615831660005,53340.80378016001 2025-08-06,02:00:37.000,218,11045783,4325,0,1754445636,13179.132728849996,33629.349977039994,53340.86666424 2025-08-06,02:00:38.000,218,11045778,3485,0,1754445637,13179.152937779996,32245.168711980004,53340.81076728 2025-08-06,02:00:39.000,218,11045811,4285,0,1754445638,13179.179883019991,31322.30366151,53340.84570288 2025-08-06,02:00:40.000,218,11045819,4325,0,1754445639,13179.240509809992,27631.012638750006,53340.92256120001 2025-08-06,02:00:41.000,218,11045828,3965,0,1754445640,13179.274191359997,29015.208002069994,53340.90858696 2025-08-06,02:00:42.000,218,11045906,4004,0,1754445641,13179.267455050001,28553.793099660004,53340.84570288 2025-08-06,02:00:43.000,218,11045874,3804,0,1754445642,13179.307872910002,32245.084122419998,53340.8876256 2025-08-06,02:00:44.000,218,11045892,3685,0,1754445643,13179.314609219997,30860.83941519,53340.9574968 2025-08-06,02:00:45.000,218,11045888,3845,0,1754445644,13179.348290770002,28092.350000730003,53340.94352256001 2025-08-06,02:00:46.000,218,11045872,3885,0,1754445645,13179.402181249992,29476.59470796,53340.96448392 2025-08-06,02:00:47.000,218,11045879,4285,0,1754445646,13179.429126490002,27169.506097649995,53340.97845816 2025-08-06,02:00:48.000,218,11045812,3924,0,1754445647,13179.476280659997,32706.477877440004,53340.9574968 2025-08-06,02:00:49.000,218,11045869,4445,0,1754445648,13179.449335420002,25785.261390419997,53340.98544528 2025-08-06,02:00:50.000,218,11045837,4245,0,1754445649,13179.435862799997,29015.13046164,53340.929548320004 2025-08-06,02:00:51.000,218,11045859,4125,0,1754445650,13179.489753280002,31322.176777169996,53340.94352256001 2025-08-06,02:00:52.000,218,11045878,3965,0,1754445651,13179.483016969993,33629.223092700006,53340.93653544 2025-08-06,02:00:53.000,218,11045851,4125,0,1754445652,13179.536907449998,35936.29760475,53340.99243240001 2025-08-06,02:00:54.000,218,11045885,4285,0,1754445653,13179.563852689993,29015.059970340008,53340.999419520005 2025-08-06,02:00:55.000,218,11045870,3845,0,1754445654,13179.597534239998,29937.91797168,53341.01339376 2025-08-06,02:00:56.000,218,11045879,3205,0,1754445655,13179.604270549993,30860.740727369994,53341.048329360005 2025-08-06,02:00:57.000,218,11045849,4565,0,1754445656,13179.631215789988,30399.304677570006,53341.03435512 2025-08-06,02:00:58.000,218,11045873,4365,0,1754445657,13179.651424719988,28553.623920540005,53341.048329360005 2025-08-06,02:00:59.000,218,11045871,3685,0,1754445658,13179.685106269993,26246.598752399994,53341.00640664 2025-08-06,02:01:00.000,218,11045893,3565,0,1754445659,13179.691842579989,32244.936090689996,53341.00640664 2025-08-06,02:01:01.000,218,11045857,4605,0,1754445660,13179.678369959998,25785.120407819995,53341.01339376 2025-08-06,02:01:02.000,218,11045901,4405,0,1754445661,13179.745733059994,27630.808213979995,53340.999419520005 2025-08-06,02:01:03.000,218,11045874,3165,0,1754445662,13179.786150919994,29015.045872079994,53341.10422632 2025-08-06,02:01:04.000,218,11045879,4565,0,1754445663,13179.83330508999,31783.457746109998,53341.08326496 2025-08-06,02:01:05.000,218,11045814,3885,0,1754445664,13179.85351401999,28092.20901813,53341.09025208001 2025-08-06,02:01:06.000,218,11045864,4045,0,1754445665,13179.887195569994,27630.787066589997,53341.04134224001 2025-08-06,02:01:07.000,218,11045878,3205,0,1754445666,13179.92087712,28553.553429239997,53341.05531648 2025-08-06,02:01:08.000,218,11045834,3924,0,1754445667,13179.880459259999,31322.042843699994,53341.048329360005 2025-08-06,02:01:09.000,218,11045869,4605,0,1754445668,13179.92087712,26707.893819599994,53341.118200560006 2025-08-06,02:01:10.000,218,11045872,4125,0,1754445669,13179.947822359994,28092.110330309995,53341.11121344001 2025-08-06,02:01:11.000,218,11045865,4605,0,1754445670,13179.968031289995,27169.315771139998,53341.06929072001 2025-08-06,02:01:12.000,218,11045842,3965,0,1754445671,13179.99497652999,27630.702477030005,53341.06929072001 2025-08-06,02:01:13.000,218,11045886,3325,0,1754445672,13180.01518545999,33629.025717059994,53341.14614904 2025-08-06,02:01:14.000,218,11045849,3685,0,1754445673,13180.08254856,30860.564499119995,53341.18807176001 2025-08-06,02:01:15.000,218,11045881,4485,0,1754445674,13180.109493799995,29476.347988409994,53341.15313616 2025-08-06,02:01:16.000,218,11045854,4045,0,1754445675,13180.06233963,29476.29159537,53341.18807176001 2025-08-06,02:01:17.000,218,11045817,4205,0,1754445676,13180.109493799995,28553.475888810004,53341.14614904 2025-08-06,02:01:18.000,218,11045839,3485,0,1754445677,13180.13643903999,26246.429573279995,53341.17409752 2025-08-06,02:01:19.000,218,11045886,3205,0,1754445678,13180.170120589995,32706.125420940007,53341.1321748 2025-08-06,02:01:20.000,218,11045880,4165,0,1754445679,13180.190329519995,33628.919980110004,53341.1321748 2025-08-06,02:01:21.000,218,11045826,4165,0,1754445680,13180.21727475999,29937.58666257,53341.216020240005 2025-08-06,02:01:22.000,218,11045864,4165,0,1754445681,13180.271165239996,30398.980417590006,53341.202046 2025-08-06,02:01:23.000,218,11045827,4565,0,1754445682,13180.271165239996,25784.887786530002,53341.22999448001 2025-08-06,02:01:24.000,218,11045850,4205,0,1754445683,13180.32505572,27630.554445300004,53341.17409752 2025-08-06,02:01:25.000,218,11045833,4645,0,1754445684,13180.358737269991,26246.232197639998,53341.24396872 2025-08-06,02:01:26.000,218,11045872,3685,0,1754445685,13180.372209889996,33628.80719403,53341.23698160001 2025-08-06,02:01:27.000,218,11045893,4285,0,1754445686,13180.419364059991,31321.767927630004,53341.1321748 2025-08-06,02:01:28.000,218,11045880,3804,0,1754445687,13180.412627749996,30398.952221069994,53341.23698160001 2025-08-06,02:01:29.000,218,11045874,3804,0,1754445688,13180.453045609996,28091.870659890003,53341.29986568 2025-08-06,02:01:30.000,218,11045839,4365,0,1754445689,13180.466518230001,25323.43763847,53341.32082704 2025-08-06,02:01:31.000,218,11045853,4245,0,1754445690,13180.473254539997,31321.739731110007,53341.32082704 2025-08-06,02:01:32.000,218,11045849,4485,0,1754445691,13180.479990849992,32244.534290280004,53341.30685280001 2025-08-06,02:01:33.000,218,11045850,3765,0,1754445692,13180.540617639992,28091.863610760003,53341.30685280001 2025-08-06,02:01:34.000,218,11045836,4085,0,1754445693,13180.554090259997,29014.64407167,53341.32082704 2025-08-06,02:01:35.000,218,11045853,4245,0,1754445694,13180.594508119997,33167.399340749995,53341.3417884 2025-08-06,02:01:36.000,218,11045887,4325,0,1754445695,13180.601244429992,31321.732681980007,53341.34877552 2025-08-06,02:01:37.000,218,11045856,3924,0,1754445696,13180.628189670002,23016.341979029996,53341.3417884 2025-08-06,02:01:38.000,218,11045834,3965,0,1754445697,13180.581035499992,30398.853533250003,53341.29986568 2025-08-06,02:01:39.000,218,11045821,4405,0,1754445698,13180.607980740002,27168.9774129,53341.34877552 2025-08-06,02:01:40.000,218,11045841,4485,0,1754445699,13180.601244429992,30860.254337399994,53341.35576264001 2025-08-06,02:01:41.000,218,11045768,3804,0,1754445700,13180.661871219992,31783.084142220003,53341.32082704 2025-08-06,02:01:42.000,218,11045805,4485,0,1754445701,13180.655134909997,34090.052917320005,53341.35576264001 2025-08-06,02:01:43.000,218,11045818,4004,0,1754445702,13180.688816460002,29014.573580369994,53341.36274976 2025-08-06,02:01:44.000,218,11045781,4285,0,1754445703,13180.715761699998,27630.300676619998,53341.39069824 2025-08-06,02:01:45.000,218,11045837,4485,0,1754445704,13180.735970629998,29475.896844090006,53341.36274976 2025-08-06,02:01:46.000,218,11045784,3725,0,1754445705,13180.735970629998,31782.893815710006,53341.39069824 2025-08-06,02:01:47.000,218,11045800,4004,0,1754445706,13180.762915869993,30398.684354130004,53341.383711120005 2025-08-06,02:01:48.000,218,11045863,4205,0,1754445707,13180.742706939993,26707.379233109998,53341.39768536001 2025-08-06,02:01:49.000,218,11045783,4325,0,1754445708,13180.749443250003,27630.194939670007,53341.39768536001 2025-08-06,02:01:50.000,218,11045807,4125,0,1754445709,13180.783124799993,29014.390302989996,53341.432620960004 2025-08-06,02:01:51.000,218,11045826,3924,0,1754445710,13180.816806349998,39165.35602602,53341.39069824 2025-08-06,02:01:52.000,218,11045741,4285,0,1754445711,13180.843751589993,29475.720615840008,53341.41864672 2025-08-06,02:01:53.000,218,11045872,3485,0,1754445712,13180.803333729993,31321.387274609995,53341.43960808 2025-08-06,02:01:54.000,218,11045782,3924,0,1754445713,13180.803333729993,31782.766931370003,53341.46056944 2025-08-06,02:01:55.000,218,11045847,4605,0,1754445714,13180.863960519993,28552.919007539997,53341.46755656 2025-08-06,02:01:56.000,218,11045842,4004,0,1754445715,13180.870696829988,29475.720615840008,53341.47454368001 2025-08-06,02:01:57.000,218,11045855,3645,0,1754445716,13180.877433139998,28552.827368850005,53341.453582320006 2025-08-06,02:01:58.000,218,11045853,4365,0,1754445717,13180.857224209998,32244.054949440004,53341.49550504001 2025-08-06,02:01:59.000,218,11045785,3565,0,1754445718,13180.931323619989,27168.568563359993,53341.46056944 2025-08-06,02:02:00.000,218,11045810,3205,0,1754445719,13180.843751589993,29937.022732170008,53341.47454368001 2025-08-06,02:02:01.000,218,11045813,3444,0,1754445720,13180.897642069998,26245.647119850008,53341.4116596 2025-08-06,02:02:02.000,218,11045781,4405,0,1754445721,13180.951532549989,31782.534310079995,53341.432620960004 2025-08-06,02:02:03.000,218,11045835,3685,0,1754445722,13180.971741479989,30859.70450526,53341.41864672 2025-08-06,02:02:04.000,218,11045808,4205,0,1754445723,13180.958268859998,26245.590726809998,53341.40467248001 2025-08-06,02:02:05.000,218,11045817,3485,0,1754445724,13180.985214099994,28552.693435380002,53341.40467248001 2025-08-06,02:02:06.000,218,11045762,4004,0,1754445725,13180.998686719999,29014.094239529994,53341.37672400001 2025-08-06,02:02:07.000,218,11045767,3685,0,1754445726,13181.079522439999,26245.618923329996,53341.48851792 2025-08-06,02:02:08.000,218,11045826,4165,0,1754445727,13181.05257719999,33166.70852601,53341.4116596 2025-08-06,02:02:09.000,218,11045843,3605,0,1754445728,13181.079522439999,27168.392335109995,53341.44659520001 2025-08-06,02:02:10.000,218,11045876,3205,0,1754445729,13181.066049819994,28091.27148384,53341.432620960004 2025-08-06,02:02:11.000,218,11045834,3245,0,1754445730,13181.106467679994,25322.782069380002,53341.39768536001 2025-08-06,02:02:12.000,218,11045832,3325,0,1754445731,13181.086258749994,33166.70147688,53341.40467248001 2025-08-06,02:02:13.000,218,11045809,4165,0,1754445732,13181.066049819994,26706.956285310007,53341.37672400001 2025-08-06,02:02:14.000,218,11045807,4245,0,1754445733,13181.099731369999,25322.711578079994,53341.4116596 2025-08-06,02:02:15.000,218,11045808,2965,0,1754445734,13181.07278612999,27629.78609013,53341.32781416001 2025-08-06,02:02:16.000,218,11045855,3685,0,1754445735,13181.099731369999,28091.172796019993,53341.35576264001 2025-08-06,02:02:17.000,218,11045829,3685,0,1754445736,13181.126676609994,30859.521227880003,53341.46056944 2025-08-06,02:02:18.000,218,11045849,3525,0,1754445737,13181.09299505999,27168.244303379994,53341.35576264001 2025-08-06,02:02:19.000,218,11045858,4125,0,1754445738,13181.11320398999,27168.237254249994,53341.43960808 2025-08-06,02:02:20.000,218,11045837,3485,0,1754445739,13181.146885539994,34550.74175934,53341.383711120005 2025-08-06,02:02:21.000,218,11045858,4004,0,1754445740,13181.13341291999,25784.041890930006,53341.42563384001 2025-08-06,02:02:22.000,218,11045832,3365,0,1754445741,13181.13341291999,28552.39032279,53341.35576264001 2025-08-06,02:02:23.000,218,11045852,4045,0,1754445742,13181.106467679994,33166.433609939995,53341.39768536001 2025-08-06,02:02:24.000,218,11045826,4325,0,1754445743,13181.13341291999,35473.437630689994,53341.39069824 2025-08-06,02:02:25.000,218,11045863,3365,0,1754445744,13181.086258749994,30398.014686780007,53341.36973688 2025-08-06,02:02:26.000,218,11045838,4085,0,1754445745,13181.07278612999,30859.359097890003,53341.39768536001 2025-08-06,02:02:27.000,218,11045853,3685,0,1754445746,13181.039104579999,31782.104313150005,53341.39069824 2025-08-06,02:02:28.000,218,11045848,4325,0,1754445747,13181.086258749994,32243.526264689994,53341.383711120005 2025-08-06,02:02:29.000,218,11045827,3605,0,1754445748,13181.05257719999,28552.263438449998,53341.32781416001 2025-08-06,02:02:30.000,218,11045859,4365,0,1754445749,13181.05257719999,30397.852556790007,53341.4116596 2025-08-06,02:02:31.000,218,11045851,4325,0,1754445750,13181.09299505999,27168.039878609998,53341.432620960004 2025-08-06,02:02:32.000,218,11045868,4125,0,1754445751,13181.066049819994,25783.78107312,53341.383711120005 2025-08-06,02:02:33.000,218,11045865,4525,0,1754445752,13181.059313509999,29013.579653039997,53341.35576264001 2025-08-06,02:02:34.000,218,11045849,4485,0,1754445753,13181.066049819994,27629.405437110006,53341.334801280005 2025-08-06,02:02:35.000,218,11045857,4485,0,1754445754,13181.066049819994,28090.749848220003,53341.34877552 2025-08-06,02:02:36.000,218,11045865,3125,0,1754445755,13181.045840889994,28552.09425933,53341.34877552 2025-08-06,02:02:37.000,218,11045833,3765,0,1754445756,13181.05257719999,29013.452768699994,53341.40467248001 2025-08-06,02:02:38.000,218,11045884,3045,0,1754445757,13181.086258749994,29013.452768699994,53341.35576264001 2025-08-06,02:02:39.000,218,11045846,3285,0,1754445758,13181.066049819994,25322.239286369993,53341.32781416001 2025-08-06,02:02:40.000,218,11045848,3005,0,1754445759,13181.066049819994,26244.984501629995,53341.334801280005 2025-08-06,02:02:41.000,218,11045834,3125,0,1754445760,13181.045840889994,28551.953276729997,53341.34877552 2025-08-06,02:02:42.000,218,11045863,3765,0,1754445761,13181.025631959994,25783.492058789998,53341.31383992 2025-08-06,02:02:43.000,218,11045840,4165,0,1754445762,13181.005423029994,26244.899912070003,53341.32781416001 2025-08-06,02:02:44.000,218,11045854,3885,0,1754445763,13181.025631959994,26244.92105946,53341.37672400001 2025-08-06,02:02:45.000,218,11045861,4725,0,1754445764,13181.07278612999,27167.68037298,53341.285891440006 2025-08-06,02:02:46.000,218,11045860,3045,0,1754445765,13181.012159339989,30397.507149419995,53341.32781416001 2025-08-06,02:02:47.000,218,11045834,3965,0,1754445766,13181.09299505999,27629.038882349996,53341.383711120005 2025-08-06,02:02:48.000,218,11045820,3205,0,1754445767,13181.07278612999,29936.014706579997,53341.334801280005 2025-08-06,02:02:49.000,218,11045836,3245,0,1754445768,13181.025631959994,29013.191950890003,53341.32781416001 2025-08-06,02:02:50.000,218,11045827,4285,0,1754445769,13181.045840889994,29935.951264410003,53341.34877552 2025-08-06,02:02:51.000,218,11045819,3725,0,1754445770,13181.039104579999,28090.31280216,53341.31383992 2025-08-06,02:02:52.000,218,11045889,3565,0,1754445771,13181.059313509999,28551.692458920006,53341.264930080004 2025-08-06,02:02:53.000,218,11045827,4725,0,1754445772,13181.05257719999,29474.501116350002,53341.29986568 2025-08-06,02:02:54.000,218,11045806,2844,0,1754445773,13181.045840889994,27628.84150671,53341.285891440006 2025-08-06,02:02:55.000,218,11045823,4485,0,1754445774,13181.066049819994,26706.011701890005,53341.264930080004 2025-08-06,02:02:56.000,218,11045858,3245,0,1754445775,13181.07278612999,29474.444723310007,53341.32781416001 2025-08-06,02:02:57.000,218,11045858,3804,0,1754445776,13181.025631959994,29474.458821570006,53341.25095584 2025-08-06,02:02:58.000,218,11045872,3205,0,1754445777,13181.018895649999,30858.60484098,53341.216020240005 2025-08-06,02:02:59.000,218,11045853,4485,0,1754445778,13181.005423029994,27628.806261060003,53341.20903312001 2025-08-06,02:03:00.000,218,11045834,3205,0,1754445779,13181.05257719999,35472.53534205,53341.285891440006 2025-08-06,02:03:01.000,218,11045850,3804,0,1754445780,13180.978477789999,29012.987526120007,53341.24396872 2025-08-06,02:03:02.000,218,11045838,3245,0,1754445781,13180.998686719999,31781.37120363,53341.25095584 2025-08-06,02:03:03.000,218,11045852,3845,0,1754445782,13181.005423029994,28551.551476320004,53341.216020240005 2025-08-06,02:03:04.000,218,11045851,3685,0,1754445783,13181.066049819994,29935.68339747,53341.25794296001 2025-08-06,02:03:05.000,218,11045888,3205,0,1754445784,13181.059313509999,26705.89891581,53341.25095584 2025-08-06,02:03:06.000,218,11045859,4645,0,1754445785,13181.059313509999,27628.66527846,53341.216020240005 2025-08-06,02:03:07.000,218,11045901,4405,0,1754445786,13181.025631959994,30397.084201620004,53341.23698160001 2025-08-06,02:03:08.000,218,11045871,4485,0,1754445787,13181.03236826999,28551.509181539994,53341.216020240005 2025-08-06,02:03:09.000,218,11045873,4525,0,1754445788,13181.03236826999,30397.105349010002,53341.23698160001 2025-08-06,02:03:10.000,218,11045839,4485,0,1754445789,13181.018895649999,28551.43869024,53341.264930080004 2025-08-06,02:03:11.000,218,11045826,3325,0,1754445790,13181.03236826999,25783.076160120007,53341.18108464 2025-08-06,02:03:12.000,218,11045873,4565,0,1754445791,13181.045840889994,22553.263481939997,53341.16012328001 2025-08-06,02:03:13.000,218,11045861,4525,0,1754445792,13180.998686719999,33165.524272170005,53341.25095584 2025-08-06,02:03:14.000,218,11045840,2965,0,1754445793,13181.005423029994,27167.278572569994,53341.20903312001 2025-08-06,02:03:15.000,218,11045862,4004,0,1754445794,13180.985214099994,31781.307761460004,53341.12518768 2025-08-06,02:03:16.000,218,11045858,4245,0,1754445795,13180.958268859998,32704.038878460007,53341.08326496 2025-08-06,02:03:17.000,218,11045884,3804,0,1754445796,13180.958268859998,26244.519259049994,53341.12518768 2025-08-06,02:03:18.000,218,11045879,3485,0,1754445797,13180.978477789999,31319.970399480007,53341.10422632 2025-08-06,02:03:19.000,218,11045831,4805,0,1754445798,13180.944796239994,29012.959329599995,53341.097239200004 2025-08-06,02:03:20.000,218,11045854,3045,0,1754445799,13180.971741479989,29935.732741379994,53341.12518768 2025-08-06,02:03:21.000,218,11045882,4004,0,1754445800,13180.998686719999,31319.942202959995,53341.16012328001 2025-08-06,02:03:22.000,218,11045869,3765,0,1754445801,13181.03236826999,29474.35308462,53341.12518768 2025-08-06,02:03:23.000,218,11045857,3444,0,1754445802,13180.985214099994,31781.293663200006,53341.027368 2025-08-06,02:03:24.000,218,11045901,3405,0,1754445803,13181.018895649999,30858.562546200003,53341.06929072001 2025-08-06,02:03:25.000,218,11045880,3565,0,1754445804,13181.025631959994,27167.36316213,53341.04134224001 2025-08-06,02:03:26.000,218,11045892,3045,0,1754445805,13181.059313509999,29474.317838970004,53341.04134224001 2025-08-06,02:03:27.000,218,11045868,3325,0,1754445806,13181.03236826999,27628.69347498,53341.048329360005 2025-08-06,02:03:28.000,218,11045827,3605,0,1754445807,13181.018895649999,29935.66225008,53340.98544528 2025-08-06,02:03:29.000,218,11045847,3725,0,1754445808,13181.05257719999,26705.884817550002,53341.027368 2025-08-06,02:03:30.000,218,11045830,3245,0,1754445809,13181.07278612999,32704.095271500002,53340.99243240001 2025-08-06,02:03:31.000,218,11045821,4245,0,1754445810,13181.086258749994,27167.285621699993,53341.03435512 2025-08-06,02:03:32.000,218,11045879,4565,0,1754445811,13181.09299505999,31781.35005624,53340.93653544 2025-08-06,02:03:33.000,218,11045874,4205,0,1754445812,13181.025631959994,29012.89588743,53340.96448392 2025-08-06,02:03:34.000,218,11045832,3085,0,1754445813,13181.079522439999,31781.286614070006,53340.98544528 2025-08-06,02:03:35.000,218,11045824,3125,0,1754445814,13181.07278612999,26244.45581688,53340.97147104001 2025-08-06,02:03:36.000,218,11045781,4485,0,1754445815,13181.106467679994,31319.808269490008,53340.97147104001 2025-08-06,02:03:37.000,218,11045809,3525,0,1754445816,13181.1199403,30858.41451447,53340.96448392 2025-08-06,02:03:38.000,218,11045831,3444,0,1754445817,13181.106467679994,27628.608885420006,53340.86666424 2025-08-06,02:03:39.000,218,11045813,4445,0,1754445818,13181.086258749994,28090.037886089995,53340.96448392 2025-08-06,02:03:40.000,218,11045790,4125,0,1754445819,13181.079522439999,23937.395403090006,53340.950509680006 2025-08-06,02:03:41.000,218,11045788,3285,0,1754445820,13181.086258749994,31319.815318620007,53340.94352256001 2025-08-06,02:03:42.000,218,11045820,4245,0,1754445821,13181.09299505999,28551.347051549994,53340.92256120001 2025-08-06,02:03:43.000,218,11045781,3444,0,1754445822,13181.086258749994,27167.172835620004,53340.880638480005 2025-08-06,02:03:44.000,218,11045824,3005,0,1754445823,13181.09299505999,31319.74482732,53340.90858696 2025-08-06,02:03:45.000,218,11045809,3525,0,1754445824,13181.086258749994,29474.092266809996,53340.92256120001 2025-08-06,02:03:46.000,218,11045767,4565,0,1754445825,13181.086258749994,26705.715638430003,53340.82474152001 2025-08-06,02:03:47.000,218,11045804,4165,0,1754445826,13181.11320398999,28551.318855029996,53340.86666424 2025-08-06,02:03:48.000,218,11045826,4045,0,1754445827,13181.07278612999,32242.518239099998,53340.89461272001 2025-08-06,02:03:49.000,218,11045805,4645,0,1754445828,13181.079522439999,35933.73877056,53340.89461272001 2025-08-06,02:03:50.000,218,11045824,4445,0,1754445829,13181.086258749994,28089.875756099995,53340.80378016001 2025-08-06,02:03:51.000,218,11045764,3125,0,1754445830,13181.09299505999,29474.04997203,53340.83871576 2025-08-06,02:03:52.000,218,11045848,4004,0,1754445831,13181.066049819994,28551.26246199,53340.78980592 2025-08-06,02:03:53.000,218,11045878,3045,0,1754445832,13181.07278612999,30396.830432939998,53340.880638480005 2025-08-06,02:03:54.000,218,11045807,3685,0,1754445833,13181.11320398999,31781.011698000002,53340.831728640005 2025-08-06,02:03:55.000,218,11045909,4525,0,1754445834,13181.086258749994,28089.770019150004,53340.81076728 2025-08-06,02:03:56.000,218,11045883,4605,0,1754445835,13181.07278612999,27166.982509110007,53340.72692184001 2025-08-06,02:03:57.000,218,11045836,4004,0,1754445836,13181.126676609994,28089.748871760006,53340.76884456 2025-08-06,02:03:58.000,218,11045839,4405,0,1754445837,13181.1199403,31780.969403220006,53340.75487032001 2025-08-06,02:03:59.000,218,11045867,4445,0,1754445838,13181.1199403,33626.516226780004,53340.80378016001 2025-08-06,02:04:00.000,218,11045898,4045,0,1754445839,13181.16035816,28551.029840699994,53340.73390896001 2025-08-06,02:04:01.000,218,11045897,3165,0,1754445840,13181.16035816,25782.646163190002,53340.782818800006 2025-08-06,02:04:02.000,218,11045853,4405,0,1754445841,13181.15362184999,29012.43064485,53340.74089608 2025-08-06,02:04:03.000,218,11045877,3605,0,1754445842,13181.17383077999,25782.67435971,53340.74089608 2025-08-06,02:04:04.000,218,11045916,4165,0,1754445843,13181.207512329995,28551.001644179996,53340.79679304 2025-08-06,02:04:05.000,218,11045938,3165,0,1754445844,13181.247930189995,32242.17283173,53340.78980592 2025-08-06,02:04:06.000,218,11045910,3885,0,1754445845,13181.25466649999,34087.77604832999,53340.78980592 2025-08-06,02:04:07.000,218,11045858,2925,0,1754445846,13181.25466649999,26705.327936279995,53340.70596048001 2025-08-06,02:04:08.000,218,11045865,4565,0,1754445847,13181.23445756999,30396.562565999993,53340.7478832 2025-08-06,02:04:09.000,218,11045882,4125,0,1754445848,13181.25466649999,25782.540426239997,53340.761857440004 2025-08-06,02:04:10.000,218,11045888,4405,0,1754445849,13181.31529328999,27166.74283869,53340.712947600005 2025-08-06,02:04:11.000,218,11045910,4004,0,1754445850,13181.34223853,34549.106361180005,53340.74089608 2025-08-06,02:04:12.000,218,11045895,4485,0,1754445851,13181.31529328999,27628.073151539997,53340.712947600005 2025-08-06,02:04:13.000,218,11045876,3165,0,1754445852,13181.369183769995,27628.087249799995,53340.761857440004 2025-08-06,02:04:14.000,218,11045883,4645,0,1754445853,13181.42307425,30396.49912383,53340.75487032001 2025-08-06,02:04:15.000,218,11045904,3125,0,1754445854,13181.429810559996,27628.136593710005,53340.68499912001 2025-08-06,02:04:16.000,218,11045885,4685,0,1754445855,13181.450019489996,29935.084221419995,53340.68499912001 2025-08-06,02:04:17.000,218,11045883,3565,0,1754445856,13181.46349211,28089.50215221,53340.69897336 2025-08-06,02:04:18.000,218,11045851,4445,0,1754445857,13181.48370104,30396.48502557,53340.664037760005 2025-08-06,02:04:19.000,218,11045847,3605,0,1754445858,13181.470228419996,29012.317858769995,53340.65705064001 2025-08-06,02:04:20.000,218,11045882,4125,0,1754445859,13181.517382589991,31780.69448715,53340.68499912001 2025-08-06,02:04:21.000,218,11045867,3605,0,1754445860,13181.530855209996,25321.069130789998,53340.62910216 2025-08-06,02:04:22.000,218,11045966,4365,0,1754445861,13181.50390997,28089.452808300004,53340.65006352 2025-08-06,02:04:23.000,218,11045852,4165,0,1754445862,13181.557800449991,29473.71161379,53340.664037760005 2025-08-06,02:04:24.000,218,11045913,4445,0,1754445863,13181.571273069996,25782.49108233,53340.71993472 2025-08-06,02:04:25.000,218,11045933,4645,0,1754445864,13181.591481999996,29473.669319010005,53340.6430764 2025-08-06,02:04:26.000,218,11045873,4245,0,1754445865,13181.598218309991,31319.307781259995,53340.67102488 2025-08-06,02:04:27.000,218,11045896,3245,0,1754445866,13181.611690929996,24398.352112049994,53340.67102488 2025-08-06,02:04:28.000,218,11045860,3125,0,1754445867,13181.598218309991,30857.93517363,53340.60814080001 2025-08-06,02:04:29.000,218,11045877,4645,0,1754445868,13181.604954620001,26705.320887149996,53340.65705064001 2025-08-06,02:04:30.000,218,11045912,4045,0,1754445869,13181.679054029992,31319.279584739998,53340.7478832 2025-08-06,02:04:31.000,218,11045928,4205,0,1754445870,13181.652108789996,34549.071115529994,53340.615127920006 2025-08-06,02:04:32.000,218,11045867,4725,0,1754445871,13181.658845099992,33626.23426158,53340.65006352 2025-08-06,02:04:33.000,218,11045885,3485,0,1754445872,13181.699262959992,30396.527320349996,53340.65006352 2025-08-06,02:04:34.000,218,11045910,3005,0,1754445873,13181.685790340001,31780.70153628,53340.67102488 2025-08-06,02:04:35.000,218,11045881,3765,0,1754445874,13181.679054029992,35471.872723830005,53340.664037760005 2025-08-06,02:04:36.000,218,11045865,3525,0,1754445875,13181.719471889992,30396.534369479996,53340.65705064001 2025-08-06,02:04:37.000,218,11045854,4165,0,1754445876,13181.766626060002,31319.300732129996,53340.63608928001 2025-08-06,02:04:38.000,218,11045926,3845,0,1754445877,13181.746417130002,33164.889850470005,53340.678012 2025-08-06,02:04:39.000,218,11045928,4165,0,1754445878,13181.766626060002,29935.084221419995,53340.664037760005 2025-08-06,02:04:40.000,218,11045887,4405,0,1754445879,13181.780098679992,29012.296711379997,53340.6430764 2025-08-06,02:04:41.000,218,11045897,4565,0,1754445880,13181.807043920002,31319.230240830002,53340.678012 2025-08-06,02:04:42.000,218,11045842,3205,0,1754445881,13181.840725469992,29012.233269210003,53340.60814080001 2025-08-06,02:04:43.000,218,11045858,3125,0,1754445882,13181.854198089997,29012.183925300007,53340.60115368 2025-08-06,02:04:44.000,218,11045911,4605,0,1754445883,13181.854198089997,31319.138602139996,53340.678012 2025-08-06,02:04:45.000,218,11045860,3165,0,1754445884,13181.874407019997,29473.493090760006,53340.62211504 2025-08-06,02:04:46.000,218,11045860,4125,0,1754445885,13181.901352259993,32703.277572420004,53340.615127920006 2025-08-06,02:04:47.000,218,11045892,3245,0,1754445886,13181.894615949997,28089.290678310004,53340.615127920006 2025-08-06,02:04:48.000,218,11045856,3045,0,1754445887,13181.928297500002,30396.266502540006,53340.6430764 2025-08-06,02:04:49.000,218,11045922,4045,0,1754445888,13181.982187979993,28550.592794640004,53340.62910216 2025-08-06,02:04:50.000,218,11045861,4805,0,1754445889,13182.015869529998,33625.89590334,53340.615127920006 2025-08-06,02:04:51.000,218,11045868,3245,0,1754445890,13182.022605839993,30857.427636270004,53340.6430764 2025-08-06,02:04:52.000,218,11045876,3804,0,1754445891,13182.022605839993,29473.288665989996,53340.62910216 2025-08-06,02:04:53.000,218,11045867,3605,0,1754445892,13182.029342149988,26704.827448049997,53340.60814080001 2025-08-06,02:04:54.000,218,11045881,4485,0,1754445893,13182.069760009988,24859.210133190005,53340.58717944001 2025-08-06,02:04:55.000,218,11045894,3525,0,1754445894,13182.056287389998,25320.5545443,53340.615127920006 2025-08-06,02:04:56.000,218,11045895,3645,0,1754445895,13182.063023699993,30395.878800389997,53340.60115368 2025-08-06,02:04:57.000,218,11045903,4445,0,1754445896,13182.076496319998,29934.442750589995,53340.5732052 2025-08-06,02:04:58.000,218,11045918,4125,0,1754445897,13182.103441559993,32702.784133320005,53340.5732052 2025-08-06,02:04:59.000,218,11045904,3965,0,1754445898,13182.083232629993,29472.93620949,53340.545256720005 2025-08-06,02:05:00.000,218,11045891,4685,0,1754445899,13182.123650489993,28088.733797039997,53340.58717944001 2025-08-06,02:05:01.000,218,11045890,4125,0,1754445900,13182.103441559993,25320.321923010008,53340.58717944001 2025-08-06,02:05:02.000,218,11045876,4165,0,1754445901,13182.137123109998,32241.249395699997,53340.55923096001 2025-08-06,02:05:03.000,218,11045872,3125,0,1754445902,13182.137123109998,29934.153736260007,53340.503334 2025-08-06,02:05:04.000,218,11045911,3924,0,1754445903,13182.191013589989,32702.586757679994,53340.55923096001 2025-08-06,02:05:05.000,218,11045863,4645,0,1754445904,13182.184277279994,30856.98354108,53340.55224384 2025-08-06,02:05:06.000,218,11045852,3924,0,1754445905,13182.204486209994,33625.26853077,53340.58019232 2025-08-06,02:05:07.000,218,11045889,4605,0,1754445906,13182.238167759999,30395.462901720006,53340.5732052 2025-08-06,02:05:08.000,218,11045937,4525,0,1754445907,13182.231431449989,25781.53944978,53340.56621808001 2025-08-06,02:05:09.000,218,11045869,3444,0,1754445908,13182.224695139994,26242.98959784,53340.56621808001 2025-08-06,02:05:10.000,218,11045873,3845,0,1754445909,13182.231431449989,29011.30278405,53340.5732052 2025-08-06,02:05:11.000,218,11045883,4565,0,1754445910,13182.238167759999,23935.992626220002,53340.615127920006 2025-08-06,02:05:12.000,218,11045860,4085,0,1754445911,13182.27184930999,27165.748911360002,53340.58019232 2025-08-06,02:05:13.000,218,11045912,4405,0,1754445912,13182.285321929994,31779.601872,53340.62211504 2025-08-06,02:05:14.000,218,11045900,4205,0,1754445913,13182.298794549999,30856.793214570003,53340.594166560004 2025-08-06,02:05:15.000,218,11045862,3285,0,1754445914,13182.29205823999,28088.451831839993,53340.545256720005 2025-08-06,02:05:16.000,218,11045883,4525,0,1754445915,13182.319003479999,32240.932184849997,53340.5732052 2025-08-06,02:05:17.000,218,11045874,4205,0,1754445916,13182.33247609999,28549.775095560006,53340.60814080001 2025-08-06,02:05:18.000,218,11045943,4605,0,1754445917,13182.345948719994,28088.38838967,53340.60115368 2025-08-06,02:05:19.000,218,11045839,4004,0,1754445918,13182.319003479999,30856.715674139996,53340.65006352 2025-08-06,02:05:20.000,218,11045909,4525,0,1754445919,13182.345948719994,29933.92111497,53340.63608928001 2025-08-06,02:05:21.000,218,11045887,4245,0,1754445920,13182.37289395999,28549.718702519996,53340.62910216 2025-08-06,02:05:22.000,218,11045907,4685,0,1754445921,13182.35268502999,32240.819398770007,53340.594166560004 2025-08-06,02:05:23.000,218,11045874,4004,0,1754445922,13182.35268502999,27165.530388330008,53340.56621808001 2025-08-06,02:05:24.000,218,11045913,4565,0,1754445923,13182.35942134,29011.077211890006,53340.5732052 2025-08-06,02:05:25.000,218,11045913,3405,0,1754445924,13182.37963027,28088.346094890003,53340.60115368 2025-08-06,02:05:26.000,218,11045901,4445,0,1754445925,13182.37963027,25781.39141805,53340.63608928001 2025-08-06,02:05:27.000,218,11045889,4525,0,1754445926,13182.43352074999,29933.88586932,53340.58019232 2025-08-06,02:05:28.000,218,11045906,3885,0,1754445927,13182.47393860999,31318.11647829,53340.67102488 2025-08-06,02:05:29.000,218,11045915,3685,0,1754445928,13182.47393860999,29933.935213229997,53340.62910216 2025-08-06,02:05:30.000,218,11045897,3565,0,1754445929,13182.487411229995,24397.238349510008,53340.65006352 2025-08-06,02:05:31.000,218,11045877,4645,0,1754445930,13182.527829089995,33163.63510533,53340.712947600005 2025-08-06,02:05:32.000,218,11045894,4125,0,1754445931,13182.49414753999,26242.728780029996,53340.65006352 2025-08-06,02:05:33.000,218,11045885,3685,0,1754445932,13182.527829089995,24397.14671082,53340.63608928001 2025-08-06,02:05:34.000,218,11045920,4205,0,1754445933,13182.527829089995,27165.530388330008,53340.63608928001 2025-08-06,02:05:35.000,218,11045919,3885,0,1754445934,13182.588455879995,34086.40146798,53340.62910216 2025-08-06,02:05:36.000,218,11045897,4485,0,1754445935,13182.6019285,24858.519318449995,53340.58717944001 2025-08-06,02:05:37.000,218,11045857,4605,0,1754445936,13182.6019285,33163.550515769995,53340.62211504 2025-08-06,02:05:38.000,218,11045953,4445,0,1754445937,13182.55477432999,29011.027867979996,53340.65006352 2025-08-06,02:05:39.000,218,11045876,3125,0,1754445938,13182.548038019995,34086.29573103,53340.6430764 2025-08-06,02:05:40.000,218,11045877,4565,0,1754445939,13182.61540111999,29010.9855732,53340.678012 2025-08-06,02:05:41.000,218,11045859,4445,0,1754445940,13182.61540111999,30395.152740000005,53340.615127920006 2025-08-06,02:05:42.000,218,11045924,4125,0,1754445941,13182.608664809995,29933.75898498,53340.65705064001 2025-08-06,02:05:43.000,218,11045905,3685,0,1754445942,13182.649082669996,27165.368258340008,53340.56621808001 2025-08-06,02:05:44.000,218,11045881,3965,0,1754445943,13182.628873739995,33163.48002447,53340.63608928001 2025-08-06,02:05:45.000,218,11045882,3165,0,1754445944,13182.669291599996,31317.883856999993,53340.63608928001 2025-08-06,02:05:46.000,218,11045899,4085,0,1754445945,13182.669291599996,29472.259493010002,53340.664037760005 2025-08-06,02:05:47.000,218,11045896,3525,0,1754445946,13182.65581897999,26703.932208540005,53340.65705064001 2025-08-06,02:05:48.000,218,11045837,4845,0,1754445947,13182.67602790999,27165.234324870005,53340.62910216 2025-08-06,02:05:49.000,218,11045845,4565,0,1754445948,13182.716445769991,26703.868766369997,53340.58019232 2025-08-06,02:05:50.000,218,11045891,4485,0,1754445949,13182.76359994,29472.167854319996,53340.65006352 2025-08-06,02:05:51.000,218,11045847,3405,0,1754445950,13182.76359994,26703.81237333,53340.58717944001 2025-08-06,02:05:52.000,218,11045890,4245,0,1754445951,13182.783808870001,28087.9019997,53340.6430764 2025-08-06,02:05:53.000,218,11045898,4125,0,1754445952,13182.830963039996,26703.763029420006,53340.60814080001 2025-08-06,02:05:54.000,218,11045875,4445,0,1754445953,13182.804017800001,29010.689509739997,53340.62211504 2025-08-06,02:05:55.000,218,11045895,4605,0,1754445954,13182.837699349991,27626.487097289995,53340.615127920006 2025-08-06,02:05:56.000,218,11045889,4765,0,1754445955,13182.905062450001,31317.559597019994,53340.55923096001 2025-08-06,02:05:57.000,218,11045855,4445,0,1754445956,13182.911798759997,24396.744910409994,53340.58717944001 2025-08-06,02:05:58.000,218,11045886,4325,0,1754445957,13182.925271380002,28549.154772120004,53340.51032112 2025-08-06,02:05:59.000,218,11045870,4004,0,1754445958,13182.965689240002,29933.378331960004,53340.52429536 2025-08-06,02:06:00.000,218,11045850,4365,0,1754445959,13182.965689240002,28087.817410140007,53340.52429536 2025-08-06,02:06:01.000,218,11045784,4165,0,1754445960,13183.012843409997,27626.339065559994,53340.56621808001 2025-08-06,02:06:02.000,218,11045923,4605,0,1754445961,13183.053261269997,25780.820438519993,53340.58019232 2025-08-06,02:06:03.000,218,11045894,3085,0,1754445962,13183.059997579992,29933.27964414,53340.53128248 2025-08-06,02:06:04.000,218,11045871,4805,0,1754445963,13183.073470199997,34547.12555565,53340.56621808001 2025-08-06,02:06:05.000,218,11045828,4165,0,1754445964,13183.073470199997,26703.488113350002,53340.545256720005 2025-08-06,02:06:06.000,218,11045885,4645,0,1754445965,13183.100415439993,28549.0560843,53340.5732052 2025-08-06,02:06:07.000,218,11045860,4165,0,1754445966,13183.140833299993,28549.02083865,53340.5732052 2025-08-06,02:06:08.000,218,11045862,3165,0,1754445967,13183.181251159993,30855.919122449995,53340.56621808001 2025-08-06,02:06:09.000,218,11045803,4645,0,1754445968,13183.214932709998,30394.539465690003,53340.56621808001 2025-08-06,02:06:10.000,218,11045858,3285,0,1754445969,13183.228405329988,33162.85970103,53340.503334 2025-08-06,02:06:11.000,218,11045906,4325,0,1754445970,13183.302504739993,31317.34107399,53340.594166560004 2025-08-06,02:06:12.000,218,11045869,4565,0,1754445971,13183.309241049988,30855.905024189997,53340.55224384 2025-08-06,02:06:13.000,218,11045876,3245,0,1754445972,13183.336186289998,25319.243406120004,53340.56621808001 2025-08-06,02:06:14.000,218,11045879,3804,0,1754445973,13183.336186289998,28087.620034499996,53340.58019232 2025-08-06,02:06:15.000,218,11045891,4645,0,1754445974,13183.329449979989,31317.298779210003,53340.53826960001 2025-08-06,02:06:16.000,218,11045855,4285,0,1754445975,13183.410285699989,27626.191033830008,53340.51730824001 2025-08-06,02:06:17.000,218,11045865,4605,0,1754445976,13183.390076769989,29010.365249759998,53340.60814080001 2025-08-06,02:06:18.000,218,11045872,4245,0,1754445977,13183.417022009999,31778.64319032,53340.55224384 2025-08-06,02:06:19.000,218,11045854,3885,0,1754445978,13183.450703559989,28548.964445610007,53340.58019232 2025-08-06,02:06:20.000,218,11045928,4165,0,1754445979,13183.450703559989,26703.36122901,53340.63608928001 2025-08-06,02:06:21.000,218,11045901,4805,0,1754445980,13183.504594039994,29933.10341589,53340.60814080001 2025-08-06,02:06:22.000,218,11045864,4165,0,1754445981,13183.484385109994,32701.38135645,53340.58717944001 2025-08-06,02:06:23.000,218,11045885,3645,0,1754445982,13183.484385109994,32240.022847080007,53340.664037760005 2025-08-06,02:06:24.000,218,11045861,4605,0,1754445983,13183.545011899994,31778.62204293,53340.62211504 2025-08-06,02:06:25.000,218,11045854,4325,0,1754445984,13183.57869345,31778.607944670002,53340.60814080001 2025-08-06,02:06:26.000,218,11045924,3125,0,1754445985,13183.545011899994,29010.280660200006,53340.65006352 2025-08-06,02:06:27.000,218,11045857,4565,0,1754445986,13183.57195713999,28087.486101029994,53340.62910216 2025-08-06,02:06:28.000,218,11045893,4285,0,1754445987,13183.61911131,28087.486101029994,53340.62910216 2025-08-06,02:06:29.000,218,11045857,3885,0,1754445988,13183.69994703,30855.820434630004,53340.615127920006 2025-08-06,02:06:30.000,218,11045879,4605,0,1754445989,13183.686474409995,31317.16484574,53340.6430764 2025-08-06,02:06:31.000,218,11045871,3765,0,1754445990,13183.69321071999,33162.78920973001,53340.65006352 2025-08-06,02:06:32.000,218,11045843,4605,0,1754445991,13183.71341964999,27626.050051230006,53340.62211504 2025-08-06,02:06:33.000,218,11045873,4605,0,1754445992,13183.747101199995,28548.844610400003,53340.56621808001 2025-08-06,02:06:34.000,218,11045874,4085,0,1754445993,13183.76057382,29932.94833503,53340.62910216 2025-08-06,02:06:35.000,218,11045895,3565,0,1754445994,13183.80099168,24396.35720826,53340.65006352 2025-08-06,02:06:36.000,218,11045869,4405,0,1754445995,13183.807727989995,29471.62507131,53340.58019232 2025-08-06,02:06:37.000,218,11045880,4365,0,1754445996,13183.83467322999,24857.743914150007,53340.58717944001 2025-08-06,02:06:38.000,218,11045873,4605,0,1754445997,13183.85488215999,28087.380364080003,53340.68499912001 2025-08-06,02:06:39.000,218,11045927,3765,0,1754445998,13183.85488215999,32239.881864480005,53340.60115368 2025-08-06,02:06:40.000,218,11045889,4645,0,1754445999,13183.89530001999,35008.18800156,53340.65006352 2025-08-06,02:06:41.000,218,11045937,4645,0,1754446000,13183.94245419,28087.366265820005,53340.65705064001 2025-08-06,02:06:42.000,218,11045915,4805,0,1754446001,13183.92224526,31317.073207049994,53340.67102488 2025-08-06,02:06:43.000,218,11045914,4165,0,1754446002,13183.91550894999,30394.299795269995,53340.62211504 2025-08-06,02:06:44.000,218,11045849,4685,0,1754446003,13183.94245419,31778.452863810002,53340.62910216 2025-08-06,02:06:45.000,218,11045892,4325,0,1754446004,13183.91550894999,26703.156804240003,53340.62211504 2025-08-06,02:06:46.000,218,11045890,3285,0,1754446005,13183.928981569996,33162.591834089995,53340.594166560004 2025-08-06,02:06:47.000,218,11045908,3205,0,1754446006,13183.94245419,31317.059108789996,53340.63608928001 2025-08-06,02:06:48.000,218,11045866,3565,0,1754446007,13183.935717879991,29471.47703958,53340.65705064001 2025-08-06,02:06:49.000,218,11045861,3804,0,1754446008,13183.949190499996,31778.396470770007,53340.62211504 2025-08-06,02:06:50.000,218,11045901,4605,0,1754446009,13183.949190499996,29932.906040250004,53340.58019232 2025-08-06,02:06:51.000,218,11045866,4045,0,1754446010,13183.928981569996,28087.40151147,53340.58717944001 2025-08-06,02:06:52.000,218,11045894,4165,0,1754446011,13183.935717879991,31778.502207719997,53340.594166560004 2025-08-06,02:06:53.000,218,11045854,3205,0,1754446012,13183.989608359996,34546.7378535,53340.60814080001 2025-08-06,02:06:54.000,218,11045876,3365,0,1754446013,13183.969399429996,29010.118530210006,53340.5732052 2025-08-06,02:06:55.000,218,11045878,3005,0,1754446014,13184.003080980001,27626.028903839993,53340.60115368 2025-08-06,02:06:56.000,218,11045860,4125,0,1754446015,13183.996344669991,28548.823463010005,53340.58019232 2025-08-06,02:06:57.000,218,11045883,4525,0,1754446016,13183.96266312,27625.9725108,53340.56621808001 2025-08-06,02:06:58.000,218,11045926,4205,0,1754446017,13183.969399429996,29932.95538416,53340.58019232 2025-08-06,02:06:59.000,218,11045903,3285,0,1754446018,13183.96266312,30855.764041589995,53340.58717944001 2025-08-06,02:07:00.000,218,11045844,3245,0,1754446019,13183.96266312,26241.854687910003,53340.58019232 2025-08-06,02:07:01.000,218,11045898,3165,0,1754446020,13183.969399429996,25780.460932889997,53340.60115368 2025-08-06,02:07:02.000,218,11045871,4525,0,1754446021,13183.949190499996,25780.489129409994,53340.56621808001 2025-08-06,02:07:03.000,218,11045918,4325,0,1754446022,13183.91550894999,31317.136649220003,53340.545256720005 2025-08-06,02:07:04.000,218,11045863,4805,0,1754446023,13183.91550894999,28548.802315620007,53340.5732052 2025-08-06,02:07:05.000,218,11045875,4765,0,1754446024,13183.949190499996,30394.327991790007,53340.62910216 2025-08-06,02:07:06.000,218,11045891,4685,0,1754446025,13183.92224526,27626.014805579995,53340.58019232 2025-08-06,02:07:07.000,218,11045857,4645,0,1754446026,13183.8818274,29932.94833503,53340.5732052 2025-08-06,02:07:08.000,218,11045878,3885,0,1754446027,13183.868354779996,28087.43675712,53340.594166560004 2025-08-06,02:07:09.000,218,11045881,4605,0,1754446028,13183.827936919995,29010.18902151,53340.51032112 2025-08-06,02:07:10.000,218,11045873,3645,0,1754446029,13183.807727989995,33624.056080409995,53340.5732052 2025-08-06,02:07:11.000,218,11045888,3205,0,1754446030,13183.82120061,28087.338069300007,53340.53826960001 2025-08-06,02:07:12.000,218,11045847,4485,0,1754446031,13183.81446429999,24857.65932459,53340.51730824001 2025-08-06,02:07:13.000,218,11045882,4445,0,1754446032,13183.787519059995,28087.40151147,53340.55923096001 2025-08-06,02:07:14.000,218,11045893,3405,0,1754446033,13183.76057382,30394.342090050006,53340.48237264 2025-08-06,02:07:15.000,218,11045900,3885,0,1754446034,13183.747101199995,33162.648227130005,53340.53826960001 2025-08-06,02:07:16.000,218,11045901,3685,0,1754446035,13183.71341964999,26703.290737710005,53340.48935976001 2025-08-06,02:07:17.000,218,11045849,3645,0,1754446036,13183.706683339995,26703.255492059994,53340.41250144 2025-08-06,02:07:18.000,218,11045889,3525,0,1754446037,13183.6797381,29932.92718764,53340.426475680004 2025-08-06,02:07:19.000,218,11045837,4685,0,1754446038,13183.69321071999,23473.541501700005,53340.496346880005 2025-08-06,02:07:20.000,218,11045845,3924,0,1754446039,13183.65279285999,30855.742894199997,53340.44044992001 2025-08-06,02:07:21.000,218,11045928,4045,0,1754446040,13183.605638689995,29932.92718764,53340.46141128 2025-08-06,02:07:22.000,218,11045865,4765,0,1754446041,13183.61911131,27626.064149490005,53340.496346880005 2025-08-06,02:07:23.000,218,11045882,4165,0,1754446042,13183.605638689995,27626.035952970007,53340.447437040006 2025-08-06,02:07:24.000,218,11045881,4445,0,1754446043,13183.59216606999,27164.585804910006,53340.46141128 2025-08-06,02:07:25.000,218,11045874,4245,0,1754446044,13183.53827559,24857.67342285,53340.45442416 2025-08-06,02:07:26.000,218,11045916,4285,0,1754446045,13183.545011899994,31778.46696207,53340.447437040006 2025-08-06,02:07:27.000,218,11045875,4645,0,1754446046,13183.47091248999,28548.788217359994,53340.44044992001 2025-08-06,02:07:28.000,218,11045875,4685,0,1754446047,13183.47091248999,31778.495158589998,53340.41250144 2025-08-06,02:07:29.000,218,11045896,4205,0,1754446048,13183.464176179994,29471.49818697,53340.447437040006 2025-08-06,02:07:30.000,218,11045916,3085,0,1754446049,13183.410285699989,28548.781168229994,53340.426475680004 2025-08-06,02:07:31.000,218,11045883,3605,0,1754446050,13183.423758319994,29010.118530210006,53340.447437040006 2025-08-06,02:07:32.000,218,11045854,3965,0,1754446051,13183.369867839989,29471.526383489996,53340.41948856001 2025-08-06,02:07:33.000,218,11045907,3525,0,1754446052,13183.356395219998,31317.03091227,53340.41250144 2025-08-06,02:07:34.000,218,11045896,4245,0,1754446053,13183.302504739993,30394.285697009997,53340.3635916 2025-08-06,02:07:35.000,218,11045896,3205,0,1754446054,13183.329449979989,28548.71067693,53340.40551432 2025-08-06,02:07:36.000,218,11045879,4565,0,1754446055,13183.302504739993,34085.358196739995,53340.34263024 2025-08-06,02:07:37.000,218,11045872,4205,0,1754446056,13183.295768429998,30394.26454962,53340.2937204 2025-08-06,02:07:38.000,218,11045893,4725,0,1754446057,13183.255350569998,30855.601911599995,53340.34263024 2025-08-06,02:07:39.000,218,11045873,3765,0,1754446058,13183.221669019993,29010.048038909998,53340.31468176 2025-08-06,02:07:40.000,218,11045854,4085,0,1754446059,13183.235141639998,23934.780175859996,53340.33564312 2025-08-06,02:07:41.000,218,11045906,3365,0,1754446060,13183.221669019993,29009.956400220006,53340.37057872001 2025-08-06,02:07:42.000,218,11045839,4645,0,1754446061,13183.161042229993,32701.042998210003,53340.30769464 2025-08-06,02:07:43.000,218,11045899,3645,0,1754446062,13183.187987470003,32701.050047340002,53340.30769464 2025-08-06,02:07:44.000,218,11045872,3885,0,1754446063,13183.174514849998,29009.935252829993,53340.33564312 2025-08-06,02:07:45.000,218,11045924,4045,0,1754446064,13183.174514849998,29471.30786046,53340.33564312 2025-08-06,02:07:46.000,218,11045855,4645,0,1754446065,13183.147569610002,28548.54149781,53340.30070752001 2025-08-06,02:07:47.000,218,11045903,4685,0,1754446066,13183.140833299993,30394.109468759998,53340.27275904001 2025-08-06,02:07:48.000,218,11045874,3924,0,1754446067,13183.161042229993,35007.93423288,53340.30070752001 2025-08-06,02:07:49.000,218,11045845,4685,0,1754446068,13183.113888059997,30394.038977460004,53340.28673328 2025-08-06,02:07:50.000,218,11045877,4525,0,1754446069,13183.113888059997,34085.090329800005,53340.258784800004 2025-08-06,02:07:51.000,218,11045861,4925,0,1754446070,13183.066733890002,33162.338065410004,53340.258784800004 2025-08-06,02:07:52.000,218,11045864,3885,0,1754446071,13183.093679129997,29932.62407505,53340.25179768001 2025-08-06,02:07:53.000,218,11045825,4485,0,1754446072,13183.086942820002,29471.202123509996,53340.230836320006 2025-08-06,02:07:54.000,218,11045859,3565,0,1754446073,13183.073470199997,27164.240397539994,53340.25179768001 2025-08-06,02:07:55.000,218,11045880,4325,0,1754446074,13183.053261269997,29932.532436359994,53340.230836320006 2025-08-06,02:07:56.000,218,11045858,4205,0,1754446075,13183.073470199997,29932.504239839996,53340.21686208 2025-08-06,02:07:57.000,218,11045897,4405,0,1754446076,13183.086942820002,30855.23535684,53340.1889136 2025-08-06,02:07:58.000,218,11045826,4165,0,1754446077,13183.080206509992,29471.082288300007,53340.18192648001 2025-08-06,02:07:59.000,218,11045867,3645,0,1754446078,13183.080206509992,28086.879875850005,53340.1889136 2025-08-06,02:08:00.000,218,11045853,4365,0,1754446079,13183.066733890002,25318.559640510008,53340.160965120005 2025-08-06,02:08:01.000,218,11045848,4165,0,1754446080,13183.046524960002,31316.53042404,53340.17493936 2025-08-06,02:08:02.000,218,11045881,4685,0,1754446081,13183.033052339997,29470.948354830005,53340.19590072 2025-08-06,02:08:03.000,218,11045879,4565,0,1754446082,13183.019579719992,26241.206167950004,53340.18192648001 2025-08-06,02:08:04.000,218,11045918,3924,0,1754446083,13182.999370789992,29009.54050155,53340.09808104 2025-08-06,02:08:05.000,218,11045851,4805,0,1754446084,13182.985898170002,28086.710696730006,53340.07013256 2025-08-06,02:08:06.000,218,11045840,3325,0,1754446085,13182.965689240002,28548.055107840002,53340.1190424 2025-08-06,02:08:07.000,218,11045869,4445,0,1754446086,13182.979161859992,29932.215225509994,53340.16795224 2025-08-06,02:08:08.000,218,11045839,4445,0,1754446087,13182.985898170002,29932.194078119996,53340.14000376 2025-08-06,02:08:09.000,218,11045912,3405,0,1754446088,13182.945480310002,31777.726803419995,53340.18192648001 2025-08-06,02:08:10.000,218,11045902,3245,0,1754446089,13182.945480310002,26702.451891239994,53340.13301664001 2025-08-06,02:08:11.000,218,11045877,3685,0,1754446090,13182.979161859992,31316.262557099995,53340.10506816001 2025-08-06,02:08:12.000,218,11045867,4485,0,1754446091,13182.952216619997,27625.197106499996,53340.15397800001 2025-08-06,02:08:13.000,218,11045872,3205,0,1754446092,13182.925271380002,28086.506271959996,53340.160965120005 2025-08-06,02:08:14.000,218,11045854,3965,0,1754446093,13182.911798759997,34084.49820288,53340.1190424 2025-08-06,02:08:15.000,218,11045877,3645,0,1754446094,13182.878117209992,27625.175959109998,53340.13301664001 2025-08-06,02:08:16.000,218,11045884,4085,0,1754446095,13182.857908279992,28547.829535679994,53340.05615832001 2025-08-06,02:08:17.000,218,11045856,3365,0,1754446096,13182.851171969996,31316.149771020006,53339.9793 2025-08-06,02:08:18.000,218,11045869,3645,0,1754446097,13182.871380899996,29470.617045720006,53339.993274240005 2025-08-06,02:08:19.000,218,11045886,4205,0,1754446098,13182.844435660001,30393.348162719994,53340.07711968 2025-08-06,02:08:20.000,218,11045876,3085,0,1754446099,13182.857908279992,33623.01280917,53340.07711968 2025-08-06,02:08:21.000,218,11045872,4325,0,1754446100,13182.864644590001,32238.859740629996,53340.07013256 2025-08-06,02:08:22.000,218,11045860,4125,0,1754446101,13182.844435660001,26702.21926995,53340.07013256 2025-08-06,02:08:23.000,218,11045845,4365,0,1754446102,13182.844435660001,29470.53950529,53340.02820984 2025-08-06,02:08:24.000,218,11045874,3165,0,1754446103,13182.817490419991,29931.862769009997,53340.02122272 2025-08-06,02:08:25.000,218,11045856,4045,0,1754446104,13182.830963039996,29009.089357229997,53340.063145440006 2025-08-06,02:08:26.000,218,11045880,4165,0,1754446105,13182.810754109996,29931.848670749998,53339.97231288 2025-08-06,02:08:27.000,218,11045873,4685,0,1754446106,13182.837699349991,28547.667405689994,53339.93737728001 2025-08-06,02:08:28.000,218,11045846,4125,0,1754446107,13182.817490419991,27624.936288690005,53339.95135152 2025-08-06,02:08:29.000,218,11045888,3325,0,1754446108,13182.844435660001,29009.04706245,53339.93039016 2025-08-06,02:08:30.000,218,11045870,4325,0,1754446109,13182.851171969996,23933.842641569994,53339.923403040004 2025-08-06,02:08:31.000,218,11045860,4165,0,1754446110,13182.837699349991,28547.660356559994,53339.96532576001 2025-08-06,02:08:32.000,218,11045866,4004,0,1754446111,13182.804017800001,26240.691581460007,53339.91641592001 2025-08-06,02:08:33.000,218,11045854,4125,0,1754446112,13182.810754109996,29931.707688149996,53339.874493200005 2025-08-06,02:08:34.000,218,11045859,4525,0,1754446113,13182.804017800001,26240.677483199994,53339.9094288 2025-08-06,02:08:35.000,218,11045849,3605,0,1754446114,13182.804017800001,29008.927227239998,53339.93737728001 2025-08-06,02:08:36.000,218,11045924,4004,0,1754446115,13182.777072559991,27624.781207830005,53339.9094288 2025-08-06,02:08:37.000,218,11045888,3285,0,1754446116,13182.810754109996,31315.839609300005,53339.85353184 2025-08-06,02:08:38.000,218,11045879,4485,0,1754446117,13182.810754109996,29931.644245980002,53339.804622 2025-08-06,02:08:39.000,218,11045866,4245,0,1754446118,13182.783808870001,29470.271638349994,53339.79763488001 2025-08-06,02:08:40.000,218,11045899,3325,0,1754446119,13182.810754109996,29931.587852940007,53339.804622 2025-08-06,02:08:41.000,218,11045879,3485,0,1754446120,13182.783808870001,28547.44183353,53339.76968640001 2025-08-06,02:08:42.000,218,11045896,4045,0,1754446121,13182.716445769991,33622.603959629996,53339.804622 2025-08-06,02:08:43.000,218,11045902,3325,0,1754446122,13182.709709459996,27624.710716529997,53339.76269928 2025-08-06,02:08:44.000,218,11045845,3804,0,1754446123,13182.70297315,31315.72682322,53339.74872504001 2025-08-06,02:08:45.000,218,11045909,3565,0,1754446124,13182.689500529996,24856.425726839996,53339.81160912 2025-08-06,02:08:46.000,218,11045826,3285,0,1754446125,13182.68276422,25779.107499930004,53339.727763680006 2025-08-06,02:08:47.000,218,11045854,3285,0,1754446126,13182.66255529,33622.53346833,53339.727763680006 2025-08-06,02:08:48.000,218,11045903,4485,0,1754446127,13182.63561004999,28085.949390690002,53339.657892480005 2025-08-06,02:08:49.000,218,11045904,3885,0,1754446128,13182.61540111999,33161.07627114,53339.69282808 2025-08-06,02:08:50.000,218,11045890,3765,0,1754446129,13182.61540111999,28547.26560528,53339.62994400001 2025-08-06,02:08:51.000,218,11045919,4805,0,1754446130,13182.58171957,28085.81545722,53339.64391824 2025-08-06,02:08:52.000,218,11045858,4125,0,1754446131,13182.608664809995,29469.975574890006,53339.62994400001 2025-08-06,02:08:53.000,218,11045881,3645,0,1754446132,13182.61540111999,29931.284740350005,53339.62994400001 2025-08-06,02:08:54.000,218,11045918,4004,0,1754446133,13182.56151064,29931.242445569995,53339.56705992 2025-08-06,02:08:55.000,218,11045874,3085,0,1754446134,13182.568246949995,32238.119581980005,53339.58103416001 2025-08-06,02:08:56.000,218,11045848,3365,0,1754446135,13182.56151064,29931.1790034,53339.53212432001 2025-08-06,02:08:57.000,218,11045772,3165,0,1754446136,13182.57498325999,25317.37538667,53339.49718872 2025-08-06,02:08:58.000,218,11045861,4605,0,1754446137,13182.54130171,31315.26862977,53339.490201600005 2025-08-06,02:08:59.000,218,11045896,4245,0,1754446138,13182.52109278,27162.795325889994,53339.50417584 2025-08-06,02:09:00.000,218,11045864,3325,0,1754446139,13182.507620159995,29931.059168189997,53339.46924024 2025-08-06,02:09:01.000,218,11045883,3645,0,1754446140,13182.50088385,23933.13772857,53339.48321448001 2025-08-06,02:09:02.000,218,11045912,3005,0,1754446141,13182.47393860999,30853.726843020006,53339.37840768 2025-08-06,02:09:03.000,218,11045878,4165,0,1754446142,13182.487411229995,29469.57377448,53339.41334328001 2025-08-06,02:09:04.000,218,11045900,4125,0,1754446143,13182.487411229995,25778.51537301,53339.420330400004 2025-08-06,02:09:05.000,218,11045920,4045,0,1754446144,13182.487411229995,32699.13973311,53339.39936904 2025-08-06,02:09:06.000,218,11045872,4325,0,1754446145,13182.487411229995,26239.852734989996,53339.3504592 2025-08-06,02:09:07.000,218,11045897,3645,0,1754446146,13182.51435646999,29930.819497770004,53339.420330400004 2025-08-06,02:09:08.000,218,11045881,3685,0,1754446147,13182.50088385,28085.378411159996,53339.392381920006 2025-08-06,02:09:09.000,218,11045895,3645,0,1754446148,13182.55477432999,29930.798350380006,53339.36443344001 2025-08-06,02:09:10.000,218,11045890,4205,0,1754446149,13182.548038019995,33621.78626055,53339.322510720005 2025-08-06,02:09:11.000,218,11045860,3365,0,1754446150,13182.55477432999,33160.32906336,53339.32949784 2025-08-06,02:09:12.000,218,11045873,4645,0,1754446151,13182.548038019995,31776.140749169994,53339.30154936 2025-08-06,02:09:13.000,218,11045845,4685,0,1754446152,13182.568246949995,30392.029975409998,53339.31552360001 2025-08-06,02:09:14.000,218,11045898,4125,0,1754446153,13182.55477432999,29930.650318650005,53339.24565240001 2025-08-06,02:09:15.000,218,11045859,4605,0,1754446154,13182.58171957,33621.63822882,53339.31552360001 2025-08-06,02:09:16.000,218,11045915,3645,0,1754446155,13182.58171957,31776.112552649996,53339.32949784 2025-08-06,02:09:17.000,218,11045917,4725,0,1754446156,13182.628873739995,30853.381435649993,53339.31552360001 2025-08-06,02:09:18.000,218,11045894,4205,0,1754446157,13182.608664809995,32698.885964429996,53339.273600880006 2025-08-06,02:09:19.000,218,11045912,3205,0,1754446158,13182.608664809995,26239.598966310004,53339.280588 2025-08-06,02:09:20.000,218,11045882,4045,0,1754446159,13182.63561004999,31314.739945020003,53339.29456224001 2025-08-06,02:09:21.000,218,11045879,4645,0,1754446160,13182.67602790999,27623.70974007,53339.252639520004 2025-08-06,02:09:22.000,218,11045887,4725,0,1754446161,13182.65581897999,29007.757071660002,53339.224691040006 2025-08-06,02:09:23.000,218,11045869,3605,0,1754446162,13182.649082669996,30853.261600440004,53339.18276832 2025-08-06,02:09:24.000,218,11045865,4725,0,1754446163,13182.649082669996,31314.711748500005,53339.17578120001 2025-08-06,02:09:25.000,218,11045904,3245,0,1754446164,13182.689500529996,30853.268649570004,53339.203729680004 2025-08-06,02:09:26.000,218,11045896,3485,0,1754446165,13182.709709459996,26239.528475009996,53339.224691040006 2025-08-06,02:09:27.000,218,11045897,3565,0,1754446166,13182.709709459996,35467.008824129996,53339.17578120001 2025-08-06,02:09:28.000,218,11045837,3485,0,1754446167,13182.70297315,30853.282747830002,53339.17578120001 2025-08-06,02:09:29.000,218,11045903,3685,0,1754446168,13182.729918389996,27623.54761008,53339.16879408 2025-08-06,02:09:30.000,218,11045886,4004,0,1754446169,13182.74339101,29930.481139530006,53339.18975544 2025-08-06,02:09:31.000,218,11045885,3845,0,1754446170,13182.76359994,32237.323030290005,53339.203729680004 2025-08-06,02:09:32.000,218,11045885,4805,0,1754446171,13182.770336249996,33160.082343810005,53339.105910000006 2025-08-06,02:09:33.000,218,11045843,4525,0,1754446172,13182.830963039996,28084.955463360006,53339.1408456 2025-08-06,02:09:34.000,218,11045900,3965,0,1754446173,13182.830963039996,31775.92222614,53339.057000160006 2025-08-06,02:09:35.000,218,11045850,3965,0,1754446174,13182.837699349991,30391.733911949996,53339.11289712 2025-08-06,02:09:36.000,218,11045886,4245,0,1754446175,13182.864644590001,29930.319009540006,53339.11988424 2025-08-06,02:09:37.000,218,11045861,4365,0,1754446176,13182.857908279992,31314.507323729995,53339.11988424 2025-08-06,02:09:38.000,218,11045862,4325,0,1754446177,13182.891589829997,28084.884972059997,53339.18276832 2025-08-06,02:09:39.000,218,11045878,3965,0,1754446178,13182.884853520001,27623.484167910006,53339.13385848 2025-08-06,02:09:40.000,218,11045903,3725,0,1754446179,13182.925271380002,34544.05213497,53339.09892288001 2025-08-06,02:09:41.000,218,11045843,4685,0,1754446180,13182.932007689997,28084.814480760004,53339.09193576 2025-08-06,02:09:42.000,218,11045857,4645,0,1754446181,13182.932007689997,23471.081355329996,53339.11289712 2025-08-06,02:09:43.000,218,11045871,3725,0,1754446182,13182.972425549997,34544.00984019,53339.105910000006 2025-08-06,02:09:44.000,218,11045907,3565,0,1754446183,13182.992634479997,31314.394537650005,53339.036038800004 2025-08-06,02:09:45.000,218,11045888,3444,0,1754446184,13182.985898170002,29007.496253849997,53339.05001304001 2025-08-06,02:09:46.000,218,11045889,3765,0,1754446185,13182.985898170002,30391.550634569998,53339.0011032 2025-08-06,02:09:47.000,218,11045911,4645,0,1754446186,13183.026316030002,33621.165937109996,53339.036038800004 2025-08-06,02:09:48.000,218,11045880,4245,0,1754446187,13183.019579719992,28546.053154919995,53339.07796152001 2025-08-06,02:09:49.000,218,11045908,3005,0,1754446188,13183.066733890002,33159.751034700006,53339.057000160006 2025-08-06,02:09:50.000,218,11045860,4325,0,1754446189,13183.059997579992,28546.01086014,53338.95918048001 2025-08-06,02:09:51.000,218,11045877,4405,0,1754446190,13183.080206509992,29468.741977140002,53339.02206456 2025-08-06,02:09:52.000,218,11045917,4605,0,1754446191,13183.080206509992,30852.859800029997,53338.98014184001 2025-08-06,02:09:53.000,218,11045896,3205,0,1754446192,13183.107151750002,25316.346213690005,53338.97315472 2025-08-06,02:09:54.000,218,11045851,4325,0,1754446193,13183.140833299993,29468.741977140002,53338.9661676 2025-08-06,02:09:55.000,218,11045899,3765,0,1754446194,13183.161042229993,31775.548622250004,53339.0011032 2025-08-06,02:09:56.000,218,11045891,4645,0,1754446195,13183.201460089993,28084.55366295,53339.02206456 2025-08-06,02:09:57.000,218,11045898,4004,0,1754446196,13183.221669019993,30391.423750229995,53338.9661676 2025-08-06,02:09:58.000,218,11045900,4205,0,1754446197,13183.241877949993,32236.89303336,53338.99411608 2025-08-06,02:09:59.000,218,11045843,4805,0,1754446198,13183.255350569998,29930.029995210003,53339.02206456 2025-08-06,02:10:00.000,218,11045910,4205,0,1754446199,13183.262086879993,32236.871885970002,53338.94520624 2025-08-06,02:10:01.000,218,11045881,3845,0,1754446200,13183.235141639998,33159.57480645001,53338.99411608 2025-08-06,02:10:02.000,218,11045823,4805,0,1754446201,13183.268823189988,26700.337152239998,53338.92424488 2025-08-06,02:10:03.000,218,11045862,4325,0,1754446202,13183.289032119988,30852.634227870003,53338.987128960005 2025-08-06,02:10:04.000,218,11045882,4165,0,1754446203,13183.322713669993,26700.30895572,53339.05001304001 2025-08-06,02:10:05.000,218,11045902,4125,0,1754446204,13183.336186289998,30391.233423719998,53339.01507744 2025-08-06,02:10:06.000,218,11045903,4485,0,1754446205,13183.369867839989,29468.46001194,53339.0709744 2025-08-06,02:10:07.000,218,11045944,3005,0,1754446206,13183.383340459994,27622.92728664,53339.036038800004 2025-08-06,02:10:08.000,218,11045864,4125,0,1754446207,13183.329449979989,27622.955483159996,53338.98014184001 2025-08-06,02:10:09.000,218,11045903,3845,0,1754446208,13183.403549389994,32698.01892144,53339.05001304001 2025-08-06,02:10:10.000,218,11045877,3645,0,1754446209,13183.410285699989,23931.939376470007,53339.01507744 2025-08-06,02:10:11.000,218,11045862,4205,0,1754446210,13183.423758319994,29929.73393175,53339.00809032001 2025-08-06,02:10:12.000,218,11045837,4485,0,1754446211,13183.477648799999,29468.333127599995,53338.98014184001 2025-08-06,02:10:13.000,218,11045878,4285,0,1754446212,13183.51133034999,21163.675534170005,53338.97315472 2025-08-06,02:10:14.000,218,11045921,3645,0,1754446213,13183.518066659999,32236.547625990002,53339.02905168001 2025-08-06,02:10:15.000,218,11045925,4365,0,1754446214,13183.53153927999,29929.712784360003,53339.036038800004 2025-08-06,02:10:16.000,218,11045934,4125,0,1754446215,13183.57869345,27161.371401630007,53338.97315472 2025-08-06,02:10:17.000,218,11045914,4325,0,1754446216,13183.61237499999,23931.84068865,53338.99411608 2025-08-06,02:10:18.000,218,11045895,4765,0,1754446217,13183.605638689995,29929.550654370003,53339.02905168001 2025-08-06,02:10:19.000,218,11045875,3605,0,1754446218,13183.61237499999,28084.07432211,53338.987128960005 2025-08-06,02:10:20.000,218,11045939,3765,0,1754446219,13183.67300178999,29929.59294915,53339.00809032001 2025-08-06,02:10:21.000,218,11045926,4285,0,1754446220,13183.69994703,35004.62819091001,53338.97315472 2025-08-06,02:10:22.000,218,11045866,4325,0,1754446221,13183.75383750999,27161.27976294,53338.938219120006 2025-08-06,02:10:23.000,218,11045918,4285,0,1754446222,13183.767310129995,34081.78428783,53339.0011032 2025-08-06,02:10:24.000,218,11045872,3845,0,1754446223,13183.80099168,34543.24853415,53338.94520624 2025-08-06,02:10:25.000,218,11045871,4565,0,1754446224,13183.868354779996,30852.288820500005,53339.0011032 2025-08-06,02:10:26.000,218,11045860,2885,0,1754446225,13183.92224526,28084.05317472,53338.987128960005 2025-08-06,02:10:27.000,218,11045911,3444,0,1754446226,13183.90203633,31774.991740979996,53339.02206456 2025-08-06,02:10:28.000,218,11045896,3365,0,1754446227,13183.94245419,32697.673514070004,53338.95219336 2025-08-06,02:10:29.000,218,11045923,4645,0,1754446228,13183.996344669991,29929.473113939996,53338.98014184001 2025-08-06,02:10:30.000,218,11045891,4525,0,1754446229,13183.996344669991,29929.494261329994,53339.0011032 2025-08-06,02:10:31.000,218,11045886,4165,0,1754446230,13184.043498840001,25777.21128396,53339.0011032 2025-08-06,02:10:32.000,218,11045859,4605,0,1754446231,13184.083916700001,29929.494261329994,53338.95918048001 2025-08-06,02:10:33.000,218,11045886,3125,0,1754446232,13184.110861939997,27161.30795946,53338.9661676 2025-08-06,02:10:34.000,218,11045928,3285,0,1754446233,13184.131070869997,28545.37643844,53338.99411608 2025-08-06,02:10:35.000,218,11045893,4245,0,1754446234,13184.178225039992,23470.334147550006,53339.01507744 2025-08-06,02:10:36.000,218,11045855,4245,0,1754446235,13184.252324449997,26238.499302030003,53339.01507744 2025-08-06,02:10:37.000,218,11045861,4245,0,1754446236,13184.259060759992,26699.82961488,53338.97315472 2025-08-06,02:10:38.000,218,11045818,3885,0,1754446237,13184.279269689992,29468.093457180003,53339.0011032 2025-08-06,02:10:39.000,218,11045826,3365,0,1754446238,13184.319687549993,30852.18308355,53339.00809032001 2025-08-06,02:10:40.000,218,11045908,3165,0,1754446239,13184.400523269993,24393.030018899997,53339.036038800004 2025-08-06,02:10:41.000,218,11045929,4605,0,1754446240,13184.387050650002,28545.305947140005,53339.036038800004 2025-08-06,02:10:42.000,218,11045883,4485,0,1754446241,13184.447677439988,27622.59597753,53338.99411608 2025-08-06,02:10:43.000,218,11045897,3325,0,1754446242,13184.481358989993,25777.105547009996,53339.01507744 2025-08-06,02:10:44.000,218,11045938,3965,0,1754446243,13184.528513159989,33159.02497431,53338.987128960005 2025-08-06,02:10:45.000,218,11045894,4285,0,1754446244,13184.535249469998,30390.796377659994,53339.0011032 2025-08-06,02:10:46.000,218,11045903,4565,0,1754446245,13184.568931019989,28083.954486899995,53339.00809032001 2025-08-06,02:10:47.000,218,11045900,4125,0,1754446246,13184.582403639994,29929.4167209,53339.01507744 2025-08-06,02:10:48.000,218,11045901,3685,0,1754446247,13184.649766739989,27161.223369900006,53339.036038800004 2025-08-06,02:10:49.000,218,11045870,3045,0,1754446248,13184.656503049999,32697.631219289993,53339.0011032 2025-08-06,02:10:50.000,218,11046042,4365,0,1754446249,13184.663239359994,25777.112596139996,53338.94520624 2025-08-06,02:10:51.000,218,11046062,3325,0,1754446250,13184.696920909999,34081.727894790005,53338.9661676 2025-08-06,02:10:52.000,218,11046033,4965,0,1754446251,13184.75081138999,31313.541592919995,53338.91027064001 2025-08-06,02:10:53.000,218,11046081,4565,0,1754446252,13184.75081138999,30390.782279399995,53339.036038800004 2025-08-06,02:10:54.000,218,11046099,4285,0,1754446253,13184.737338769999,23008.841704709994,53338.92424488 2025-08-06,02:10:55.000,218,11046028,4325,0,1754446254,13184.79122924999,27622.57483014,53338.99411608 2025-08-06,02:10:56.000,218,11046045,4525,0,1754446255,13184.83838342,28545.320045400003,53338.93123200001 2025-08-06,02:10:57.000,218,11046039,3765,0,1754446256,13184.87206496999,21624.737980079997,53338.98014184001 2025-08-06,02:10:58.000,218,11046035,3405,0,1754446257,13184.87880128,32236.25156253,53338.95918048001 2025-08-06,02:10:59.000,218,11046056,4325,0,1754446258,13184.89901021,29006.67150564,53338.98014184001 2025-08-06,02:11:00.000,218,11046025,4685,0,1754446259,13184.91248282999,35927.18307966,53339.0011032 2025-08-06,02:11:01.000,218,11046042,4004,0,1754446260,13184.95290068999,30852.16898529,53338.94520624 2025-08-06,02:11:02.000,218,11046025,4565,0,1754446261,13184.95290068999,28083.89104473,53338.92424488 2025-08-06,02:11:03.000,218,11046047,3485,0,1754446262,13184.966373309995,28545.270701489993,53338.95918048001 2025-08-06,02:11:04.000,218,11046044,4085,0,1754446263,13184.99331854999,31313.47110162,53338.9661676 2025-08-06,02:11:05.000,218,11046005,4645,0,1754446264,13184.91921914,31774.857807509994,53338.95918048001 2025-08-06,02:11:06.000,218,11046044,4325,0,1754446265,13184.95290068999,28083.919241249998,53338.88232216001 2025-08-06,02:11:07.000,218,11046044,2885,0,1754446266,13184.91921914,29929.367376990005,53338.90328352 2025-08-06,02:11:08.000,218,11046039,4605,0,1754446267,13184.925955449995,32697.525482340003,53338.92424488 2025-08-06,02:11:09.000,218,11046029,3525,0,1754446268,13184.91248282999,29006.523473909998,53338.987128960005 2025-08-06,02:11:10.000,218,11046014,4285,0,1754446269,13184.91921914,27161.089436430004,53338.938219120006 2025-08-06,02:11:11.000,218,11046072,3405,0,1754446270,13184.925955449995,30852.049150079998,53338.938219120006 2025-08-06,02:11:12.000,218,11046046,3924,0,1754446271,13184.91921914,32236.08238341,53338.94520624 2025-08-06,02:11:13.000,218,11046048,3325,0,1754446272,13184.91921914,29929.28278743,53339.00809032001 2025-08-06,02:11:14.000,218,11046048,3165,0,1754446273,13184.905746519995,33158.806451280005,53338.95219336 2025-08-06,02:11:15.000,218,11046022,4205,0,1754446274,13184.87880128,27622.43384754,53339.01507744 2025-08-06,02:11:16.000,218,11046029,4605,0,1754446275,13184.87880128,34542.90312678,53338.938219120006 2025-08-06,02:11:17.000,218,11045999,4685,0,1754446276,13184.959637,28083.714816480002,53339.0011032 2025-08-06,02:11:18.000,218,11046003,3924,0,1754446277,13184.91248282999,28545.122669760007,53338.938219120006 2025-08-06,02:11:19.000,218,11045989,4004,0,1754446278,13184.925955449995,28083.672521700006,53338.99411608 2025-08-06,02:11:20.000,218,11046065,4645,0,1754446279,13184.93269175999,25776.88702398,53338.95219336 2025-08-06,02:11:21.000,218,11046044,4245,0,1754446280,13184.97310961999,29929.11360831,53338.99411608 2025-08-06,02:11:22.000,218,11046060,4165,0,1754446281,13184.91921914,31774.604038830003,53338.97315472 2025-08-06,02:11:23.000,218,11046042,4285,0,1754446282,13184.966373309995,27622.306963199997,53338.95219336 2025-08-06,02:11:24.000,218,11046061,4525,0,1754446283,13184.91248282999,25315.486219829996,53338.88232216001 2025-08-06,02:11:25.000,218,11046006,4365,0,1754446284,13184.925955449995,24392.6775624,53338.98014184001 2025-08-06,02:11:26.000,218,11045988,4245,0,1754446285,13184.91248282999,30851.795381400007,53338.94520624 2025-08-06,02:11:27.000,218,11046013,4325,0,1754446286,13184.89901021,29006.283803490005,53338.9661676 2025-08-06,02:11:28.000,218,11045989,3685,0,1754446287,13184.89901021,28544.995785420004,53338.95219336 2025-08-06,02:11:29.000,218,11045997,4605,0,1754446288,13184.89901021,29006.368393049997,53338.987128960005 2025-08-06,02:11:30.000,218,11045994,3245,0,1754446289,13184.91248282999,26699.49830577,53338.95918048001 2025-08-06,02:11:31.000,218,11045987,3885,0,1754446290,13184.87880128,25776.816532679994,53338.95219336 2025-08-06,02:11:32.000,218,11045957,4725,0,1754446291,13184.83164710999,30851.802430530006,53338.938219120006 2025-08-06,02:11:33.000,218,11045995,4485,0,1754446292,13184.81817449,29467.705755029994,53338.94520624 2025-08-06,02:11:34.000,218,11045964,3365,0,1754446293,13184.83164710999,24854.029022639996,53339.0011032 2025-08-06,02:11:35.000,218,11045951,3685,0,1754446294,13184.83838342,27622.229422770004,53338.98014184001 2025-08-06,02:11:36.000,218,11045989,4725,0,1754446295,13184.83164710999,29467.663460249998,53338.95219336 2025-08-06,02:11:37.000,218,11045971,4605,0,1754446296,13184.83164710999,31774.526498399995,53338.97315472 2025-08-06,02:11:38.000,218,11045993,4805,0,1754446297,13184.87206496999,24854.057219160008,53338.95219336 2025-08-06,02:11:39.000,218,11045982,4245,0,1754446298,13184.85859235,25776.774237899997,53338.97315472 2025-08-06,02:11:40.000,218,11045979,3885,0,1754446299,13184.83164710999,29006.3331474,53338.98014184001 2025-08-06,02:11:41.000,218,11045968,4205,0,1754446300,13184.79122924999,33620.01692892,53338.95219336 2025-08-06,02:11:42.000,218,11046014,4045,0,1754446301,13184.804701869994,29006.361343919998,53338.95219336 2025-08-06,02:11:43.000,218,11045970,4004,0,1754446302,13184.79122924999,34081.43183133,53338.98014184001 2025-08-06,02:11:44.000,218,11045997,4845,0,1754446303,13184.79796556,28083.616128659996,53338.94520624 2025-08-06,02:11:45.000,218,11046024,4004,0,1754446304,13184.73060245999,29929.11360831,53338.98014184001 2025-08-06,02:11:46.000,218,11045981,4765,0,1754446305,13184.79122924999,30390.514412460005,53338.987128960005 2025-08-06,02:11:47.000,218,11045959,4445,0,1754446306,13184.723866149994,28545.009883680003,53338.94520624 2025-08-06,02:11:48.000,218,11045957,4605,0,1754446307,13184.71039352999,29006.35429479,53338.93123200001 2025-08-06,02:11:49.000,218,11045944,3365,0,1754446308,13184.737338769999,31774.62518622,53338.9661676 2025-08-06,02:11:50.000,218,11045951,4565,0,1754446309,13184.69018459999,29006.410687829994,53338.987128960005 2025-08-06,02:11:51.000,218,11045976,3005,0,1754446310,13184.669975669989,27622.28581581,53338.987128960005 2025-08-06,02:11:52.000,218,11045930,4285,0,1754446311,13184.616085189999,29006.361343919998,53338.9661676 2025-08-06,02:11:53.000,218,11045991,3845,0,1754446312,13184.609348879989,29929.08541179,53338.98014184001 2025-08-06,02:11:54.000,218,11046000,4004,0,1754446313,13184.575667329998,24392.69166066,53338.92424488 2025-08-06,02:11:55.000,218,11046020,3005,0,1754446314,13184.568931019989,29006.34724566,53338.8962964 2025-08-06,02:11:56.000,218,11046007,3485,0,1754446315,13184.521776849993,26699.533551419998,53338.94520624 2025-08-06,02:11:57.000,218,11045990,4085,0,1754446316,13184.501567919993,27160.920257310005,53338.87533504 2025-08-06,02:11:58.000,218,11045996,3485,0,1754446317,13184.501567919993,30851.844725310002,53338.93123200001 2025-08-06,02:11:59.000,218,11046028,4085,0,1754446318,13184.501567919993,25776.830630940007,53338.889309280006 2025-08-06,02:12:00.000,218,11046016,4445,0,1754446319,13184.440941129993,30851.85177444,53338.938219120006 2025-08-06,02:12:01.000,218,11046062,4125,0,1754446320,13184.413995889998,28083.693669090004,53338.91027064001 2025-08-06,02:12:02.000,218,11045900,4325,0,1754446321,13184.366841720002,28545.04512933,53338.8962964 2025-08-06,02:12:03.000,218,11046039,4685,0,1754446322,13184.346632790002,25776.844729200006,53338.868347920004 2025-08-06,02:12:04.000,218,11046024,4045,0,1754446323,13184.272533379997,30851.844725310002,53338.8962964 2025-08-06,02:12:05.000,218,11046026,3325,0,1754446324,13184.252324449997,32697.342204960005,53338.889309280006 2025-08-06,02:12:06.000,218,11046061,4645,0,1754446325,13184.218642899992,30390.458019419995,53338.917257760004 2025-08-06,02:12:07.000,218,11046038,4205,0,1754446326,13184.158016109992,26238.153894660005,53338.84738656 2025-08-06,02:12:08.000,218,11046019,3804,0,1754446327,13184.083916700001,28544.988736290004,53338.83341232 2025-08-06,02:12:09.000,218,11046053,4605,0,1754446328,13184.077180389992,30851.894069219998,53338.84738656 2025-08-06,02:12:10.000,218,11046021,4645,0,1754446329,13184.030026219996,30851.837676180003,53338.86136080001 2025-08-06,02:12:11.000,218,11046032,3965,0,1754446330,13183.949190499996,28545.04512933,53338.8264252 2025-08-06,02:12:12.000,218,11046023,4605,0,1754446331,13183.928981569996,29006.438884350006,53338.84039944001 2025-08-06,02:12:13.000,218,11046049,3605,0,1754446332,13183.91550894999,27622.27171755,53338.868347920004 2025-08-06,02:12:14.000,218,11046048,3525,0,1754446333,13183.87509108999,24854.036071769995,53338.83341232 2025-08-06,02:12:15.000,218,11046042,4285,0,1754446334,13183.81446429999,31774.498301879998,53338.8264252 2025-08-06,02:12:16.000,218,11046042,4125,0,1754446335,13183.75383750999,33158.637272160006,53338.8264252 2025-08-06,02:12:17.000,218,11046064,4125,0,1754446336,13183.726892269995,23931.304954770007,53338.79148960001 2025-08-06,02:12:18.000,218,11046077,3605,0,1754446337,13183.69994703,26699.477158380003,53338.749566880004 2025-08-06,02:12:19.000,218,11046043,4485,0,1754446338,13183.65279285999,30851.795381400007,53338.69366992001 2025-08-06,02:12:20.000,218,11046065,4685,0,1754446339,13183.605638689995,31313.1609399,53338.74257976001 2025-08-06,02:12:21.000,218,11046063,4605,0,1754446340,13183.585429759994,29006.375442179997,53338.6866828 2025-08-06,02:12:22.000,218,11046048,4245,0,1754446341,13183.55848452,37310.90615127,53338.67969568 2025-08-06,02:12:23.000,218,11046018,3285,0,1754446342,13183.518066659999,25776.788336159996,53338.651747200005 2025-08-06,02:12:24.000,218,11046063,4645,0,1754446343,13183.477648799999,28083.538588230003,53338.66572144 2025-08-06,02:12:25.000,218,11046023,4605,0,1754446344,13183.464176179994,31313.090448600007,53338.651747200005 2025-08-06,02:12:26.000,218,11046035,4645,0,1754446345,13183.437230939999,28083.496293450007,53338.63777296 2025-08-06,02:12:27.000,218,11046010,4125,0,1754446346,13183.369867839989,34081.26970134,53338.63777296 2025-08-06,02:12:28.000,218,11046029,4925,0,1754446347,13183.329449979989,29928.979674839997,53338.602837360006 2025-08-06,02:12:29.000,218,11046025,4365,0,1754446348,13183.275559499998,27160.736979930007,53338.56091464 2025-08-06,02:12:30.000,218,11046014,4125,0,1754446349,13183.248614259988,33158.482191300005,53338.49104344 2025-08-06,02:12:31.000,218,11046018,4285,0,1754446350,13183.194723779998,32235.715828650005,53338.51899192 2025-08-06,02:12:32.000,218,11046043,4885,0,1754446351,13183.208196400003,26237.984715540006,53338.47008208 2025-08-06,02:12:33.000,218,11046013,3565,0,1754446352,13183.147569610002,29467.50133026,53338.44912072 2025-08-06,02:12:34.000,218,11046046,4285,0,1754446353,13183.134096989997,30851.583907499997,53338.435146480006 2025-08-06,02:12:35.000,218,11046037,3885,0,1754446354,13183.093679129997,23931.128726519994,53338.46309496 2025-08-06,02:12:36.000,218,11046048,3245,0,1754446355,13183.059997579992,32235.680582999994,53338.45610784001 2025-08-06,02:12:37.000,218,11046038,3565,0,1754446356,13183.026316030002,28083.348261720006,53338.39322376 2025-08-06,02:12:38.000,218,11046000,3485,0,1754446357,13182.972425549997,27160.610095590004,53338.4421336 2025-08-06,02:12:39.000,218,11046060,4325,0,1754446358,13182.945480310002,26699.216340569998,53338.40719800001 2025-08-06,02:12:40.000,218,11046029,4605,0,1754446359,13182.938743999992,27160.588948200006,53338.40021088 2025-08-06,02:12:41.000,218,11046028,4325,0,1754446360,13182.911798759997,31774.216336679994,53338.386236640006 2025-08-06,02:12:42.000,218,11046082,3885,0,1754446361,13182.851171969996,32235.553698660005,53338.386236640006 2025-08-06,02:12:43.000,218,11046030,4325,0,1754446362,13182.830963039996,30390.049169880003,53338.33732680001 2025-08-06,02:12:44.000,218,11046077,3605,0,1754446363,13182.817490419991,26699.152898400003,53338.35828816001 2025-08-06,02:12:45.000,218,11046028,4004,0,1754446364,13182.76359994,28083.207279120004,53338.29540408 2025-08-06,02:12:46.000,218,11046073,4845,0,1754446365,13182.777072559991,29467.296905490002,53338.35130104 2025-08-06,02:12:47.000,218,11046062,3205,0,1754446366,13182.750127319996,28544.453002409995,53338.23252 2025-08-06,02:12:48.000,218,11046053,3765,0,1754446367,13182.736654699991,25314.908191170005,53338.23252 2025-08-06,02:12:49.000,218,11046055,4485,0,1754446368,13182.709709459996,28544.453002409995,53338.218545760006 2025-08-06,02:12:50.000,218,11046045,4925,0,1754446369,13182.66255529,32235.370421280008,53338.20457152 2025-08-06,02:12:51.000,218,11046015,4525,0,1754446370,13182.64234636,34542.155919,53338.20457152 2025-08-06,02:12:52.000,218,11046018,4125,0,1754446371,13182.6019285,26698.962571890006,53338.1626488 2025-08-06,02:12:53.000,218,11046025,4605,0,1754446372,13182.568246949995,30389.872941630005,53338.148674560005 2025-08-06,02:12:54.000,218,11046004,4165,0,1754446373,13182.527829089995,27621.665492369997,53338.08579048 2025-08-06,02:12:55.000,218,11046027,3485,0,1754446374,13182.527829089995,28083.016952610007,53338.11373896 2025-08-06,02:12:56.000,218,11045993,4725,0,1754446375,13182.50088385,28082.960559569998,53338.04386776001 2025-08-06,02:12:57.000,218,11046096,3485,0,1754446376,13182.507620159995,29005.733971349997,53338.09277760001 2025-08-06,02:12:58.000,218,11046050,3365,0,1754446377,13182.467202299995,31773.779290620005,53338.10675184 2025-08-06,02:12:59.000,218,11046077,3565,0,1754446378,13182.446993369995,32235.095505210003,53338.029893520004 2025-08-06,02:13:00.000,218,11046082,4325,0,1754446379,13182.39310288999,28082.847773489993,53338.00194504001 2025-08-06,02:13:01.000,218,11046044,3885,0,1754446380,13182.42004813,26237.39963775,53337.9879708 2025-08-06,02:13:02.000,218,11046042,4125,0,1754446381,13182.37963027,29005.52954658,53337.96002232 2025-08-06,02:13:03.000,218,11046046,3965,0,1754446382,13182.426784439995,29928.239516190006,53337.980983680005 2025-08-06,02:13:04.000,218,11046074,3885,0,1754446383,13182.41331181999,29005.52954658,53337.96002232 2025-08-06,02:13:05.000,218,11046054,4165,0,1754446384,13182.41331181999,27621.397625430007,53337.9180996 2025-08-06,02:13:06.000,218,11046088,4285,0,1754446385,13182.3998392,23930.40971526,53337.89713824 2025-08-06,02:13:07.000,218,11045900,3924,0,1754446386,13182.37289395999,25314.506390759998,53337.90412536001 2025-08-06,02:13:08.000,218,11045896,3085,0,1754446387,13182.35942134,35003.07033318,53337.89713824 2025-08-06,02:13:09.000,218,11045904,4085,0,1754446388,13182.37963027,24391.796421150008,53337.84124128 2025-08-06,02:13:10.000,218,11045893,3605,0,1754446389,13182.366157649994,30389.43589557,53337.82726704 2025-08-06,02:13:11.000,218,11045903,4565,0,1754446390,13182.345948719994,29005.36741659,53337.7783572 2025-08-06,02:13:12.000,218,11045878,4125,0,1754446391,13182.33921241,28543.92431766,53337.83425416001 2025-08-06,02:13:13.000,218,11045851,3685,0,1754446392,13182.29205823999,30389.330158619996,53337.79931856 2025-08-06,02:13:14.000,218,11045863,4445,0,1754446393,13182.298794549999,30850.674569730007,53337.7783572 2025-08-06,02:13:15.000,218,11045878,3045,0,1754446394,13182.31226716999,26237.033082990005,53337.79931856 2025-08-06,02:13:16.000,218,11045888,4004,0,1754446395,13182.33247609999,27621.073365450007,53337.75739584001 2025-08-06,02:13:17.000,218,11045925,4605,0,1754446396,13182.278585619999,27159.69370869,53337.715473120006 2025-08-06,02:13:18.000,218,11045840,4125,0,1754446397,13182.29205823999,28543.76218767,53337.70149888 2025-08-06,02:13:19.000,218,11045887,4685,0,1754446398,13182.298794549999,30389.160979499997,53337.715473120006 2025-08-06,02:13:20.000,218,11045894,4165,0,1754446399,13182.305530859994,28082.417776560003,53337.68752464001 2025-08-06,02:13:21.000,218,11045846,4285,0,1754446400,13182.319003479999,28082.375481780007,53337.70149888 2025-08-06,02:13:22.000,218,11045896,4205,0,1754446401,13182.31226716999,28082.333186999997,53337.63861480001 2025-08-06,02:13:23.000,218,11045885,4645,0,1754446402,13182.305530859994,30850.470144959996,53337.63861480001 2025-08-06,02:13:24.000,218,11045848,3245,0,1754446403,13182.33921241,31773.158967180003,53337.596692080006 2025-08-06,02:13:25.000,218,11045901,4805,0,1754446404,13182.33921241,31311.779310419995,53337.56175648 2025-08-06,02:13:26.000,218,11045857,3565,0,1754446405,13182.325739789994,28543.642352459996,53337.54079512001 2025-08-06,02:13:27.000,218,11045839,4885,0,1754446406,13182.345948719994,27159.51748044,53337.575730720004 2025-08-06,02:13:28.000,218,11045906,4365,0,1754446407,13182.345948719994,31773.144868920004,53337.547782240006 2025-08-06,02:13:29.000,218,11045857,4525,0,1754446408,13182.37289395999,26698.173069330005,53337.526820880004 2025-08-06,02:13:30.000,218,11045830,3125,0,1754446409,13182.33247609999,28082.178106139996,53337.50585952 2025-08-06,02:13:31.000,218,11045878,4165,0,1754446410,13182.319003479999,27620.84779329,53337.44996256001 2025-08-06,02:13:32.000,218,11045826,4285,0,1754446411,13182.366157649994,29466.302978160005,53337.42201408001 2025-08-06,02:13:33.000,218,11045868,3965,0,1754446412,13182.305530859994,28543.522517250007,53337.4639368 2025-08-06,02:13:34.000,218,11045881,4645,0,1754446413,13182.3998392,27620.805498510003,53337.44996256001 2025-08-06,02:13:35.000,218,11045873,4525,0,1754446414,13182.35268502999,33618.39562902,53337.43598832 2025-08-06,02:13:36.000,218,11045875,4285,0,1754446415,13182.366157649994,32234.355346559998,53337.3940656 2025-08-06,02:13:37.000,218,11045894,4165,0,1754446416,13182.42004813,31311.596033039998,53337.3940656 2025-08-06,02:13:38.000,218,11045892,3965,0,1754446417,13182.43352074999,32695.64336463,53337.380091360006 2025-08-06,02:13:39.000,218,11045889,4645,0,1754446418,13182.39310288999,28082.079418320005,53337.37310424001 2025-08-06,02:13:40.000,218,11045854,4205,0,1754446419,13182.406575509995,30388.78737561,53337.34515576 2025-08-06,02:13:41.000,218,11045850,3325,0,1754446420,13182.446993369995,27620.650417650002,53337.33118152001 2025-08-06,02:13:42.000,218,11045877,4685,0,1754446421,13182.45372967999,30850.145884979996,53337.27528456 2025-08-06,02:13:43.000,218,11045862,4125,0,1754446422,13182.467202299995,34540.96461603,53337.25432320001 2025-08-06,02:13:44.000,218,11045874,4165,0,1754446423,13182.45372967999,25313.709839069998,53337.22637472 2025-08-06,02:13:45.000,218,11045889,3725,0,1754446424,13182.487411229995,25313.759182980008,53337.2193876 2025-08-06,02:13:46.000,218,11045869,3685,0,1754446425,13182.48067492,32695.396645080007,53337.18445200001 2025-08-06,02:13:47.000,218,11045875,3645,0,1754446426,13182.51435646999,37308.97468965,53337.17746488 2025-08-06,02:13:48.000,218,11045892,4165,0,1754446427,13182.487411229995,27620.460091140005,53337.17746488 2025-08-06,02:13:49.000,218,11045903,3765,0,1754446428,13182.527829089995,29004.514471860006,53337.18445200001 2025-08-06,02:13:50.000,218,11045838,3965,0,1754446429,13182.56151064,30388.561803450008,53337.10060656 2025-08-06,02:13:51.000,218,11045913,4365,0,1754446430,13182.548038019995,33617.95858296,53337.15650352 2025-08-06,02:13:52.000,218,11045854,4325,0,1754446431,13182.6019285,29465.788391669994,53337.12156792 2025-08-06,02:13:53.000,218,11045893,4805,0,1754446432,13182.57498325999,32695.241564220007,53337.12855504 2025-08-06,02:13:54.000,218,11045904,3525,0,1754446433,13182.62213743,25774.885071059995,53337.12156792 2025-08-06,02:13:55.000,218,11045910,4045,0,1754446434,13182.62213743,29465.696752980002,53337.12156792 2025-08-06,02:13:56.000,218,11045902,3965,0,1754446435,13182.669291599996,32233.8478092,53337.044709600006 2025-08-06,02:13:57.000,218,11045896,4085,0,1754446436,13182.709709459996,30849.77933022,53337.0796452 2025-08-06,02:13:58.000,218,11045909,4525,0,1754446437,13182.70297315,29004.345292740007,53337.01676112001 2025-08-06,02:13:59.000,218,11045874,3965,0,1754446438,13182.76359994,28081.600077480005,53337.03772248001 2025-08-06,02:14:00.000,218,11045920,4045,0,1754446439,13182.797281489991,33156.48728751,53337.01676112001 2025-08-06,02:14:01.000,218,11045865,4685,0,1754446440,13182.797281489991,33617.88104253,53337.023748240004 2025-08-06,02:14:02.000,218,11045889,4965,0,1754446441,13182.864644590001,32233.777317900007,53336.93291568 2025-08-06,02:14:03.000,218,11045850,3924,0,1754446442,13182.884853520001,27158.833714830005,53336.94688992001 2025-08-06,02:14:04.000,218,11045882,4125,0,1754446443,13182.932007689997,27158.854862220003,53336.94688992001 2025-08-06,02:14:05.000,218,11045878,3165,0,1754446444,13182.932007689997,28542.93743946,53336.91195432 2025-08-06,02:14:06.000,218,11045877,4565,0,1754446445,13182.972425549997,29465.633310809993,53336.89798008001 2025-08-06,02:14:07.000,218,11045887,4645,0,1754446446,13182.992634479997,24390.661511219994,53336.856057360004 2025-08-06,02:14:08.000,218,11045889,4525,0,1754446447,13182.999370789992,27620.1922242,53336.89099296 2025-08-06,02:14:09.000,218,11045880,4004,0,1754446448,13183.012843409997,30849.63129849,53336.88400584 2025-08-06,02:14:10.000,218,11045870,4165,0,1754446449,13183.046524960002,28542.873997290008,53336.84907024001 2025-08-06,02:14:11.000,218,11045871,4565,0,1754446450,13183.059997579992,31311.018004380006,53336.877018720006 2025-08-06,02:14:12.000,218,11045841,4805,0,1754446451,13183.080206509992,28081.49434053,53336.87003160001 2025-08-06,02:14:13.000,218,11045884,4125,0,1754446452,13183.120624369993,29004.183162750007,53336.86304448 2025-08-06,02:14:14.000,218,11045866,4325,0,1754446453,13183.107151750002,34079.13381494999,53336.84907024001 2025-08-06,02:14:15.000,218,11045887,4565,0,1754446454,13183.147569610002,23929.267756200003,53336.86304448 2025-08-06,02:14:16.000,218,11045889,4365,0,1754446455,13183.100415439993,27158.777321789996,53336.78618616 2025-08-06,02:14:17.000,218,11045915,4525,0,1754446456,13183.113888059997,29465.513475600004,53336.856057360004 2025-08-06,02:14:18.000,218,11045879,4405,0,1754446457,13183.161042229993,28081.423849230006,53336.82810888001 2025-08-06,02:14:19.000,218,11045897,4645,0,1754446458,13183.161042229993,31772.21438376,53336.835096 2025-08-06,02:14:20.000,218,11045876,3685,0,1754446459,13183.174514849998,27620.04419247,53336.835096 2025-08-06,02:14:21.000,218,11045866,3965,0,1754446460,13183.167778540002,28081.381554449996,53336.82810888001 2025-08-06,02:14:22.000,218,11045761,4725,0,1754446461,13183.201460089993,31772.200285500003,53336.807147520005 2025-08-06,02:14:23.000,218,11045884,4004,0,1754446462,13183.187987470003,31772.179138110005,53336.74426344 2025-08-06,02:14:24.000,218,11045864,4325,0,1754446463,13183.228405329988,28542.711867300008,53336.77221192 2025-08-06,02:14:25.000,218,11045862,3444,0,1754446464,13183.214932709998,31772.094548549998,53336.73028920001 2025-08-06,02:14:26.000,218,11045880,3804,0,1754446465,13183.241877949993,26235.884074800008,53336.7652248 2025-08-06,02:14:27.000,218,11045846,3444,0,1754446466,13183.235141639998,28081.32516141,53336.6953536 2025-08-06,02:14:28.000,218,11045875,4525,0,1754446467,13183.275559499998,26235.912271320005,53336.737276320004 2025-08-06,02:14:29.000,218,11045891,4445,0,1754446468,13183.255350569998,26235.898173060006,53336.68137936001 2025-08-06,02:14:30.000,218,11045892,4405,0,1754446469,13183.282295809993,27619.938455519994,53336.71631496 2025-08-06,02:14:31.000,218,11045878,4285,0,1754446470,13183.295768429998,25313.145908670005,53336.688366480004 2025-08-06,02:14:32.000,218,11045907,4605,0,1754446471,13183.289032119988,28081.32516141,53336.6953536 2025-08-06,02:14:33.000,218,11045931,3885,0,1754446472,13183.369867839989,29004.035131020006,53336.66041800001 2025-08-06,02:14:34.000,218,11045920,4165,0,1754446473,13183.342922599993,27619.945504649993,53336.61849528 2025-08-06,02:14:35.000,218,11045843,3765,0,1754446474,13183.403549389994,30388.110659130005,53336.60452104 2025-08-06,02:14:36.000,218,11045916,3365,0,1754446475,13183.443967249994,29004.035131020006,53336.61849528 2025-08-06,02:14:37.000,218,11045893,4725,0,1754446476,13183.430494629989,30388.110659130005,53336.64644376 2025-08-06,02:14:38.000,218,11045918,4325,0,1754446477,13183.430494629989,26235.940467840002,53336.59753392 2025-08-06,02:14:39.000,218,11045870,4325,0,1754446478,13183.464176179994,29465.464131689994,53336.590546800006 2025-08-06,02:14:40.000,218,11045912,4285,0,1754446479,13183.484385109994,26235.926369580004,53336.58355968001 2025-08-06,02:14:41.000,218,11045904,3365,0,1754446480,13183.51133034999,30388.110659130005,53336.50670136 2025-08-06,02:14:42.000,218,11045885,4765,0,1754446481,13183.504594039994,29004.049229280005,53336.47875288 2025-08-06,02:14:43.000,218,11045883,3804,0,1754446482,13183.545011899994,28081.3463088,53336.520675600004 2025-08-06,02:14:44.000,218,11045904,4325,0,1754446483,13183.55848452,28542.747112950005,53336.53464984001 2025-08-06,02:14:45.000,218,11045914,4405,0,1754446484,13183.605638689995,30388.16705217,53336.590546800006 2025-08-06,02:14:46.000,218,11045894,3485,0,1754446485,13183.59216606999,26697.306026339997,53336.57657256 2025-08-06,02:14:47.000,218,11045907,4845,0,1754446486,13183.625847619995,27620.03714334,53336.56259832001 2025-08-06,02:14:48.000,218,11045840,3405,0,1754446487,13183.625847619995,32233.629286170006,53336.58355968001 2025-08-06,02:14:49.000,218,11045841,4605,0,1754446488,13183.65279285999,27158.692732230003,53336.61849528 2025-08-06,02:14:50.000,218,11045855,4605,0,1754446489,13183.69321071999,30849.546708930007,53336.61150816001 2025-08-06,02:14:51.000,218,11045887,4565,0,1754446490,13183.67300178999,26697.397665030003,53336.520675600004 2025-08-06,02:14:52.000,218,11045907,4645,0,1754446491,13183.706683339995,26697.390615900003,53336.42984304 2025-08-06,02:14:53.000,218,11045862,3325,0,1754446492,13183.69321071999,28542.845800769996,53336.50670136 2025-08-06,02:14:54.000,218,11045868,4325,0,1754446493,13183.73362857999,35001.83673543,53336.569585440004 2025-08-06,02:14:55.000,218,11045895,4805,0,1754446494,13183.726892269995,31310.989807859994,53336.541636960006 2025-08-06,02:14:56.000,218,11045901,4405,0,1754446495,13183.71341964999,32695.093532490006,53336.52766272 2025-08-06,02:14:57.000,218,11045896,4245,0,1754446496,13183.73362857999,23006.621228760006,53336.47875288 2025-08-06,02:14:58.000,218,11045902,4485,0,1754446497,13183.73362857999,29926.963623660005,53336.46477864001 2025-08-06,02:14:59.000,218,11045820,4485,0,1754446498,13183.76057382,25774.765235850005,53336.46477864001 2025-08-06,02:15:00.000,218,11045843,4805,0,1754446499,13183.71341964999,27158.87600961,53336.541636960006 2025-08-06,02:15:01.000,218,11045864,4285,0,1754446500,13183.767310129995,29465.689703850003,53336.48574 2025-08-06,02:15:02.000,218,11045807,4605,0,1754446501,13183.76057382,27158.88305874,53336.49272712001 2025-08-06,02:15:03.000,218,11045860,4165,0,1754446502,13183.747101199995,25313.456070390006,53336.48574 2025-08-06,02:15:04.000,218,11045875,4925,0,1754446503,13183.76057382,27158.939451779996,53336.49971424 2025-08-06,02:15:05.000,218,11045826,4125,0,1754446504,13183.77404643999,29927.04116409,53336.52766272 2025-08-06,02:15:06.000,218,11045869,3765,0,1754446505,13183.747101199995,30849.751133700003,53336.541636960006 2025-08-06,02:15:07.000,218,11045917,4045,0,1754446506,13183.726892269995,29927.090507999994,53336.520675600004 2025-08-06,02:15:08.000,218,11045845,4605,0,1754446507,13183.767310129995,32233.84076007,53336.51368848001 2025-08-06,02:15:09.000,218,11045842,3525,0,1754446508,13183.77404643999,35463.36442392001,53336.50670136 2025-08-06,02:15:10.000,218,11045905,4605,0,1754446509,13183.75383750999,29004.380538390003,53336.49971424 2025-08-06,02:15:11.000,218,11045849,4685,0,1754446510,13183.77404643999,29004.443980559998,53336.541636960006 2025-08-06,02:15:12.000,218,11045878,3285,0,1754446511,13183.77404643999,29927.160999300002,53336.51368848001 2025-08-06,02:15:13.000,218,11045851,5005,0,1754446512,13183.807727989995,24852.252641879997,53336.51368848001 2025-08-06,02:15:14.000,218,11045869,3804,0,1754446513,13183.76057382,28081.769256600004,53336.520675600004 2025-08-06,02:15:15.000,218,11045905,4805,0,1754446514,13183.76057382,30849.95555847,53336.520675600004 2025-08-06,02:15:16.000,218,11045882,4325,0,1754446515,13183.77404643999,27620.460091140005,53336.520675600004 2025-08-06,02:15:17.000,218,11045892,4325,0,1754446516,13183.807727989995,30388.63229475,53336.50670136 2025-08-06,02:15:18.000,218,11045864,3285,0,1754446517,13183.78078275,30849.9626076,53336.569585440004 2025-08-06,02:15:19.000,218,11045871,3924,0,1754446518,13183.80099168,32234.066332229995,53336.53464984001 2025-08-06,02:15:20.000,218,11045808,4365,0,1754446519,13183.77404643999,31772.743068509997,53336.49272712001 2025-08-06,02:15:21.000,218,11045831,4565,0,1754446520,13183.787519059995,28543.212355530006,53336.422855920006 2025-08-06,02:15:22.000,218,11045869,4685,0,1754446521,13183.78078275,36847.609131150006,53336.53464984001 2025-08-06,02:15:23.000,218,11045774,3365,0,1754446522,13183.75383750999,27159.20731872,53336.5556112 2025-08-06,02:15:24.000,218,11045823,4085,0,1754446523,13183.75383750999,30850.08949194,53336.52766272 2025-08-06,02:15:25.000,218,11045864,3485,0,1754446524,13183.74036489,31311.469148699995,53336.569585440004 2025-08-06,02:15:26.000,218,11045812,3285,0,1754446525,13183.76057382,27159.22141698,53336.54862408 2025-08-06,02:15:27.000,218,11045864,3885,0,1754446526,13183.767310129995,28082.001877889998,53336.52766272 2025-08-06,02:15:28.000,218,11045811,4645,0,1754446527,13183.75383750999,27620.629270260004,53336.541636960006 2025-08-06,02:15:29.000,218,11045830,3885,0,1754446528,13183.726892269995,27620.67861417,53336.569585440004 2025-08-06,02:15:30.000,218,11045837,4845,0,1754446529,13183.686474409995,31311.56078739,53336.49971424 2025-08-06,02:15:31.000,218,11045842,4045,0,1754446530,13183.72015596,23007.086471340008,53336.520675600004 2025-08-06,02:15:32.000,218,11045835,4325,0,1754446531,13183.69321071999,26236.61718432,53336.541636960006 2025-08-06,02:15:33.000,218,11045853,4405,0,1754446532,13183.666265479995,31311.596033039998,53336.42984304 2025-08-06,02:15:34.000,218,11045831,4445,0,1754446533,13183.63932024,30850.209327150005,53336.50670136 2025-08-06,02:15:35.000,218,11045815,4485,0,1754446534,13183.625847619995,23929.916276160002,53336.520675600004 2025-08-06,02:15:36.000,218,11045818,4125,0,1754446535,13183.605638689995,22545.770256749995,53336.471765760005 2025-08-06,02:15:37.000,218,11045859,4205,0,1754446536,13183.61237499999,30850.28686758,53336.43683016 2025-08-06,02:15:38.000,218,11045852,4285,0,1754446537,13183.57869345,25314.027049919998,53336.45779152 2025-08-06,02:15:39.000,218,11045831,4565,0,1754446538,13183.53827559,31773.02503371,53336.43683016 2025-08-06,02:15:40.000,218,11045830,3965,0,1754446539,13183.497857729999,28543.515468120007,53336.47875288 2025-08-06,02:15:41.000,218,11045851,4605,0,1754446540,13183.504594039994,32234.362395689997,53336.49971424 2025-08-06,02:15:42.000,218,11045837,4485,0,1754446541,13183.464176179994,28543.550713770004,53336.52766272 2025-08-06,02:15:43.000,218,11045881,4445,0,1754446542,13183.430494629989,27620.84779329,53336.51368848001 2025-08-06,02:15:44.000,218,11045929,4405,0,1754446543,13183.450703559989,24852.68968794,53336.47875288 2025-08-06,02:15:45.000,218,11045890,3924,0,1754446544,13183.403549389994,33618.56480814,53336.42984304 2025-08-06,02:15:46.000,218,11045904,4085,0,1754446545,13183.403549389994,28082.199253529994,53336.44381728001 2025-08-06,02:15:47.000,218,11045919,4525,0,1754446546,13183.376604149998,31311.701769990003,53336.41586880001 2025-08-06,02:15:48.000,218,11045825,4685,0,1754446547,13183.390076769989,28082.227450050006,53336.50670136 2025-08-06,02:15:49.000,218,11045886,4045,0,1754446548,13183.329449979989,26698.123725419995,53336.471765760005 2025-08-06,02:15:50.000,218,11045913,4365,0,1754446549,13183.268823189988,26698.158971070006,53336.41586880001 2025-08-06,02:15:51.000,218,11045873,4445,0,1754446550,13183.262086879993,31773.1871637,53336.471765760005 2025-08-06,02:15:52.000,218,11045905,4445,0,1754446551,13183.201460089993,32234.531574809997,53336.49272712001 2025-08-06,02:15:53.000,218,11045922,4085,0,1754446552,13183.194723779998,28082.262695700003,53336.45779152 2025-08-06,02:15:54.000,218,11045902,4085,0,1754446553,13183.161042229993,27620.953530240004,53336.401894560004 2025-08-06,02:15:55.000,218,11045906,3965,0,1754446554,13183.100415439993,28082.29794135,53336.44381728001 2025-08-06,02:15:56.000,218,11045892,4004,0,1754446555,13183.059997579992,32234.595016980005,53336.40888168 2025-08-06,02:15:57.000,218,11045890,4045,0,1754446556,13183.039788649992,27159.658463040003,53336.40888168 2025-08-06,02:15:58.000,218,11045902,4004,0,1754446557,13182.979161859992,33157.312035719995,53336.40888168 2025-08-06,02:15:59.000,218,11045898,3965,0,1754446558,13182.911798759997,30850.477194089995,53336.39490744001 2025-08-06,02:16:00.000,218,11045896,3725,0,1754446559,13182.945480310002,29927.767224480005,53336.38792032 2025-08-06,02:16:01.000,218,11045933,4165,0,1754446560,13182.905062450001,33618.74103639,53336.40888168 2025-08-06,02:16:02.000,218,11045881,4605,0,1754446561,13182.925271380002,32234.559771329994,53336.41586880001 2025-08-06,02:16:03.000,218,11045931,4285,0,1754446562,13182.884853520001,25314.231474689994,53336.45779152 2025-08-06,02:16:04.000,218,11045919,4285,0,1754446563,13182.830963039996,31311.8920965,53336.3809332 2025-08-06,02:16:05.000,218,11045950,4165,0,1754446564,13182.804017800001,30389.182126889995,53336.45779152 2025-08-06,02:16:06.000,218,11045970,4004,0,1754446565,13182.810754109996,29005.141844430007,53336.373946080006 2025-08-06,02:16:07.000,218,11045893,4365,0,1754446566,13182.783808870001,31311.89914563,53336.3809332 2025-08-06,02:16:08.000,218,11045899,4485,0,1754446567,13182.804017800001,32234.587967850006,53336.41586880001 2025-08-06,02:16:09.000,218,11045924,4004,0,1754446568,13182.76359994,31311.87799824,53336.40888168 2025-08-06,02:16:10.000,218,11045910,3924,0,1754446569,13182.716445769991,21623.26471191,53336.422855920006 2025-08-06,02:16:11.000,218,11045946,4125,0,1754446570,13182.716445769991,28543.712843760004,53336.33901048 2025-08-06,02:16:12.000,218,11045859,3924,0,1754446571,13182.669291599996,29005.05725487,53336.35997184 2025-08-06,02:16:13.000,218,11045935,4485,0,1754446572,13182.64234636,27159.602069999994,53336.33202336 2025-08-06,02:16:14.000,218,11045909,4765,0,1754446573,13182.61540111999,29005.029058350003,53336.32503624001 2025-08-06,02:16:15.000,218,11045879,3565,0,1754446574,13182.608664809995,32234.587967850006,53336.401894560004 2025-08-06,02:16:16.000,218,11045959,3405,0,1754446575,13182.588455879995,29466.387567719998,53336.352984720004 2025-08-06,02:16:17.000,218,11045813,4525,0,1754446576,13182.568246949995,30389.12573385,53336.373946080006 2025-08-06,02:16:18.000,218,11045912,3165,0,1754446577,13182.56151064,30389.11868472,53336.3809332 2025-08-06,02:16:19.000,218,11045931,3605,0,1754446578,13182.56151064,30850.540636260004,53336.304074880005 2025-08-06,02:16:20.000,218,11045947,4725,0,1754446579,13182.50088385,29466.429862499994,53336.35997184 2025-08-06,02:16:21.000,218,11045935,3685,0,1754446580,13182.487411229995,32234.566820459993,53336.3809332 2025-08-06,02:16:22.000,218,11045911,4685,0,1754446581,13182.44025706,29466.387567719998,53336.33901048 2025-08-06,02:16:23.000,218,11045930,4125,0,1754446582,13182.48067492,29927.774273610004,53336.33202336 2025-08-06,02:16:24.000,218,11045934,4125,0,1754446583,13182.446993369995,25314.16803252,53336.31804912 2025-08-06,02:16:25.000,218,11045914,4125,0,1754446584,13182.446993369995,34079.99380881,53336.29708776001 2025-08-06,02:16:26.000,218,11045902,4085,0,1754446585,13182.406575509995,28082.269744830002,53336.26913928 2025-08-06,02:16:27.000,218,11045962,3565,0,1754446586,13182.37289395999,23930.09250441,53336.27612640001 2025-08-06,02:16:28.000,218,11045925,3685,0,1754446587,13182.366157649994,35464.08343518,53336.26215216 2025-08-06,02:16:29.000,218,11045933,3645,0,1754446588,13182.39310288999,27159.580922609995,53336.17830672001 2025-08-06,02:16:30.000,218,11045883,3765,0,1754446589,13182.35268502999,30850.470144959996,53336.28311352 2025-08-06,02:16:31.000,218,11045889,4525,0,1754446590,13182.35942134,32695.897133310005,53336.22721656001 2025-08-06,02:16:32.000,218,11045953,3645,0,1754446591,13182.319003479999,34079.95151403001,53336.234203680004 2025-08-06,02:16:33.000,218,11045944,3965,0,1754446592,13182.31226716999,25314.14688513,53336.19926808001 2025-08-06,02:16:34.000,218,11045961,4725,0,1754446593,13182.305530859994,29927.689684049998,53336.21324232 2025-08-06,02:16:35.000,218,11045972,4085,0,1754446594,13182.278585619999,32695.826642009997,53336.15734536001 2025-08-06,02:16:36.000,218,11045910,3405,0,1754446595,13182.27184930999,27159.489283920004,53336.1713196 2025-08-06,02:16:37.000,218,11045921,4445,0,1754446596,13182.33247609999,30850.329162359994,53336.14337112 2025-08-06,02:16:38.000,218,11045946,3525,0,1754446597,13182.29205823999,29466.324125550003,53336.14337112 2025-08-06,02:16:39.000,218,11045922,3965,0,1754446598,13182.278585619999,25314.00590253,53336.22721656001 2025-08-06,02:16:40.000,218,11045903,3765,0,1754446599,13182.278585619999,29004.944468789996,53336.185293840004 2025-08-06,02:16:41.000,218,11045922,3965,0,1754446600,13182.325739789994,24391.317080310007,53336.14337112 2025-08-06,02:16:42.000,218,11045847,4645,0,1754446601,13182.298794549999,32234.425837860006,53336.09446128 2025-08-06,02:16:43.000,218,11045918,4085,0,1754446602,13182.325739789994,31773.053230229998,53336.15035824 2025-08-06,02:16:44.000,218,11045947,4405,0,1754446603,13182.366157649994,29004.838731840005,53336.11542264 2025-08-06,02:16:45.000,218,11045880,3924,0,1754446604,13182.345948719994,29466.239535989997,53336.066512800004 2025-08-06,02:16:46.000,218,11045884,3965,0,1754446605,13182.278585619999,33157.030070520006,53336.087474160006 2025-08-06,02:16:47.000,218,11045898,4125,0,1754446606,13182.285321929994,31311.617180429996,53336.08048704001 2025-08-06,02:16:48.000,218,11045903,4485,0,1754446607,13182.31226716999,29927.562799709995,53336.15734536001 2025-08-06,02:16:49.000,218,11045870,3845,0,1754446608,13182.305530859994,27159.348301320002,53336.11542264 2025-08-06,02:16:50.000,218,11045869,4165,0,1754446609,13182.33247609999,28082.051221800008,53336.14337112 2025-08-06,02:16:51.000,218,11045885,4725,0,1754446610,13182.325739789994,30850.230474540003,53336.12240976 2025-08-06,02:16:52.000,218,11045920,4285,0,1754446611,13182.319003479999,28543.45202595,53336.09446128 2025-08-06,02:16:53.000,218,11045898,4245,0,1754446612,13182.325739789994,28082.072369190006,53336.11542264 2025-08-06,02:16:54.000,218,11045976,3885,0,1754446613,13182.31226716999,28543.480222469996,53336.1014484 2025-08-06,02:16:55.000,218,11045970,4325,0,1754446614,13182.31226716999,32234.32715004,53336.09446128 2025-08-06,02:16:56.000,218,11045947,4525,0,1754446615,13182.298794549999,26236.5889878,53336.1014484 2025-08-06,02:16:57.000,218,11045877,4645,0,1754446616,13182.29205823999,26236.581938670002,53336.08048704001 2025-08-06,02:16:58.000,218,11045917,4805,0,1754446617,13182.298794549999,28543.402682040003,53336.05253856 2025-08-06,02:16:59.000,218,11045904,4085,0,1754446618,13182.325739789994,28543.346288999994,53336.12240976 2025-08-06,02:17:00.000,218,11045922,4325,0,1754446619,13182.305530859994,26236.546693020005,53336.05253856 2025-08-06,02:17:01.000,218,11045875,4605,0,1754446620,13182.35268502999,32695.572873330006,53336.07349992 2025-08-06,02:17:02.000,218,11045896,3285,0,1754446621,13182.244904069994,25775.13883974,53335.98266736 2025-08-06,02:17:03.000,218,11045905,4405,0,1754446622,13182.265112999994,29004.634307069995,53336.04555144 2025-08-06,02:17:04.000,218,11045861,4405,0,1754446623,13182.265112999994,31311.41275566,53336.07349992 2025-08-06,02:17:05.000,218,11045876,4085,0,1754446624,13182.244904069994,27620.565828089995,53336.038564320006 2025-08-06,02:17:06.000,218,11045919,4445,0,1754446625,13182.27184930999,29927.33722755,53336.09446128 2025-08-06,02:17:07.000,218,11045906,3965,0,1754446626,13182.224695139994,33156.77630184,53336.08048704001 2025-08-06,02:17:08.000,218,11045923,4365,0,1754446627,13182.204486209994,26697.75717066,53336.05952568001 2025-08-06,02:17:09.000,218,11045919,4365,0,1754446628,13182.217958829999,23468.226457679993,53336.1014484 2025-08-06,02:17:10.000,218,11045912,4165,0,1754446629,13182.224695139994,34540.781338650006,53336.04555144 2025-08-06,02:17:11.000,218,11045916,4045,0,1754446630,13182.204486209994,27620.424845489993,53336.11542264 2025-08-06,02:17:12.000,218,11045906,4325,0,1754446631,13182.197749899999,28081.734010950007,53336.04555144 2025-08-06,02:17:13.000,218,11045920,4045,0,1754446632,13182.184277279994,29004.465127949996,53336.03157720001 2025-08-06,02:17:14.000,218,11045947,4525,0,1754446633,13182.177540969999,27159.05223786,53336.01061584001 2025-08-06,02:17:15.000,218,11045941,4365,0,1754446634,13182.157332039998,30388.48426302,53336.03157720001 2025-08-06,02:17:16.000,218,11045917,4605,0,1754446635,13182.164068349994,32233.897153109996,53336.00362872 2025-08-06,02:17:17.000,218,11045932,4125,0,1754446636,13182.150595729989,25313.554758209997,53335.96170600001 2025-08-06,02:17:18.000,218,11045924,4165,0,1754446637,13182.123650489993,27620.34730506,53335.9267704 2025-08-06,02:17:19.000,218,11045947,4485,0,1754446638,13182.123650489993,29927.097557129993,53335.919783280006 2025-08-06,02:17:20.000,218,11045946,4085,0,1754446639,13182.130386799989,29927.104606260007,53335.94074464001 2025-08-06,02:17:21.000,218,11045932,3725,0,1754446640,13182.130386799989,30849.79342848,53335.90580904 2025-08-06,02:17:22.000,218,11045898,4125,0,1754446641,13182.089968939988,28542.986783369997,53335.870873440006 2025-08-06,02:17:23.000,218,11045868,4165,0,1754446642,13182.089968939988,31772.503398090004,53335.87786056 2025-08-06,02:17:24.000,218,11045900,3845,0,1754446643,13182.103441559993,29465.689703850003,53335.849912080004 2025-08-06,02:17:25.000,218,11045894,3965,0,1754446644,13182.137123109998,31772.439955919996,53335.801002240005 2025-08-06,02:17:26.000,218,11045928,4004,0,1754446645,13182.083232629993,27158.89010787,53335.83593784 2025-08-06,02:17:27.000,218,11045931,4525,0,1754446646,13182.076496319998,29927.090507999994,53335.870873440006 2025-08-06,02:17:28.000,218,11045879,4525,0,1754446647,13182.049551079988,28081.614175740004,53335.787028 2025-08-06,02:17:29.000,218,11045959,4485,0,1754446648,13182.083232629993,29927.01296757,53335.752092400005 2025-08-06,02:17:30.000,218,11045935,4525,0,1754446649,13182.042814769993,30388.357378679997,53335.77305376001 2025-08-06,02:17:31.000,218,11045927,4325,0,1754446650,13182.049551079988,29926.998869310002,53335.731131040004 2025-08-06,02:17:32.000,218,11045918,4365,0,1754446651,13182.049551079988,31772.411759399998,53335.77305376001 2025-08-06,02:17:33.000,218,11045885,4485,0,1754446652,13182.049551079988,27158.840763960005,53335.703182560006 2025-08-06,02:17:34.000,218,11045902,4004,0,1754446653,13182.036078459998,30849.659495009997,53335.6472856 2025-08-06,02:17:35.000,218,11045888,3804,0,1754446654,13182.036078459998,25774.800481500002,53335.69619544001 2025-08-06,02:17:36.000,218,11045865,4685,0,1754446655,13182.056287389998,28081.593028350006,53335.6472856 2025-08-06,02:17:37.000,218,11045888,3885,0,1754446656,13182.042814769993,29927.03411496,53335.66125984 2025-08-06,02:17:38.000,218,11045851,4445,0,1754446657,13182.063023699993,27620.19927333,53335.682221200004 2025-08-06,02:17:39.000,218,11045912,4045,0,1754446658,13182.049551079988,30388.30803477,53335.61933712 2025-08-06,02:17:40.000,218,11045944,4045,0,1754446659,13182.015869529998,30388.350329549998,53335.60536288001 2025-08-06,02:17:41.000,218,11045850,4205,0,1754446660,13182.042814769993,28081.600077480005,53335.59138864 2025-08-06,02:17:42.000,218,11045874,4325,0,1754446661,13182.009133219988,29927.03411496,53335.62632424001 2025-08-06,02:17:43.000,218,11045901,4445,0,1754446662,13182.036078459998,25313.463119520005,53335.57042728 2025-08-06,02:17:44.000,218,11045924,4125,0,1754446663,13182.029342149988,29927.062311479996,53335.50055608 2025-08-06,02:17:45.000,218,11045907,4485,0,1754446664,13182.015869529998,29465.682654720003,53335.50754320001 2025-08-06,02:17:46.000,218,11045879,4325,0,1754446665,13182.009133219988,35002.01296368,53335.584401520005 2025-08-06,02:17:47.000,218,11045897,4525,0,1754446666,13182.022605839993,24852.097561019997,53335.43767200001 2025-08-06,02:17:48.000,218,11045925,4525,0,1754446667,13182.022605839993,28081.712863559995,53335.48658184001 2025-08-06,02:17:49.000,218,11045888,3804,0,1754446668,13181.948506430002,27620.319108540003,53335.50055608 2025-08-06,02:17:50.000,218,11045876,4045,0,1754446669,13182.009133219988,30388.47016476,53335.50754320001 2025-08-06,02:17:51.000,218,11045885,4565,0,1754446670,13182.015869529998,33156.59302446,53335.465620480005 2025-08-06,02:17:52.000,218,11045909,4285,0,1754446671,13182.049551079988,26236.222433040006,53335.4726076 2025-08-06,02:17:53.000,218,11045848,3804,0,1754446672,13182.069760009988,32695.276809870003,53335.43767200001 2025-08-06,02:17:54.000,218,11045920,4085,0,1754446673,13182.103441559993,30388.48426302,53335.42369776 2025-08-06,02:17:55.000,218,11045901,4565,0,1754446674,13182.089968939988,29004.42283317,53335.43767200001 2025-08-06,02:17:56.000,218,11045857,4485,0,1754446675,13182.089968939988,29004.41578404,53335.38876216001 2025-08-06,02:17:57.000,218,11045875,4405,0,1754446676,13182.076496319998,31772.602085909995,53335.38876216001 2025-08-06,02:17:58.000,218,11045915,4565,0,1754446677,13182.089968939988,29004.528570120005,53335.37478792 2025-08-06,02:17:59.000,218,11045898,4285,0,1754446678,13182.049551079988,29927.16804843,53335.42369776 2025-08-06,02:18:00.000,218,11045861,4525,0,1754446679,13182.089968939988,29004.500373600007,53335.4027364 2025-08-06,02:18:01.000,218,11045876,3325,0,1754446680,13182.116914179998,27620.431894620007,53335.37478792 2025-08-06,02:18:02.000,218,11045927,4805,0,1754446681,13182.116914179998,29927.259687120008,53335.36081368001 2025-08-06,02:18:03.000,218,11045869,4485,0,1754446682,13182.116914179998,31311.314067839994,53335.42369776 2025-08-06,02:18:04.000,218,11045884,3765,0,1754446683,13182.123650489993,29004.535619250004,53335.4027364 2025-08-06,02:18:05.000,218,11045914,4245,0,1754446684,13182.150595729989,32234.03108658,53335.395749280004 2025-08-06,02:18:06.000,218,11045858,3924,0,1754446685,13182.116914179998,27620.410747229995,53335.38876216001 2025-08-06,02:18:07.000,218,11045887,4485,0,1754446686,13182.157332039998,26697.76421979,53335.346839440004 2025-08-06,02:18:08.000,218,11045941,4605,0,1754446687,13182.143859419994,30388.582950840006,53335.37478792 2025-08-06,02:18:09.000,218,11045841,4525,0,1754446688,13182.170804659989,29004.451029689997,53335.38876216001 2025-08-06,02:18:10.000,218,11045888,4325,0,1754446689,13182.191013589989,29927.203294079998,53335.36081368001 2025-08-06,02:18:11.000,218,11045821,4445,0,1754446690,13182.204486209994,32234.00289006,53335.32587808 2025-08-06,02:18:12.000,218,11045834,3285,0,1754446691,13182.197749899999,34540.76724039001,53335.33985232001 2025-08-06,02:18:13.000,218,11045898,3965,0,1754446692,13182.224695139994,31311.22947828,53335.346839440004 2025-08-06,02:18:14.000,218,11045878,4205,0,1754446693,13182.231431449989,25774.962611490002,53335.346839440004 2025-08-06,02:18:15.000,218,11045856,4045,0,1754446694,13182.258376689999,32233.911251369995,53335.346839440004 2025-08-06,02:18:16.000,218,11045840,4325,0,1754446695,13182.244904069994,29927.104606260007,53335.346839440004 2025-08-06,02:18:17.000,218,11045824,4085,0,1754446696,13182.27184930999,31311.208330890004,53335.297929600005 2025-08-06,02:18:18.000,218,11045877,4365,0,1754446697,13182.285321929994,32695.262711610005,53335.262994 2025-08-06,02:18:19.000,218,11045833,4565,0,1754446698,13182.25164037999,34540.71084735,53335.249019760005 2025-08-06,02:18:20.000,218,11045843,4565,0,1754446699,13182.325739789994,29465.795440799993,53335.23504552 2025-08-06,02:18:21.000,218,11045816,4245,0,1754446700,13182.33247609999,32695.276809870003,53335.228058400004 2025-08-06,02:18:22.000,218,11045852,3125,0,1754446701,13182.265112999994,29465.73904776,53335.22107128001 2025-08-06,02:18:23.000,218,11045845,3405,0,1754446702,13182.285321929994,29927.097557129993,53335.23504552 2025-08-06,02:18:24.000,218,11045853,4645,0,1754446703,13182.319003479999,32233.876005719998,53335.29094248001 2025-08-06,02:18:25.000,218,11045862,3924,0,1754446704,13182.33247609999,27620.262715499994,53335.25600688 2025-08-06,02:18:26.000,218,11045845,4445,0,1754446705,13182.319003479999,29465.71085124,53335.22107128001 2025-08-06,02:18:27.000,218,11045895,4485,0,1754446706,13182.35942134,27620.305010280004,53335.262994 2025-08-06,02:18:28.000,218,11045868,3924,0,1754446707,13182.366157649994,26697.566844150002,53335.18613568 2025-08-06,02:18:29.000,218,11045836,4085,0,1754446708,13182.345948719994,26236.215383910006,53335.200109920006 2025-08-06,02:18:30.000,218,11045864,4125,0,1754446709,13182.37289395999,29465.753146019997,53335.18613568 2025-08-06,02:18:31.000,218,11045820,3965,0,1754446710,13182.37289395999,29465.746096889998,53335.262994 2025-08-06,02:18:32.000,218,11045879,4805,0,1754446711,13182.43352074999,29004.331194479993,53335.249019760005 2025-08-06,02:18:33.000,218,11045833,4565,0,1754446712,13182.42004813,31311.130790459996,53335.19312280001 2025-08-06,02:18:34.000,218,11045859,4445,0,1754446713,13182.406575509995,30388.427869980005,53335.228058400004 2025-08-06,02:18:35.000,218,11045880,4165,0,1754446714,13182.41331181999,27620.262715499994,53335.16517432 2025-08-06,02:18:36.000,218,11045888,4045,0,1754446715,13182.42004813,28081.614175740004,53335.200109920006 2025-08-06,02:18:37.000,218,11045912,4125,0,1754446716,13182.45372967999,29927.083458869995,53335.18613568 2025-08-06,02:18:38.000,218,11045865,4525,0,1754446717,13182.467202299995,24390.75314991,53335.200109920006 2025-08-06,02:18:39.000,218,11045893,4325,0,1754446718,13182.48067492,27158.946500909995,53335.14421296 2025-08-06,02:18:40.000,218,11045892,4125,0,1754446719,13182.49414753999,29465.696752980002,53335.09530312 2025-08-06,02:18:41.000,218,11045927,4485,0,1754446720,13182.527829089995,28543.022029019994,53335.14421296 2025-08-06,02:18:42.000,218,11045870,4125,0,1754446721,13182.56151064,31311.116692199997,53335.12325160001 2025-08-06,02:18:43.000,218,11045892,3885,0,1754446722,13182.568246949995,27158.932402649996,53335.17216144001 2025-08-06,02:18:44.000,218,11045888,4165,0,1754446723,13182.55477432999,23929.46513184,53335.19312280001 2025-08-06,02:18:45.000,218,11045883,4525,0,1754446724,13182.568246949995,27620.319108540003,53335.17216144001 2025-08-06,02:18:46.000,218,11045900,4125,0,1754446725,13182.588455879995,31772.573889389998,53335.1581872 2025-08-06,02:18:47.000,218,11045843,4605,0,1754446726,13182.59519218999,28081.691716169997,53335.15120008001 2025-08-06,02:18:48.000,218,11045877,4605,0,1754446727,13182.64234636,28081.726961819993,53335.17216144001 2025-08-06,02:18:49.000,218,11045876,3885,0,1754446728,13182.608664809995,24390.844788600007,53335.1581872 2025-08-06,02:18:50.000,218,11045928,4004,0,1754446729,13182.64234636,35463.392620440005,53335.1581872 2025-08-06,02:18:51.000,218,11045885,4525,0,1754446730,13182.628873739995,29465.774293409995,53335.228058400004 2025-08-06,02:18:52.000,218,11045905,3804,0,1754446731,13182.64234636,29465.7249495,53335.17216144001 2025-08-06,02:18:53.000,218,11045904,3924,0,1754446732,13182.67602790999,25774.856874539997,53335.21408416 2025-08-06,02:18:54.000,218,11045867,4365,0,1754446733,13182.689500529996,29465.73904776,53335.11626448 2025-08-06,02:18:55.000,218,11045870,4125,0,1754446734,13182.669291599996,27158.897157,53335.18613568 2025-08-06,02:18:56.000,218,11045933,4605,0,1754446735,13182.628873739995,25774.892120189994,53335.12325160001 2025-08-06,02:18:57.000,218,11045895,4445,0,1754446736,13182.669291599996,32233.85485833,53335.17216144001 2025-08-06,02:18:58.000,218,11045870,3965,0,1754446737,13182.65581897999,27158.89010787,53335.081328880005 2025-08-06,02:18:59.000,218,11045908,3965,0,1754446738,13182.63561004999,26236.158990869997,53335.09530312 2025-08-06,02:19:00.000,218,11045900,3645,0,1754446739,13182.64234636,32233.798465290005,53335.10927736 2025-08-06,02:19:01.000,218,11045854,3885,0,1754446740,13182.62213743,26236.10964696,53335.15120008001 2025-08-06,02:19:02.000,218,11045827,4365,0,1754446741,13182.588455879995,29465.640359940007,53335.11626448 2025-08-06,02:19:03.000,218,11045896,4045,0,1754446742,13182.59519218999,28542.916292070004,53335.130238720005 2025-08-06,02:19:04.000,218,11045870,4045,0,1754446743,13182.53456539999,33156.402697950005,53335.11626448 2025-08-06,02:19:05.000,218,11045839,4365,0,1754446744,13182.52109278,28542.866948159994,53335.07434176001 2025-08-06,02:19:06.000,218,11045872,4205,0,1754446745,13182.487411229995,32233.756170509994,53335.10229024001 2025-08-06,02:19:07.000,218,11045879,4645,0,1754446746,13182.48067492,28081.50138966,53335.130238720005 2025-08-06,02:19:08.000,218,11045842,4125,0,1754446747,13182.49414753999,29004.197261010006,53335.06735464 2025-08-06,02:19:09.000,218,11045875,4525,0,1754446748,13182.446993369995,32694.99484467,53335.09530312 2025-08-06,02:19:10.000,218,11045847,4445,0,1754446749,13182.43352074999,25313.34328431,53335.05338040001 2025-08-06,02:19:11.000,218,11045842,4205,0,1754446750,13182.3998392,34079.04922539,53335.04639328 2025-08-06,02:19:12.000,218,11045907,4605,0,1754446751,13182.42004813,29004.154966229995,53335.088316 2025-08-06,02:19:13.000,218,11045847,4725,0,1754446752,13182.35942134,31310.905218300002,53335.07434176001 2025-08-06,02:19:14.000,218,11045885,4565,0,1754446753,13182.319003479999,33156.31810839,53335.0184448 2025-08-06,02:19:15.000,218,11045852,4285,0,1754446754,13182.345948719994,24851.942480159996,53335.05338040001 2025-08-06,02:19:16.000,218,11045908,3965,0,1754446755,13182.33921241,32233.615187910007,53335.0184448 2025-08-06,02:19:17.000,218,11045866,4045,0,1754446756,13182.325739789994,28081.416800100007,53335.06036752 2025-08-06,02:19:18.000,218,11045914,4045,0,1754446757,13182.29205823999,28542.740063820005,53334.9485736 2025-08-06,02:19:19.000,218,11045893,4845,0,1754446758,13182.278585619999,25774.65244977,53334.95556072001 2025-08-06,02:19:20.000,218,11045863,4685,0,1754446759,13182.258376689999,30849.560807190006,53334.92062512 2025-08-06,02:19:21.000,218,11045889,4525,0,1754446760,13182.278585619999,27620.01599595,53334.976522079996 2025-08-06,02:19:22.000,218,11045872,3845,0,1754446761,13182.285321929994,28081.430898360006,53334.89966376 2025-08-06,02:19:23.000,218,11045865,4445,0,1754446762,13182.211222519989,29926.86493584,53334.83677968001 2025-08-06,02:19:24.000,218,11045873,4405,0,1754446763,13182.191013589989,27620.0512416,53334.913638000005 2025-08-06,02:19:25.000,218,11045842,4004,0,1754446764,13182.217958829999,29004.126769709997,53334.83677968001 2025-08-06,02:19:26.000,218,11045888,4004,0,1754446765,13182.204486209994,30388.216396079995,53334.864728160006 2025-08-06,02:19:27.000,218,11045891,4485,0,1754446766,13182.157332039998,32233.68567921,53334.85774104001 2025-08-06,02:19:28.000,218,11045866,4045,0,1754446767,13182.137123109998,29465.626261679994,53334.808831199996 2025-08-06,02:19:29.000,218,11045869,4445,0,1754446768,13182.123650489993,26697.42586155,53334.85075392 2025-08-06,02:19:30.000,218,11045880,4004,0,1754446769,13182.096705249998,29926.991820180003,53334.82280544 2025-08-06,02:19:31.000,218,11045847,4525,0,1754446770,13182.103441559993,24852.097561019997,53334.85075392 2025-08-06,02:19:32.000,218,11045880,3405,0,1754446771,13182.076496319998,28081.578930090007,53334.85774104001 2025-08-06,02:19:33.000,218,11045855,4645,0,1754446772,13182.042814769993,28081.593028350006,53334.808831199996 2025-08-06,02:19:34.000,218,11045872,3965,0,1754446773,13182.029342149988,32695.15697466,53334.82280544 2025-08-06,02:19:35.000,218,11045878,4045,0,1754446774,13181.988924290003,32233.812563550004,53334.7738956 2025-08-06,02:19:36.000,218,11045865,4405,0,1754446775,13181.968715360003,28542.986783369997,53334.82979256 2025-08-06,02:19:37.000,218,11045826,4125,0,1754446776,13181.955242739998,34540.66150344,53334.808831199996 2025-08-06,02:19:38.000,218,11045847,4525,0,1754446777,13181.968715360003,30849.892116300005,53334.78786984001 2025-08-06,02:19:39.000,218,11045863,4365,0,1754446778,13181.928297500002,26697.58094241,53334.80184408 2025-08-06,02:19:40.000,218,11045870,3965,0,1754446779,13181.894615949997,22084.108634789998,53334.75293424 2025-08-06,02:19:41.000,218,11045864,4205,0,1754446780,13181.847461780002,26697.672581100007,53334.73896000001 2025-08-06,02:19:42.000,218,11045888,4325,0,1754446781,13181.840725469992,29927.160999300002,53334.71101152 2025-08-06,02:19:43.000,218,11045877,4445,0,1754446782,13181.800307609992,31311.328166100007,53334.68306304 2025-08-06,02:19:44.000,218,11045850,4125,0,1754446783,13181.753153439997,23468.261703330005,53334.78088272 2025-08-06,02:19:45.000,218,11045844,4085,0,1754446784,13181.793571299997,28543.205306400007,53334.64812744001 2025-08-06,02:19:46.000,218,11045895,4525,0,1754446785,13181.739680819992,25775.033102789996,53334.676075920004 2025-08-06,02:19:47.000,218,11045901,4445,0,1754446786,13181.692526649997,31311.349313490005,53334.69005016001 2025-08-06,02:19:48.000,218,11045888,4004,0,1754446787,13181.679054029992,30388.65344214,53334.62017896001 2025-08-06,02:19:49.000,218,11045911,4525,0,1754446788,13181.598218309991,32234.094528750007,53334.71101152 2025-08-06,02:19:50.000,218,11045912,4085,0,1754446789,13181.551064139996,30388.695736919995,53334.6341532 2025-08-06,02:19:51.000,218,11045917,4525,0,1754446790,13181.510646279996,29465.943472529994,53334.6341532 2025-08-06,02:19:52.000,218,11045896,4165,0,1754446791,13181.490437349996,29004.634307069995,53334.627166080005 2025-08-06,02:19:53.000,218,11045921,4525,0,1754446792,13181.44328318,29927.34427668,53334.61319184 2025-08-06,02:19:54.000,218,11045909,4445,0,1754446793,13181.409601629995,35002.31607627,53334.59223048 2025-08-06,02:19:55.000,218,11045864,3845,0,1754446794,13181.389392699995,34079.53561536,53334.564282 2025-08-06,02:19:56.000,218,11045902,3965,0,1754446795,13181.37592007999,26697.806514569995,53334.60620472 2025-08-06,02:19:57.000,218,11045962,4045,0,1754446796,13181.348974839995,30388.695736919995,53334.61319184 2025-08-06,02:19:58.000,218,11045913,4445,0,1754446797,13181.24119388,33618.2264499,53334.57126912001 2025-08-06,02:19:59.000,218,11045925,4205,0,1754446798,13181.25466649999,28543.28989596,53334.55729488 2025-08-06,02:20:00.000,218,11045895,4445,0,1754446799,13181.16035816,24852.38657535,53334.50139792001 2025-08-06,02:20:01.000,218,11045917,4365,0,1754446800,13181.1199403,30850.026049770007,53334.4944108 2025-08-06,02:20:02.000,218,11045916,3965,0,1754446801,13181.09299505999,29465.936423399995,53334.45248808001 2025-08-06,02:20:03.000,218,11045923,4805,0,1754446802,13181.012159339989,29927.294932770004,53334.43851384 2025-08-06,02:20:04.000,218,11045895,4445,0,1754446803,13180.965005169994,30850.033098900007,53334.410565360005 2025-08-06,02:20:05.000,218,11045914,4325,0,1754446804,13180.931323619989,24852.37247709,53334.389604 2025-08-06,02:20:06.000,218,11045878,4085,0,1754446805,13180.890905759989,25775.033102789996,53334.38261688001 2025-08-06,02:20:07.000,218,11045929,4605,0,1754446806,13180.830278969988,26697.72897414,53334.37562976 2025-08-06,02:20:08.000,218,11045878,4085,0,1754446807,13180.735970629998,32695.33320291,53334.34768128 2025-08-06,02:20:09.000,218,11045905,4365,0,1754446808,13180.729234320002,27620.36845245,53334.361655520006 2025-08-06,02:20:10.000,218,11045942,4125,0,1754446809,13180.661871219992,35463.385571310006,53334.34768128 2025-08-06,02:20:11.000,218,11045934,4004,0,1754446810,13180.655134909997,25774.84277628,53334.27781008 2025-08-06,02:20:12.000,218,11045919,4725,0,1754446811,13180.547353950002,29004.359391000005,53334.23588736001 2025-08-06,02:20:13.000,218,11045901,4605,0,1754446812,13180.473254539997,32233.749121379995,53334.21492600001 2025-08-06,02:20:14.000,218,11045963,4525,0,1754446813,13180.466518230001,30849.64539675,53334.2498616 2025-08-06,02:20:15.000,218,11045879,4445,0,1754446814,13180.372209889996,27620.121732900006,53334.22890024 2025-08-06,02:20:16.000,218,11045870,4045,0,1754446815,13180.32505572,29926.893132359997,53334.22191312 2025-08-06,02:20:17.000,218,11045818,4245,0,1754446816,13180.26442893,29004.162015359994,53334.20095176 2025-08-06,02:20:18.000,218,11045900,4365,0,1754446817,13180.210538449996,26697.334222859994,53334.138067679996 2025-08-06,02:20:19.000,218,11045865,4805,0,1754446818,13180.149911659995,32233.615187910007,53334.09614496001 2025-08-06,02:20:20.000,218,11045909,4645,0,1754446819,13180.08254856,31772.172088980005,53334.138067679996 2025-08-06,02:20:21.000,218,11045890,3285,0,1754446820,13180.028658079995,32694.81861642,53334.10313208 2025-08-06,02:20:22.000,218,11045872,4525,0,1754446821,13179.99497652999,29926.68870759,53334.09614496001 2025-08-06,02:20:23.000,218,11045915,4765,0,1754446822,13179.91414080999,29003.992836239995,53334.06120936 2025-08-06,02:20:24.000,218,11045876,4165,0,1754446823,13179.880459259999,31772.045204640002,53333.99832528001 2025-08-06,02:20:25.000,218,11045891,4525,0,1754446824,13179.786150919994,31772.045204640002,53334.01928664001 2025-08-06,02:20:26.000,218,11045929,3885,0,1754446825,13179.738996749998,29465.25970692,53333.99133816 2025-08-06,02:20:27.000,218,11045865,4725,0,1754446826,13179.658161029998,30849.370480679994,53333.94941544001 2025-08-06,02:20:28.000,218,11045871,4965,0,1754446827,13179.644688409993,31310.60915484,53333.87954424001 2025-08-06,02:20:29.000,218,11045869,4605,0,1754446828,13179.611006859988,32694.65648643,53333.87255712 2025-08-06,02:20:30.000,218,11045891,5044,0,1754446829,13179.563852689993,27619.734030749998,53333.88653136 2025-08-06,02:20:31.000,218,11045864,4285,0,1754446830,13179.550380070003,27619.71993249,53333.7956988 2025-08-06,02:20:32.000,218,11045859,4925,0,1754446831,13179.516698519998,31771.9183203,53333.77473744 2025-08-06,02:20:33.000,218,11045880,4125,0,1754446832,13179.503225899993,27158.389619640002,53333.77473744 2025-08-06,02:20:34.000,218,11045871,4805,0,1754446833,13179.395444939997,25774.292944140005,53333.739801840005 2025-08-06,02:20:35.000,218,11045890,4205,0,1754446834,13179.361763389992,35001.392640239996,53333.70486624 2025-08-06,02:20:36.000,218,11045918,3245,0,1754446835,13179.334818149997,28542.352361669997,53333.66294352001 2025-08-06,02:20:37.000,218,11045910,4365,0,1754446836,13179.267455050001,33155.88811145999,53333.68390488001 2025-08-06,02:20:38.000,218,11045895,4685,0,1754446837,13179.280927669992,32233.171092720004,53333.71185336001 2025-08-06,02:20:39.000,218,11045911,3605,0,1754446838,13179.227037190001,29926.37854587,53333.669930640004 2025-08-06,02:20:40.000,218,11045884,4325,0,1754446839,13179.200091949991,27619.614195539994,53333.60704656 2025-08-06,02:20:41.000,218,11045899,4685,0,1754446840,13179.193355639996,29465.020036500006,53333.62800792 2025-08-06,02:20:42.000,218,11045882,3365,0,1754446841,13179.173146709996,30387.715907849997,53333.59307232001 2025-08-06,02:20:43.000,218,11045943,4525,0,1754446842,13179.200091949991,31771.720944660003,53333.56512384001 2025-08-06,02:20:44.000,218,11045909,3525,0,1754446843,13179.200091949991,33617.20432605001,53333.55813672 2025-08-06,02:20:45.000,218,11045877,4725,0,1754446844,13179.173146709996,29003.689723649994,53333.572110960005 2025-08-06,02:20:46.000,218,11045856,4325,0,1754446845,13179.179883019991,32233.149945330006,53333.50922688 2025-08-06,02:20:47.000,218,11045824,4165,0,1754446846,13179.152937779996,25312.89213999,53333.49525264001 2025-08-06,02:20:48.000,218,11045866,4205,0,1754446847,13179.166410400001,32694.51550383,53333.46031704 2025-08-06,02:20:49.000,218,11045887,4685,0,1754446848,13179.139465159991,36846.7279899,53333.44634280001 2025-08-06,02:20:50.000,218,11045888,3804,0,1754446849,13179.132728849996,26696.918324190003,53333.42538144001 2025-08-06,02:20:51.000,218,11045877,4485,0,1754446850,13179.152937779996,30387.751153499994,53333.42538144001 2025-08-06,02:20:52.000,218,11045914,3965,0,1754446851,13179.146201470001,27619.578949889998,53333.46031704 2025-08-06,02:20:53.000,218,11045917,4485,0,1754446852,13179.152937779996,29465.034134760004,53333.467304159996 2025-08-06,02:20:54.000,218,11045912,4085,0,1754446853,13179.12599254,29926.39264413,53333.43236856 2025-08-06,02:20:55.000,218,11045873,4525,0,1754446854,13179.12599254,31310.404730070004,53333.404420080005 2025-08-06,02:20:56.000,218,11045882,3965,0,1754446855,13179.152937779996,30387.786399150005,53333.4114072 2025-08-06,02:20:57.000,218,11045876,4045,0,1754446856,13179.146201470001,29464.998889110007,53333.36948448 2025-08-06,02:20:58.000,218,11045840,3325,0,1754446857,13179.12599254,29926.385595,53333.37647160001 2025-08-06,02:20:59.000,218,11045866,4125,0,1754446858,13179.132728849996,32233.121748809994,53333.30660040001 2025-08-06,02:21:00.000,218,11045896,4325,0,1754446859,13179.139465159991,29003.661527129996,53333.299613279996 2025-08-06,02:21:01.000,218,11045869,4605,0,1754446860,13179.139465159991,29003.61218322,53333.27865192001 2025-08-06,02:21:02.000,218,11045919,4004,0,1754446861,13179.159674089991,28080.888115349997,53333.24371632 2025-08-06,02:21:03.000,218,11045878,4165,0,1754446862,13179.146201470001,29003.640379739998,53333.25070344 2025-08-06,02:21:04.000,218,11045881,4365,0,1754446863,13179.152937779996,23467.394660339996,53333.22275496 2025-08-06,02:21:05.000,218,11045912,3165,0,1754446864,13179.159674089991,29464.93544694,53333.24371632 2025-08-06,02:21:06.000,218,11045917,3885,0,1754446865,13179.152937779996,32233.03715925,53333.2017936 2025-08-06,02:21:07.000,218,11045897,4525,0,1754446866,13179.152937779996,23005.986807060006,53333.25070344 2025-08-06,02:21:08.000,218,11045864,3924,0,1754446867,13179.132728849996,28542.204329939996,53333.22974208001 2025-08-06,02:21:09.000,218,11045875,4525,0,1754446868,13179.159674089991,32694.35337384,53333.166858000004 2025-08-06,02:21:10.000,218,11045882,4085,0,1754446869,13179.139465159991,30387.596072639994,53333.15987088001 2025-08-06,02:21:11.000,218,11045877,4485,0,1754446870,13179.159674089991,25312.751157389997,53333.14589664 2025-08-06,02:21:12.000,218,11045891,3685,0,1754446871,13179.146201470001,29926.23756327,53333.08999968001 2025-08-06,02:21:13.000,218,11045886,4004,0,1754446872,13179.173146709996,29003.513495399995,53333.11096104001 2025-08-06,02:21:14.000,218,11045910,3965,0,1754446873,13179.159674089991,29464.815611729995,53333.08301256 2025-08-06,02:21:15.000,218,11045867,4685,0,1754446874,13179.152937779996,35462.41279137001,53333.06205120001 2025-08-06,02:21:16.000,218,11045887,4645,0,1754446875,13179.179883019991,29926.160022840006,53333.0969868 2025-08-06,02:21:17.000,218,11045896,3924,0,1754446876,13179.200091949991,29926.22346501,53333.020128480006 2025-08-06,02:21:18.000,218,11045873,4125,0,1754446877,13179.159674089991,31310.200305299993,53333.07602544 2025-08-06,02:21:19.000,218,11045861,4525,0,1754446878,13179.159674089991,29926.244612399998,53333.069038320005 2025-08-06,02:21:20.000,218,11045908,3245,0,1754446879,13179.173146709996,29464.850857380006,53333.00615424 2025-08-06,02:21:21.000,218,11045902,3325,0,1754446880,13179.200091949991,29926.23051414,53333.08301256 2025-08-06,02:21:22.000,218,11045937,3565,0,1754446881,13179.213564569996,35923.77130074,53333.00615424 2025-08-06,02:21:23.000,218,11045903,3725,0,1754446882,13179.247246120001,27619.423869029997,53333.04108984001 2025-08-06,02:21:24.000,218,11045882,4165,0,1754446883,13179.186619330001,28080.747132749995,53332.999167120004 2025-08-06,02:21:25.000,218,11045881,4645,0,1754446884,13179.253982429997,29926.117728059995,53332.999167120004 2025-08-06,02:21:26.000,218,11045933,4565,0,1754446885,13179.274191359997,27158.051261400004,53333.0271156 2025-08-06,02:21:27.000,218,11045870,4125,0,1754446886,13179.253982429997,28542.1479369,53333.00615424 2025-08-06,02:21:28.000,218,11045831,4325,0,1754446887,13179.294400289997,29926.195268490002,53332.94327016001 2025-08-06,02:21:29.000,218,11045857,4885,0,1754446888,13179.294400289997,32232.938471429996,53332.91532168 2025-08-06,02:21:30.000,218,11045876,4004,0,1754446889,13179.274191359997,29464.836759120008,53332.9572444 2025-08-06,02:21:31.000,218,11045887,4565,0,1754446890,13179.287663980002,23928.619236240003,53332.92929592 2025-08-06,02:21:32.000,218,11045925,3924,0,1754446891,13179.274191359997,33616.9576065,53332.950257280005 2025-08-06,02:21:33.000,218,11045874,4085,0,1754446892,13179.260718739992,29003.499397139996,53332.94327016001 2025-08-06,02:21:34.000,218,11045878,4004,0,1754446893,13179.294400289997,35001.01903635,53332.94327016001 2025-08-06,02:21:35.000,218,11045919,3804,0,1754446894,13179.253982429997,29464.829709989994,53332.88038608 2025-08-06,02:21:36.000,218,11045872,4004,0,1754446895,13179.267455050001,29003.562839310005,53332.852437600006 2025-08-06,02:21:37.000,218,11045888,4004,0,1754446896,13179.267455050001,33155.63434278,53332.84545048001 2025-08-06,02:21:38.000,218,11045858,4165,0,1754446897,13179.240509809992,30387.546728729998,53332.817502 2025-08-06,02:21:39.000,218,11045891,4405,0,1754446898,13179.247246120001,31310.29899312,53332.7476308 2025-08-06,02:21:40.000,218,11045828,3924,0,1754446899,13179.206828260001,27158.10060531,53332.78955352 2025-08-06,02:21:41.000,218,11045918,4004,0,1754446900,13179.206828260001,28542.218428199994,53332.817502 2025-08-06,02:21:42.000,218,11045930,4085,0,1754446901,13179.213564569996,31310.27784573,53332.80352776001 2025-08-06,02:21:43.000,218,11045888,4165,0,1754446902,13179.186619330001,34539.773313059995,53332.796540639996 2025-08-06,02:21:44.000,218,11045853,4485,0,1754446903,13179.179883019991,29464.872004770004,53332.69173384 2025-08-06,02:21:45.000,218,11045853,4485,0,1754446904,13179.159674089991,29926.251661529997,53332.7476308 2025-08-06,02:21:46.000,218,11045898,4165,0,1754446905,13179.159674089991,25312.71591174,53332.72666944001 2025-08-06,02:21:47.000,218,11045883,4525,0,1754446906,13179.152937779996,30848.933434620005,53332.76859216 2025-08-06,02:21:48.000,218,11045894,3965,0,1754446907,13179.152937779996,31310.334238769996,53332.67077248 2025-08-06,02:21:49.000,218,11045865,4445,0,1754446908,13179.139465159991,30387.659514810002,53332.67077248 2025-08-06,02:21:50.000,218,11045891,4645,0,1754446909,13179.132728849996,29926.286907179994,53332.628849759996 2025-08-06,02:21:51.000,218,11045857,4285,0,1754446910,13179.12599254,31310.362435289993,53332.57993992 2025-08-06,02:21:52.000,218,11045903,4685,0,1754446911,13179.072102059996,26235.447028740004,53332.63583688001 2025-08-06,02:21:53.000,218,11045906,4165,0,1754446912,13179.08557468,26696.819636369997,53332.55897856001 2025-08-06,02:21:54.000,218,11045896,4285,0,1754446913,13179.10578361,31771.685699010006,53332.5729528 2025-08-06,02:21:55.000,218,11045893,4525,0,1754446914,13179.08557468,29003.654477999997,53332.51006872001 2025-08-06,02:21:56.000,218,11045896,4004,0,1754446915,13179.05862943999,33155.78942364,53332.53103008 2025-08-06,02:21:57.000,218,11045888,4405,0,1754446916,13179.051893129996,30387.659514810002,53332.5030816 2025-08-06,02:21:58.000,218,11045880,4405,0,1754446917,13179.01821157999,32233.114699679994,53332.51006872001 2025-08-06,02:21:59.000,218,11045886,4405,0,1754446918,13179.011475269996,26696.868980280007,53332.40526192 2025-08-06,02:22:00.000,218,11045887,3725,0,1754446919,13178.99800264999,30387.69476046,53332.41224904 2025-08-06,02:22:01.000,218,11045859,4605,0,1754446920,13178.99800264999,27619.585999019997,53332.4332104 2025-08-06,02:22:02.000,218,11045932,3205,0,1754446921,13178.97779371999,30849.039171569995,53332.42622328 2025-08-06,02:22:03.000,218,11045807,4565,0,1754446922,13178.930639549995,32233.178141850003,53332.38430056 2025-08-06,02:22:04.000,218,11045890,3045,0,1754446923,13178.930639549995,32694.571896869995,53332.37032632001 2025-08-06,02:22:05.000,218,11045909,3605,0,1754446924,13178.94411217,32233.234534889998,53332.37032632001 2025-08-06,02:22:06.000,218,11045875,4525,0,1754446925,13178.930639549995,29003.710871040006,53332.37032632001 2025-08-06,02:22:07.000,218,11045865,4645,0,1754446926,13178.930639549995,26696.96061897,53332.41224904 2025-08-06,02:22:08.000,218,11045882,3965,0,1754446927,13178.89695799999,27158.368472250004,53332.37032632001 2025-08-06,02:22:09.000,218,11045897,3605,0,1754446928,13178.90369431,33155.99384841,53332.44019752001 2025-08-06,02:22:10.000,218,11045919,4125,0,1754446929,13178.890221689995,24851.56887627,53332.39128768001 2025-08-06,02:22:11.000,218,11045912,4165,0,1754446930,13178.849803829995,29465.125773449996,53332.33539072 2025-08-06,02:22:12.000,218,11045939,4445,0,1754446931,13178.849803829995,28081.085490989994,53332.34237784001 2025-08-06,02:22:13.000,218,11045889,4645,0,1754446932,13178.82285859,30849.236547210006,53332.30045512001 2025-08-06,02:22:14.000,218,11045952,4085,0,1754446933,13178.85654013999,33155.916307980006,53332.30744224 2025-08-06,02:22:15.000,218,11045818,4365,0,1754446934,13178.79591334999,33155.96565189,53332.30744224 2025-08-06,02:22:16.000,218,11045885,4405,0,1754446935,13178.7622318,25774.314091530003,53332.28648088 2025-08-06,02:22:17.000,218,11045889,4325,0,1754446936,13178.789177039995,30849.14490852,53332.31442936 2025-08-06,02:22:18.000,218,11045887,4405,0,1754446937,13178.74202287,28542.33121428,53332.27250664001 2025-08-06,02:22:19.000,218,11045896,3245,0,1754446938,13178.74202287,27619.71993249,53332.24455816 2025-08-06,02:22:20.000,218,11045877,4325,0,1754446939,13178.728550249994,29003.724969300005,53332.17468696001 2025-08-06,02:22:21.000,218,11045894,4125,0,1754446940,13178.73528655999,30849.046220699995,53332.22359680001 2025-08-06,02:22:22.000,218,11045859,4925,0,1754446941,13178.661187149999,25774.17310893,53332.19564832 2025-08-06,02:22:23.000,218,11045887,4565,0,1754446942,13178.63424190999,27158.220440520003,53332.12577712001 2025-08-06,02:22:24.000,218,11045906,3965,0,1754446943,13178.63424190999,29464.998889110007,53332.09084152 2025-08-06,02:22:25.000,218,11045864,4004,0,1754446944,13178.593824049989,30387.715907849997,53332.10481576001 2025-08-06,02:22:26.000,218,11045883,4525,0,1754446945,13178.573615119989,27158.283882689997,53332.11879 2025-08-06,02:22:27.000,218,11045889,4405,0,1754446946,13178.587087739994,34539.92134479,53332.181674080006 2025-08-06,02:22:28.000,218,11045888,4125,0,1754446947,13178.533197259989,27619.607146409995,53332.111802880005 2025-08-06,02:22:29.000,218,11045873,4645,0,1754446948,13178.512988329989,31310.425877460002,53332.16769984 2025-08-06,02:22:30.000,218,11045891,4525,0,1754446949,13178.499515709998,28080.965655780004,53332.111802880005 2025-08-06,02:22:31.000,218,11045888,4045,0,1754446950,13178.465834159993,28080.993852300002,53332.13276424001 2025-08-06,02:22:32.000,218,11045877,4365,0,1754446951,13178.411943679988,31771.805534219995,53332.13975136 2025-08-06,02:22:33.000,218,11045885,4685,0,1754446952,13178.391734749988,29926.406742389998,53332.12577712001 2025-08-06,02:22:34.000,218,11045926,4045,0,1754446953,13178.391734749988,28080.951557520006,53332.09782864 2025-08-06,02:22:35.000,218,11045900,4004,0,1754446954,13178.378262129998,35924.07441333,53332.06988016 2025-08-06,02:22:36.000,218,11045889,4645,0,1754446955,13178.378262129998,32233.192240110002,53332.09782864 2025-08-06,02:22:37.000,218,11045911,4365,0,1754446956,13178.344580579993,26235.63030612,53332.08385440001 2025-08-06,02:22:38.000,218,11045923,4445,0,1754446957,13178.331107960003,29003.739067560004,53332.06988016 2025-08-06,02:22:39.000,218,11045908,4045,0,1754446958,13178.270481170002,27619.642392060006,53332.07686728 2025-08-06,02:22:40.000,218,11045875,4405,0,1754446959,13178.236799619997,32694.578945999994,53332.09084152 2025-08-06,02:22:41.000,218,11045871,4365,0,1754446960,13178.223326999992,28081.01499969,53332.062893040005 2025-08-06,02:22:42.000,218,11045863,4325,0,1754446961,13178.243535929993,28542.366459929995,53332.111802880005 2025-08-06,02:22:43.000,218,11045914,4365,0,1754446962,13178.223326999992,29003.77431321,53332.12577712001 2025-08-06,02:22:44.000,218,11045901,4685,0,1754446963,13178.209854380002,36385.44702096,53332.13975136 2025-08-06,02:22:45.000,218,11045913,4525,0,1754446964,13178.196381759997,25312.906238249998,53332.13276424001 2025-08-06,02:22:46.000,218,11045901,4485,0,1754446965,13178.162700209992,24851.547728880003,53332.09084152 2025-08-06,02:22:47.000,218,11045890,4165,0,1754446966,13178.149227590002,29465.104626059998,53332.10481576001 2025-08-06,02:22:48.000,218,11045852,3885,0,1754446967,13178.182909139992,30849.15195765,53332.08385440001 2025-08-06,02:22:49.000,218,11045850,3965,0,1754446968,13178.162700209992,31771.89717291,53332.11879 2025-08-06,02:22:50.000,218,11045903,4565,0,1754446969,13178.108809730002,25774.236551099995,53332.05590592001 2025-08-06,02:22:51.000,218,11045911,4725,0,1754446970,13178.088600800002,30387.772300890007,53332.111802880005 2025-08-06,02:22:52.000,218,11045892,3365,0,1754446971,13178.075128179997,26696.93242245,53332.08385440001 2025-08-06,02:22:53.000,218,11045938,4245,0,1754446972,13178.068391870002,29926.456086299993,53332.05590592001 2025-08-06,02:22:54.000,218,11045899,4565,0,1754446973,13178.054919249997,30387.765251760007,53332.02795744 2025-08-06,02:22:55.000,218,11045891,4325,0,1754446974,13178.041446629992,28542.338263409998,53332.04193168 2025-08-06,02:22:56.000,218,11045870,4004,0,1754446975,13178.027974010001,32233.185190980003,53332.0489188 2025-08-06,02:22:57.000,218,11045902,4045,0,1754446976,13177.974083529996,29465.048233020003,53332.062893040005 2025-08-06,02:22:58.000,218,11045857,4765,0,1754446977,13177.953874599996,30849.102613740004,53332.05590592001 2025-08-06,02:22:59.000,218,11045937,4725,0,1754446978,13177.947138290001,31310.44702485,53332.062893040005 2025-08-06,02:23:00.000,218,11045929,4205,0,1754446979,13177.899984119991,24390.146924729997,53332.09782864 2025-08-06,02:23:01.000,218,11045918,3924,0,1754446980,13177.832621019996,27619.635342930007,53332.07686728 2025-08-06,02:23:02.000,218,11045872,3525,0,1754446981,13177.812412089996,25774.236551099995,53332.02097032 2025-08-06,02:23:03.000,218,11045855,4645,0,1754446982,13177.812412089996,26235.545716559995,53332.062893040005 2025-08-06,02:23:04.000,218,11045871,4565,0,1754446983,13177.78546685,30387.737055239995,53331.993021840004 2025-08-06,02:23:05.000,218,11045899,4725,0,1754446984,13177.77873053999,36385.24964532,53332.05590592001 2025-08-06,02:23:06.000,218,11045881,4565,0,1754446985,13177.76525792,25774.1660598,53332.02097032 2025-08-06,02:23:07.000,218,11045887,4525,0,1754446986,13177.73831267999,29926.37149674,53332.00699608001 2025-08-06,02:23:08.000,218,11045889,4645,0,1754446987,13177.71810374999,29003.640379739998,53331.993021840004 2025-08-06,02:23:09.000,218,11045896,4085,0,1754446988,13177.670949579995,29464.984790849994,53332.00000896 2025-08-06,02:23:10.000,218,11045914,4165,0,1754446989,13177.650740649995,29926.301005440007,53332.03494456001 2025-08-06,02:23:11.000,218,11045931,4405,0,1754446990,13177.650740649995,29926.301005440007,53332.00699608001 2025-08-06,02:23:12.000,218,11045890,4165,0,1754446991,13177.60358648,29003.654477999997,53332.00699608001 2025-08-06,02:23:13.000,218,11045853,4445,0,1754446992,13177.60358648,27158.206342260004,53332.013983200006 2025-08-06,02:23:14.000,218,11045902,4004,0,1754446993,13177.569904929995,29926.39264413,53332.03494456001 2025-08-06,02:23:15.000,218,11045860,3965,0,1754446994,13177.56316862,28542.288919500003,53332.013983200006 2025-08-06,02:23:16.000,218,11045902,3205,0,1754446995,13177.49580551999,30849.074417220007,53332.013983200006 2025-08-06,02:23:17.000,218,11045862,4045,0,1754446996,13177.489069209994,29465.055282150002,53331.9790476 2025-08-06,02:23:18.000,218,11045869,3725,0,1754446997,13177.49580551999,30387.715907849997,53331.95808624001 2025-08-06,02:23:19.000,218,11045920,4205,0,1754446998,13177.462123969999,32694.536651219998,53331.944112000005 2025-08-06,02:23:20.000,218,11045881,4365,0,1754446999,13177.408233489994,32233.185190980003,53331.88821504001 2025-08-06,02:23:21.000,218,11045851,3444,0,1754447000,13177.374551939989,25312.913287379997,53331.92315064 2025-08-06,02:23:22.000,218,11045891,4485,0,1754447001,13177.347606699994,24851.58297453,53331.846292320006 2025-08-06,02:23:23.000,218,11045899,4285,0,1754447002,13177.361079319999,29003.724969300005,53331.88821504001 2025-08-06,02:23:24.000,218,11045905,4605,0,1754447003,13177.361079319999,29003.830706249995,53331.90218928 2025-08-06,02:23:25.000,218,11045888,3845,0,1754447004,13177.347606699994,26235.63030612,53331.825330960004 2025-08-06,02:23:26.000,218,11045850,4004,0,1754447005,13177.354343009989,26697.002913749995,53331.81834384001 2025-08-06,02:23:27.000,218,11045876,3965,0,1754447006,13177.340870389999,29465.168068230007,53331.85327944 2025-08-06,02:23:28.000,218,11045837,3605,0,1754447007,13177.300452529998,29003.7954606,53331.83231808 2025-08-06,02:23:29.000,218,11045840,4165,0,1754447008,13177.313925149989,27158.382570510003,53331.86725368001 2025-08-06,02:23:30.000,218,11045838,3165,0,1754447009,13177.260034669998,25774.36343544,53331.79738248001 2025-08-06,02:23:31.000,218,11045884,4045,0,1754447010,13177.266770979993,30387.86393958,53331.78340824 2025-08-06,02:23:32.000,218,11045907,4805,0,1754447011,13177.280243599998,36385.503414000006,53331.79738248001 2025-08-06,02:23:33.000,218,11045885,4405,0,1754447012,13177.293716219989,31771.988811600007,53331.86725368001 2025-08-06,02:23:34.000,218,11045855,4525,0,1754447013,13177.260034669998,29926.512479340003,53331.825330960004 2025-08-06,02:23:35.000,218,11045876,3965,0,1754447014,13177.233089429988,27619.734030749998,53331.825330960004 2025-08-06,02:23:36.000,218,11045904,4285,0,1754447015,13177.226353119993,32694.65648643,53331.81135672 2025-08-06,02:23:37.000,218,11045890,4045,0,1754447016,13177.226353119993,28081.113687510006,53331.79738248001 2025-08-06,02:23:38.000,218,11045842,4205,0,1754447017,13177.212880499988,25312.997876940004,53331.81135672 2025-08-06,02:23:39.000,218,11045875,4525,0,1754447018,13177.192671569988,23928.985791,53331.74148552 2025-08-06,02:23:40.000,218,11045883,4405,0,1754447019,13177.185935259993,29926.56182325,53331.76244688 2025-08-06,02:23:41.000,218,11045914,4205,0,1754447020,13177.172462639988,29465.217412140002,53331.7344984 2025-08-06,02:23:42.000,218,11045874,4405,0,1754447021,13177.145517399993,26697.073405050003,53331.69956280001 2025-08-06,02:23:43.000,218,11045880,3965,0,1754447022,13177.152253709988,29926.604118029994,53331.71353704 2025-08-06,02:23:44.000,218,11045907,4525,0,1754447023,13177.158990019998,29926.597068899995,53331.70654992 2025-08-06,02:23:45.000,218,11045857,4285,0,1754447024,13177.145517399993,28081.17712968,53331.69257568 2025-08-06,02:23:46.000,218,11045889,3765,0,1754447025,13177.152253709988,29465.280854309996,53331.74148552 2025-08-06,02:23:47.000,218,11045884,3885,0,1754447026,13177.172462639988,33617.45809473,53331.69956280001 2025-08-06,02:23:48.000,218,11045845,4485,0,1754447027,13177.165726329993,23467.66252728,53331.69956280001 2025-08-06,02:23:49.000,218,11045866,4205,0,1754447028,13177.192671569988,28542.606130350003,53331.69956280001 2025-08-06,02:23:50.000,218,11045863,4365,0,1754447029,13177.206144189993,33617.47219299,53331.608730240005 2025-08-06,02:23:51.000,218,11045850,4004,0,1754447030,13177.206144189993,25774.398681089995,53331.70654992 2025-08-06,02:23:52.000,218,11045858,3365,0,1754447031,13177.206144189993,28081.205326199997,53331.67161432001 2025-08-06,02:23:53.000,218,11045891,4365,0,1754447032,13177.199407879998,32694.762223380007,53331.6646272 2025-08-06,02:23:54.000,218,11045871,4605,0,1754447033,13177.199407879998,30388.026069569998,53331.69956280001 2025-08-06,02:23:55.000,218,11045901,4605,0,1754447034,13177.212880499988,28542.570884700006,53331.6646272 2025-08-06,02:23:56.000,218,11045845,3725,0,1754447035,13177.212880499988,29465.287903439996,53331.62270448001 2025-08-06,02:23:57.000,218,11045865,4565,0,1754447036,13177.206144189993,27619.896160739998,53331.58078176001 2025-08-06,02:23:58.000,218,11045869,4445,0,1754447037,13177.165726329993,28542.599081220003,53331.594756 2025-08-06,02:23:59.000,218,11045904,4125,0,1754447038,13177.212880499988,26235.785386980002,53331.62969160001 2025-08-06,02:24:00.000,218,11045897,4405,0,1754447039,13177.239825739998,34078.87299714,53331.65065296001 2025-08-06,02:24:01.000,218,11045870,3965,0,1754447040,13177.192671569988,25774.483270650002,53331.61571736 2025-08-06,02:24:02.000,218,11045899,3965,0,1754447041,13177.206144189993,28081.261719240007,53331.58078176001 2025-08-06,02:24:03.000,218,11045866,3325,0,1754447042,13177.185935259993,32233.446008789993,53331.56680752 2025-08-06,02:24:04.000,218,11045893,4365,0,1754447043,13177.219616809998,25774.440975870006,53331.62270448001 2025-08-06,02:24:05.000,218,11045924,3165,0,1754447044,13177.165726329993,28081.212375329997,53331.608730240005 2025-08-06,02:24:06.000,218,11045872,4085,0,1754447045,13177.158990019998,31310.714891790005,53331.60174312001 2025-08-06,02:24:07.000,218,11045833,4565,0,1754447046,13177.179198949998,30849.342284159997,53331.62270448001 2025-08-06,02:24:08.000,218,11045871,4405,0,1754447047,13177.152253709988,35462.863935689995,53331.56680752 2025-08-06,02:24:09.000,218,11045870,4045,0,1754447048,13177.179198949998,31310.679646139994,53331.61571736 2025-08-06,02:24:10.000,218,11045880,4365,0,1754447049,13177.158990019998,27619.811571180006,53331.58776888 2025-08-06,02:24:11.000,218,11045887,3804,0,1754447050,13177.145517399993,29003.92234494,53331.594756 2025-08-06,02:24:12.000,218,11045872,3245,0,1754447051,13177.125308469993,32694.797469030003,53331.54584616 2025-08-06,02:24:13.000,218,11045827,3525,0,1754447052,13177.078154299998,24851.780350169996,53331.51789768 2025-08-06,02:24:14.000,218,11045900,4125,0,1754447053,13177.118572159998,34078.83070236001,53331.54584616 2025-08-06,02:24:15.000,218,11045867,4605,0,1754447054,13177.098363229998,29003.915295810002,53331.53187192001 2025-08-06,02:24:16.000,218,11045884,3444,0,1754447055,13177.111835850003,30388.047216959996,53331.51789768 2025-08-06,02:24:17.000,218,11045844,4325,0,1754447056,13177.132044780003,26235.877025669994,53331.53885904 2025-08-06,02:24:18.000,218,11045826,3444,0,1754447057,13177.125308469993,27619.88206248,53331.5248848 2025-08-06,02:24:19.000,218,11045866,4085,0,1754447058,13177.051209060002,33617.52153690001,53331.5248848 2025-08-06,02:24:20.000,218,11045895,3645,0,1754447059,13177.051209060002,28081.275817500005,53331.51789768 2025-08-06,02:24:21.000,218,11045913,4645,0,1754447060,13177.105099539993,33617.57088081,53331.489949200004 2025-08-06,02:24:22.000,218,11045912,4485,0,1754447061,13177.051209060002,30849.405726330006,53331.50392344001 2025-08-06,02:24:23.000,218,11045854,3365,0,1754447062,13177.057945369997,25313.174105190003,53331.48296208001 2025-08-06,02:24:24.000,218,11045891,4805,0,1754447063,13177.057945369997,28542.64842513,53331.47597496 2025-08-06,02:24:25.000,218,11045877,4845,0,1754447064,13177.091626920002,27619.896160739998,53331.46200072001 2025-08-06,02:24:26.000,218,11045848,4125,0,1754447065,13177.091626920002,30388.047216959996,53331.42706512 2025-08-06,02:24:27.000,218,11045887,4765,0,1754447066,13177.078154299998,27619.931406389995,53331.46898784 2025-08-06,02:24:28.000,218,11045866,3605,0,1754447067,13177.138781089998,30849.426873720004,53331.392129520005 2025-08-06,02:24:29.000,218,11045860,4325,0,1754447068,13177.165726329993,24851.822644950007,53331.39911664 2025-08-06,02:24:30.000,218,11045816,3165,0,1754447069,13177.152253709988,29465.344296480005,53331.45501360001 2025-08-06,02:24:31.000,218,11045849,4805,0,1754447070,13177.185935259993,24390.492332099995,53331.420078 2025-08-06,02:24:32.000,218,11045880,4325,0,1754447071,13177.206144189993,30388.075413479994,53331.43405224001 2025-08-06,02:24:33.000,218,11045877,3685,0,1754447072,13177.253298359989,27619.959602910007,53331.43405224001 2025-08-06,02:24:34.000,218,11045838,4125,0,1754447073,13177.253298359989,29926.745100629996,53331.44802648 2025-08-06,02:24:35.000,218,11045834,3405,0,1754447074,13177.273507289989,22545.07239288,53331.41309088001 2025-08-06,02:24:36.000,218,11045873,4805,0,1754447075,13177.313925149989,30388.075413479994,53331.42706512 2025-08-06,02:24:37.000,218,11045835,4605,0,1754447076,13177.340870389999,29926.70985498,53331.38514240001 2025-08-06,02:24:38.000,218,11045867,4685,0,1754447077,13177.361079319999,27158.57994615,53331.45501360001 2025-08-06,02:24:39.000,218,11045790,3245,0,1754447078,13177.347606699994,32233.509450960002,53331.46200072001 2025-08-06,02:24:40.000,218,11045843,4765,0,1754447079,13177.367815629994,31772.129794199995,53331.45501360001 2025-08-06,02:24:41.000,218,11045847,3645,0,1754447080,13177.421706109999,30849.46211937,53331.43405224001 2025-08-06,02:24:42.000,218,11045835,4805,0,1754447081,13177.4823329,30849.48326676,53331.510910560006 2025-08-06,02:24:43.000,218,11045855,3845,0,1754447082,13177.4823329,33156.22646970001,53331.35719392 2025-08-06,02:24:44.000,218,11045857,4565,0,1754447083,13177.51601444999,29926.766248019994,53331.48296208001 2025-08-06,02:24:45.000,218,11045869,4565,0,1754447084,13177.55643230999,29465.428886039997,53331.46200072001 2025-08-06,02:24:46.000,218,11045877,3685,0,1754447085,13177.59685016999,23929.211363160008,53331.49693632 2025-08-06,02:24:47.000,218,11045888,3325,0,1754447086,13177.62379541,26235.905222190006,53331.489949200004 2025-08-06,02:24:48.000,218,11045851,3765,0,1754447087,13177.670949579995,30849.532610669994,53331.47597496 2025-08-06,02:24:49.000,218,11045900,3325,0,1754447088,13177.70463113,31772.22848202,53331.57379464 2025-08-06,02:24:50.000,218,11045892,3444,0,1754447089,13177.76525792,32233.643384430005,53331.50392344001 2025-08-06,02:24:51.000,218,11045889,4725,0,1754447090,13177.792203159996,29004.140867969996,53331.53187192001 2025-08-06,02:24:52.000,218,11045871,4685,0,1754447091,13177.82588471,31310.91226743,53331.43405224001 2025-08-06,02:24:53.000,218,11045806,4245,0,1754447092,13177.8865115,32233.664531820003,53331.50392344001 2025-08-06,02:24:54.000,218,11045892,4125,0,1754447093,13177.933665669996,35001.85788282,53331.50392344001 2025-08-06,02:24:55.000,218,11045863,4485,0,1754447094,13177.974083529996,32695.114679880004,53331.48296208001 2025-08-06,02:24:56.000,218,11045872,3405,0,1754447095,13178.027974010001,30388.371476939996,53331.48296208001 2025-08-06,02:24:57.000,218,11045891,3804,0,1754447096,13178.095337109997,31772.418808529997,53331.510910560006 2025-08-06,02:24:58.000,218,11045846,4325,0,1754447097,13178.108809730002,35463.25868697,53331.510910560006 2025-08-06,02:24:59.000,218,11045877,4765,0,1754447098,13178.182909139992,29465.654458200006,53331.53187192001 2025-08-06,02:25:00.000,218,11045866,3165,0,1754447099,13178.209854380002,28081.600077480005,53331.49693632 2025-08-06,02:25:01.000,218,11045842,3444,0,1754447100,13178.243535929993,25774.856874539997,53331.50392344001 2025-08-06,02:25:02.000,218,11045839,3845,0,1754447101,13178.290690100002,29927.111655390006,53331.57379464 2025-08-06,02:25:03.000,218,11045862,3085,0,1754447102,13178.337844269998,32233.890103979997,53331.55283328001 2025-08-06,02:25:04.000,218,11045860,4285,0,1754447103,13178.337844269998,32233.911251369995,53331.60174312001 2025-08-06,02:25:05.000,218,11045871,3685,0,1754447104,13178.378262129998,23468.17006464,53331.63667872 2025-08-06,02:25:06.000,218,11045800,3685,0,1754447105,13178.425416299993,30849.878018040006,53331.608730240005 2025-08-06,02:25:07.000,218,11045866,4125,0,1754447106,13178.519724639998,34079.41578015,53331.608730240005 2025-08-06,02:25:08.000,218,11045893,4525,0,1754447107,13178.533197259989,28081.81860051,53331.608730240005 2025-08-06,02:25:09.000,218,11045859,4485,0,1754447108,13178.573615119989,28543.247601180003,53331.64366584 2025-08-06,02:25:10.000,218,11045926,3965,0,1754447109,13178.640978219999,26236.497349109995,53331.69956280001 2025-08-06,02:25:11.000,218,11045865,4205,0,1754447110,13178.65445083999,26697.89110413,53331.69257568 2025-08-06,02:25:12.000,218,11045881,4645,0,1754447111,13178.70160501,26697.90520239,53331.727511280005 2025-08-06,02:25:13.000,218,11045861,4725,0,1754447112,13178.768968109995,26697.91930065,53331.67161432001 2025-08-06,02:25:14.000,218,11045866,3605,0,1754447113,13178.81612227999,29466.126749910007,53331.727511280005 2025-08-06,02:25:15.000,218,11045935,4405,0,1754447114,13178.87674906999,24391.183146840005,53331.79738248001 2025-08-06,02:25:16.000,218,11045938,3245,0,1754447115,13178.87674906999,30850.159983239995,53331.776421120005 2025-08-06,02:25:17.000,218,11045877,4565,0,1754447116,13178.89695799999,27620.699761559998,53331.76943400001 2025-08-06,02:25:18.000,218,11045912,3405,0,1754447117,13178.90369431,30850.202278020006,53331.72052416001 2025-08-06,02:25:19.000,218,11045923,4405,0,1754447118,13178.95758478999,25775.265724080004,53331.75545976 2025-08-06,02:25:20.000,218,11045880,4085,0,1754447119,13179.031684199996,29927.555750579995,53331.85327944 2025-08-06,02:25:21.000,218,11045882,4165,0,1754447120,13179.00473896,28543.473173339997,53331.83231808 2025-08-06,02:25:22.000,218,11045923,3885,0,1754447121,13179.05862943999,34541.15494254,53331.85327944 2025-08-06,02:25:23.000,218,11045878,4004,0,1754447122,13179.05862943999,31772.912247629996,53331.79738248001 2025-08-06,02:25:24.000,218,11045895,4485,0,1754447123,13179.099047299991,29927.527554059998,53331.81135672 2025-08-06,02:25:25.000,218,11045918,4045,0,1754447124,13179.132728849996,29004.789387929995,53331.8742408 2025-08-06,02:25:26.000,218,11045917,4565,0,1754447125,13179.132728849996,33618.37448163,53331.86725368001 2025-08-06,02:25:27.000,218,11045949,4645,0,1754447126,13179.159674089991,29004.789387929995,53331.825330960004 2025-08-06,02:25:28.000,218,11045914,4045,0,1754447127,13179.152937779996,30850.188179760007,53331.91616352001 2025-08-06,02:25:29.000,218,11045904,4085,0,1754447128,13179.152937779996,31311.57488565,53331.88821504001 2025-08-06,02:25:30.000,218,11045868,4405,0,1754447129,13179.193355639996,26697.954546299996,53331.95808624001 2025-08-06,02:25:31.000,218,11045938,4125,0,1754447130,13179.186619330001,27620.6856633,53331.8742408 2025-08-06,02:25:32.000,218,11045882,4245,0,1754447131,13179.186619330001,30388.836719519997,53331.9790476 2025-08-06,02:25:33.000,218,11045861,4485,0,1754447132,13179.206828260001,33156.994824869995,53331.98603472001 2025-08-06,02:25:34.000,218,11045920,3765,0,1754447133,13179.193355639996,29927.541652319997,53331.95808624001 2025-08-06,02:25:35.000,218,11045886,3165,0,1754447134,13179.206828260001,33157.037119650005,53331.9790476 2025-08-06,02:25:36.000,218,11045842,4165,0,1754447135,13179.220300879992,21623.039139750006,53332.013983200006 2025-08-06,02:25:37.000,218,11045904,4245,0,1754447136,13179.227037190001,29927.478210150002,53331.9790476 2025-08-06,02:25:38.000,218,11045853,4645,0,1754447137,13179.260718739992,28543.44497682,53332.03494456001 2025-08-06,02:25:39.000,218,11045885,3565,0,1754447138,13179.247246120001,31772.961591540006,53332.02097032 2025-08-06,02:25:40.000,218,11045856,3965,0,1754447139,13179.274191359997,26236.62423345,53332.013983200006 2025-08-06,02:25:41.000,218,11045919,3645,0,1754447140,13179.274191359997,26236.666528229995,53332.05590592001 2025-08-06,02:25:42.000,218,11045877,3765,0,1754447141,13179.287663980002,31311.673573470005,53332.09782864 2025-08-06,02:25:43.000,218,11045898,4125,0,1754447142,13179.294400289997,29466.253634249995,53332.111802880005 2025-08-06,02:25:44.000,218,11045867,4565,0,1754447143,13179.260718739992,33157.11466008,53332.06988016 2025-08-06,02:25:45.000,218,11045863,4445,0,1754447144,13179.274191359997,32234.4822309,53332.00699608001 2025-08-06,02:25:46.000,218,11045851,4285,0,1754447145,13179.294400289997,32234.4822309,53332.06988016 2025-08-06,02:25:47.000,218,11045862,3365,0,1754447146,13179.301136599992,29005.000861830005,53332.013983200006 2025-08-06,02:25:48.000,218,11045905,4605,0,1754447147,13179.307872910002,31773.130770660006,53332.111802880005 2025-08-06,02:25:49.000,218,11045871,4405,0,1754447148,13179.314609219997,34079.99380881,53332.06988016 2025-08-06,02:25:50.000,218,11045853,4365,0,1754447149,13179.334818149997,28543.684647240007,53332.0489188 2025-08-06,02:25:51.000,218,11045871,3605,0,1754447150,13179.307872910002,28082.375481780007,53332.11879 2025-08-06,02:25:52.000,218,11045855,4565,0,1754447151,13179.314609219997,26698.328150190006,53332.15372560001 2025-08-06,02:25:53.000,218,11045896,4165,0,1754447152,13179.321345529992,29466.542648579998,53332.09782864 2025-08-06,02:25:54.000,218,11045874,3804,0,1754447153,13179.301136599992,29466.479206410004,53332.12577712001 2025-08-06,02:25:55.000,218,11045922,4045,0,1754447154,13179.341554459992,30389.26671645,53332.1886612 2025-08-06,02:25:56.000,218,11045885,3765,0,1754447155,13179.287663980002,32696.087459820003,53332.20962256 2025-08-06,02:25:57.000,218,11045888,4205,0,1754447156,13179.294400289997,28082.572857420004,53332.20962256 2025-08-06,02:25:58.000,218,11045917,4365,0,1754447157,13179.321345529992,26698.433887139996,53332.22359680001 2025-08-06,02:25:59.000,218,11045918,3685,0,1754447158,13179.314609219997,28082.551710030006,53332.230583920005 2025-08-06,02:26:00.000,218,11045926,4285,0,1754447159,13179.287663980002,32234.81354001,53332.20263544001 2025-08-06,02:26:01.000,218,11045896,4085,0,1754447160,13179.314609219997,31312.103570399995,53332.25154528001 2025-08-06,02:26:02.000,218,11045897,4525,0,1754447161,13179.328081840002,29005.303974420007,53332.20263544001 2025-08-06,02:26:03.000,218,11045874,4085,0,1754447162,13179.267455050001,27621.320085,53332.26551952 2025-08-06,02:26:04.000,218,11045879,4485,0,1754447163,13179.253982429997,31312.103570399995,53332.349364960006 2025-08-06,02:26:05.000,218,11045920,4365,0,1754447164,13179.253982429997,25775.886047520005,53332.34237784001 2025-08-06,02:26:06.000,218,11045951,4725,0,1754447165,13179.267455050001,27621.320085,53332.38430056 2025-08-06,02:26:07.000,218,11045891,4645,0,1754447166,13179.240509809992,28544.07234939,53332.328403600004 2025-08-06,02:26:08.000,218,11045920,3245,0,1754447167,13179.227037190001,26698.638311910006,53332.33539072 2025-08-06,02:26:09.000,218,11045882,3924,0,1754447168,13179.227037190001,34080.50134617,53332.37731344 2025-08-06,02:26:10.000,218,11045973,4365,0,1754447169,13179.233773499996,30851.005878840006,53332.37032632001 2025-08-06,02:26:11.000,218,11045843,4685,0,1754447170,13179.186619330001,27160.144853010002,53332.35635208 2025-08-06,02:26:12.000,218,11045899,5125,0,1754447171,13179.159674089991,24391.979698530005,53332.30744224 2025-08-06,02:26:13.000,218,11045945,4365,0,1754447172,13179.206828260001,34080.64232877,53332.34237784001 2025-08-06,02:26:14.000,218,11045872,3205,0,1754447173,13179.173146709996,32235.201242159994,53332.349364960006 2025-08-06,02:26:15.000,218,11045889,4285,0,1754447174,13179.186619330001,29467.057235069995,53332.349364960006 2025-08-06,02:26:16.000,218,11045901,4445,0,1754447175,13179.166410400001,30851.168008830005,53332.37731344 2025-08-06,02:26:17.000,218,11045906,4325,0,1754447176,13179.146201470001,27621.658443239998,53332.279493760005 2025-08-06,02:26:18.000,218,11045871,4605,0,1754447177,13179.132728849996,31312.561763849997,53332.349364960006 2025-08-06,02:26:19.000,218,11045878,4165,0,1754447178,13179.139465159991,30389.887039890004,53332.38430056 2025-08-06,02:26:20.000,218,11045889,4565,0,1754447179,13179.132728849996,22085.271741239994,53332.31442936 2025-08-06,02:26:21.000,218,11045884,3325,0,1754447180,13179.119256229991,27160.34927778,53332.33539072 2025-08-06,02:26:22.000,218,11045901,3645,0,1754447181,13179.119256229991,29467.120677240004,53332.33539072 2025-08-06,02:26:23.000,218,11045871,3605,0,1754447182,13179.072102059996,24853.521485279998,53332.25154528001 2025-08-06,02:26:24.000,218,11045996,4285,0,1754447183,13179.05862943999,29467.17707028,53332.279493760005 2025-08-06,02:26:25.000,218,11045902,3405,0,1754447184,13179.00473896,30851.252598389998,53332.328403600004 2025-08-06,02:26:26.000,218,11045893,4605,0,1754447185,13178.99800264999,29467.14887376,53332.32141648001 2025-08-06,02:26:27.000,218,11045903,4565,0,1754447186,13178.971057409995,27621.686639759995,53332.26551952 2025-08-06,02:26:28.000,218,11045934,4085,0,1754447187,13178.9643211,28083.073345650002,53332.32141648001 2025-08-06,02:26:29.000,218,11045853,4525,0,1754447188,13178.94411217,27621.63729585,53332.32141648001 2025-08-06,02:26:30.000,218,11045887,4405,0,1754447189,13178.91716692999,32235.29992998,53332.279493760005 2025-08-06,02:26:31.000,218,11045860,3325,0,1754447190,13178.89695799999,28544.333167200006,53332.33539072 2025-08-06,02:26:32.000,218,11045875,4925,0,1754447191,13178.86327645,28544.283823289996,53332.26551952 2025-08-06,02:26:33.000,218,11045847,4765,0,1754447192,13178.83633120999,29928.380498790008,53332.32141648001 2025-08-06,02:26:34.000,218,11045822,3365,0,1754447193,13178.789177039995,26698.828638420004,53332.2585324 2025-08-06,02:26:35.000,218,11045857,4605,0,1754447194,13178.728550249994,27621.524509769995,53332.32141648001 2025-08-06,02:26:36.000,218,11045865,4925,0,1754447195,13178.708341319994,34080.600033990006,53332.349364960006 2025-08-06,02:26:37.000,218,11045832,4365,0,1754447196,13178.70160501,29466.951498120005,53332.230583920005 2025-08-06,02:26:38.000,218,11045864,4085,0,1754447197,13178.67465976999,31773.863880179997,53332.2585324 2025-08-06,02:26:39.000,218,11045852,4325,0,1754447198,13178.620769289999,28082.92531392,53332.30744224 2025-08-06,02:26:40.000,218,11045941,4925,0,1754447199,13178.593824049989,26237.441932529997,53332.28648088 2025-08-06,02:26:41.000,218,11045949,3605,0,1754447200,13178.587087739994,28544.276774159996,53332.23757104 2025-08-06,02:26:42.000,218,11045933,4485,0,1754447201,13178.512988329989,28082.94646131,53332.2585324 2025-08-06,02:26:43.000,218,11045917,4445,0,1754447202,13178.472570469989,33157.9182609,53332.32141648001 2025-08-06,02:26:44.000,218,11045855,3804,0,1754447203,13178.465834159993,29928.373449659994,53332.26551952 2025-08-06,02:26:45.000,218,11045925,3845,0,1754447204,13178.371525819988,28082.960559569998,53332.2585324 2025-08-06,02:26:46.000,218,11045917,4805,0,1754447205,13178.378262129998,29467.071333329994,53332.24455816 2025-08-06,02:26:47.000,218,11045904,4125,0,1754447206,13178.344580579993,33619.28381940001,53332.2585324 2025-08-06,02:26:48.000,218,11045946,4285,0,1754447207,13178.270481170002,27160.201246049997,53332.2585324 2025-08-06,02:26:49.000,218,11045888,3165,0,1754447208,13178.236799619997,25314.774257700003,53332.23757104 2025-08-06,02:26:50.000,218,11045939,4885,0,1754447209,13178.203118069992,28083.045149130005,53332.21660968 2025-08-06,02:26:51.000,218,11045900,3245,0,1754447210,13178.108809730002,28083.038100000005,53332.25154528001 2025-08-06,02:26:52.000,218,11045878,4325,0,1754447211,13178.088600800002,31312.597009499994,53332.23757104 2025-08-06,02:26:53.000,218,11045875,4685,0,1754447212,13178.021237699992,30851.22440187,53332.24455816 2025-08-06,02:26:54.000,218,11045912,4285,0,1754447213,13177.994292459996,34080.80445876,53332.21660968 2025-08-06,02:26:55.000,218,11045916,3565,0,1754447214,13177.980819839991,32696.73597978,53332.15372560001 2025-08-06,02:26:56.000,218,11045901,3725,0,1754447215,13177.940401979991,36387.716840819994,53332.25154528001 2025-08-06,02:26:57.000,218,11045902,3444,0,1754447216,13177.933665669996,27160.462063860003,53332.16769984 2025-08-06,02:26:58.000,218,11045975,3725,0,1754447217,13177.926929360001,29006.01593655,53332.13276424001 2025-08-06,02:26:59.000,218,11045860,3965,0,1754447218,13177.8865115,26699.152898400003,53332.1886612 2025-08-06,02:27:00.000,218,11045900,4365,0,1754447219,13177.859566259991,27621.94040844,53332.19564832 2025-08-06,02:27:01.000,218,11045951,3685,0,1754447220,13177.84609364,28083.313016069995,53332.062893040005 2025-08-06,02:27:02.000,218,11045886,4485,0,1754447221,13177.792203159996,30851.55571098,53332.14673848 2025-08-06,02:27:03.000,218,11045900,4085,0,1754447222,13177.812412089996,30851.590956629996,53332.08385440001 2025-08-06,02:27:04.000,218,11045930,4165,0,1754447223,13177.771994229995,24853.831647,53332.05590592001 2025-08-06,02:27:05.000,218,11045859,4645,0,1754447224,13177.75852160999,28544.798409780007,53332.10481576001 2025-08-06,02:27:06.000,218,11045847,4285,0,1754447225,13177.74504899,24853.873941779995,53332.13276424001 2025-08-06,02:27:07.000,218,11045896,4085,0,1754447226,13177.751785299995,28083.545637360003,53332.09084152 2025-08-06,02:27:08.000,218,11045853,4605,0,1754447227,13177.751785299995,30390.41572464,53332.07686728 2025-08-06,02:27:09.000,218,11045899,4445,0,1754447228,13177.76525792,31774.540596659994,53332.08385440001 2025-08-06,02:27:10.000,218,11045868,3965,0,1754447229,13177.75852160999,33158.67251781,53332.06988016 2025-08-06,02:27:11.000,218,11045907,4405,0,1754447230,13177.77873053999,26699.51240403,53332.09084152 2025-08-06,02:27:12.000,218,11045928,4004,0,1754447231,13177.751785299995,31313.196185549998,53332.07686728 2025-08-06,02:27:13.000,218,11045850,4004,0,1754447232,13177.80567578,25776.788336159996,53332.07686728 2025-08-06,02:27:14.000,218,11045822,3885,0,1754447233,13177.75852160999,26699.561747939995,53332.10481576001 2025-08-06,02:27:15.000,218,11045930,4165,0,1754447234,13177.79893946999,27622.28581581,53332.10481576001 2025-08-06,02:27:16.000,218,11045890,4085,0,1754447235,13177.79893946999,31313.217332939996,53332.07686728 2025-08-06,02:27:17.000,218,11045868,3885,0,1754447236,13177.77873053999,24392.628218490005,53332.09084152 2025-08-06,02:27:18.000,218,11045918,4245,0,1754447237,13177.78546685,30390.429822899998,53332.02097032 2025-08-06,02:27:19.000,218,11045847,4565,0,1754447238,13177.78546685,28544.939392379994,53332.03494456001 2025-08-06,02:27:20.000,218,11045873,4645,0,1754447239,13177.77873053999,32697.278762789996,53332.0489188 2025-08-06,02:27:21.000,218,11045875,4405,0,1754447240,13177.731576369995,28544.960539770007,53332.02097032 2025-08-06,02:27:22.000,218,11045839,4725,0,1754447241,13177.78546685,31774.519449269996,53331.993021840004 2025-08-06,02:27:23.000,218,11045964,3965,0,1754447242,13177.79893946999,29006.269705230006,53332.03494456001 2025-08-06,02:27:24.000,218,11045970,4125,0,1754447243,13177.75852160999,32697.180074970005,53332.0489188 2025-08-06,02:27:25.000,218,11045883,4645,0,1754447244,13177.74504899,27160.849766009997,53331.993021840004 2025-08-06,02:27:26.000,218,11045922,4004,0,1754447245,13177.78546685,30390.359331600004,53332.09782864 2025-08-06,02:27:27.000,218,11045939,4405,0,1754447246,13177.77873053999,27160.736979930007,53331.97206048 2025-08-06,02:27:28.000,218,11045912,4205,0,1754447247,13177.74504899,29928.93738006,53332.06988016 2025-08-06,02:27:29.000,218,11045855,4645,0,1754447248,13177.75852160999,36388.090444710004,53332.08385440001 2025-08-06,02:27:30.000,218,11045858,4125,0,1754447249,13177.792203159996,35465.267689019995,53332.04193168 2025-08-06,02:27:31.000,218,11045902,4165,0,1754447250,13177.77873053999,27160.708783409995,53332.0489188 2025-08-06,02:27:32.000,218,11045876,4485,0,1754447251,13177.83935732999,27622.046145390006,53332.07686728 2025-08-06,02:27:33.000,218,11045916,4445,0,1754447252,13177.832621019996,32697.046141500003,53332.160712720004 2025-08-06,02:27:34.000,218,11045851,4965,0,1754447253,13177.83935732999,24392.50838328,53332.11879 2025-08-06,02:27:35.000,218,11045945,4445,0,1754447254,13177.873038879996,28544.791360649993,53332.10481576001 2025-08-06,02:27:36.000,218,11045876,3405,0,1754447255,13177.873038879996,29006.100526110007,53332.11879 2025-08-06,02:27:37.000,218,11045896,4365,0,1754447256,13177.90672043,25315.190156369994,53332.11879 2025-08-06,02:27:38.000,218,11045914,3245,0,1754447257,13177.899984119991,32235.694681260007,53332.08385440001 2025-08-06,02:27:39.000,218,11045910,4365,0,1754447258,13177.90672043,29928.761151810002,53332.11879 2025-08-06,02:27:40.000,218,11045925,3924,0,1754447259,13177.960610909991,26237.864880330002,53332.09782864 2025-08-06,02:27:41.000,218,11045894,4245,0,1754447260,13177.960610909991,32235.645337349997,53332.07686728 2025-08-06,02:27:42.000,218,11045845,4845,0,1754447261,13177.967347220001,29467.49428113,53332.08385440001 2025-08-06,02:27:43.000,218,11045930,4405,0,1754447262,13177.994292459996,29467.430838960005,53332.0489188 2025-08-06,02:27:44.000,218,11045915,4645,0,1754447263,13177.994292459996,29928.79639746,53332.05590592001 2025-08-06,02:27:45.000,218,11045896,4285,0,1754447264,13178.014501389996,31312.86487644,53332.03494456001 2025-08-06,02:27:46.000,218,11045909,3885,0,1754447265,13178.034710319997,32696.996797590007,53332.00699608001 2025-08-06,02:27:47.000,218,11045957,4725,0,1754447266,13178.041446629992,29467.395593309993,53332.02097032 2025-08-06,02:27:48.000,218,11045881,4765,0,1754447267,13178.075128179997,29467.381495049995,53332.09084152 2025-08-06,02:27:49.000,218,11045908,3965,0,1754447268,13178.081864489992,29928.704758770007,53332.04193168 2025-08-06,02:27:50.000,218,11045934,3485,0,1754447269,13178.095337109997,31774.181091029997,53332.06988016 2025-08-06,02:27:51.000,218,11045900,4645,0,1754447270,13178.129018660002,32696.855814990005,53332.0489188 2025-08-06,02:27:52.000,218,11045916,4405,0,1754447271,13178.102073419992,27160.553702549994,53332.05590592001 2025-08-06,02:27:53.000,218,11045917,4885,0,1754447272,13178.129018660002,30851.520465330002,53332.06988016 2025-08-06,02:27:54.000,218,11045914,3365,0,1754447273,13178.122282349992,26237.801438160008,53332.03494456001 2025-08-06,02:27:55.000,218,11045924,3405,0,1754447274,13178.169436520002,24853.683615269998,53332.0489188 2025-08-06,02:27:56.000,218,11045905,4685,0,1754447275,13178.203118069992,32235.539600400007,53331.993021840004 2025-08-06,02:27:57.000,218,11045950,4205,0,1754447276,13178.176172829997,29467.32510201,53332.03494456001 2025-08-06,02:27:58.000,218,11045923,4845,0,1754447277,13178.236799619997,28083.348261720006,53332.0489188 2025-08-06,02:27:59.000,218,11045907,3725,0,1754447278,13178.250272240002,26237.857831200003,53332.062893040005 2025-08-06,02:28:00.000,218,11045882,3125,0,1754447279,13178.250272240002,30390.140808569995,53332.04193168 2025-08-06,02:28:01.000,218,11045904,3485,0,1754447280,13178.270481170002,22085.53960818,53332.02795744 2025-08-06,02:28:02.000,218,11045886,4405,0,1754447281,13178.283953789993,25776.44292879,53332.06988016 2025-08-06,02:28:03.000,218,11045824,3965,0,1754447282,13178.270481170002,33619.65742329,53332.07686728 2025-08-06,02:28:04.000,218,11045931,4965,0,1754447283,13178.283953789993,25776.41473227,53332.05590592001 2025-08-06,02:28:05.000,218,11045889,3804,0,1754447284,13178.277217479997,29467.353298529997,53332.0489188 2025-08-06,02:28:06.000,218,11045852,3444,0,1754447285,13178.283953789993,28544.657427180005,53332.00699608001 2025-08-06,02:28:07.000,218,11045866,3285,0,1754447286,13178.344580579993,29928.76820094,53332.02795744 2025-08-06,02:28:08.000,218,11045872,3285,0,1754447287,13178.324371649993,31774.216336679994,53332.08385440001 2025-08-06,02:28:09.000,218,11045886,4325,0,1754447288,13178.290690100002,28083.24252477,53332.0489188 2025-08-06,02:28:10.000,218,11045924,4325,0,1754447289,13178.257008549997,29928.810495719998,53332.04193168 2025-08-06,02:28:11.000,218,11045864,3165,0,1754447290,13178.304162719993,30390.190152480005,53332.05590592001 2025-08-06,02:28:12.000,218,11045908,4405,0,1754447291,13178.243535929993,28544.678574570004,53332.08385440001 2025-08-06,02:28:13.000,218,11045903,3885,0,1754447292,13178.263744859993,30390.183103350006,53332.06988016 2025-08-06,02:28:14.000,218,11045900,4004,0,1754447293,13178.243535929993,26699.223389699997,53332.0489188 2025-08-06,02:28:15.000,218,11045889,4805,0,1754447294,13178.277217479997,30851.478170550006,53332.0489188 2025-08-06,02:28:16.000,218,11045857,4685,0,1754447295,13178.263744859993,25776.555714870003,53332.00000896 2025-08-06,02:28:17.000,218,11045891,4885,0,1754447296,13178.270481170002,28544.71382022,53331.98603472001 2025-08-06,02:28:18.000,218,11045873,4805,0,1754447297,13178.283953789993,29928.810495719998,53331.993021840004 2025-08-06,02:28:19.000,218,11045937,3685,0,1754447298,13178.297426409998,30390.176054220006,53331.97206048 2025-08-06,02:28:20.000,218,11045961,4605,0,1754447299,13178.270481170002,32235.638288219998,53331.95109912 2025-08-06,02:28:21.000,218,11045897,4845,0,1754447300,13178.317635339998,29467.459035480002,53332.02795744 2025-08-06,02:28:22.000,218,11045873,4765,0,1754447301,13178.337844269998,29928.859839630008,53332.04193168 2025-08-06,02:28:23.000,218,11045933,4805,0,1754447302,13178.351316890003,28544.770213259995,53332.00000896 2025-08-06,02:28:24.000,218,11045871,4805,0,1754447303,13178.351316890003,30390.24654552,53332.03494456001 2025-08-06,02:28:25.000,218,11045888,4445,0,1754447304,13178.310899030002,27160.6594395,53331.98603472001 2025-08-06,02:28:26.000,218,11045954,3285,0,1754447305,13178.351316890003,29006.100526110007,53331.96507336001 2025-08-06,02:28:27.000,218,11045878,3285,0,1754447306,13178.358053199998,29928.93738006,53332.00000896 2025-08-06,02:28:28.000,218,11045906,3485,0,1754447307,13178.384998439993,29006.17806654,53331.97206048 2025-08-06,02:28:29.000,218,11045912,4205,0,1754447308,13178.391734749988,34542.51542462999,53332.00000896 2025-08-06,02:28:30.000,218,11045882,3245,0,1754447309,13178.391734749988,28544.763164129996,53331.92315064 2025-08-06,02:28:31.000,218,11045933,4805,0,1754447310,13178.351316890003,31774.32912276,53331.95808624001 2025-08-06,02:28:32.000,218,11045920,4445,0,1754447311,13178.438888919998,30390.281791169997,53331.98603472001 2025-08-06,02:28:33.000,218,11045901,4605,0,1754447312,13178.398471059998,28083.42580215,53332.013983200006 2025-08-06,02:28:34.000,218,11045948,4325,0,1754447313,13178.364789509993,34542.508375499994,53331.93712488001 2025-08-06,02:28:35.000,218,11045904,3325,0,1754447314,13178.398471059998,29467.508379389998,53331.944112000005 2025-08-06,02:28:36.000,218,11045948,4205,0,1754447315,13178.432152609988,32697.123681929996,53331.944112000005 2025-08-06,02:28:37.000,218,11045947,4685,0,1754447316,13178.452361539988,31774.378466669994,53331.95109912 2025-08-06,02:28:38.000,218,11045891,3804,0,1754447317,13178.472570469989,25315.30294245,53331.92315064 2025-08-06,02:28:39.000,218,11045952,4365,0,1754447318,13178.479306779998,30851.731939229998,53331.93013776 2025-08-06,02:28:40.000,218,11045934,3444,0,1754447319,13178.506252019994,25776.682599210006,53331.97206048 2025-08-06,02:28:41.000,218,11045886,4205,0,1754447320,13178.432152609988,24853.9726296,53331.96507336001 2025-08-06,02:28:42.000,218,11045910,4365,0,1754447321,13178.452361539988,29467.64936199,53331.96507336001 2025-08-06,02:28:43.000,218,11045942,3325,0,1754447322,13178.486043089993,26238.139796400006,53331.895202160005 2025-08-06,02:28:44.000,218,11045930,3365,0,1754447323,13178.452361539988,24854.043120899994,53331.93712488001 2025-08-06,02:28:45.000,218,11045941,4805,0,1754447324,13178.519724639998,30390.472117679994,53331.95808624001 2025-08-06,02:28:46.000,218,11045909,4605,0,1754447325,13178.539933569999,24392.705758919998,53331.97206048 2025-08-06,02:28:47.000,218,11045943,4645,0,1754447326,13178.492779399989,29467.691656769995,53331.88122792 2025-08-06,02:28:48.000,218,11045984,4245,0,1754447327,13178.506252019994,28083.644325179994,53331.93013776 2025-08-06,02:28:49.000,218,11045924,3165,0,1754447328,13178.499515709998,23469.974641919995,53331.92315064 2025-08-06,02:28:50.000,218,11045917,3725,0,1754447329,13178.499515709998,26238.20323857,53331.93712488001 2025-08-06,02:28:51.000,218,11045892,4405,0,1754447330,13178.486043089993,28545.101522369994,53331.93712488001 2025-08-06,02:28:52.000,218,11045937,4765,0,1754447331,13178.398471059998,28544.995785420004,53331.91616352001 2025-08-06,02:28:53.000,218,11045958,4485,0,1754447332,13178.411943679988,32697.370401480002,53331.9091764 2025-08-06,02:28:54.000,218,11045931,3725,0,1754447333,13178.358053199998,29929.170001349994,53331.86026656 2025-08-06,02:28:55.000,218,11045893,4725,0,1754447334,13178.364789509993,29006.424786090007,53331.88821504001 2025-08-06,02:28:56.000,218,11045878,3444,0,1754447335,13178.371525819988,25315.521465480007,53331.88821504001 2025-08-06,02:28:57.000,218,11045847,5044,0,1754447336,13178.371525819988,28083.72891474,53331.86026656 2025-08-06,02:28:58.000,218,11045896,3965,0,1754447337,13178.290690100002,28545.101522369994,53331.9091764 2025-08-06,02:28:59.000,218,11045850,3245,0,1754447338,13178.277217479997,26699.65338663,53331.825330960004 2025-08-06,02:29:00.000,218,11045888,4205,0,1754447339,13178.270481170002,28083.771209519997,53331.88821504001 2025-08-06,02:29:01.000,218,11045893,3765,0,1754447340,13178.250272240002,29006.48117913,53331.895202160005 2025-08-06,02:29:02.000,218,11045884,4165,0,1754447341,13178.243535929993,26238.175042050003,53331.95808624001 2025-08-06,02:29:03.000,218,11045890,3245,0,1754447342,13178.243535929993,30390.54965811,53331.95109912 2025-08-06,02:29:04.000,218,11045853,4805,0,1754447343,13178.216590689997,28083.73596387,53331.86026656 2025-08-06,02:29:05.000,218,11045858,4445,0,1754447344,13178.189645450002,27622.370405370006,53331.9091764 2025-08-06,02:29:06.000,218,11045853,3845,0,1754447345,13178.162700209992,28545.150866280004,53331.846292320006 2025-08-06,02:29:07.000,218,11045897,4685,0,1754447346,13178.135754969997,31774.752070560004,53331.86026656 2025-08-06,02:29:08.000,218,11045846,3325,0,1754447347,13178.182909139992,26238.280778999993,53331.79738248001 2025-08-06,02:29:09.000,218,11045875,4765,0,1754447348,13178.162700209992,31774.730923170006,53331.79738248001 2025-08-06,02:29:10.000,218,11045846,3085,0,1754447349,13178.155963899997,30852.01390443,53331.81834384001 2025-08-06,02:29:11.000,218,11045850,4085,0,1754447350,13178.176172829997,34081.58691219,53331.83231808 2025-08-06,02:29:12.000,218,11045853,4885,0,1754447351,13178.135754969997,29929.28278743,53331.85327944 2025-08-06,02:29:13.000,218,11045831,4725,0,1754447352,13178.142491279992,26238.3512703,53331.8043696 2025-08-06,02:29:14.000,218,11045864,4485,0,1754447353,13178.115546039997,28083.89104473,53331.75545976 2025-08-06,02:29:15.000,218,11045874,3165,0,1754447354,13178.088600800002,31313.464052490002,53331.83231808 2025-08-06,02:29:16.000,218,11045830,4205,0,1754447355,13178.061655559992,28545.270701489993,53331.8043696 2025-08-06,02:29:17.000,218,11045805,3685,0,1754447356,13178.048182940001,26699.766172710006,53331.81834384001 2025-08-06,02:29:18.000,218,11045855,4365,0,1754447357,13178.068391870002,27622.525486230006,53331.86725368001 2025-08-06,02:29:19.000,218,11045856,3285,0,1754447358,13178.075128179997,34543.07935503,53331.8043696 2025-08-06,02:29:20.000,218,11045854,3485,0,1754447359,13178.021237699992,31774.864856639993,53331.81135672 2025-08-06,02:29:21.000,218,11045899,4765,0,1754447360,13178.054919249997,28545.242504969996,53331.83231808 2025-08-06,02:29:22.000,218,11045889,4725,0,1754447361,13178.027974010001,28545.242504969996,53331.81135672 2025-08-06,02:29:23.000,218,11045877,4525,0,1754447362,13178.048182940001,26699.81551662,53331.83231808 2025-08-06,02:29:24.000,218,11045891,3725,0,1754447363,13178.034710319997,25315.662448079995,53331.83231808 2025-08-06,02:29:25.000,218,11045913,4725,0,1754447364,13177.980819839991,31313.48519988,53331.86026656 2025-08-06,02:29:26.000,218,11045880,3325,0,1754447365,13177.967347220001,31313.47815075,53331.78340824 2025-08-06,02:29:27.000,218,11045916,4325,0,1754447366,13177.920193049991,29006.65035825,53331.79738248001 2025-08-06,02:29:28.000,218,11045909,4485,0,1754447367,13177.926929360001,30852.105543120007,53331.78340824 2025-08-06,02:29:29.000,218,11045859,4805,0,1754447368,13177.90672043,25315.690644600007,53331.79039536001 2025-08-06,02:29:30.000,218,11045883,3924,0,1754447369,13177.899984119991,32236.2445134,53331.79738248001 2025-08-06,02:29:31.000,218,11045857,4605,0,1754447370,13177.879775189991,33620.32709064,53331.85327944 2025-08-06,02:29:32.000,218,11045888,4405,0,1754447371,13177.90672043,28083.87694647,53331.85327944 2025-08-06,02:29:33.000,218,11045833,3765,0,1754447372,13177.926929360001,29929.388524380003,53331.86725368001 2025-08-06,02:29:34.000,218,11045928,4285,0,1754447373,13177.90672043,34081.77018957,53331.83231808 2025-08-06,02:29:35.000,218,11045894,4165,0,1754447374,13177.920193049991,26238.506351160002,53331.9091764 2025-08-06,02:29:36.000,218,11045878,4325,0,1754447375,13177.859566259991,28545.390536699997,53331.8043696 2025-08-06,02:29:37.000,218,11045868,4245,0,1754447376,13177.879775189991,31313.66142813,53331.76244688 2025-08-06,02:29:38.000,218,11045894,4325,0,1754447377,13177.873038879996,30852.260623979993,53331.776421120005 2025-08-06,02:29:39.000,218,11045917,4645,0,1754447378,13177.90672043,31774.998790109996,53331.76244688 2025-08-06,02:29:40.000,218,11045878,4565,0,1754447379,13177.920193049991,29468.241488910004,53331.76244688 2025-08-06,02:29:41.000,218,11045831,4725,0,1754447380,13177.899984119991,28084.116616889994,53331.74847264001 2025-08-06,02:29:42.000,218,11045835,4645,0,1754447381,13177.873038879996,29468.2626363,53331.76943400001 2025-08-06,02:29:43.000,218,11045903,3725,0,1754447382,13177.859566259991,31313.774214210003,53331.76943400001 2025-08-06,02:29:44.000,218,11045881,4725,0,1754447383,13177.852829949996,33159.25054646999,53331.70654992 2025-08-06,02:29:45.000,218,11045849,4805,0,1754447384,13177.920193049991,33620.686596269996,53331.825330960004 2025-08-06,02:29:46.000,218,11045916,4365,0,1754447385,13177.879775189991,29006.9675691,53331.76943400001 2025-08-06,02:29:47.000,218,11045859,3765,0,1754447386,13177.879775189991,33159.36333255,53331.75545976 2025-08-06,02:29:48.000,218,11045890,3485,0,1754447387,13177.90672043,30852.556687439996,53331.8043696 2025-08-06,02:29:49.000,218,11045874,3645,0,1754447388,13177.8865115,29468.467061069998,53331.76244688 2025-08-06,02:29:50.000,218,11045915,4765,0,1754447389,13177.873038879996,29929.839668700006,53331.74148552 2025-08-06,02:29:51.000,218,11045906,3565,0,1754447390,13177.899984119991,32698.082363609996,53331.79039536001 2025-08-06,02:29:52.000,218,11045889,4965,0,1754447391,13177.960610909991,25777.52849481,53331.76943400001 2025-08-06,02:29:53.000,218,11045887,3685,0,1754447392,13177.953874599996,28545.83463189,53331.75545976 2025-08-06,02:29:54.000,218,11045893,3804,0,1754447393,13177.967347220001,29929.931307389998,53331.78340824 2025-08-06,02:29:55.000,218,11045951,3765,0,1754447394,13178.001028769992,30391.35325893,53331.8043696 2025-08-06,02:29:56.000,218,11045900,4285,0,1754447395,13177.980819839991,32236.921229879998,53331.825330960004 2025-08-06,02:29:57.000,218,11045835,3685,0,1754447396,13177.980819839991,34082.39756214,53331.85327944 2025-08-06,02:29:58.000,218,11045841,3605,0,1754447397,13177.987556150001,29930.029995210003,53331.79039536001 2025-08-06,02:29:59.000,218,11045897,3645,0,1754447398,13177.980819839991,29468.74902627,53331.846292320006 2025-08-06,02:30:00.000,218,11045892,3325,0,1754447399,13177.994292459996,25316.41670499,53331.85327944 2025-08-06,02:30:01.000,218,11045903,3845,0,1754447400,13177.967347220001,29468.7560754,53331.825330960004 2025-08-06,02:30:02.000,218,11045889,4885,0,1754447401,13177.980819839991,23932.298882100004,53331.81135672 2025-08-06,02:30:03.000,218,11045922,4245,0,1754447402,13178.001028769992,35466.65636763,53331.81834384001 2025-08-06,02:30:04.000,218,11045855,3924,0,1754447403,13178.021237699992,29007.559696020006,53331.85327944 2025-08-06,02:30:05.000,218,11045919,4645,0,1754447404,13178.048182940001,28546.165941,53331.8742408 2025-08-06,02:30:06.000,218,11045927,3725,0,1754447405,13178.075128179997,27623.40662748,53331.895202160005 2025-08-06,02:30:07.000,218,11045901,5005,0,1754447406,13178.088600800002,29930.283763889995,53331.86725368001 2025-08-06,02:30:08.000,218,11045841,3804,0,1754447407,13178.075128179997,30391.67751891,53331.85327944 2025-08-06,02:30:09.000,218,11045886,4325,0,1754447408,13178.102073419992,31775.830587450007,53331.88821504001 2025-08-06,02:30:10.000,218,11045902,4165,0,1754447409,13178.122282349992,29007.566745150005,53331.86026656 2025-08-06,02:30:11.000,218,11045936,4165,0,1754447410,13178.129018660002,34544.04508584,53331.895202160005 2025-08-06,02:30:12.000,218,11045890,4325,0,1754447411,13178.088600800002,32698.51940967,53331.95109912 2025-08-06,02:30:13.000,218,11045927,3885,0,1754447412,13178.122282349992,28546.180039259998,53331.93013776 2025-08-06,02:30:14.000,218,11045877,4645,0,1754447413,13178.095337109997,29468.93935278,53331.895202160005 2025-08-06,02:30:15.000,218,11045928,3405,0,1754447414,13178.108809730002,29930.297862149993,53331.90218928 2025-08-06,02:30:16.000,218,11045924,4245,0,1754447415,13178.182909139992,31775.696653980005,53331.91616352001 2025-08-06,02:30:17.000,218,11045928,4325,0,1754447416,13178.155963899997,30391.578831089995,53331.93712488001 2025-08-06,02:30:18.000,218,11045866,3405,0,1754447417,13178.162700209992,32698.484164020003,53331.91616352001 2025-08-06,02:30:19.000,218,11045953,4965,0,1754447418,13178.169436520002,34082.644281689994,53331.85327944 2025-08-06,02:30:20.000,218,11045866,3365,0,1754447419,13178.209854380002,30852.9937335,53331.895202160005 2025-08-06,02:30:21.000,218,11045889,4885,0,1754447420,13178.230063310002,31314.316997219998,53331.90218928 2025-08-06,02:30:22.000,218,11045874,4285,0,1754447421,13178.236799619997,24393.734931900006,53331.895202160005 2025-08-06,02:30:23.000,218,11045857,3685,0,1754447422,13178.209854380002,29930.20622346,53331.8742408 2025-08-06,02:30:24.000,218,11045918,3485,0,1754447423,13178.270481170002,29007.390516900006,53331.91616352001 2025-08-06,02:30:25.000,218,11045894,4245,0,1754447424,13178.297426409998,29930.199174330002,53331.92315064 2025-08-06,02:30:26.000,218,11045917,4845,0,1754447425,13178.290690100002,31314.30994809,53331.91616352001 2025-08-06,02:30:27.000,218,11045870,4205,0,1754447426,13178.351316890003,28084.70169468,53331.86725368001 2025-08-06,02:30:28.000,218,11045894,4325,0,1754447427,13178.344580579993,28546.123646220003,53331.90218928 2025-08-06,02:30:29.000,218,11045918,4165,0,1754447428,13178.384998439993,29468.882959740004,53331.88122792 2025-08-06,02:30:30.000,218,11045909,4805,0,1754447429,13178.405207369993,28546.102498830005,53331.90218928 2025-08-06,02:30:31.000,218,11045881,3765,0,1754447430,13178.398471059998,27161.984675939995,53331.90218928 2025-08-06,02:30:32.000,218,11045856,4125,0,1754447431,13178.411943679988,31775.717801370003,53331.88122792 2025-08-06,02:30:33.000,218,11045889,3804,0,1754447432,13178.384998439993,29007.489204719997,53331.90218928 2025-08-06,02:30:34.000,218,11045906,4325,0,1754447433,13178.425416299993,27623.40662748,53331.91616352001 2025-08-06,02:30:35.000,218,11045891,4645,0,1754447434,13178.425416299993,29468.897058000002,53331.93013776 2025-08-06,02:30:36.000,218,11045938,4165,0,1754447435,13178.445625229993,23009.694649440004,53331.96507336001 2025-08-06,02:30:37.000,218,11045975,4004,0,1754447436,13178.486043089993,30853.099470450004,53331.96507336001 2025-08-06,02:30:38.000,218,11045832,3444,0,1754447437,13178.499515709998,29007.644285579998,53331.95109912 2025-08-06,02:30:39.000,218,11045928,4645,0,1754447438,13178.506252019994,29930.438844749995,53331.97206048 2025-08-06,02:30:40.000,218,11045908,4365,0,1754447439,13178.512988329989,30391.783255860006,53331.9091764 2025-08-06,02:30:41.000,218,11045902,4485,0,1754447440,13178.533197259989,26700.865836990008,53331.93712488001 2025-08-06,02:30:42.000,218,11045948,4325,0,1754447441,13178.566878809994,29007.714776880006,53331.9790476 2025-08-06,02:30:43.000,218,11045874,3365,0,1754447442,13178.560142499999,28085.0118564,53331.93013776 2025-08-06,02:30:44.000,218,11045961,4004,0,1754447443,13178.580351429999,27162.25254288,53331.97206048 2025-08-06,02:30:45.000,218,11045959,4925,0,1754447444,13178.607296669994,29930.53048344,53331.95109912 2025-08-06,02:30:46.000,218,11045940,4325,0,1754447445,13178.600560359999,22548.58285962,53331.93712488001 2025-08-06,02:30:47.000,218,11045949,4885,0,1754447446,13178.627505599994,28085.117593350005,53331.96507336001 2025-08-06,02:30:48.000,218,11045903,4765,0,1754447447,13178.627505599994,28085.110544220006,53332.00699608001 2025-08-06,02:30:49.000,218,11045910,3485,0,1754447448,13178.640978219999,28546.532495759995,53331.98603472001 2025-08-06,02:30:50.000,218,11045917,4645,0,1754447449,13178.667923459994,28085.202182909998,53332.02097032 2025-08-06,02:30:51.000,218,11045866,3285,0,1754447450,13178.708341319994,29008.067233380003,53331.96507336001 2025-08-06,02:30:52.000,218,11045843,4605,0,1754447451,13178.71507762999,28546.673478359997,53332.00699608001 2025-08-06,02:30:53.000,218,11045863,4645,0,1754447452,13178.708341319994,35005.98162387,53332.04193168 2025-08-06,02:30:54.000,218,11045869,4565,0,1754447453,13178.69486869999,30853.585860420004,53332.05590592001 2025-08-06,02:30:55.000,218,11045918,4125,0,1754447454,13178.68139608,27162.619097639996,53332.02795744 2025-08-06,02:30:56.000,218,11045938,3845,0,1754447455,13178.69486869999,28546.79331357,53332.02097032 2025-08-06,02:30:57.000,218,11045887,3804,0,1754447456,13178.73528655999,27162.696638070003,53332.03494456001 2025-08-06,02:30:58.000,218,11045884,4445,0,1754447457,13178.748759179995,24855.798354269995,53332.04193168 2025-08-06,02:30:59.000,218,11045902,4285,0,1754447458,13178.7622318,28546.849706609995,53332.06988016 2025-08-06,02:31:00.000,218,11045937,4765,0,1754447459,13178.7622318,31315.08535239,53332.06988016 2025-08-06,02:31:01.000,218,11045907,4685,0,1754447460,13178.7622318,28546.821510089998,53332.10481576001 2025-08-06,02:31:02.000,218,11045880,4285,0,1754447461,13178.78244073,27624.111540480008,53332.09084152 2025-08-06,02:31:03.000,218,11045938,4285,0,1754447462,13178.748759179995,30392.403579300008,53332.11879 2025-08-06,02:31:04.000,218,11045924,4485,0,1754447463,13178.75549548999,29469.637216649993,53332.16769984 2025-08-06,02:31:05.000,218,11045872,4445,0,1754447464,13178.748759179995,29008.24346163,53332.13975136 2025-08-06,02:31:06.000,218,11045899,4725,0,1754447465,13178.79591334999,32699.217273539994,53332.09084152 2025-08-06,02:31:07.000,218,11045880,4325,0,1754447466,13178.83633120999,31776.486156540006,53332.09084152 2025-08-06,02:31:08.000,218,11045895,4525,0,1754447467,13178.809385969995,29930.995726020003,53332.04193168 2025-08-06,02:31:09.000,218,11045875,4965,0,1754447468,13178.82285859,32699.252519190006,53332.14673848 2025-08-06,02:31:10.000,218,11045901,4685,0,1754447469,13178.82285859,33160.568733780005,53332.13975136 2025-08-06,02:31:11.000,218,11045870,4245,0,1754447470,13178.81612227999,29008.165921199994,53332.12577712001 2025-08-06,02:31:12.000,218,11045838,4205,0,1754447471,13178.84306752,32237.781223740007,53332.11879 2025-08-06,02:31:13.000,218,11045918,3565,0,1754447472,13178.84306752,31315.043057610004,53332.14673848 2025-08-06,02:31:14.000,218,11045876,4205,0,1754447473,13178.85654013999,31776.38041959,53332.20263544001 2025-08-06,02:31:15.000,218,11045933,5005,0,1754447474,13178.829594899995,26701.190096970007,53332.160712720004 2025-08-06,02:31:16.000,218,11045888,4205,0,1754447475,13178.86327645,28085.314968990002,53332.111802880005 2025-08-06,02:31:17.000,218,11045937,5085,0,1754447476,13178.82285859,25778.402586929995,53332.10481576001 2025-08-06,02:31:18.000,218,11045901,4645,0,1754447477,13178.80264966,31776.331075680006,53332.15372560001 2025-08-06,02:31:19.000,218,11045901,4645,0,1754447478,13178.84306752,29930.826546900003,53332.14673848 2025-08-06,02:31:20.000,218,11045903,4725,0,1754447479,13178.84306752,31314.93732066,53332.16769984 2025-08-06,02:31:21.000,218,11045924,3325,0,1754447480,13178.870012759995,30392.18505627,53332.12577712001 2025-08-06,02:31:22.000,218,11045868,4325,0,1754447481,13178.82285859,29469.446890139996,53332.16769984 2025-08-06,02:31:23.000,218,11045923,4845,0,1754447482,13178.849803829995,34544.580819719995,53332.16769984 2025-08-06,02:31:24.000,218,11045853,4845,0,1754447483,13178.86327645,29930.805399510005,53332.160712720004 2025-08-06,02:31:25.000,218,11045901,4765,0,1754447484,13178.88348538,28546.659380099998,53332.19564832 2025-08-06,02:31:26.000,218,11045930,4325,0,1754447485,13178.86327645,33160.519389869994,53332.160712720004 2025-08-06,02:31:27.000,218,11045888,4205,0,1754447486,13178.849803829995,25778.444881710006,53332.15372560001 2025-08-06,02:31:28.000,218,11045896,4325,0,1754447487,13178.870012759995,30392.220301919995,53332.160712720004 2025-08-06,02:31:29.000,218,11045890,3645,0,1754447488,13178.890221689995,33160.49824248,53332.160712720004 2025-08-06,02:31:30.000,218,11045889,4805,0,1754447489,13178.85654013999,30392.234400179994,53332.20263544001 2025-08-06,02:31:31.000,218,11045907,4645,0,1754447490,13178.90369431,32237.738928959996,53332.13276424001 2025-08-06,02:31:32.000,218,11045860,4125,0,1754447491,13178.91716692999,28085.392509419995,53332.20962256 2025-08-06,02:31:33.000,218,11045870,3444,0,1754447492,13178.90369431,32237.738928959996,53332.17468696001 2025-08-06,02:31:34.000,218,11045885,4525,0,1754447493,13178.94411217,29930.911136459996,53332.19564832 2025-08-06,02:31:35.000,218,11045914,3325,0,1754447494,13178.950848479995,24855.763108619998,53332.1886612 2025-08-06,02:31:36.000,218,11045893,4645,0,1754447495,13178.950848479995,27624.04809831,53332.12577712001 2025-08-06,02:31:37.000,218,11045896,4405,0,1754447496,13178.950848479995,27162.654343290007,53332.1886612 2025-08-06,02:31:38.000,218,11045857,4605,0,1754447497,13178.930639549995,27624.069245699997,53332.13975136 2025-08-06,02:31:39.000,218,11045876,4205,0,1754447498,13178.91716692999,30853.755039540003,53332.23757104 2025-08-06,02:31:40.000,218,11045891,4485,0,1754447499,13178.93737585999,27624.18203178,53332.181674080006 2025-08-06,02:31:41.000,218,11045890,3165,0,1754447500,13178.971057409995,24394.559680110004,53332.22359680001 2025-08-06,02:31:42.000,218,11045883,3645,0,1754447501,13179.02494789,31315.198138470005,53332.20263544001 2025-08-06,02:31:43.000,218,11045917,4805,0,1754447502,13178.98453003,27162.816473280007,53332.20962256 2025-08-06,02:31:44.000,218,11045878,4125,0,1754447503,13178.971057409995,27624.231375689997,53332.27250664001 2025-08-06,02:31:45.000,218,11045739,4445,0,1754447504,13178.98453003,31776.690581310002,53332.2585324 2025-08-06,02:31:46.000,218,11045910,4365,0,1754447505,13179.02494789,33622.20215922,53332.25154528001 2025-08-06,02:31:47.000,218,11045893,4485,0,1754447506,13178.97779371999,27624.294817860005,53332.279493760005 2025-08-06,02:31:48.000,218,11045857,4685,0,1754447507,13179.00473896,26240.205191490008,53332.23757104 2025-08-06,02:31:49.000,218,11045854,4165,0,1754447508,13179.011475269996,30853.980611699997,53332.27250664001 2025-08-06,02:31:50.000,218,11045930,4325,0,1754447509,13179.01821157999,26701.57779912,53332.349364960006 2025-08-06,02:31:51.000,218,11045924,4085,0,1754447510,13179.00473896,29008.469033789996,53332.32141648001 2025-08-06,02:31:52.000,218,11045880,3285,0,1754447511,13178.971057409995,26240.226338880006,53332.30744224 2025-08-06,02:31:53.000,218,11045928,4285,0,1754447512,13179.01821157999,28547.138720939998,53332.328403600004 2025-08-06,02:31:54.000,218,11045885,4725,0,1754447513,13179.031684199996,28085.850702869997,53332.37032632001 2025-08-06,02:31:55.000,218,11045863,4485,0,1754447514,13178.99800264999,26240.30387931,53332.40526192 2025-08-06,02:31:56.000,218,11045915,4605,0,1754447515,13178.94411217,28547.138720939998,53332.42622328 2025-08-06,02:31:57.000,218,11045871,4685,0,1754447516,13178.91716692999,29931.319986000002,53332.40526192 2025-08-06,02:31:58.000,218,11045854,4165,0,1754447517,13178.9643211,29008.588869,53332.45417176 2025-08-06,02:31:59.000,218,11045900,4004,0,1754447518,13178.97779371999,30854.058152130005,53332.41923616001 2025-08-06,02:32:00.000,218,11045935,4605,0,1754447519,13178.9643211,29931.34113339,53332.39128768001 2025-08-06,02:32:01.000,218,11045886,3924,0,1754447520,13178.9643211,26701.676486940007,53332.447184640005 2025-08-06,02:32:02.000,218,11045910,4485,0,1754447521,13178.930639549995,24856.150810770007,53332.37032632001 2025-08-06,02:32:03.000,218,11045906,4125,0,1754447522,13178.93737585999,30392.685544499996,53332.38430056 2025-08-06,02:32:04.000,218,11045918,4405,0,1754447523,13178.92390324,31315.444858019997,53332.349364960006 2025-08-06,02:32:05.000,218,11045812,3245,0,1754447524,13178.930639549995,29008.539525090004,53332.41224904 2025-08-06,02:32:06.000,218,11045866,4125,0,1754447525,13178.94411217,25317.474074490005,53332.45417176 2025-08-06,02:32:07.000,218,11045851,4605,0,1754447526,13178.94411217,34083.61706162999,53332.41923616001 2025-08-06,02:32:08.000,218,11045919,4645,0,1754447527,13178.94411217,29469.905083589998,53332.47513312 2025-08-06,02:32:09.000,218,11045925,4485,0,1754447528,13178.91716692999,31315.39551411,53332.447184640005 2025-08-06,02:32:10.000,218,11045891,4645,0,1754447529,13178.94411217,27624.3512109,53332.44019752001 2025-08-06,02:32:11.000,218,11045892,4004,0,1754447530,13178.890221689995,33160.90004289,53332.398274800005 2025-08-06,02:32:12.000,218,11045962,4205,0,1754447531,13178.910430619995,27624.315965250004,53332.461158879996 2025-08-06,02:32:13.000,218,11045903,4725,0,1754447532,13178.87674906999,31776.70467957,53332.4332104 2025-08-06,02:32:14.000,218,11045934,3965,0,1754447533,13178.870012759995,27624.280719600007,53332.40526192 2025-08-06,02:32:15.000,218,11045893,4685,0,1754447534,13178.85654013999,29008.41264075,53332.461158879996 2025-08-06,02:32:16.000,218,11045948,3965,0,1754447535,13178.82285859,32699.421698310005,53332.38430056 2025-08-06,02:32:17.000,218,11045900,4165,0,1754447536,13178.829594899995,31315.275678899998,53332.398274800005 2025-08-06,02:32:18.000,218,11045950,3085,0,1754447537,13178.789177039995,25778.755043430006,53332.37731344 2025-08-06,02:32:19.000,218,11045987,4685,0,1754447538,13178.789177039995,29469.72180621,53332.349364960006 2025-08-06,02:32:20.000,218,11045939,4805,0,1754447539,13178.78244073,27162.89401371,53332.38430056 2025-08-06,02:32:21.000,218,11045935,4445,0,1754447540,13178.809385969995,27162.87991545,53332.398274800005 2025-08-06,02:32:22.000,218,11045880,4525,0,1754447541,13178.73528655999,31776.584844359997,53332.41224904 2025-08-06,02:32:23.000,218,11045864,4125,0,1754447542,13178.75549548999,23471.82151398,53332.398274800005 2025-08-06,02:32:24.000,218,11045906,3965,0,1754447543,13178.748759179995,25317.326042760003,53332.4332104 2025-08-06,02:32:25.000,218,11045893,4445,0,1754447544,13178.728550249994,28546.927247040003,53332.398274800005 2025-08-06,02:32:26.000,218,11045898,3325,0,1754447545,13178.688132389994,31315.184040210006,53332.32141648001 2025-08-06,02:32:27.000,218,11045914,3245,0,1754447546,13178.68139608,31776.620090009994,53332.349364960006 2025-08-06,02:32:28.000,218,11045892,4125,0,1754447547,13178.69486869999,30853.811432579998,53332.38430056 2025-08-06,02:32:29.000,218,11045850,4325,0,1754447548,13178.68139608,33622.07527488,53332.349364960006 2025-08-06,02:32:30.000,218,11045885,4485,0,1754447549,13178.71507762999,28546.983640079998,53332.38430056 2025-08-06,02:32:31.000,218,11045909,4525,0,1754447550,13178.68139608,29469.700658820002,53332.35635208 2025-08-06,02:32:32.000,218,11045818,3565,0,1754447551,13178.71507762999,28085.568737669993,53332.35635208 2025-08-06,02:32:33.000,218,11045884,4085,0,1754447552,13178.708341319994,33160.723814640005,53332.40526192 2025-08-06,02:32:34.000,218,11045911,3645,0,1754447553,13178.71507762999,31315.310924549995,53332.398274800005 2025-08-06,02:32:35.000,218,11045909,4645,0,1754447554,13178.72181394,30392.63620059,53332.328403600004 2025-08-06,02:32:36.000,218,11045876,3285,0,1754447555,13178.78244073,30392.62915146,53332.398274800005 2025-08-06,02:32:37.000,218,11045887,4645,0,1754447556,13178.768968109995,26701.60599564,53332.398274800005 2025-08-06,02:32:38.000,218,11045904,4365,0,1754447557,13178.768968109995,28547.181015719994,53332.34237784001 2025-08-06,02:32:39.000,218,11045850,4405,0,1754447558,13178.78244073,25317.558664049997,53332.37032632001 2025-08-06,02:32:40.000,218,11045873,4445,0,1754447559,13178.80264966,30392.833576229998,53332.37032632001 2025-08-06,02:32:41.000,218,11045884,3005,0,1754447560,13178.82285859,26240.423714520002,53332.39128768001 2025-08-06,02:32:42.000,218,11045879,3765,0,1754447561,13178.83633120999,28547.357243970007,53332.3633392 2025-08-06,02:32:43.000,218,11045915,4605,0,1754447562,13178.85654013999,27163.21122456,53332.31442936 2025-08-06,02:32:44.000,218,11045909,4845,0,1754447563,13178.87674906999,30854.26962603,53332.37032632001 2025-08-06,02:32:45.000,218,11045926,4285,0,1754447564,13178.930639549995,32238.457940220003,53332.42622328 2025-08-06,02:32:46.000,218,11045866,4165,0,1754447565,13178.9643211,27624.647274360002,53332.3633392 2025-08-06,02:32:47.000,218,11045899,3725,0,1754447566,13178.9643211,31777.085332589995,53332.37731344 2025-08-06,02:32:48.000,218,11045915,4685,0,1754447567,13178.971057409995,26240.550598860005,53332.39128768001 2025-08-06,02:32:49.000,218,11045944,4325,0,1754447568,13178.991266339995,28086.090373290004,53332.44019752001 2025-08-06,02:32:50.000,218,11045911,4525,0,1754447569,13178.99800264999,31315.776167129996,53332.42622328 2025-08-06,02:32:51.000,218,11045965,4605,0,1754447570,13179.078838369991,29470.306884000005,53332.44019752001 2025-08-06,02:32:52.000,218,11045854,4485,0,1754447571,13179.092310989996,27624.781207830005,53332.39128768001 2025-08-06,02:32:53.000,218,11045913,3804,0,1754447572,13179.132728849996,28547.512324829993,53332.41224904 2025-08-06,02:32:54.000,218,11045834,4285,0,1754447573,13179.179883019991,24395.109512249997,53332.41923616001 2025-08-06,02:32:55.000,218,11045913,3405,0,1754447574,13179.179883019991,28086.14676633,53332.46814600001 2025-08-06,02:32:56.000,218,11045846,4125,0,1754447575,13179.193355639996,33161.351187210006,53332.46814600001 2025-08-06,02:32:57.000,218,11045877,3725,0,1754447576,13179.233773499996,30854.42470689,53332.53801720001 2025-08-06,02:32:58.000,218,11045914,4325,0,1754447577,13179.287663980002,29008.90607985,53332.47513312 2025-08-06,02:32:59.000,218,11045870,4165,0,1754447578,13179.253982429997,33622.69559832,53332.48212024 2025-08-06,02:33:00.000,218,11045864,4165,0,1754447579,13179.307872910002,32238.570726300008,53332.447184640005 2025-08-06,02:33:01.000,218,11045902,4125,0,1754447580,13179.307872910002,28086.1397172,53332.4332104 2025-08-06,02:33:02.000,218,11045827,4925,0,1754447581,13179.348290770002,30854.41060863,53332.42622328 2025-08-06,02:33:03.000,218,11045808,4125,0,1754447582,13179.381972319992,29470.292785740006,53332.46814600001 2025-08-06,02:33:04.000,218,11045881,4525,0,1754447583,13179.388708630002,33622.68150006,53332.517055840006 2025-08-06,02:33:05.000,218,11045866,4325,0,1754447584,13179.422390179992,32238.500235,53332.52404296 2025-08-06,02:33:06.000,218,11045813,3725,0,1754447585,13179.456071729997,31777.099430849994,53332.55199144 2025-08-06,02:33:07.000,218,11045848,3965,0,1754447586,13179.516698519998,30392.96046057,53332.565965680005 2025-08-06,02:33:08.000,218,11045835,4085,0,1754447587,13179.489753280002,31777.106479979993,53332.48212024 2025-08-06,02:33:09.000,218,11045817,4725,0,1754447588,13179.516698519998,29008.765097249998,53332.461158879996 2025-08-06,02:33:10.000,218,11045846,4125,0,1754447589,13179.557116379998,30392.875871009994,53332.5030816 2025-08-06,02:33:11.000,218,11045843,4565,0,1754447590,13179.570588999988,30854.227331250004,53332.47513312 2025-08-06,02:33:12.000,218,11045861,3725,0,1754447591,13179.590797929988,31315.536496710003,53332.47513312 2025-08-06,02:33:13.000,218,11045863,4645,0,1754447592,13179.604270549993,27624.492193500002,53332.54500432 2025-08-06,02:33:14.000,218,11045894,4325,0,1754447593,13179.664897339993,32699.661368729998,53332.52404296 2025-08-06,02:33:15.000,218,11045879,4645,0,1754447594,13179.725524129994,34083.743945969996,53332.52404296 2025-08-06,02:33:16.000,218,11045849,3924,0,1754447595,13179.765941989994,33160.991681579995,53332.51006872001 2025-08-06,02:33:17.000,218,11045855,4685,0,1754447596,13179.806359849994,28547.188064849994,53332.48910736001 2025-08-06,02:33:18.000,218,11045911,4645,0,1754447597,13179.87372294999,27163.027947180002,53332.52404296 2025-08-06,02:33:19.000,218,11045938,4325,0,1754447598,13179.90066819,30392.671446239998,53332.53103008 2025-08-06,02:33:20.000,218,11045878,3325,0,1754447599,13179.93434973999,28547.173966589995,53332.57993992 2025-08-06,02:33:21.000,218,11045927,4445,0,1754447600,13179.927613429994,29469.968525760007,53332.5030816 2025-08-06,02:33:22.000,218,11045887,4765,0,1754447601,13179.98150391,31776.782219999994,53332.54500432 2025-08-06,02:33:23.000,218,11045883,4605,0,1754447602,13180.01518545999,34545.13065186,53332.54500432 2025-08-06,02:33:24.000,218,11045895,4445,0,1754447603,13180.048867009995,32699.604975690003,53332.5030816 2025-08-06,02:33:25.000,218,11045893,4525,0,1754447604,13180.089284869995,32238.218269799996,53332.48212024 2025-08-06,02:33:26.000,218,11045895,4405,0,1754447605,13180.15664796999,33161.005779839994,53332.51006872001 2025-08-06,02:33:27.000,218,11045878,3365,0,1754447606,13180.18359321,30854.156839949996,53332.53801720001 2025-08-06,02:33:28.000,218,11045884,4165,0,1754447607,13180.22401107,35929.340113440005,53332.57993992 2025-08-06,02:33:29.000,218,11045906,4205,0,1754447608,13180.338528339991,27624.492193500002,53332.52404296 2025-08-06,02:33:30.000,218,11045901,4645,0,1754447609,13180.338528339991,32699.703663509994,53332.57993992 2025-08-06,02:33:31.000,218,11045969,3845,0,1754447610,13180.385682510001,30392.861772749995,53332.55199144 2025-08-06,02:33:32.000,218,11045889,4725,0,1754447611,13180.412627749996,30392.784232320002,53332.53801720001 2025-08-06,02:33:33.000,218,11045890,4045,0,1754447612,13180.453045609996,31315.550594970002,53332.57993992 2025-08-06,02:33:34.000,218,11045888,4405,0,1754447613,13180.473254539997,30854.241429510002,53332.52404296 2025-08-06,02:33:35.000,218,11045957,4725,0,1754447614,13180.506936090002,26240.45191104,53332.5729528 2025-08-06,02:33:36.000,218,11045917,4685,0,1754447615,13180.560826569992,23472.209216129995,53332.60788840001 2025-08-06,02:33:37.000,218,11045937,3765,0,1754447616,13180.574299189997,30392.918165790004,53332.60788840001 2025-08-06,02:33:38.000,218,11045883,4845,0,1754447617,13180.655134909997,28547.42068614,53332.60090128 2025-08-06,02:33:39.000,218,11045903,4765,0,1754447618,13180.709025390002,26701.880911710003,53332.60090128 2025-08-06,02:33:40.000,218,11045910,4325,0,1754447619,13180.756179559998,27163.267617599995,53332.565965680005 2025-08-06,02:33:41.000,218,11045882,4325,0,1754447620,13180.803333729993,33161.189057220006,53332.57993992 2025-08-06,02:33:42.000,218,11045856,4525,0,1754447621,13180.823542659993,28086.048078509994,53332.614875520005 2025-08-06,02:33:43.000,218,11045882,4205,0,1754447622,13180.890905759989,33622.625107019994,53332.58692704001 2025-08-06,02:33:44.000,218,11045899,4725,0,1754447623,13180.931323619989,28086.012832859997,53332.67077248 2025-08-06,02:33:45.000,218,11045897,4685,0,1754447624,13180.944796239994,35468.06619363,53332.63583688001 2025-08-06,02:33:46.000,218,11045898,4165,0,1754447625,13181.025631959994,24856.355235540002,53332.67775960001 2025-08-06,02:33:47.000,218,11045931,4845,0,1754447626,13181.07278612999,30854.27667516,53332.65679824001 2025-08-06,02:33:48.000,218,11045925,3725,0,1754447627,13181.09299505999,36390.88894932,53332.663785360004 2025-08-06,02:33:49.000,218,11045890,3444,0,1754447628,13181.099731369999,31315.705675830002,53332.64981112 2025-08-06,02:33:50.000,218,11045901,4765,0,1754447629,13181.16035816,25779.14274558,53332.7126952 2025-08-06,02:33:51.000,218,11045882,4125,0,1754447630,13181.23445756999,22088.161884539993,53332.65679824001 2025-08-06,02:33:52.000,218,11045895,4765,0,1754447631,13181.268139119995,32238.49318587,53332.60788840001 2025-08-06,02:33:53.000,218,11045866,4245,0,1754447632,13181.328765909995,29931.609000330005,53332.72666944001 2025-08-06,02:33:54.000,218,11045883,4845,0,1754447633,13181.38265639,33622.63215614999,53332.733656560005 2025-08-06,02:33:55.000,218,11045861,3965,0,1754447634,13181.42307425,23933.652315059997,53332.74064368 2025-08-06,02:33:56.000,218,11045907,4605,0,1754447635,13181.47696472999,28547.44183353,53332.76160504 2025-08-06,02:33:57.000,218,11045901,4645,0,1754447636,13181.557800449991,31777.106479979993,53332.76160504 2025-08-06,02:33:58.000,218,11045870,3245,0,1754447637,13181.591481999996,26240.550598860005,53332.84545048001 2025-08-06,02:33:59.000,218,11045862,3444,0,1754447638,13181.625163550001,29008.856735940004,53332.87339896001 2025-08-06,02:34:00.000,218,11045858,3845,0,1754447639,13181.692526649997,28547.505275699994,53332.92929592 2025-08-06,02:34:01.000,218,11045905,4605,0,1754447640,13181.759889749992,31315.705675830002,53332.852437600006 2025-08-06,02:34:02.000,218,11045845,4845,0,1754447641,13181.753153439997,29008.842637680005,53332.82448912001 2025-08-06,02:34:03.000,218,11045854,4125,0,1754447642,13181.833989159997,28086.097422420004,53332.78955352 2025-08-06,02:34:04.000,218,11045887,4525,0,1754447643,13181.881143329992,27624.66842175,53332.88038608 2025-08-06,02:34:05.000,218,11045906,4205,0,1754447644,13181.948506430002,30854.347166460007,53332.8873732 2025-08-06,02:34:06.000,218,11045875,4645,0,1754447645,13182.022605839993,26240.550598860005,53332.92929592 2025-08-06,02:34:07.000,218,11045902,4285,0,1754447646,13182.076496319998,29008.835588550006,53332.90833456 2025-08-06,02:34:08.000,218,11045888,4004,0,1754447647,13182.083232629993,24856.39753032,53332.91532168 2025-08-06,02:34:09.000,218,11045922,4045,0,1754447648,13182.123650489993,30393.009804479996,53332.92929592 2025-08-06,02:34:10.000,218,11045936,4365,0,1754447649,13182.150595729989,30392.988657089998,53332.98519288 2025-08-06,02:34:11.000,218,11045917,4645,0,1754447650,13182.170804659989,24856.496218140004,53332.98519288 2025-08-06,02:34:12.000,218,11045928,4045,0,1754447651,13182.25164037999,24856.489169010005,53332.98519288 2025-08-06,02:34:13.000,218,11045872,4325,0,1754447652,13182.298794549999,31315.832560170005,53333.020128480006 2025-08-06,02:34:14.000,218,11045925,4605,0,1754447653,13182.319003479999,33622.7378931,53333.020128480006 2025-08-06,02:34:15.000,218,11045879,4525,0,1754447654,13182.386366579995,31315.88895321,53333.00615424 2025-08-06,02:34:16.000,218,11045906,4125,0,1754447655,13182.446993369995,28086.203159369994,53333.01314136001 2025-08-06,02:34:17.000,218,11045896,4245,0,1754447656,13182.487411229995,29470.490161380003,53333.020128480006 2025-08-06,02:34:18.000,218,11045869,4645,0,1754447657,13182.527829089995,26702.184024300004,53333.08301256 2025-08-06,02:34:19.000,218,11045890,4245,0,1754447658,13182.527829089995,32700.190053479993,53333.05506408 2025-08-06,02:34:20.000,218,11045903,4605,0,1754447659,13182.59519218999,29470.490161380003,53333.06205120001 2025-08-06,02:34:21.000,218,11045892,4245,0,1754447660,13182.64234636,29470.546554419998,53333.11096104001 2025-08-06,02:34:22.000,218,11045826,3924,0,1754447661,13182.66255529,30854.713721220003,53333.14589664 2025-08-06,02:34:23.000,218,11045879,4485,0,1754447662,13182.669291599996,23011.280703690005,53333.11096104001 2025-08-06,02:34:24.000,218,11045910,4485,0,1754447663,13182.709709459996,26702.3954982,53333.12493528 2025-08-06,02:34:25.000,218,11045883,4445,0,1754447664,13182.69623683999,33623.097398729995,53333.131922399996 2025-08-06,02:34:26.000,218,11045860,4045,0,1754447665,13182.68276422,34545.913105290005,53333.117948160005 2025-08-06,02:34:27.000,218,11045892,4205,0,1754447666,13182.68276422,31777.621066470005,53333.13890952001 2025-08-06,02:34:28.000,218,11045886,4004,0,1754447667,13182.770336249996,30854.90404773,53333.21576784 2025-08-06,02:34:29.000,218,11045916,3965,0,1754447668,13182.777072559991,30854.960440769995,53333.22275496 2025-08-06,02:34:30.000,218,11045884,4085,0,1754447669,13182.797281489991,28548.07625523,53333.2716648 2025-08-06,02:34:31.000,218,11045895,4965,0,1754447670,13182.750127319996,33161.943314129996,53333.285639040005 2025-08-06,02:34:32.000,218,11045897,4805,0,1754447671,13182.797281489991,30393.658324439995,53333.29262616 2025-08-06,02:34:33.000,218,11045879,3965,0,1754447672,13182.824226730001,32700.59185389,53333.29262616 2025-08-06,02:34:34.000,218,11045901,4645,0,1754447673,13182.810754109996,26241.199118820005,53333.26467768 2025-08-06,02:34:35.000,218,11045872,3605,0,1754447674,13182.790545179996,32239.198098869994,53333.32057464 2025-08-06,02:34:36.000,218,11045954,3405,0,1754447675,13182.790545179996,23472.900030870005,53333.29262616 2025-08-06,02:34:37.000,218,11045872,4325,0,1754447676,13182.804017800001,30855.08732511,53333.29262616 2025-08-06,02:34:38.000,218,11045895,4085,0,1754447677,13182.790545179996,28086.823482809996,53333.32756176001 2025-08-06,02:34:39.000,218,11045868,4365,0,1754447678,13182.817490419991,32700.669394319993,53333.355510240006 2025-08-06,02:34:40.000,218,11045893,4765,0,1754447679,13182.810754109996,30393.74996313,53333.2716648 2025-08-06,02:34:41.000,218,11045869,5125,0,1754447680,13182.817490419991,30855.171914670005,53333.355510240006 2025-08-06,02:34:42.000,218,11045913,4765,0,1754447681,13182.844435660001,33162.09839499,53333.341536 2025-08-06,02:34:43.000,218,11045879,4965,0,1754447682,13182.830963039996,33623.44280610001,53333.36249736 2025-08-06,02:34:44.000,218,11045867,3765,0,1754447683,13182.783808870001,32239.29678669,53333.38345872 2025-08-06,02:34:45.000,218,11045837,4925,0,1754447684,13182.783808870001,29009.632140240006,53333.43236856 2025-08-06,02:34:46.000,218,11045874,4245,0,1754447685,13182.756863629991,28548.25248348,53333.42538144001 2025-08-06,02:34:47.000,218,11045879,4885,0,1754447686,13182.76359994,30393.78520878,53333.42538144001 2025-08-06,02:34:48.000,218,11045854,3325,0,1754447687,13182.76359994,29009.646238500005,53333.38345872 2025-08-06,02:34:49.000,218,11045902,3285,0,1754447688,13182.76359994,30393.76406139,53333.4812784 2025-08-06,02:34:50.000,218,11045867,4004,0,1754447689,13182.74339101,27625.514317349996,53333.334548880004 2025-08-06,02:34:51.000,218,11045887,3725,0,1754447690,13182.70297315,29932.426699410003,53333.42538144001 2025-08-06,02:34:52.000,218,11045907,4525,0,1754447691,13182.66255529,31316.551571429998,53333.37647160001 2025-08-06,02:34:53.000,218,11045830,4325,0,1754447692,13182.669291599996,26241.333052290007,53333.41839432 2025-08-06,02:34:54.000,218,11045838,3405,0,1754447693,13182.729918389996,29932.419650280004,53333.41839432 2025-08-06,02:34:55.000,218,11045891,4925,0,1754447694,13182.709709459996,34084.83656112,53333.41839432 2025-08-06,02:34:56.000,218,11045879,4805,0,1754447695,13182.716445769991,28548.217237830002,53333.39743296001 2025-08-06,02:34:57.000,218,11045917,4725,0,1754447696,13182.68276422,29009.632140240006,53333.37647160001 2025-08-06,02:34:58.000,218,11045878,4485,0,1754447697,13182.68276422,25779.911100750003,53333.4114072 2025-08-06,02:34:59.000,218,11045891,4965,0,1754447698,13182.68276422,27164.043021899997,53333.39743296001 2025-08-06,02:35:00.000,218,11045850,4285,0,1754447699,13182.67602790999,33623.39346219,53333.39044584 2025-08-06,02:35:01.000,218,11045881,3765,0,1754447700,13182.68276422,33162.04200195,53333.42538144001 2025-08-06,02:35:02.000,218,11045874,4405,0,1754447701,13182.67602790999,25779.854707709994,53333.44634280001 2025-08-06,02:35:03.000,218,11045891,3965,0,1754447702,13182.69623683999,31777.84663863,53333.42538144001 2025-08-06,02:35:04.000,218,11045859,3804,0,1754447703,13182.709709459996,27164.085316679993,53333.4812784 2025-08-06,02:35:05.000,218,11045843,3965,0,1754447704,13182.689500529996,28548.189041310005,53333.46031704 2025-08-06,02:35:06.000,218,11045877,3605,0,1754447705,13182.68276422,26241.26256099,53333.453329920005 2025-08-06,02:35:07.000,218,11045887,4845,0,1754447706,13182.67602790999,29009.582796329996,53333.43236856 2025-08-06,02:35:08.000,218,11045900,3645,0,1754447707,13182.689500529996,30393.742914000002,53333.43935568 2025-08-06,02:35:09.000,218,11045884,3525,0,1754447708,13182.70297315,25779.9463464,53333.4812784 2025-08-06,02:35:10.000,218,11045833,4965,0,1754447709,13182.65581897999,30393.799307039997,53333.49525264001 2025-08-06,02:35:11.000,218,11045849,3965,0,1754447710,13182.716445769991,31777.874835149996,53333.49525264001 2025-08-06,02:35:12.000,218,11045892,4485,0,1754447711,13182.716445769991,29932.384404630007,53333.467304159996 2025-08-06,02:35:13.000,218,11045871,4805,0,1754447712,13182.69623683999,31777.945326450004,53333.48826552 2025-08-06,02:35:14.000,218,11045907,4565,0,1754447713,13182.72318208,26702.71975818,53333.5511496 2025-08-06,02:35:15.000,218,11045896,4365,0,1754447714,13182.756863629991,29471.096386560006,53333.53717536 2025-08-06,02:35:16.000,218,11045894,3285,0,1754447715,13182.736654699991,31777.945326450004,53333.53717536 2025-08-06,02:35:17.000,218,11045913,3885,0,1754447716,13182.70297315,28086.893974110004,53333.51621400001 2025-08-06,02:35:18.000,218,11045858,4605,0,1754447717,13182.736654699991,30393.77111052,53333.56512384001 2025-08-06,02:35:19.000,218,11045835,4004,0,1754447718,13182.750127319996,30855.178963800005,53333.572110960005 2025-08-06,02:35:20.000,218,11045911,4165,0,1754447719,13182.69623683999,27625.47202257,53333.56512384001 2025-08-06,02:35:21.000,218,11045942,3444,0,1754447720,13182.69623683999,24857.18703288,53333.5860852 2025-08-06,02:35:22.000,218,11045912,4485,0,1754447721,13182.689500529996,28086.858728460007,53333.64896928 2025-08-06,02:35:23.000,218,11045925,4925,0,1754447722,13182.649082669996,28548.23133609,53333.5860852 2025-08-06,02:35:24.000,218,11045881,4085,0,1754447723,13182.669291599996,31777.895982539994,53333.60704656 2025-08-06,02:35:25.000,218,11045883,4845,0,1754447724,13182.588455879995,27164.071218419995,53333.60005944 2025-08-06,02:35:26.000,218,11045907,4965,0,1754447725,13182.57498325999,29009.596894589995,53333.634995039996 2025-08-06,02:35:27.000,218,11045890,4445,0,1754447726,13182.58171957,25779.911100750003,53333.690892000006 2025-08-06,02:35:28.000,218,11045891,4885,0,1754447727,13182.56151064,33623.50624827,53333.572110960005 2025-08-06,02:35:29.000,218,11045874,4485,0,1754447728,13182.54130171,25779.93929727,53333.61403368001 2025-08-06,02:35:30.000,218,11045916,4325,0,1754447729,13182.548038019995,33162.05610021,53333.68390488001 2025-08-06,02:35:31.000,218,11045892,4525,0,1754447730,13182.51435646999,30393.728815740003,53333.66294352001 2025-08-06,02:35:32.000,218,11045865,4725,0,1754447731,13182.467202299995,29009.484108510005,53333.67691776 2025-08-06,02:35:33.000,218,11045894,4365,0,1754447732,13182.46046599,31316.410588829996,53333.621020800005 2025-08-06,02:35:34.000,218,11045940,4205,0,1754447733,13182.446993369995,32239.219246260007,53333.6559564 2025-08-06,02:35:35.000,218,11045856,4325,0,1754447734,13182.446993369995,28548.07625523,53333.69787912 2025-08-06,02:35:36.000,218,11045887,3804,0,1754447735,13182.45372967999,29009.505255900003,53333.74678896 2025-08-06,02:35:37.000,218,11045914,4125,0,1754447736,13182.426784439995,28086.752991510002,53333.7258276 2025-08-06,02:35:38.000,218,11045883,5044,0,1754447737,13182.44025706,27625.31694171,53333.71185336001 2025-08-06,02:35:39.000,218,11045832,4445,0,1754447738,13182.467202299995,28548.104451749998,53333.73281472001 2025-08-06,02:35:40.000,218,11045876,3485,0,1754447739,13182.47393860999,33623.259528719995,53333.69787912 2025-08-06,02:35:41.000,218,11045866,4325,0,1754447740,13182.487411229995,31316.333048400003,53333.67691776 2025-08-06,02:35:42.000,218,11045847,4965,0,1754447741,13182.53456539999,28086.661352819996,53333.739801840005 2025-08-06,02:35:43.000,218,11045904,3485,0,1754447742,13182.487411229995,27163.923186689994,53333.67691776 2025-08-06,02:35:44.000,218,11045844,3565,0,1754447743,13182.507620159995,29470.863765269998,53333.690892000006 2025-08-06,02:35:45.000,218,11045924,4245,0,1754447744,13182.527829089995,31316.35419579,53333.70486624 2025-08-06,02:35:46.000,218,11045862,3245,0,1754447745,13182.54130171,32700.535460850006,53333.70486624 2025-08-06,02:35:47.000,218,11045928,3245,0,1754447746,13182.588455879995,31316.36829405,53333.70486624 2025-08-06,02:35:48.000,218,11045883,4845,0,1754447747,13182.62213743,33161.92921587,53333.7258276 2025-08-06,02:35:49.000,218,11045871,4965,0,1754447748,13182.64234636,26702.54352993,53333.739801840005 2025-08-06,02:35:50.000,218,11045901,4925,0,1754447749,13182.67602790999,31777.69155777,53333.739801840005 2025-08-06,02:35:51.000,218,11045906,4205,0,1754447750,13182.736654699991,31316.410588829996,53333.73281472001 2025-08-06,02:35:52.000,218,11045844,4325,0,1754447751,13182.736654699991,31777.769098200006,53333.7258276 2025-08-06,02:35:53.000,218,11045885,4004,0,1754447752,13182.777072559991,29009.420666339996,53333.7258276 2025-08-06,02:35:54.000,218,11045905,3924,0,1754447753,13182.790545179996,33623.245430459996,53333.7258276 2025-08-06,02:35:55.000,218,11045922,3245,0,1754447754,13182.844435660001,29009.37132243,53333.76076320001 2025-08-06,02:35:56.000,218,11045908,3685,0,1754447755,13182.857908279992,29009.406568079998,53333.82364728 2025-08-06,02:35:57.000,218,11045890,3525,0,1754447756,13182.925271380002,29009.441813729994,53333.83063440001 2025-08-06,02:35:58.000,218,11045868,3285,0,1754447757,13182.925271380002,28548.048058710003,53333.77473744 2025-08-06,02:35:59.000,218,11045904,4405,0,1754447758,13182.958952929992,28547.942321759998,53333.7956988 2025-08-06,02:36:00.000,218,11045936,3444,0,1754447759,13182.992634479997,31777.67745951,53333.77473744 2025-08-06,02:36:01.000,218,11045886,4365,0,1754447760,13183.033052339997,30393.510292709994,53333.83063440001 2025-08-06,02:36:02.000,218,11045859,4845,0,1754447761,13183.026316030002,20704.474058580003,53333.83063440001 2025-08-06,02:36:03.000,218,11045877,4925,0,1754447762,13183.012843409997,30854.833556430007,53333.837621520004 2025-08-06,02:36:04.000,218,11045955,4125,0,1754447763,13183.046524960002,32238.97957584,53333.81666016 2025-08-06,02:36:05.000,218,11045922,3444,0,1754447764,13183.073470199997,27625.14071346,53333.84460864 2025-08-06,02:36:06.000,218,11045935,4925,0,1754447765,13183.127360680002,27625.119566070003,53333.858582880006 2025-08-06,02:36:07.000,218,11045913,3804,0,1754447766,13183.080206509992,30393.43275228,53333.81666016 2025-08-06,02:36:08.000,218,11045892,4605,0,1754447767,13183.086942820002,31316.20616406,53333.81666016 2025-08-06,02:36:09.000,218,11045936,3885,0,1754447768,13183.127360680002,29009.23033983,53333.85159576001 2025-08-06,02:36:10.000,218,11045931,4765,0,1754447769,13183.127360680002,31316.107476239995,53333.82364728 2025-08-06,02:36:11.000,218,11045953,4845,0,1754447770,13183.140833299993,31777.451887350006,53333.837621520004 2025-08-06,02:36:12.000,218,11045963,4725,0,1754447771,13183.154305919998,26240.881907970004,53333.87255712 2025-08-06,02:36:13.000,218,11045925,4805,0,1754447772,13183.194723779998,31316.072230589998,53333.802685919996 2025-08-06,02:36:14.000,218,11045961,3885,0,1754447773,13183.255350569998,26702.21222082,53333.837621520004 2025-08-06,02:36:15.000,218,11045933,3885,0,1754447774,13183.262086879993,27625.01382912,53333.85159576001 2025-08-06,02:36:16.000,218,11045951,3885,0,1754447775,13183.275559499998,31316.04403407,53333.858582880006 2025-08-06,02:36:17.000,218,11045911,4805,0,1754447776,13183.235141639998,25779.4529073,53333.86557 2025-08-06,02:36:18.000,218,11045928,3325,0,1754447777,13183.241877949993,33161.49216980999,53333.85159576001 2025-08-06,02:36:19.000,218,11045936,4085,0,1754447778,13183.329449979989,30854.629131659996,53333.82364728 2025-08-06,02:36:20.000,218,11045933,4765,0,1754447779,13183.315977359998,30854.58683688,53333.85159576001 2025-08-06,02:36:21.000,218,11045925,4765,0,1754447780,13183.302504739993,30393.207180120007,53333.7956988 2025-08-06,02:36:22.000,218,11045926,4325,0,1754447781,13183.302504739993,30854.565689490002,53333.78172456001 2025-08-06,02:36:23.000,218,11045892,4245,0,1754447782,13183.315977359998,27624.943337820005,53333.81666016 2025-08-06,02:36:24.000,218,11045973,5085,0,1754447783,13183.390076769989,29931.785228580004,53333.80967304001 2025-08-06,02:36:25.000,218,11045858,3325,0,1754447784,13183.396813079999,28547.625110909998,53333.83063440001 2025-08-06,02:36:26.000,218,11045877,4605,0,1754447785,13183.430494629989,29470.36327704,53333.80967304001 2025-08-06,02:36:27.000,218,11045934,4405,0,1754447786,13183.450703559989,32700.049070880006,53333.7956988 2025-08-06,02:36:28.000,218,11045953,4685,0,1754447787,13183.53153927999,25317.939317070006,53333.78172456001 2025-08-06,02:36:29.000,218,11045940,4325,0,1754447788,13183.524802969994,30854.509296450007,53333.75377608 2025-08-06,02:36:30.000,218,11045920,4365,0,1754447789,13183.57869345,25779.340121219997,53333.7956988 2025-08-06,02:36:31.000,218,11045910,4325,0,1754447790,13183.565220829994,23933.814445049997,53333.76775032 2025-08-06,02:36:32.000,218,11045907,4885,0,1754447791,13183.605638689995,26702.169926040006,53333.83063440001 2025-08-06,02:36:33.000,218,11045844,4445,0,1754447792,13183.625847619995,23933.863788960007,53333.75377608 2025-08-06,02:36:34.000,218,11045930,4165,0,1754447793,13183.63258392999,27163.54253367,53333.80967304001 2025-08-06,02:36:35.000,218,11045913,4805,0,1754447794,13183.6797381,29931.855719879997,53333.81666016 2025-08-06,02:36:36.000,218,11045889,4965,0,1754447795,13183.73362857999,30854.57273862,53333.85159576001 2025-08-06,02:36:37.000,218,11045921,3885,0,1754447796,13183.77404643999,29931.862769009997,53333.85159576001 2025-08-06,02:36:38.000,218,11045907,4765,0,1754447797,13183.77404643999,34084.26558159001,53333.7956988 2025-08-06,02:36:39.000,218,11045862,3525,0,1754447798,13183.807727989995,31315.994690160005,53333.88653136 2025-08-06,02:36:40.000,218,11045935,4725,0,1754447799,13183.84140954,28547.737896990002,53333.837621520004 2025-08-06,02:36:41.000,218,11045911,4965,0,1754447800,13183.848145849995,29009.145750270007,53333.83063440001 2025-08-06,02:36:42.000,218,11045915,4685,0,1754447801,13183.888563709996,30393.334064459996,53333.75377608 2025-08-06,02:36:43.000,218,11045923,3924,0,1754447802,13183.888563709996,29009.195094180002,53333.81666016 2025-08-06,02:36:44.000,218,11045909,4845,0,1754447803,13183.90203633,27625.119566070003,53333.86557 2025-08-06,02:36:45.000,218,11045887,3804,0,1754447804,13183.888563709996,28086.492173699997,53333.80967304001 2025-08-06,02:36:46.000,218,11045886,3525,0,1754447805,13183.91550894999,29470.708684409998,53333.78172456001 2025-08-06,02:36:47.000,218,11045875,4845,0,1754447806,13183.98287205,28547.956420019997,53333.88653136 2025-08-06,02:36:48.000,218,11045868,4485,0,1754447807,13183.989608359996,26702.444842109995,53333.83063440001 2025-08-06,02:36:49.000,218,11045889,4765,0,1754447808,13184.003080980001,27163.85974452,53333.87954424001 2025-08-06,02:36:50.000,218,11045882,4485,0,1754447809,13184.070444079996,29932.194078119996,53333.80967304001 2025-08-06,02:36:51.000,218,11045889,4165,0,1754447810,13184.077180389992,29470.779175710006,53333.82364728 2025-08-06,02:36:52.000,218,11045927,4885,0,1754447811,13184.063707770001,34084.610988960005,53333.7956988 2025-08-06,02:36:53.000,218,11045894,4365,0,1754447812,13184.077180389992,29009.39951895,53333.80967304001 2025-08-06,02:36:54.000,218,11045896,3165,0,1754447813,13184.097389319992,28548.033960450004,53333.83063440001 2025-08-06,02:36:55.000,218,11045896,4525,0,1754447814,13184.171488729997,30854.90404773,53333.83063440001 2025-08-06,02:36:56.000,218,11045873,4805,0,1754447815,13184.158016109992,30393.545538360006,53333.81666016 2025-08-06,02:36:57.000,218,11045938,3365,0,1754447816,13184.164752420002,32239.106460180003,53333.76775032 2025-08-06,02:36:58.000,218,11045849,3804,0,1754447817,13184.191697659997,32239.155804089998,53333.80967304001 2025-08-06,02:36:59.000,218,11045931,4925,0,1754447818,13184.171488729997,24857.046050279998,53333.85159576001 2025-08-06,02:37:00.000,218,11045866,3525,0,1754447819,13184.178225039992,32700.556608240004,53333.84460864 2025-08-06,02:37:01.000,218,11045883,3804,0,1754447820,13184.198433969992,29932.236372900006,53333.85159576001 2025-08-06,02:37:02.000,218,11045903,4765,0,1754447821,13184.198433969992,25318.404559650007,53333.84460864 2025-08-06,02:37:03.000,218,11045880,4325,0,1754447822,13184.218642899992,31777.783196460005,53333.88653136 2025-08-06,02:37:04.000,218,11045889,3804,0,1754447823,13184.218642899992,31316.38944144,53333.82364728 2025-08-06,02:37:05.000,218,11045859,3924,0,1754447824,13184.144543490002,31316.403539699997,53333.84460864 2025-08-06,02:37:06.000,218,11045900,4365,0,1754447825,13184.265797070002,24857.074246799995,53333.80967304001 2025-08-06,02:37:07.000,218,11045848,4285,0,1754447826,13184.286006000002,31777.790245590004,53333.81666016 2025-08-06,02:37:08.000,218,11045868,4445,0,1754447827,13184.292742309997,33161.964461519994,53333.7956988 2025-08-06,02:37:09.000,218,11045882,3325,0,1754447828,13184.265797070002,29009.512305030003,53333.81666016 2025-08-06,02:37:10.000,218,11045900,3485,0,1754447829,13184.353369099998,29932.271618550003,53333.83063440001 2025-08-06,02:37:11.000,218,11045922,4445,0,1754447830,13184.319687549993,28548.174943050006,53333.77473744 2025-08-06,02:37:12.000,218,11045938,4205,0,1754447831,13184.333160169997,31316.509276650002,53333.80967304001 2025-08-06,02:37:13.000,218,11045857,4765,0,1754447832,13184.312951239997,30855.05912859,53333.802685919996 2025-08-06,02:37:14.000,218,11045899,4805,0,1754447833,13184.306214930002,28548.132648269995,53333.87255712 2025-08-06,02:37:15.000,218,11045880,4645,0,1754447834,13184.346632790002,24395.652295260006,53333.81666016 2025-08-06,02:37:16.000,218,11045873,4965,0,1754447835,13184.346632790002,25318.460952690002,53333.80967304001 2025-08-06,02:37:17.000,218,11045886,3565,0,1754447836,13184.326423860002,30393.644226179997,53333.84460864 2025-08-06,02:37:18.000,218,11045878,3325,0,1754447837,13184.306214930002,33161.92216674,53333.858582880006 2025-08-06,02:37:19.000,218,11045848,3365,0,1754447838,13184.312951239997,30393.644226179997,53333.89351848 2025-08-06,02:37:20.000,218,11045894,3525,0,1754447839,13184.306214930002,33161.92921587,53333.9354412 2025-08-06,02:37:21.000,218,11045838,4365,0,1754447840,13184.306214930002,27625.29579432,53333.87255712 2025-08-06,02:37:22.000,218,11045940,4525,0,1754447841,13184.259060759992,30393.552587490005,53333.88653136 2025-08-06,02:37:23.000,218,11045899,4765,0,1754447842,13184.299478619992,27625.253499540006,53333.92146696 2025-08-06,02:37:24.000,218,11045861,4004,0,1754447843,13184.238851829992,27163.83859713,53333.87954424001 2025-08-06,02:37:25.000,218,11045864,3485,0,1754447844,13184.238851829992,30393.538489230006,53333.907492720005 2025-08-06,02:37:26.000,218,11045855,4965,0,1754447845,13184.205170280002,29009.293781999993,53333.92845408001 2025-08-06,02:37:27.000,218,11045946,3685,0,1754447846,13184.205170280002,31777.649262990002,53333.86557 2025-08-06,02:37:28.000,218,11045948,4405,0,1754447847,13184.178225039992,33161.73184023,53333.85159576001 2025-08-06,02:37:29.000,218,11045939,4885,0,1754447848,13184.178225039992,29470.66638963,53333.90050560001 2025-08-06,02:37:30.000,218,11045935,4805,0,1754447849,13184.191697659997,31777.592869950007,53333.88653136 2025-08-06,02:37:31.000,218,11045931,4805,0,1754447850,13184.144543490002,28547.92117437,53333.88653136 2025-08-06,02:37:32.000,218,11045886,4325,0,1754447851,13184.151279799997,29009.258536349997,53333.837621520004 2025-08-06,02:37:33.000,218,11045894,3605,0,1754447852,13184.184961350002,34084.406564189994,53333.84460864 2025-08-06,02:37:34.000,218,11045926,4445,0,1754447853,13184.164752420002,28086.435780660002,53333.802685919996 2025-08-06,02:37:35.000,218,11045840,4205,0,1754447854,13184.178225039992,27625.049074769995,53333.83063440001 2025-08-06,02:37:36.000,218,11045920,4245,0,1754447855,13184.211906589997,26702.303859509993,53333.85159576001 2025-08-06,02:37:37.000,218,11045886,3405,0,1754447856,13184.205170280002,29470.581800069995,53333.86557 2025-08-06,02:37:38.000,218,11045906,4085,0,1754447857,13184.238851829992,29470.560652679997,53333.91447984 2025-08-06,02:37:39.000,218,11045931,4845,0,1754447858,13184.191697659997,30854.74191774,53333.802685919996 2025-08-06,02:37:40.000,218,11045777,4765,0,1754447859,13184.211906589997,29470.617045720006,53333.86557 2025-08-06,02:37:41.000,218,11045881,4925,0,1754447860,13184.225379210002,31777.473034740004,53333.87255712 2025-08-06,02:37:42.000,218,11045900,4405,0,1754447861,13184.272533379997,29931.933260310005,53333.88653136 2025-08-06,02:37:43.000,218,11045910,4445,0,1754447862,13184.225379210002,32238.873838889995,53333.907492720005 2025-08-06,02:37:44.000,218,11045908,4325,0,1754447863,13184.211906589997,30393.355211849994,53333.858582880006 2025-08-06,02:37:45.000,218,11045913,4845,0,1754447864,13184.225379210002,25779.530447729994,53333.94941544001 2025-08-06,02:37:46.000,218,11045877,4045,0,1754447865,13184.299478619992,29009.2232907,53333.94941544001 2025-08-06,02:37:47.000,218,11045877,4685,0,1754447866,13184.252324449997,33623.0198583,53333.92146696 2025-08-06,02:37:48.000,218,11045863,4925,0,1754447867,13184.259060759992,29931.947358570003,53333.91447984 2025-08-06,02:37:49.000,218,11045844,3245,0,1754447868,13184.245588140002,28547.829535679994,53333.84460864 2025-08-06,02:37:50.000,218,11045843,4605,0,1754447869,13184.265797070002,25779.502251209997,53333.90050560001 2025-08-06,02:37:51.000,218,11045914,3245,0,1754447870,13184.259060759992,29470.588849199994,53333.88653136 2025-08-06,02:37:52.000,218,11045873,4965,0,1754447871,13184.232115519997,36391.269602340006,53333.802685919996 2025-08-06,02:37:53.000,218,11045899,4965,0,1754447872,13184.272533379997,27625.105467810004,53333.87954424001 2025-08-06,02:37:54.000,218,11045932,4325,0,1754447873,13184.279269689992,31316.121574499994,53333.87954424001 2025-08-06,02:37:55.000,218,11045895,4805,0,1754447874,13184.286006000002,32238.880888019994,53333.96338968 2025-08-06,02:37:56.000,218,11045878,4445,0,1754447875,13184.272533379997,28086.45692805,53333.87954424001 2025-08-06,02:37:57.000,218,11045875,4805,0,1754447876,13184.292742309997,27625.084320420006,53333.87954424001 2025-08-06,02:37:58.000,218,11045912,4485,0,1754447877,13184.252324449997,29931.919162050006,53333.970376799996 2025-08-06,02:37:59.000,218,11045905,5125,0,1754447878,13184.238851829992,29931.96850596,53333.956402560005 2025-08-06,02:38:00.000,218,11045891,4004,0,1754447879,13184.245588140002,32238.859740629996,53333.907492720005 2025-08-06,02:38:01.000,218,11045862,4405,0,1754447880,13184.259060759992,30393.334064459996,53333.94242832 2025-08-06,02:38:02.000,218,11045804,4485,0,1754447881,13184.238851829992,33161.60495589,53333.90050560001 2025-08-06,02:38:03.000,218,11045903,4925,0,1754447882,13184.252324449997,35929.925191229995,53333.94941544001 2025-08-06,02:38:04.000,218,11045851,3685,0,1754447883,13184.265797070002,29931.954407700003,53333.956402560005 2025-08-06,02:38:05.000,218,11045910,4325,0,1754447884,13184.259060759992,28086.46397718,53333.99133816 2025-08-06,02:38:06.000,218,11045828,4285,0,1754447885,13184.211906589997,29931.961456830002,53333.92845408001 2025-08-06,02:38:07.000,218,11045898,4485,0,1754447886,13184.238851829992,27625.042025639996,53333.97736392001 2025-08-06,02:38:08.000,218,11045944,4525,0,1754447887,13184.198433969992,30854.713721220003,53333.99133816 2025-08-06,02:38:09.000,218,11045905,3924,0,1754447888,13184.232115519997,28086.47102631,53334.005312400004 2025-08-06,02:38:10.000,218,11045918,3765,0,1754447889,13184.211906589997,29009.173946790004,53334.005312400004 2025-08-06,02:38:11.000,218,11045870,4165,0,1754447890,13184.205170280002,31316.128623630007,53334.05422224 2025-08-06,02:38:12.000,218,11045934,4405,0,1754447891,13184.245588140002,30854.727819480002,53334.04723512001 2025-08-06,02:38:13.000,218,11045881,4845,0,1754447892,13184.191697659997,28086.393485880006,53334.005312400004 2025-08-06,02:38:14.000,218,11045874,3565,0,1754447893,13184.259060759992,25779.488152949998,53334.01928664001 2025-08-06,02:38:15.000,218,11045900,4245,0,1754447894,13184.211906589997,34545.687533129996,53334.026273760006 2025-08-06,02:38:16.000,218,11045903,4765,0,1754447895,13184.191697659997,26702.21926995,53334.03326088 2025-08-06,02:38:17.000,218,11045886,3365,0,1754447896,13184.232115519997,30854.615033399998,53334.03326088 2025-08-06,02:38:18.000,218,11045939,4605,0,1754447897,13184.158016109992,27163.577779319996,53334.01229952 2025-08-06,02:38:19.000,218,11045900,4325,0,1754447898,13184.191697659997,27163.570730189997,53334.10313208 2025-08-06,02:38:20.000,218,11045962,4285,0,1754447899,13184.198433969992,28086.28774893,53334.05422224 2025-08-06,02:38:21.000,218,11045915,4045,0,1754447900,13184.184961350002,32238.66941412,53334.026273760006 2025-08-06,02:38:22.000,218,11045897,4725,0,1754447901,13184.137807179992,23472.413640900006,53334.05422224 2025-08-06,02:38:23.000,218,11045945,4765,0,1754447902,13184.171488729997,24395.151807029994,53334.040248 2025-08-06,02:38:24.000,218,11045876,3444,0,1754447903,13184.144543490002,25317.904071419995,53334.01928664001 2025-08-06,02:38:25.000,218,11045886,4205,0,1754447904,13184.158016109992,32700.027923489994,53333.970376799996 2025-08-06,02:38:26.000,218,11045880,4285,0,1754447905,13184.124334560001,29931.764081190006,53334.005312400004 2025-08-06,02:38:27.000,218,11045903,4885,0,1754447906,13184.097389319992,29008.948374629996,53333.956402560005 2025-08-06,02:38:28.000,218,11045912,4445,0,1754447907,13184.104125630001,30393.073246650005,53334.03326088 2025-08-06,02:38:29.000,218,11045886,3485,0,1754447908,13184.104125630001,35006.86276511999,53333.96338968 2025-08-06,02:38:30.000,218,11045916,3444,0,1754447909,13184.110861939997,27624.83055174,53333.99133816 2025-08-06,02:38:31.000,218,11045907,3885,0,1754447910,13184.171488729997,29008.941325499996,53334.04723512001 2025-08-06,02:38:32.000,218,11045845,4845,0,1754447911,13184.198433969992,32700.013825229995,53333.99133816 2025-08-06,02:38:33.000,218,11045929,4605,0,1754447912,13184.158016109992,33161.40758025,53334.03326088 2025-08-06,02:38:34.000,218,11045904,4205,0,1754447913,13184.151279799997,30854.495198189994,53333.96338968 2025-08-06,02:38:35.000,218,11045912,3485,0,1754447914,13184.158016109992,28086.217257630007,53333.98435104 2025-08-06,02:38:36.000,218,11045957,4045,0,1754447915,13184.083916700001,28086.189061109995,53333.970376799996 2025-08-06,02:38:37.000,218,11045942,3165,0,1754447916,13184.043498840001,34545.46196097,53333.970376799996 2025-08-06,02:38:38.000,218,11045929,4925,0,1754447917,13184.104125630001,24856.55261118,53333.94941544001 2025-08-06,02:38:39.000,218,11045950,4125,0,1754447918,13184.104125630001,29008.976571150008,53334.005312400004 2025-08-06,02:38:40.000,218,11045908,3365,0,1754447919,13184.070444079996,27163.472042370006,53333.97736392001 2025-08-06,02:38:41.000,218,11045935,3924,0,1754447920,13184.036762529991,34545.553599659994,53333.956402560005 2025-08-06,02:38:42.000,218,11045862,4485,0,1754447921,13184.030026219996,30854.537492970005,53333.91447984 2025-08-06,02:38:43.000,218,11045900,4405,0,1754447922,13183.996344669991,25317.925218810007,53333.9354412 2025-08-06,02:38:44.000,218,11045918,4365,0,1754447923,13184.003080980001,27163.493189760004,53333.9354412 2025-08-06,02:38:45.000,218,11045917,4965,0,1754447924,13183.976135739991,31777.296806490005,53333.94242832 2025-08-06,02:38:46.000,218,11045899,4765,0,1754447925,13183.949190499996,31315.938297119996,53333.94242832 2025-08-06,02:38:47.000,218,11045934,4485,0,1754447926,13183.90203633,31315.860756690003,53333.970376799996 2025-08-06,02:38:48.000,218,11045927,3924,0,1754447927,13183.85488215999,34545.553599659994,53333.88653136 2025-08-06,02:38:49.000,218,11045906,4565,0,1754447928,13183.83467322999,28547.625110909998,53333.92845408001 2025-08-06,02:38:50.000,218,11045884,3525,0,1754447929,13183.80099168,28086.210208499993,53333.87954424001 2025-08-06,02:38:51.000,218,11045923,3804,0,1754447930,13183.78078275,26240.698630590006,53333.858582880006 2025-08-06,02:38:52.000,218,11045951,4805,0,1754447931,13183.767310129995,29470.37032617,53333.858582880006 2025-08-06,02:38:53.000,218,11045952,4325,0,1754447932,13183.72015596,29931.764081190006,53333.92146696 2025-08-06,02:38:54.000,218,11045958,3444,0,1754447933,13183.666265479995,29008.955423759995,53333.87255712 2025-08-06,02:38:55.000,218,11045931,4805,0,1754447934,13183.706683339995,33622.7378931,53333.802685919996 2025-08-06,02:38:56.000,218,11045932,3325,0,1754447935,13183.63932024,32700.013825229995,53333.802685919996 2025-08-06,02:38:57.000,218,11045940,4365,0,1754447936,13183.61237499999,26240.642237549997,53333.837621520004 2025-08-06,02:38:58.000,218,11045922,3525,0,1754447937,13183.646056549995,33622.7378931,53333.76775032 2025-08-06,02:38:59.000,218,11045933,4645,0,1754447938,13183.625847619995,30854.516345580007,53333.80967304001 2025-08-06,02:39:00.000,218,11045941,4725,0,1754447939,13183.61911131,29008.997718540006,53333.78172456001 2025-08-06,02:39:01.000,218,11045920,4405,0,1754447940,13183.585429759994,28086.196110239995,53333.78172456001 2025-08-06,02:39:02.000,218,11045941,4925,0,1754447941,13183.61911131,28547.58986526,53333.71185336001 2025-08-06,02:39:03.000,218,11045951,4805,0,1754447942,13183.666265479995,28086.189061109995,53333.7258276 2025-08-06,02:39:04.000,218,11045955,4605,0,1754447943,13183.67300178999,28547.526423090007,53333.73281472001 2025-08-06,02:39:05.000,218,11045870,4245,0,1754447944,13183.65279285999,26702.035992570003,53333.7258276 2025-08-06,02:39:06.000,218,11045942,4285,0,1754447945,13183.63932024,32699.999726969996,53333.70486624 2025-08-06,02:39:07.000,218,11045905,4765,0,1754447946,13183.686474409995,30393.023902739995,53333.68390488001 2025-08-06,02:39:08.000,218,11045923,4925,0,1754447947,13183.666265479995,31777.17697128,53333.71185336001 2025-08-06,02:39:09.000,218,11045913,4845,0,1754447948,13183.6797381,29008.91312898,53333.6559564 2025-08-06,02:39:10.000,218,11045911,4845,0,1754447949,13183.706683339995,32238.570726300008,53333.66294352001 2025-08-06,02:39:11.000,218,11045940,3444,0,1754447950,13183.71341964999,28086.083324160005,53333.66294352001 2025-08-06,02:39:12.000,218,11045853,4685,0,1754447951,13183.747101199995,30393.009804479996,53333.64198216001 2025-08-06,02:39:13.000,218,11045892,4485,0,1754447952,13183.79425536999,30392.97455883,53333.66294352001 2025-08-06,02:39:14.000,218,11045924,4685,0,1754447953,13183.848145849995,30392.9675097,53333.68390488001 2025-08-06,02:39:15.000,218,11045944,4165,0,1754447954,13183.86161847,28086.048078509994,53333.71185336001 2025-08-06,02:39:16.000,218,11045914,3365,0,1754447955,13183.8818274,31777.113529110007,53333.669930640004 2025-08-06,02:39:17.000,218,11045950,4365,0,1754447956,13183.888563709996,31777.092381719995,53333.67691776 2025-08-06,02:39:18.000,218,11045901,4845,0,1754447957,13183.87509108999,31777.085332589995,53333.62800792 2025-08-06,02:39:19.000,218,11045891,3645,0,1754447958,13183.90203633,32699.865793499994,53333.62800792 2025-08-06,02:39:20.000,218,11045877,4004,0,1754447959,13183.87509108999,30854.290773419998,53333.66294352001 2025-08-06,02:39:21.000,218,11045848,4285,0,1754447960,13183.91550894999,33161.24545026,53333.57909808 2025-08-06,02:39:22.000,218,11045843,4685,0,1754447961,13183.96266312,30854.318969939995,53333.61403368001 2025-08-06,02:39:23.000,218,11045904,3444,0,1754447962,13183.928981569996,27163.267617599995,53333.5860852 2025-08-06,02:39:24.000,218,11045885,4845,0,1754447963,13183.949190499996,27624.68252001,53333.669930640004 2025-08-06,02:39:25.000,218,11045849,4004,0,1754447964,13183.98287205,23933.680511579994,53333.70486624 2025-08-06,02:39:26.000,218,11045920,4405,0,1754447965,13183.989608359996,31315.71272496,53333.64896928 2025-08-06,02:39:27.000,218,11045891,4605,0,1754447966,13183.955926809991,26701.965501269995,53333.634995039996 2025-08-06,02:39:28.000,218,11045925,4925,0,1754447967,13183.955926809991,32238.464989350003,53333.64198216001 2025-08-06,02:39:29.000,218,11045900,4165,0,1754447968,13183.969399429996,30392.946362310002,53333.64896928 2025-08-06,02:39:30.000,218,11045907,4885,0,1754447969,13183.976135739991,32238.464989350003,53333.690892000006 2025-08-06,02:39:31.000,218,11045929,4885,0,1754447970,13183.98287205,28086.026931119995,53333.6559564 2025-08-06,02:39:32.000,218,11045931,4525,0,1754447971,13184.016553599991,27163.22532282,53333.621020800005 2025-08-06,02:39:33.000,218,11045937,4885,0,1754447972,13184.023289910001,27624.562684799996,53333.634995039996 2025-08-06,02:39:34.000,218,11045904,3525,0,1754447973,13184.023289910001,30854.28372429,53333.64896928 2025-08-06,02:39:35.000,218,11045921,3765,0,1754447974,13183.976135739991,28547.329047449995,53333.66294352001 2025-08-06,02:39:36.000,218,11045886,4645,0,1754447975,13184.030026219996,33161.11856592,53333.64198216001 2025-08-06,02:39:37.000,218,11045887,3924,0,1754447976,13184.003080980001,29008.7298516,53333.76775032 2025-08-06,02:39:38.000,218,11045887,4765,0,1754447977,13184.023289910001,29008.708704210003,53333.68390488001 2025-08-06,02:39:39.000,218,11045906,3485,0,1754447978,13184.023289910001,29008.73690073,53333.60005944 2025-08-06,02:39:40.000,218,11045918,4485,0,1754447979,13183.996344669991,25779.044057759995,53333.61403368001 2025-08-06,02:39:41.000,218,11045949,4765,0,1754447980,13184.050235149996,29008.673458560006,53333.71185336001 2025-08-06,02:39:42.000,218,11045938,4325,0,1754447981,13184.003080980001,24856.263596849996,53333.64896928 2025-08-06,02:39:43.000,218,11045926,4325,0,1754447982,13184.016553599991,32699.689565249995,53333.669930640004 2025-08-06,02:39:44.000,218,11045918,3565,0,1754447983,13184.036762529991,23933.47608681,53333.66294352001 2025-08-06,02:39:45.000,218,11045854,4285,0,1754447984,13184.036762529991,35006.59489818,53333.669930640004 2025-08-06,02:39:46.000,218,11045875,4965,0,1754447985,13184.070444079996,30392.777183190003,53333.66294352001 2025-08-06,02:39:47.000,218,11045867,4045,0,1754447986,13184.056971459991,23933.426742900003,53333.69787912 2025-08-06,02:39:48.000,218,11045835,4765,0,1754447987,13184.097389319992,29931.32703513,53333.68390488001 2025-08-06,02:39:49.000,218,11045872,4245,0,1754447988,13184.023289910001,30392.784232320002,53333.621020800005 2025-08-06,02:39:50.000,218,11045847,4965,0,1754447989,13184.090653009996,31776.838613040003,53333.690892000006 2025-08-06,02:39:51.000,218,11045867,4925,0,1754447990,13184.090653009996,29931.305887740004,53333.69787912 2025-08-06,02:39:52.000,218,11045893,4725,0,1754447991,13184.097389319992,26240.226338880006,53333.71185336001 2025-08-06,02:39:53.000,218,11045848,4445,0,1754447992,13184.131070869997,30392.678495369997,53333.60005944 2025-08-06,02:39:54.000,218,11045842,3565,0,1754447993,13184.097389319992,27163.04204544,53333.69787912 2025-08-06,02:39:55.000,218,11045877,4004,0,1754447994,13184.151279799997,27163.006799790004,53333.690892000006 2025-08-06,02:39:56.000,218,11045912,4125,0,1754447995,13184.144543490002,24856.101466859996,53333.690892000006 2025-08-06,02:39:57.000,218,11045860,4165,0,1754447996,13184.137807179992,30392.63620059,53333.690892000006 2025-08-06,02:39:58.000,218,11045818,4325,0,1754447997,13184.158016109992,34545.08835708001,53333.7258276 2025-08-06,02:39:59.000,218,11045848,4485,0,1754447998,13184.205170280002,30392.615053200003,53333.669930640004 2025-08-06,02:40:00.000,218,11045857,3885,0,1754447999,13184.171488729997,26701.648290419995,53333.64198216001 2025-08-06,02:40:01.000,218,11045883,4965,0,1754448000,13184.151279799997,31315.473054539994,53333.67691776 2025-08-06,02:40:02.000,218,11045879,4765,0,1754448001,13184.178225039992,30854.072250390003,53333.62800792 2025-08-06,02:40:03.000,218,11045898,4445,0,1754448002,13184.218642899992,30392.706691889995,53333.621020800005 2025-08-06,02:40:04.000,218,11045941,4645,0,1754448003,13184.198433969992,25778.881927769995,53333.61403368001 2025-08-06,02:40:05.000,218,11045921,4765,0,1754448004,13184.218642899992,29008.553623350002,53333.64198216001 2025-08-06,02:40:06.000,218,11045887,4845,0,1754448005,13184.184961350002,33622.32904356001,53333.68390488001 2025-08-06,02:40:07.000,218,11045967,4004,0,1754448006,13184.211906589997,29931.319986000002,53333.690892000006 2025-08-06,02:40:08.000,218,11045934,4445,0,1754448007,13184.252324449997,29008.525426830005,53333.62800792 2025-08-06,02:40:09.000,218,11045936,4405,0,1754448008,13184.171488729997,34083.71574945,53333.61403368001 2025-08-06,02:40:10.000,218,11045947,4925,0,1754448009,13184.211906589997,30854.072250390003,53333.62800792 2025-08-06,02:40:11.000,218,11045866,4605,0,1754448010,13184.218642899992,29931.263592960007,53333.61403368001 2025-08-06,02:40:12.000,218,11045861,4685,0,1754448011,13184.184961350002,28085.80840809,53333.60005944 2025-08-06,02:40:13.000,218,11045870,4365,0,1754448012,13184.171488729997,30392.727839280007,53333.572110960005 2025-08-06,02:40:14.000,218,11045911,4685,0,1754448013,13184.171488729997,25778.931271680005,53333.634995039996 2025-08-06,02:40:15.000,218,11045920,4125,0,1754448014,13184.137807179992,27624.449898720006,53333.6559564 2025-08-06,02:40:16.000,218,11045930,3405,0,1754448015,13184.171488729997,27624.449898720006,53333.621020800005 2025-08-06,02:40:17.000,218,11045916,4125,0,1754448016,13184.198433969992,28547.181015719994,53333.66294352001 2025-08-06,02:40:18.000,218,11045923,3845,0,1754448017,13184.158016109992,27624.449898720006,53333.62800792 2025-08-06,02:40:19.000,218,11045904,3444,0,1754448018,13184.124334560001,26701.704683460004,53333.64198216001 2025-08-06,02:40:20.000,218,11045899,4845,0,1754448019,13184.104125630001,30392.770134060003,53333.64896928 2025-08-06,02:40:21.000,218,11045919,3804,0,1754448020,13184.124334560001,25317.593909699994,53333.64198216001 2025-08-06,02:40:22.000,218,11045925,4885,0,1754448021,13184.104125630001,27163.084340219997,53333.62800792 2025-08-06,02:40:23.000,218,11045904,4365,0,1754448022,13184.090653009996,31315.536496710003,53333.56512384001 2025-08-06,02:40:24.000,218,11045953,4765,0,1754448023,13184.070444079996,26701.74697824,53333.60005944 2025-08-06,02:40:25.000,218,11045932,4525,0,1754448024,13184.023289910001,31776.951399120007,53333.5860852 2025-08-06,02:40:26.000,218,11045904,3444,0,1754448025,13184.077180389992,28085.935292430004,53333.5860852 2025-08-06,02:40:27.000,218,11045908,3485,0,1754448026,13184.016553599991,30392.80537971,53333.523201120006 2025-08-06,02:40:28.000,218,11045875,4845,0,1754448027,13184.023289910001,27163.183028040003,53333.5511496 2025-08-06,02:40:29.000,218,11045956,3405,0,1754448028,13183.976135739991,32699.745958290005,53333.50922688 2025-08-06,02:40:30.000,218,11045915,4925,0,1754448029,13183.969399429996,28547.371342230006,53333.502239760004 2025-08-06,02:40:31.000,218,11045932,3565,0,1754448030,13183.935717879991,30854.248478640002,53333.4812784 2025-08-06,02:40:32.000,218,11045944,4325,0,1754448031,13183.935717879991,27624.569733929995,53333.53018824 2025-08-06,02:40:33.000,218,11045925,4004,0,1754448032,13183.888563709996,34083.89902683,53333.50922688 2025-08-06,02:40:34.000,218,11045895,3845,0,1754448033,13183.85488215999,29008.75099899,53333.50922688 2025-08-06,02:40:35.000,218,11045897,4765,0,1754448034,13183.81446429999,29470.088360969996,53333.502239760004 2025-08-06,02:40:36.000,218,11045902,4365,0,1754448035,13183.80099168,32238.35220327,53333.453329920005 2025-08-06,02:40:37.000,218,11045873,4885,0,1754448036,13183.767310129995,28085.892997650008,53333.453329920005 2025-08-06,02:40:38.000,218,11045856,4365,0,1754448037,13183.76057382,21626.63419605,53333.43236856 2025-08-06,02:40:39.000,218,11045913,4765,0,1754448038,13183.69994703,25317.629155350005,53333.43236856 2025-08-06,02:40:40.000,218,11045891,3924,0,1754448039,13183.73362857999,29008.659360300007,53333.39743296001 2025-08-06,02:40:41.000,218,11045856,4325,0,1754448040,13183.72015596,28547.258556150002,53333.39044584 2025-08-06,02:40:42.000,218,11045902,4285,0,1754448041,13183.686474409995,27624.548586539997,53333.355510240006 2025-08-06,02:40:43.000,218,11045921,4605,0,1754448042,13183.65279285999,25317.608007960007,53333.43236856 2025-08-06,02:40:44.000,218,11045882,4445,0,1754448043,13183.625847619995,28547.258556150002,53333.41839432 2025-08-06,02:40:45.000,218,11045901,4845,0,1754448044,13183.61911131,23472.082331790007,53333.39743296001 2025-08-06,02:40:46.000,218,11045856,4205,0,1754448045,13183.61911131,31776.958448250007,53333.34852312001 2025-08-06,02:40:47.000,218,11045924,4365,0,1754448046,13183.53827559,34545.1870449,53333.334548880004 2025-08-06,02:40:48.000,218,11045916,4565,0,1754448047,13183.484385109994,31776.972546510005,53333.31358752 2025-08-06,02:40:49.000,218,11045939,3845,0,1754448048,13183.430494629989,32699.682516119996,53333.32057464 2025-08-06,02:40:50.000,218,11045907,4725,0,1754448049,13183.443967249994,32699.717761770007,53333.27865192001 2025-08-06,02:40:51.000,218,11045886,4485,0,1754448050,13183.403549389994,29470.05311532,53333.2716648 2025-08-06,02:40:52.000,218,11045926,4485,0,1754448051,13183.390076769989,34083.84968292,53333.285639040005 2025-08-06,02:40:53.000,218,11045915,4845,0,1754448052,13183.369867839989,27163.20417543,53333.21576784 2025-08-06,02:40:54.000,218,11045885,3765,0,1754448053,13183.336186289998,30854.227331250004,53333.285639040005 2025-08-06,02:40:55.000,218,11045925,4925,0,1754448054,13183.349658909989,29470.102459229995,53333.20878072001 2025-08-06,02:40:56.000,218,11045944,3605,0,1754448055,13183.336186289998,28547.336096579995,53333.26467768 2025-08-06,02:40:57.000,218,11045862,3485,0,1754448056,13183.322713669993,25779.044057759995,53333.18083224001 2025-08-06,02:40:58.000,218,11045918,4445,0,1754448057,13183.295768429998,30854.220282120004,53333.15987088001 2025-08-06,02:40:59.000,218,11045918,3765,0,1754448058,13183.268823189988,30392.79833058,53333.2017936 2025-08-06,02:41:00.000,218,11045915,4045,0,1754448059,13183.282295809993,28547.300850929998,53333.18083224001 2025-08-06,02:41:01.000,218,11045907,4765,0,1754448060,13183.208196400003,29008.72280247,53333.17384512 2025-08-06,02:41:02.000,218,11045863,4805,0,1754448061,13183.255350569998,29470.130655750007,53333.187819360006 2025-08-06,02:41:03.000,218,11045906,3444,0,1754448062,13183.228405329988,29470.088360969996,53333.17384512 2025-08-06,02:41:04.000,218,11045869,3804,0,1754448063,13183.154305919998,29008.72280247,53333.187819360006 2025-08-06,02:41:05.000,218,11045885,4004,0,1754448064,13183.208196400003,32238.302859360003,53333.187819360006 2025-08-06,02:41:06.000,218,11045907,4125,0,1754448065,13183.235141639998,26701.796322149996,53333.11096104001 2025-08-06,02:41:07.000,218,11045902,3525,0,1754448066,13183.174514849998,27624.541537409998,53333.131922399996 2025-08-06,02:41:08.000,218,11045887,4765,0,1754448067,13183.134096989997,31776.909104339997,53333.12493528 2025-08-06,02:41:09.000,218,11045918,4365,0,1754448068,13183.113888059997,28547.27970354,53333.12493528 2025-08-06,02:41:10.000,218,11045919,4765,0,1754448069,13183.140833299993,30854.163889079995,53333.117948160005 2025-08-06,02:41:11.000,218,11045916,3485,0,1754448070,13183.107151750002,33622.39248573,53333.0969868 2025-08-06,02:41:12.000,218,11045899,4925,0,1754448071,13183.059997579992,29469.996722280004,53333.08999968001 2025-08-06,02:41:13.000,218,11045891,3645,0,1754448072,13183.100415439993,29008.610016389997,53333.07602544 2025-08-06,02:41:14.000,218,11045932,4405,0,1754448073,13183.107151750002,26701.697634330005,53333.04807696 2025-08-06,02:41:15.000,218,11045879,4805,0,1754448074,13183.086942820002,32238.260564580007,53333.08999968001 2025-08-06,02:41:16.000,218,11045925,4845,0,1754448075,13183.046524960002,30854.149790819996,53333.06205120001 2025-08-06,02:41:17.000,218,11045871,4605,0,1754448076,13183.026316030002,24856.193105550003,53333.10397392 2025-08-06,02:41:18.000,218,11045895,3885,0,1754448077,13183.006107100002,27163.07024196,53333.03410272 2025-08-06,02:41:19.000,218,11045930,4445,0,1754448078,13182.979161859992,31776.817465650005,53333.04807696 2025-08-06,02:41:20.000,218,11045917,4085,0,1754448079,13182.938743999992,30854.008808219995,53332.97820576 2025-08-06,02:41:21.000,218,11045905,3725,0,1754448080,13182.905062450001,29931.235396439995,53333.01314136001 2025-08-06,02:41:22.000,218,11045880,4165,0,1754448081,13182.911798759997,30392.62915146,53333.01314136001 2025-08-06,02:41:23.000,218,11045872,3325,0,1754448082,13182.884853520001,29469.87688707,53333.01314136001 2025-08-06,02:41:24.000,218,11045898,4485,0,1754448083,13182.864644590001,31315.346170200006,53333.03410272 2025-08-06,02:41:25.000,218,11045884,4405,0,1754448084,13182.878117209992,30392.544561899995,53333.0969868 2025-08-06,02:41:26.000,218,11045901,4765,0,1754448085,13182.830963039996,28547.032983989993,53333.04807696 2025-08-06,02:41:27.000,218,11045899,4004,0,1754448086,13182.830963039996,33160.81545333,53333.01314136001 2025-08-06,02:41:28.000,218,11045902,4525,0,1754448087,13182.76359994,28547.025934859994,53333.020128480006 2025-08-06,02:41:29.000,218,11045896,4405,0,1754448088,13182.750127319996,30392.46702147,53333.00615424 2025-08-06,02:41:30.000,218,11045901,5125,0,1754448089,13182.67602790999,34083.490177290005,53333.04108984001 2025-08-06,02:41:31.000,218,11045842,4325,0,1754448090,13182.66255529,31315.282728029997,53333.020128480006 2025-08-06,02:41:32.000,218,11045953,4805,0,1754448091,13182.72318208,28546.95544356,53332.9572444 2025-08-06,02:41:33.000,218,11046063,4085,0,1754448092,13182.66255529,29469.637216649993,53333.01314136001 2025-08-06,02:41:34.000,218,11045901,3804,0,1754448093,13182.649082669996,32237.87286243,53332.97820576 2025-08-06,02:41:35.000,218,11045863,4885,0,1754448094,13182.62213743,26701.345177830008,53332.9572444 2025-08-06,02:41:36.000,218,11045913,3765,0,1754448095,13182.62213743,26239.95142281,53332.950257280005 2025-08-06,02:41:37.000,218,11045889,5125,0,1754448096,13182.608664809995,27624.076294829996,53332.98519288 2025-08-06,02:41:38.000,218,11045875,4645,0,1754448097,13182.62213743,29469.57377448,53332.98519288 2025-08-06,02:41:39.000,218,11045944,4325,0,1754448098,13182.63561004999,29930.925234719994,53333.05506408 2025-08-06,02:41:40.000,218,11045886,3444,0,1754448099,13182.6019285,30392.290793220003,53332.98519288 2025-08-06,02:41:41.000,218,11045885,3965,0,1754448100,13182.608664809995,27162.682539810005,53333.01314136001 2025-08-06,02:41:42.000,218,11045915,4845,0,1754448101,13182.608664809995,31776.443861759995,53332.9572444 2025-08-06,02:41:43.000,218,11045895,4845,0,1754448102,13182.588455879995,29930.889989069998,53333.020128480006 2025-08-06,02:41:44.000,218,11045938,3444,0,1754448103,13182.6019285,27162.55565547,53333.00615424 2025-08-06,02:41:45.000,218,11045893,4925,0,1754448104,13182.568246949995,30853.557663900006,53332.97820576 2025-08-06,02:41:46.000,218,11045885,3765,0,1754448105,13182.56151064,29930.826546900003,53332.97820576 2025-08-06,02:41:47.000,218,11045880,4365,0,1754448106,13182.548038019995,25778.409636059994,53332.94327016001 2025-08-06,02:41:48.000,218,11045838,4325,0,1754448107,13182.57498325999,28546.680527489996,53332.91532168 2025-08-06,02:41:49.000,218,11045826,4605,0,1754448108,13182.56151064,29008.046085990005,53332.9572444 2025-08-06,02:41:50.000,218,11045854,4365,0,1754448109,13182.57498325999,31776.281731769996,53332.92230880001 2025-08-06,02:41:51.000,218,11045876,4445,0,1754448110,13182.548038019995,28546.687576619996,53332.97820576 2025-08-06,02:41:52.000,218,11045882,4405,0,1754448111,13182.57498325999,34544.53147581,53332.92230880001 2025-08-06,02:41:53.000,218,11045904,3325,0,1754448112,13182.55477432999,28546.64528184,53332.93628304 2025-08-06,02:41:54.000,218,11045892,3645,0,1754448113,13182.54130171,26239.739948910006,53332.85942472 2025-08-06,02:41:55.000,218,11045895,3685,0,1754448114,13182.548038019995,30392.079319319993,53332.901347440005 2025-08-06,02:41:56.000,218,11045944,4325,0,1754448115,13182.56151064,33621.74396577,53332.86641184 2025-08-06,02:41:57.000,218,11045941,4685,0,1754448116,13182.54130171,29930.69966256,53332.91532168 2025-08-06,02:41:58.000,218,11045903,4765,0,1754448117,13182.54130171,29930.741957339997,53332.852437600006 2025-08-06,02:41:59.000,218,11045939,4805,0,1754448118,13182.548038019995,34083.10247514,53332.89436032001 2025-08-06,02:42:00.000,218,11045946,4325,0,1754448119,13182.51435646999,30392.086368450007,53332.83846336 2025-08-06,02:42:01.000,218,11045947,4965,0,1754448120,13182.52109278,31314.824534579995,53332.81051488 2025-08-06,02:42:02.000,218,11045916,4365,0,1754448121,13182.53456539999,27623.86482093,53332.852437600006 2025-08-06,02:42:03.000,218,11045927,4565,0,1754448122,13182.53456539999,29007.996742079995,53332.81051488 2025-08-06,02:42:04.000,218,11045906,4125,0,1754448123,13182.57498325999,36389.986660680006,53332.852437600006 2025-08-06,02:42:05.000,218,11045907,3725,0,1754448124,13182.57498325999,31314.909124140002,53332.88038608 2025-08-06,02:42:06.000,218,11045891,4845,0,1754448125,13182.58171957,30392.121614100004,53332.88038608 2025-08-06,02:42:07.000,218,11045929,4165,0,1754448126,13182.58171957,30853.571762160005,53332.82448912001 2025-08-06,02:42:08.000,218,11045910,4285,0,1754448127,13182.59519218999,29469.446890139996,53332.85942472 2025-08-06,02:42:09.000,218,11045911,3845,0,1754448128,13182.6019285,33160.42070205,53332.831476240004 2025-08-06,02:42:10.000,218,11045931,4845,0,1754448129,13182.548038019995,31776.316977420007,53332.76859216 2025-08-06,02:42:11.000,218,11045916,4605,0,1754448130,13182.56151064,28546.62413445,53332.74064368 2025-08-06,02:42:12.000,218,11045938,4445,0,1754448131,13182.54130171,29008.060184250004,53332.69872096 2025-08-06,02:42:13.000,218,11045926,4365,0,1754448132,13182.548038019995,32237.661388530003,53332.76160504 2025-08-06,02:42:14.000,218,11045940,3804,0,1754448133,13182.56151064,25778.36029215,53332.817502 2025-08-06,02:42:15.000,218,11045948,3444,0,1754448134,13182.51435646999,32698.99170138,53332.684746720006 2025-08-06,02:42:16.000,218,11045864,3565,0,1754448135,13182.52109278,33160.357259879995,53332.69173384 2025-08-06,02:42:17.000,218,11045950,4605,0,1754448136,13182.54130171,34544.51737755,53332.7476308 2025-08-06,02:42:18.000,218,11045872,3565,0,1754448137,13182.48067492,27623.87187006,53332.74064368 2025-08-06,02:42:19.000,218,11045876,4365,0,1754448138,13182.527829089995,34544.45393538001,53332.67775960001 2025-08-06,02:42:20.000,218,11045916,3444,0,1754448139,13182.53456539999,32698.970553990002,53332.71968232 2025-08-06,02:42:21.000,218,11045916,4285,0,1754448140,13182.52109278,34083.06018036,53332.7126952 2025-08-06,02:42:22.000,218,11045911,4925,0,1754448141,13182.52109278,31314.824534579995,53332.74064368 2025-08-06,02:42:23.000,218,11045921,4965,0,1754448142,13182.47393860999,29007.92625078,53332.69872096 2025-08-06,02:42:24.000,218,11045867,3885,0,1754448143,13182.446993369995,22548.646301789995,53332.63583688001 2025-08-06,02:42:25.000,218,11045904,4405,0,1754448144,13182.47393860999,32698.893013559995,53332.663785360004 2025-08-06,02:42:26.000,218,11045938,3205,0,1754448145,13182.44025706,32237.471062020006,53332.684746720006 2025-08-06,02:42:27.000,218,11045963,4885,0,1754448146,13182.43352074999,30853.339140869997,53332.642824 2025-08-06,02:42:28.000,218,11045934,3444,0,1754448147,13182.426784439995,24855.445897769998,53332.63583688001 2025-08-06,02:42:29.000,218,11045905,5044,0,1754448148,13182.406575509995,31314.641257199997,53332.69173384 2025-08-06,02:42:30.000,218,11045905,3845,0,1754448149,13182.37963027,33621.52544274001,53332.63583688001 2025-08-06,02:42:31.000,218,11045859,4765,0,1754448150,13182.3998392,31314.634208069998,53332.684746720006 2025-08-06,02:42:32.000,218,11045926,4445,0,1754448151,13182.386366579995,31314.62715894,53332.67077248 2025-08-06,02:42:33.000,218,11045903,4725,0,1754448152,13182.37289395999,29469.115581029997,53332.60090128 2025-08-06,02:42:34.000,218,11045859,4125,0,1754448153,13182.35942134,30853.205207399995,53332.60788840001 2025-08-06,02:42:35.000,218,11045827,4645,0,1754448154,13182.35268502999,27623.55465921,53332.64981112 2025-08-06,02:42:36.000,218,11045865,4565,0,1754448155,13182.35268502999,35466.917185440005,53332.62186264 2025-08-06,02:42:37.000,218,11045875,4045,0,1754448156,13182.31226716999,27162.231395490002,53332.59391416 2025-08-06,02:42:38.000,218,11045837,4725,0,1754448157,13182.298794549999,33160.040049029994,53332.565965680005 2025-08-06,02:42:39.000,218,11045858,4525,0,1754448158,13182.298794549999,33621.43380405,53332.54500432 2025-08-06,02:42:40.000,218,11045879,4765,0,1754448159,13182.298794549999,26700.851738729994,53332.57993992 2025-08-06,02:42:41.000,218,11045861,4965,0,1754448160,13182.278585619999,24855.304915169996,53332.45417176 2025-08-06,02:42:42.000,218,11045857,4965,0,1754448161,13182.285321929994,31314.493225469996,53332.54500432 2025-08-06,02:42:43.000,218,11045861,3965,0,1754448162,13182.265112999994,29007.658383839997,53332.53103008 2025-08-06,02:42:44.000,218,11045896,4565,0,1754448163,13182.231431449989,29007.721826010005,53332.51006872001 2025-08-06,02:42:45.000,218,11045833,4885,0,1754448164,13182.211222519989,29930.438844749995,53332.42622328 2025-08-06,02:42:46.000,218,11045852,4565,0,1754448165,13182.217958829999,28546.31397273,53332.44019752001 2025-08-06,02:42:47.000,218,11045846,4365,0,1754448166,13182.231431449989,30391.83259977,53332.41923616001 2025-08-06,02:42:48.000,218,11045898,4285,0,1754448167,13182.217958829999,25778.0430813,53332.41923616001 2025-08-06,02:42:49.000,218,11045854,3365,0,1754448168,13182.191013589989,29930.410648229998,53332.38430056 2025-08-06,02:42:50.000,218,11045828,4285,0,1754448169,13182.231431449989,27162.24549375,53332.44019752001 2025-08-06,02:42:51.000,218,11045831,3845,0,1754448170,13182.258376689999,30391.867845419998,53332.39128768001 2025-08-06,02:42:52.000,218,11045815,4765,0,1754448171,13182.258376689999,25778.113572600007,53332.37731344 2025-08-06,02:42:53.000,218,11045868,4325,0,1754448172,13182.27184930999,29007.79231731,53332.398274800005 2025-08-06,02:42:54.000,218,11045859,4725,0,1754448173,13182.265112999994,30853.339140869997,53332.35635208 2025-08-06,02:42:55.000,218,11045935,3924,0,1754448174,13182.258376689999,27623.7167892,53332.35635208 2025-08-06,02:42:56.000,218,11045817,4845,0,1754448175,13182.278585619999,28085.089396829993,53332.41923616001 2025-08-06,02:42:57.000,218,11045890,4525,0,1754448176,13182.258376689999,31314.76109241,53332.349364960006 2025-08-06,02:42:58.000,218,11045899,4725,0,1754448177,13182.244904069994,29469.270661889997,53332.33539072 2025-08-06,02:42:59.000,218,11045877,3765,0,1754448178,13182.25164037999,29930.664416910004,53332.349364960006 2025-08-06,02:43:00.000,218,11045895,4045,0,1754448179,13182.258376689999,29930.622122130007,53332.32141648001 2025-08-06,02:43:01.000,218,11045844,3365,0,1754448180,13182.217958829999,27623.794329630007,53332.3633392 2025-08-06,02:43:02.000,218,11045869,4845,0,1754448181,13182.25164037999,28085.152839000002,53332.38430056 2025-08-06,02:43:03.000,218,11045870,4285,0,1754448182,13182.238167759999,29469.2495145,53332.31442936 2025-08-06,02:43:04.000,218,11045827,4165,0,1754448183,13182.204486209994,27623.72383833,53332.33539072 2025-08-06,02:43:05.000,218,11045848,4565,0,1754448184,13182.238167759999,26239.669457609998,53332.33539072 2025-08-06,02:43:06.000,218,11045830,4645,0,1754448185,13182.211222519989,28085.152839000002,53332.349364960006 2025-08-06,02:43:07.000,218,11045889,4004,0,1754448186,13182.164068349994,32237.562700709997,53332.35635208 2025-08-06,02:43:08.000,218,11045890,4325,0,1754448187,13182.170804659989,29930.741957339997,53332.32141648001 2025-08-06,02:43:09.000,218,11045862,3485,0,1754448188,13182.191013589989,28546.539544889994,53332.328403600004 2025-08-06,02:43:10.000,218,11045833,4605,0,1754448189,13182.150595729989,25778.303899110004,53332.33539072 2025-08-06,02:43:11.000,218,11045882,4365,0,1754448190,13182.170804659989,27162.40762374,53332.349364960006 2025-08-06,02:43:12.000,218,11045892,4485,0,1754448191,13182.123650489993,29930.664416910004,53332.31442936 2025-08-06,02:43:13.000,218,11045864,3525,0,1754448192,13182.116914179998,31314.817485449996,53332.328403600004 2025-08-06,02:43:14.000,218,11045878,4525,0,1754448193,13182.123650489993,29930.671466040003,53332.31442936 2025-08-06,02:43:15.000,218,11045835,5044,0,1754448194,13182.130386799989,27623.766133109995,53332.30045512001 2025-08-06,02:43:16.000,218,11045841,3885,0,1754448195,13182.076496319998,25316.818505400006,53332.24455816 2025-08-06,02:43:17.000,218,11045860,4405,0,1754448196,13182.063023699993,32237.478111150005,53332.2585324 2025-08-06,02:43:18.000,218,11045869,3924,0,1754448197,13182.042814769993,28085.068249439995,53332.20962256 2025-08-06,02:43:19.000,218,11045839,4045,0,1754448198,13182.110177869989,25778.17701477,53332.27250664001 2025-08-06,02:43:20.000,218,11045828,4565,0,1754448199,13182.083232629993,33621.4690497,53332.28648088 2025-08-06,02:43:21.000,218,11045867,4685,0,1754448200,13182.083232629993,28546.384464029994,53332.23757104 2025-08-06,02:43:22.000,218,11045839,4925,0,1754448201,13182.029342149988,26700.865836990008,53332.22359680001 2025-08-06,02:43:23.000,218,11045887,3924,0,1754448202,13182.069760009988,30391.867845419998,53332.26551952 2025-08-06,02:43:24.000,218,11045944,4645,0,1754448203,13182.036078459998,27623.589904859997,53332.230583920005 2025-08-06,02:43:25.000,218,11045888,3365,0,1754448204,13182.015869529998,30391.811452380003,53332.21660968 2025-08-06,02:43:26.000,218,11045879,4004,0,1754448205,13182.022605839993,26239.401590669993,53332.27250664001 2025-08-06,02:43:27.000,218,11045948,3685,0,1754448206,13182.036078459998,25778.078326949995,53332.25154528001 2025-08-06,02:43:28.000,218,11045910,4565,0,1754448207,13182.022605839993,30391.769157600007,53332.25154528001 2025-08-06,02:43:29.000,218,11045939,4965,0,1754448208,13182.029342149988,25778.085376079995,53332.279493760005 2025-08-06,02:43:30.000,218,11045940,3405,0,1754448209,13182.036078459998,25316.71276845,53332.21660968 2025-08-06,02:43:31.000,218,11045923,4965,0,1754448210,13182.056287389998,29930.424746489996,53332.17468696001 2025-08-06,02:43:32.000,218,11045884,4285,0,1754448211,13182.096705249998,28084.86382467,53332.20962256 2025-08-06,02:43:33.000,218,11045870,4085,0,1754448212,13182.096705249998,27162.175002450007,53332.17468696001 2025-08-06,02:43:34.000,218,11045889,3885,0,1754448213,13182.069760009988,31314.528471120007,53332.16769984 2025-08-06,02:43:35.000,218,11045889,4845,0,1754448214,13182.022605839993,27162.167953320008,53332.21660968 2025-08-06,02:43:36.000,218,11045917,4765,0,1754448215,13182.063023699993,29007.63018732,53332.11879 2025-08-06,02:43:37.000,218,11045921,4725,0,1754448216,13182.110177869989,33621.377411010006,53332.14673848 2025-08-06,02:43:38.000,218,11045893,3845,0,1754448217,13182.056287389998,30391.797354120004,53332.13276424001 2025-08-06,02:43:39.000,218,11045896,3245,0,1754448218,13182.029342149988,34082.75001864,53332.12577712001 2025-08-06,02:43:40.000,218,11045934,3405,0,1754448219,13182.036078459998,35466.924234570004,53332.08385440001 2025-08-06,02:43:41.000,218,11045919,4885,0,1754448220,13182.002396909993,30853.212256529994,53332.09084152 2025-08-06,02:43:42.000,218,11045928,4125,0,1754448221,13182.022605839993,28546.32102186,53332.10481576001 2025-08-06,02:43:43.000,218,11045972,3285,0,1754448222,13182.076496319998,31775.985668309993,53332.160712720004 2025-08-06,02:43:44.000,218,11045913,4765,0,1754448223,13182.056287389998,31314.556667640005,53332.12577712001 2025-08-06,02:43:45.000,218,11045892,4405,0,1754448224,13182.029342149988,31775.943373529997,53332.181674080006 2025-08-06,02:43:46.000,218,11045889,4725,0,1754448225,13181.995660599998,28084.969561620004,53332.13975136 2025-08-06,02:43:47.000,218,11045872,4485,0,1754448226,13181.982187979993,28084.934315970007,53332.15372560001 2025-08-06,02:43:48.000,218,11045900,4485,0,1754448227,13181.955242739998,23932.580847300007,53332.09782864 2025-08-06,02:43:49.000,218,11045954,3325,0,1754448228,13181.988924290003,36389.75403939,53332.10481576001 2025-08-06,02:43:50.000,218,11045946,4445,0,1754448229,13181.982187979993,30391.888992809996,53332.06988016 2025-08-06,02:43:51.000,218,11045897,3885,0,1754448230,13182.022605839993,27162.273690269998,53332.10481576001 2025-08-06,02:43:52.000,218,11045935,4845,0,1754448231,13182.002396909993,30391.938336720006,53332.13975136 2025-08-06,02:43:53.000,218,11045939,3965,0,1754448232,13181.928297500002,30391.903091069995,53332.111802880005 2025-08-06,02:43:54.000,218,11045965,3965,0,1754448233,13181.948506430002,29469.25656363,53332.13975136 2025-08-06,02:43:55.000,218,11045961,3924,0,1754448234,13181.935033809998,26700.971573939998,53332.12577712001 2025-08-06,02:43:56.000,218,11045939,4885,0,1754448235,13181.995660599998,28546.48315185,53332.09084152 2025-08-06,02:43:57.000,218,11045886,4405,0,1754448236,13181.948506430002,32237.53450419,53332.02097032 2025-08-06,02:43:58.000,218,11045929,5005,0,1754448237,13181.948506430002,26239.66240848,53332.07686728 2025-08-06,02:43:59.000,218,11045928,3325,0,1754448238,13181.941770119993,30392.107515840005,53332.13975136 2025-08-06,02:44:00.000,218,11045953,4645,0,1754448239,13181.948506430002,31776.197142210003,53332.10481576001 2025-08-06,02:44:01.000,218,11045860,4365,0,1754448240,13181.941770119993,32237.54860245,53332.06988016 2025-08-06,02:44:02.000,218,11045883,4845,0,1754448241,13181.914824879997,31776.168945690006,53332.08385440001 2025-08-06,02:44:03.000,218,11045920,4365,0,1754448242,13181.908088570002,29007.905103390003,53332.13975136 2025-08-06,02:44:04.000,218,11045879,4925,0,1754448243,13181.921561189993,29008.039036860006,53332.02795744 2025-08-06,02:44:05.000,218,11045943,4885,0,1754448244,13181.887879640002,30392.142761490002,53332.09084152 2025-08-06,02:44:06.000,218,11045880,3405,0,1754448245,13181.935033809998,33621.72986751,53332.10481576001 2025-08-06,02:44:07.000,218,11045914,4325,0,1754448246,13181.914824879997,30392.100466710006,53332.09084152 2025-08-06,02:44:08.000,218,11045945,3725,0,1754448247,13181.887879640002,29007.898054260004,53332.07686728 2025-08-06,02:44:09.000,218,11045886,3405,0,1754448248,13181.894615949997,29469.355251450004,53332.09084152 2025-08-06,02:44:10.000,218,11045912,4405,0,1754448249,13181.908088570002,28546.539544889994,53332.11879 2025-08-06,02:44:11.000,218,11045892,3285,0,1754448250,13181.887879640002,31776.197142210003,53332.08385440001 2025-08-06,02:44:12.000,218,11045950,4245,0,1754448251,13181.847461780002,29930.671466040003,53332.03494456001 2025-08-06,02:44:13.000,218,11045944,4325,0,1754448252,13181.901352259993,32237.506307670003,53332.05590592001 2025-08-06,02:44:14.000,218,11045903,5085,0,1754448253,13181.833989159997,29007.94739817,53332.062893040005 2025-08-06,02:44:15.000,218,11045957,4925,0,1754448254,13181.840725469992,30392.051122799996,53332.02097032 2025-08-06,02:44:16.000,218,11045930,3365,0,1754448255,13181.847461780002,30391.973582370003,53332.03494456001 2025-08-06,02:44:17.000,218,11046017,4965,0,1754448256,13181.807043920002,23009.962516379994,53332.013983200006 2025-08-06,02:44:18.000,218,11045937,4885,0,1754448257,13181.780098679992,30853.346189999997,53332.00000896 2025-08-06,02:44:19.000,218,11045888,4565,0,1754448258,13181.807043920002,26700.95042655,53331.93013776 2025-08-06,02:44:20.000,218,11045919,3885,0,1754448259,13181.793571299997,28546.412660550006,53331.95109912 2025-08-06,02:44:21.000,218,11045938,4285,0,1754448260,13181.773362369997,29007.77821905,53331.9091764 2025-08-06,02:44:22.000,218,11045903,4885,0,1754448261,13181.780098679992,31776.05615961,53332.02795744 2025-08-06,02:44:23.000,218,11045873,4685,0,1754448262,13181.786834990002,26239.521425879997,53331.98603472001 2025-08-06,02:44:24.000,218,11045879,4125,0,1754448263,13181.793571299997,33621.532491870006,53332.00699608001 2025-08-06,02:44:25.000,218,11045880,3444,0,1754448264,13181.739680819992,28546.342169249998,53331.96507336001 2025-08-06,02:44:26.000,218,11045930,4405,0,1754448265,13181.719471889992,27623.611052249995,53331.944112000005 2025-08-06,02:44:27.000,218,11045905,4845,0,1754448266,13181.739680819992,32237.301882900007,53331.95109912 2025-08-06,02:44:28.000,218,11045854,3365,0,1754448267,13181.746417130002,29930.417697359997,53331.95109912 2025-08-06,02:44:29.000,218,11045926,4245,0,1754448268,13181.705999270001,30391.811452380003,53331.8742408 2025-08-06,02:44:30.000,218,11045890,4365,0,1754448269,13181.726208200002,29930.37540258,53331.944112000005 2025-08-06,02:44:31.000,218,11045902,3405,0,1754448270,13181.699262959992,31775.816489189994,53331.95109912 2025-08-06,02:44:32.000,218,11045911,5085,0,1754448271,13181.726208200002,23932.439864700005,53331.91616352001 2025-08-06,02:44:33.000,218,11045874,4405,0,1754448272,13181.739680819992,27623.477118780007,53331.95808624001 2025-08-06,02:44:34.000,218,11045940,3005,0,1754448273,13181.726208200002,32698.49826228,53331.85327944 2025-08-06,02:44:35.000,218,11045944,3405,0,1754448274,13181.685790340001,31775.774194409998,53331.86725368001 2025-08-06,02:44:36.000,218,11045878,4405,0,1754448275,13181.739680819992,22548.300894419997,53331.8742408 2025-08-06,02:44:37.000,218,11045908,4445,0,1754448276,13181.739680819992,32237.104507259995,53331.85327944 2025-08-06,02:44:38.000,218,11045903,4885,0,1754448277,13181.705999270001,25316.437852379997,53331.88821504001 2025-08-06,02:44:39.000,218,11045882,4365,0,1754448278,13181.719471889992,28546.109547960004,53331.95109912 2025-08-06,02:44:40.000,218,11045883,4805,0,1754448279,13181.746417130002,30852.965536980002,53331.86725368001 2025-08-06,02:44:41.000,218,11045904,3605,0,1754448280,13181.712735579997,28546.053154919995,53331.92315064 2025-08-06,02:44:42.000,218,11045937,5125,0,1754448281,13181.726208200002,29007.47510646,53331.825330960004 2025-08-06,02:44:43.000,218,11045929,4845,0,1754448282,13181.726208200002,27161.9282829,53331.86725368001 2025-08-06,02:44:44.000,218,11045880,4365,0,1754448283,13181.712735579997,30852.937340460005,53331.88821504001 2025-08-06,02:44:45.000,218,11045873,4004,0,1754448284,13181.746417130002,36389.42273028,53331.95109912 2025-08-06,02:44:46.000,218,11045847,4805,0,1754448285,13181.773362369997,29930.178026940004,53331.944112000005 2025-08-06,02:44:47.000,218,11045897,4885,0,1754448286,13181.807043920002,31314.27470244,53331.86725368001 2025-08-06,02:44:48.000,218,11045919,4685,0,1754448287,13181.780098679992,28546.046105789996,53331.88821504001 2025-08-06,02:44:49.000,218,11045899,5005,0,1754448288,13181.759889749992,30852.909143940007,53331.86725368001 2025-08-06,02:44:50.000,218,11045903,3685,0,1754448289,13181.739680819992,24855.079343010002,53331.90218928 2025-08-06,02:44:51.000,218,11045860,4405,0,1754448290,13181.732944509997,28546.039056659996,53331.86725368001 2025-08-06,02:44:52.000,218,11045892,4485,0,1754448291,13181.766626060002,30391.571781959996,53331.91616352001 2025-08-06,02:44:53.000,218,11045910,3405,0,1754448292,13181.766626060002,29468.840664960007,53331.9091764 2025-08-06,02:44:54.000,218,11045898,4165,0,1754448293,13181.773362369997,27623.314988790007,53331.9091764 2025-08-06,02:44:55.000,218,11045923,4805,0,1754448294,13181.712735579997,29468.77722279,53331.92315064 2025-08-06,02:44:56.000,218,11045926,4325,0,1754448295,13181.753153439997,31775.60501529,53331.92315064 2025-08-06,02:44:57.000,218,11045878,3405,0,1754448296,13181.746417130002,25777.824558270004,53331.9091764 2025-08-06,02:44:58.000,218,11045930,4565,0,1754448297,13181.746417130002,28084.68759642,53331.88821504001 2025-08-06,02:44:59.000,218,11045941,5005,0,1754448298,13181.759889749992,31775.668457460008,53331.86725368001 2025-08-06,02:45:00.000,218,11045939,5044,0,1754448299,13181.746417130002,26700.541577009993,53331.93013776 2025-08-06,02:45:01.000,218,11045883,4965,0,1754448300,13181.793571299997,28546.102498830005,53331.91616352001 2025-08-06,02:45:02.000,218,11045887,4765,0,1754448301,13181.753153439997,30391.578831089995,53331.92315064 2025-08-06,02:45:03.000,218,11045922,4605,0,1754448302,13181.726208200002,29007.418713420004,53331.93712488001 2025-08-06,02:45:04.000,218,11045892,3365,0,1754448303,13181.746417130002,28084.666449030003,53331.93712488001 2025-08-06,02:45:05.000,218,11045911,3804,0,1754448304,13181.699262959992,33159.77923122,53331.9091764 2025-08-06,02:45:06.000,218,11045909,4445,0,1754448305,13181.732944509997,30391.51538892,53331.93712488001 2025-08-06,02:45:07.000,218,11045922,4485,0,1754448306,13181.705999270001,32237.019917700003,53331.93712488001 2025-08-06,02:45:08.000,218,11045917,4765,0,1754448307,13181.739680819992,29007.397566030006,53331.91616352001 2025-08-06,02:45:09.000,218,11045951,3924,0,1754448308,13181.746417130002,29007.411664290004,53331.90218928 2025-08-06,02:45:10.000,218,11045933,4885,0,1754448309,13181.746417130002,30852.81750525,53331.88122792 2025-08-06,02:45:11.000,218,11045934,3605,0,1754448310,13181.732944509997,28084.595957729995,53331.86725368001 2025-08-06,02:45:12.000,218,11045909,5005,0,1754448311,13181.780098679992,27161.857791600007,53331.846292320006 2025-08-06,02:45:13.000,218,11045925,4965,0,1754448312,13181.739680819992,27161.815496819996,53331.85327944 2025-08-06,02:45:14.000,218,11045907,3765,0,1754448313,13181.753153439997,28084.588908599995,53331.8742408 2025-08-06,02:45:15.000,218,11045917,5125,0,1754448314,13181.793571299997,27161.878938990005,53331.86026656 2025-08-06,02:45:16.000,218,11045905,4805,0,1754448315,13181.773362369997,28084.560712079998,53331.8742408 2025-08-06,02:45:17.000,218,11045916,4525,0,1754448316,13181.780098679992,34082.369365620005,53331.85327944 2025-08-06,02:45:18.000,218,11045890,3285,0,1754448317,13181.793571299997,30852.82455438,53331.895202160005 2025-08-06,02:45:19.000,218,11045880,4525,0,1754448318,13181.827252850002,28545.926270580007,53331.85327944 2025-08-06,02:45:20.000,218,11045908,4405,0,1754448319,13181.807043920002,30852.789308730004,53331.846292320006 2025-08-06,02:45:21.000,218,11045894,4565,0,1754448320,13181.793571299997,29007.29182908,53331.846292320006 2025-08-06,02:45:22.000,218,11045891,4765,0,1754448321,13181.813780229997,26239.056183299996,53331.81135672 2025-08-06,02:45:23.000,218,11045904,4525,0,1754448322,13181.833989159997,31775.506327469993,53331.825330960004 2025-08-06,02:45:24.000,218,11045914,3325,0,1754448323,13181.827252850002,29929.980651300008,53331.83930520001 2025-08-06,02:45:25.000,218,11045821,4845,0,1754448324,13181.840725469992,30391.402602839997,53331.83930520001 2025-08-06,02:45:26.000,218,11045858,3485,0,1754448325,13181.887879640002,29930.015896950004,53331.81834384001 2025-08-06,02:45:27.000,218,11045822,3285,0,1754448326,13181.881143329992,29929.987700430007,53331.85327944 2025-08-06,02:45:28.000,218,11045890,4445,0,1754448327,13181.887879640002,33159.567757319994,53331.846292320006 2025-08-06,02:45:29.000,218,11045867,4725,0,1754448328,13181.860934399992,28545.905123189994,53331.776421120005 2025-08-06,02:45:30.000,218,11045837,4965,0,1754448329,13181.881143329992,29468.60099454,53331.79039536001 2025-08-06,02:45:31.000,218,11045820,4445,0,1754448330,13181.887879640002,30852.68357178,53331.776421120005 2025-08-06,02:45:32.000,218,11045860,4285,0,1754448331,13181.887879640002,31314.091425060004,53331.76244688 2025-08-06,02:45:33.000,218,11045885,4845,0,1754448332,13181.894615949997,24393.47411409,53331.72052416001 2025-08-06,02:45:34.000,218,11045884,4565,0,1754448333,13181.894615949997,32236.74500163,53331.75545976 2025-08-06,02:45:35.000,218,11045870,3725,0,1754448334,13181.935033809998,32698.21629708,53331.7344984 2025-08-06,02:45:36.000,218,11045896,3685,0,1754448335,13181.941770119993,29468.650338449996,53331.825330960004 2025-08-06,02:45:37.000,218,11045945,3924,0,1754448336,13181.941770119993,30391.303915020006,53331.70654992 2025-08-06,02:45:38.000,218,11045885,4925,0,1754448337,13181.955242739998,31314.056179410007,53331.776421120005 2025-08-06,02:45:39.000,218,11045918,4765,0,1754448338,13181.948506430002,27623.145809669993,53331.81135672 2025-08-06,02:45:40.000,218,11045936,3685,0,1754448339,13181.961979049993,29930.015896950004,53331.74847264001 2025-08-06,02:45:41.000,218,11045894,4285,0,1754448340,13181.968715360003,29930.001798690006,53331.81135672 2025-08-06,02:45:42.000,218,11045942,4445,0,1754448341,13181.928297500002,25777.634231760007,53331.78340824 2025-08-06,02:45:43.000,218,11045967,4605,0,1754448342,13181.941770119993,29007.249534300005,53331.79738248001 2025-08-06,02:45:44.000,218,11045915,4805,0,1754448343,13181.941770119993,31314.056179410007,53331.79039536001 2025-08-06,02:45:45.000,218,11045962,3365,0,1754448344,13182.009133219988,31775.4428853,53331.79738248001 2025-08-06,02:45:46.000,218,11045938,3444,0,1754448345,13181.955242739998,29007.256583430004,53331.74148552 2025-08-06,02:45:47.000,218,11045966,3485,0,1754448346,13181.928297500002,26239.042085039997,53331.75545976 2025-08-06,02:45:48.000,218,11045949,5005,0,1754448347,13181.894615949997,30391.36735719,53331.7344984 2025-08-06,02:45:49.000,218,11045951,4845,0,1754448348,13181.921561189993,31775.506327469993,53331.7344984 2025-08-06,02:45:50.000,218,11045919,4685,0,1754448349,13181.961979049993,27623.124662279995,53331.74847264001 2025-08-06,02:45:51.000,218,11045890,4485,0,1754448350,13181.941770119993,28084.497269910004,53331.70654992 2025-08-06,02:45:52.000,218,11045919,4765,0,1754448351,13181.914824879997,32236.88598423,53331.69257568 2025-08-06,02:45:53.000,218,11045887,4765,0,1754448352,13181.988924290003,29930.015896950004,53331.74847264001 2025-08-06,02:45:54.000,218,11045938,3565,0,1754448353,13181.961979049993,29930.029995210003,53331.74847264001 2025-08-06,02:45:55.000,218,11045918,4565,0,1754448354,13181.955242739998,31775.548622250004,53331.7344984 2025-08-06,02:45:56.000,218,11045927,4925,0,1754448355,13181.928297500002,29007.30592734,53331.6646272 2025-08-06,02:45:57.000,218,11045922,4245,0,1754448356,13181.941770119993,28084.567761209997,53331.657640080004 2025-08-06,02:45:58.000,218,11045958,3565,0,1754448357,13181.968715360003,25777.69767393,53331.74148552 2025-08-06,02:45:59.000,218,11045939,3965,0,1754448358,13181.948506430002,27161.843693339993,53331.69956280001 2025-08-06,02:46:00.000,218,11045926,4525,0,1754448359,13181.968715360003,26700.449938320002,53331.72052416001 2025-08-06,02:46:01.000,218,11045919,4685,0,1754448360,13181.961979049993,28084.595957729995,53331.74847264001 2025-08-06,02:46:02.000,218,11045977,4805,0,1754448361,13181.968715360003,28084.638252510005,53331.69956280001 2025-08-06,02:46:03.000,218,11045932,4525,0,1754448362,13181.955242739998,31314.204211139993,53331.69956280001 2025-08-06,02:46:04.000,218,11045934,4325,0,1754448363,13181.961979049993,23932.249538189993,53331.76244688 2025-08-06,02:46:05.000,218,11045945,4725,0,1754448364,13181.988924290003,30391.52243805,53331.678601440006 2025-08-06,02:46:06.000,218,11045918,4445,0,1754448365,13181.995660599998,28546.00381101,53331.68558856 2025-08-06,02:46:07.000,218,11045925,3924,0,1754448366,13182.009133219988,24855.072293880003,53331.65065296001 2025-08-06,02:46:08.000,218,11045910,4285,0,1754448367,13181.968715360003,24855.072293880003,53331.678601440006 2025-08-06,02:46:09.000,218,11045964,3405,0,1754448368,13181.988924290003,31314.338144609996,53331.657640080004 2025-08-06,02:46:10.000,218,11045952,3525,0,1754448369,13181.968715360003,36389.44387767,53331.62969160001 2025-08-06,02:46:11.000,218,11045956,3525,0,1754448370,13181.988924290003,26700.64731396,53331.60174312001 2025-08-06,02:46:12.000,218,11045877,5005,0,1754448371,13182.009133219988,29468.840664960007,53331.64366584 2025-08-06,02:46:13.000,218,11045923,5125,0,1754448372,13181.982187979993,27623.357283570003,53331.657640080004 2025-08-06,02:46:14.000,218,11045959,4045,0,1754448373,13181.955242739998,30852.97258611,53331.69257568 2025-08-06,02:46:15.000,218,11045987,5085,0,1754448374,13181.982187979993,28084.751038589995,53331.657640080004 2025-08-06,02:46:16.000,218,11045958,4685,0,1754448375,13181.995660599998,29930.22737085,53331.65065296001 2025-08-06,02:46:17.000,218,11045890,4525,0,1754448376,13181.975451669998,29930.248518239998,53331.67161432001 2025-08-06,02:46:18.000,218,11045909,4725,0,1754448377,13182.002396909993,25777.87390218,53331.657640080004 2025-08-06,02:46:19.000,218,11045915,5285,0,1754448378,13182.036078459998,25316.501294550006,53331.678601440006 2025-08-06,02:46:20.000,218,11045905,3885,0,1754448379,13182.036078459998,27623.37843096,53331.657640080004 2025-08-06,02:46:21.000,218,11045962,3685,0,1754448380,13182.042814769993,29930.276714759995,53331.72052416001 2025-08-06,02:46:22.000,218,11045922,4645,0,1754448381,13182.036078459998,28084.772185980008,53331.657640080004 2025-08-06,02:46:23.000,218,11045932,3565,0,1754448382,13182.009133219988,25316.480147160008,53331.63667872 2025-08-06,02:46:24.000,218,11045921,4925,0,1754448383,13182.049551079988,27623.265644879997,53331.67161432001 2025-08-06,02:46:25.000,218,11045945,4725,0,1754448384,13182.056287389998,29930.248518239998,53331.657640080004 2025-08-06,02:46:26.000,218,11045936,3845,0,1754448385,13182.036078459998,31314.338144609996,53331.76244688 2025-08-06,02:46:27.000,218,11045927,4885,0,1754448386,13182.042814769993,32698.463016630005,53331.69257568 2025-08-06,02:46:28.000,218,11045888,4445,0,1754448387,13182.029342149988,27623.41367661,53331.657640080004 2025-08-06,02:46:29.000,218,11045916,3365,0,1754448388,13182.022605839993,28546.15184274,53331.72052416001 2025-08-06,02:46:30.000,218,11045907,4605,0,1754448389,13181.988924290003,27623.40662748,53331.678601440006 2025-08-06,02:46:31.000,218,11045941,4925,0,1754448390,13182.002396909993,29468.854763220006,53331.727511280005 2025-08-06,02:46:32.000,218,11045911,4965,0,1754448391,13181.982187979993,29930.269665629996,53331.70654992 2025-08-06,02:46:33.000,218,11045920,3444,0,1754448392,13181.995660599998,29930.283763889995,53331.7344984 2025-08-06,02:46:34.000,218,11045880,4365,0,1754448393,13182.002396909993,28084.800382500005,53331.727511280005 2025-08-06,02:46:35.000,218,11045943,5165,0,1754448394,13181.975451669998,28546.14479361,53331.69956280001 2025-08-06,02:46:36.000,218,11045915,4165,0,1754448395,13182.022605839993,30853.00078263,53331.69956280001 2025-08-06,02:46:37.000,218,11045854,4125,0,1754448396,13182.089968939988,26239.253558940007,53331.74847264001 2025-08-06,02:46:38.000,218,11045863,3885,0,1754448397,13182.063023699993,32698.49826228,53331.76244688 2025-08-06,02:46:39.000,218,11045880,3444,0,1754448398,13182.089968939988,35005.36130043,53331.69956280001 2025-08-06,02:46:40.000,218,11045857,4885,0,1754448399,13182.123650489993,26700.64026483,53331.70654992 2025-08-06,02:46:41.000,218,11045843,3885,0,1754448400,13182.110177869989,27623.38548009,53331.68558856 2025-08-06,02:46:42.000,218,11045895,5005,0,1754448401,13182.063023699993,25777.916196959995,53331.69257568 2025-08-06,02:46:43.000,218,11045845,3965,0,1754448402,13182.103441559993,25777.909147829996,53331.74847264001 2025-08-06,02:46:44.000,218,11045901,4965,0,1754448403,13182.130386799989,29930.283763889995,53331.70654992 2025-08-06,02:46:45.000,218,11045887,4685,0,1754448404,13182.130386799989,30391.67751891,53331.75545976 2025-08-06,02:46:46.000,218,11045879,4965,0,1754448405,13182.137123109998,29468.91820539,53331.79738248001 2025-08-06,02:46:47.000,218,11045885,4845,0,1754448406,13182.143859419994,34544.00984019,53331.8043696 2025-08-06,02:46:48.000,218,11045877,4725,0,1754448407,13182.157332039998,30853.071273930007,53331.776421120005 2025-08-06,02:46:49.000,218,11045894,4365,0,1754448408,13182.150595729989,28084.85677554,53331.76943400001 2025-08-06,02:46:50.000,218,11045899,3765,0,1754448409,13182.103441559993,31775.809440059995,53331.74847264001 2025-08-06,02:46:51.000,218,11045877,3885,0,1754448410,13182.143859419994,31314.44388156,53331.78340824 2025-08-06,02:46:52.000,218,11045871,5005,0,1754448411,13182.170804659989,27162.09041289,53331.78340824 2025-08-06,02:46:53.000,218,11045874,4525,0,1754448412,13182.204486209994,33621.28577232,53331.776421120005 2025-08-06,02:46:54.000,218,11045846,3485,0,1754448413,13182.265112999994,29007.552646890006,53331.776421120005 2025-08-06,02:46:55.000,218,11045876,3645,0,1754448414,13182.265112999994,28084.786284240006,53331.76943400001 2025-08-06,02:46:56.000,218,11045841,4765,0,1754448415,13182.27184930999,32698.51940967,53331.76943400001 2025-08-06,02:46:57.000,218,11045905,3924,0,1754448416,13182.258376689999,24855.199178220006,53331.79738248001 2025-08-06,02:46:58.000,218,11045914,3245,0,1754448417,13182.325739789994,32698.51236054,53331.74847264001 2025-08-06,02:46:59.000,218,11045851,4965,0,1754448418,13182.33921241,25777.979639130004,53331.81834384001 2025-08-06,02:47:00.000,218,11045892,4325,0,1754448419,13182.37963027,29007.587892540003,53331.88122792 2025-08-06,02:47:01.000,218,11045945,5125,0,1754448420,13182.366157649994,25777.944393480007,53331.86026656 2025-08-06,02:47:02.000,218,11045853,4925,0,1754448421,13182.42004813,33159.934312080004,53331.83231808 2025-08-06,02:47:03.000,218,11045872,4285,0,1754448422,13182.43352074999,27623.491217040006,53331.9091764 2025-08-06,02:47:04.000,218,11045918,4125,0,1754448423,13182.43352074999,29930.361304320002,53331.83231808 2025-08-06,02:47:05.000,218,11045908,3725,0,1754448424,13182.47393860999,28546.215284909995,53331.9091764 2025-08-06,02:47:06.000,218,11045958,3405,0,1754448425,13182.507620159995,31775.879931360003,53331.895202160005 2025-08-06,02:47:07.000,218,11045945,4845,0,1754448426,13182.548038019995,33621.29282145,53331.95109912 2025-08-06,02:47:08.000,218,11045961,4965,0,1754448427,13182.628873739995,33159.934312080004,53331.95808624001 2025-08-06,02:47:09.000,218,11045930,4525,0,1754448428,13182.58171957,27623.463020519994,53331.9790476 2025-08-06,02:47:10.000,218,11045963,5005,0,1754448429,13182.59519218999,31775.823538319994,53331.97206048 2025-08-06,02:47:11.000,218,11045992,3205,0,1754448430,13182.59519218999,33621.29282145,53331.95808624001 2025-08-06,02:47:12.000,218,11045902,3685,0,1754448431,13182.61540111999,29468.93230365,53331.9790476 2025-08-06,02:47:13.000,218,11045940,3285,0,1754448432,13182.61540111999,28084.828579020003,53332.013983200006 2025-08-06,02:47:14.000,218,11045925,4845,0,1754448433,13182.64234636,27623.470069650008,53331.98603472001 2025-08-06,02:47:15.000,218,11045927,4885,0,1754448434,13182.64234636,29930.319009540006,53332.00000896 2025-08-06,02:47:16.000,218,11045959,4925,0,1754448435,13182.64234636,30391.69161717,53332.0489188 2025-08-06,02:47:17.000,218,11045927,4685,0,1754448436,13182.64234636,23471.081355329996,53332.10481576001 2025-08-06,02:47:18.000,218,11045922,4405,0,1754448437,13182.66255529,28084.807431630004,53332.07686728 2025-08-06,02:47:19.000,218,11045989,3885,0,1754448438,13182.67602790999,23471.03201142,53332.13975136 2025-08-06,02:47:20.000,218,11045922,3444,0,1754448439,13182.67602790999,25316.55768759,53332.10481576001 2025-08-06,02:47:21.000,218,11045958,3444,0,1754448440,13182.63561004999,32237.118605519994,53332.13975136 2025-08-06,02:47:22.000,218,11045939,4845,0,1754448441,13182.65581897999,29468.77722279,53332.13975136 2025-08-06,02:47:23.000,218,11045963,4004,0,1754448442,13182.669291599996,29007.45395907,53332.15372560001 2025-08-06,02:47:24.000,218,11045893,4805,0,1754448443,13182.63561004999,27161.94238116,53332.14673848 2025-08-06,02:47:25.000,218,11045904,4045,0,1754448444,13182.65581897999,29468.854763220006,53332.17468696001 2025-08-06,02:47:26.000,218,11045962,4285,0,1754448445,13182.67602790999,29930.22032172,53332.12577712001 2025-08-06,02:47:27.000,218,11045969,3965,0,1754448446,13182.70297315,34082.56674126,53332.1886612 2025-08-06,02:47:28.000,218,11045970,4245,0,1754448447,13182.70297315,29468.812468439995,53332.160712720004 2025-08-06,02:47:29.000,218,11045876,4565,0,1754448448,13182.72318208,30391.557683699997,53332.181674080006 2025-08-06,02:47:30.000,218,11045972,3565,0,1754448449,13182.709709459996,31775.60501529,53332.20263544001 2025-08-06,02:47:31.000,218,11045930,3605,0,1754448450,13182.729918389996,29007.45395907,53332.20962256 2025-08-06,02:47:32.000,218,11045929,5044,0,1754448451,13182.74339101,27623.258595749998,53332.20263544001 2025-08-06,02:47:33.000,218,11045935,3885,0,1754448452,13182.770336249996,25316.40260673,53332.25154528001 2025-08-06,02:47:34.000,218,11045967,3804,0,1754448453,13182.72318208,27623.279743139996,53332.24455816 2025-08-06,02:47:35.000,218,11045924,4245,0,1754448454,13182.736654699991,32698.385476199997,53332.21660968 2025-08-06,02:47:36.000,218,11045885,3885,0,1754448455,13182.790545179996,32237.034015960002,53332.25154528001 2025-08-06,02:47:37.000,218,11045962,4485,0,1754448456,13182.810754109996,24855.065244750003,53332.25154528001 2025-08-06,02:47:38.000,218,11045903,4645,0,1754448457,13182.824226730001,30391.494241530003,53332.2585324 2025-08-06,02:47:39.000,218,11045943,5005,0,1754448458,13182.830963039996,30852.81750525,53332.29346800001 2025-08-06,02:47:40.000,218,11045936,3565,0,1754448459,13182.844435660001,30852.873898289996,53332.28648088 2025-08-06,02:47:41.000,218,11045954,3405,0,1754448460,13182.844435660001,29468.720829750004,53332.30045512001 2025-08-06,02:47:42.000,218,11045905,5044,0,1754448461,13182.837699349991,26700.569773530005,53332.33539072 2025-08-06,02:47:43.000,218,11045916,4285,0,1754448462,13182.851171969996,29468.741977140002,53332.30045512001 2025-08-06,02:47:44.000,218,11045963,4925,0,1754448463,13182.824226730001,29007.376418640008,53332.30744224 2025-08-06,02:47:45.000,218,11045939,3765,0,1754448464,13182.830963039996,31314.14076897,53332.34237784001 2025-08-06,02:47:46.000,218,11045967,4885,0,1754448465,13182.844435660001,28084.610055989993,53332.32141648001 2025-08-06,02:47:47.000,218,11045985,4765,0,1754448466,13182.871380899996,29930.037044340002,53332.3633392 2025-08-06,02:47:48.000,218,11045971,4725,0,1754448467,13182.851171969996,27623.138760539994,53332.30045512001 2025-08-06,02:47:49.000,218,11045913,5005,0,1754448468,13182.891589829997,26700.435840060003,53332.37731344 2025-08-06,02:47:50.000,218,11045920,4325,0,1754448469,13182.817490419991,29930.001798690006,53332.40526192 2025-08-06,02:47:51.000,218,11045924,4405,0,1754448470,13182.857908279992,30852.768161340005,53332.349364960006 2025-08-06,02:47:52.000,218,11045903,5325,0,1754448471,13182.837699349991,29468.629191059998,53332.32141648001 2025-08-06,02:47:53.000,218,11045944,3365,0,1754448472,13182.830963039996,28545.806435370003,53332.31442936 2025-08-06,02:47:54.000,218,11045948,4365,0,1754448473,13182.884853520001,29007.179042999996,53332.328403600004 2025-08-06,02:47:55.000,218,11045934,4125,0,1754448474,13182.891589829997,27161.730907260004,53332.35635208 2025-08-06,02:47:56.000,218,11045912,4285,0,1754448475,13182.878117209992,28084.462024260007,53332.3633392 2025-08-06,02:47:57.000,218,11045965,4965,0,1754448476,13182.878117209992,30852.65537526,53332.31442936 2025-08-06,02:47:58.000,218,11045985,4925,0,1754448477,13182.945480310002,29007.15789561,53332.33539072 2025-08-06,02:47:59.000,218,11045974,4445,0,1754448478,13182.965689240002,31775.407639650002,53332.35635208 2025-08-06,02:48:00.000,218,11045988,4645,0,1754448479,13182.965689240002,29929.980651300008,53332.328403600004 2025-08-06,02:48:01.000,218,11045969,3965,0,1754448480,13182.952216619997,25316.23342761,53332.33539072 2025-08-06,02:48:02.000,218,11045990,4405,0,1754448481,13182.932007689997,29468.509355849994,53332.349364960006 2025-08-06,02:48:03.000,218,11045916,4165,0,1754448482,13182.938743999992,26238.922249830008,53332.33539072 2025-08-06,02:48:04.000,218,11045982,4125,0,1754448483,13182.999370789992,29007.171993869997,53332.328403600004 2025-08-06,02:48:05.000,218,11045978,3485,0,1754448484,13183.039788649992,26700.29485746,53332.30744224 2025-08-06,02:48:06.000,218,11045946,4445,0,1754448485,13183.033052339997,32236.709755980002,53332.30045512001 2025-08-06,02:48:07.000,218,11045953,4805,0,1754448486,13183.066733890002,26238.936348090007,53332.349364960006 2025-08-06,02:48:08.000,218,11045928,3485,0,1754448487,13183.113888059997,34082.200186500006,53332.35635208 2025-08-06,02:48:09.000,218,11045995,3845,0,1754448488,13183.107151750002,22086.554682899994,53332.37731344 2025-08-06,02:48:10.000,218,11045924,3485,0,1754448489,13183.127360680002,31313.98568811,53332.40526192 2025-08-06,02:48:11.000,218,11045991,3885,0,1754448490,13183.147569610002,32698.103510999994,53332.447184640005 2025-08-06,02:48:12.000,218,11045874,4645,0,1754448491,13183.194723779998,27161.646317699997,53332.3633392 2025-08-06,02:48:13.000,218,11045985,3765,0,1754448492,13183.161042229993,30852.556687439996,53332.37731344 2025-08-06,02:48:14.000,218,11045937,4085,0,1754448493,13183.208196400003,32236.681559460005,53332.447184640005 2025-08-06,02:48:15.000,218,11045946,4365,0,1754448494,13183.262086879993,29468.44591368,53332.47513312 2025-08-06,02:48:16.000,218,11045964,4445,0,1754448495,13183.282295809993,33620.78528409,53332.41224904 2025-08-06,02:48:17.000,218,11045954,3405,0,1754448496,13183.255350569998,31775.294853569998,53332.39128768001 2025-08-06,02:48:18.000,218,11045918,4325,0,1754448497,13183.255350569998,27161.59697379,53332.38430056 2025-08-06,02:48:19.000,218,11045921,4845,0,1754448498,13183.282295809993,30852.584883960008,53332.41923616001 2025-08-06,02:48:20.000,218,11045965,4965,0,1754448499,13183.289032119988,27622.934335769998,53332.4332104 2025-08-06,02:48:21.000,218,11045946,4205,0,1754448500,13183.309241049988,26700.15387486,53332.37731344 2025-08-06,02:48:22.000,218,11045950,3605,0,1754448501,13183.315977359998,28545.637256250004,53332.3633392 2025-08-06,02:48:23.000,218,11045921,5005,0,1754448502,13183.282295809993,27622.934335769998,53332.35635208 2025-08-06,02:48:24.000,218,11045968,3285,0,1754448503,13183.275559499998,29468.368373250007,53332.42622328 2025-08-06,02:48:25.000,218,11045920,4205,0,1754448504,13183.241877949993,28084.321041660005,53332.42622328 2025-08-06,02:48:26.000,218,11045946,4365,0,1754448505,13183.241877949993,29468.375422380006,53332.398274800005 2025-08-06,02:48:27.000,218,11045916,3444,0,1754448506,13183.241877949993,29929.677538710006,53332.4332104 2025-08-06,02:48:28.000,218,11045941,4845,0,1754448507,13183.262086879993,29006.925274320005,53332.3633392 2025-08-06,02:48:29.000,218,11045958,3405,0,1754448508,13183.221669019993,28084.194157320002,53332.37731344 2025-08-06,02:48:30.000,218,11045964,4445,0,1754448509,13183.208196400003,31313.746017690006,53332.41224904 2025-08-06,02:48:31.000,218,11045917,4885,0,1754448510,13183.214932709998,27622.793353169996,53332.398274800005 2025-08-06,02:48:32.000,218,11045945,4725,0,1754448511,13183.214932709998,27622.807451429995,53332.41224904 2025-08-06,02:48:33.000,218,11045953,4965,0,1754448512,13183.167778540002,28084.116616889994,53332.461158879996 2025-08-06,02:48:34.000,218,11045947,3965,0,1754448513,13183.187987470003,29468.234439780004,53332.46814600001 2025-08-06,02:48:35.000,218,11045939,4965,0,1754448514,13183.181251159993,30390.909163739998,53332.398274800005 2025-08-06,02:48:36.000,218,11045919,4725,0,1754448515,13183.221669019993,29006.83363563,53332.461158879996 2025-08-06,02:48:37.000,218,11045985,4085,0,1754448516,13183.221669019993,30852.324066150002,53332.4332104 2025-08-06,02:48:38.000,218,11045929,3885,0,1754448517,13183.187987470003,29929.59294915,53332.398274800005 2025-08-06,02:48:39.000,218,11045880,3525,0,1754448518,13183.161042229993,30391.000802430004,53332.48212024 2025-08-06,02:48:40.000,218,11045929,4965,0,1754448519,13183.221669019993,30390.916212869997,53332.47513312 2025-08-06,02:48:41.000,218,11045894,4285,0,1754448520,13183.228405329988,33159.16595691,53332.47513312 2025-08-06,02:48:42.000,218,11045849,4885,0,1754448521,13183.201460089993,30852.253574849994,53332.40526192 2025-08-06,02:48:43.000,218,11045920,4485,0,1754448522,13183.214932709998,25315.78228329,53332.46814600001 2025-08-06,02:48:44.000,218,11045924,3485,0,1754448523,13183.201460089993,30852.225378329997,53332.46814600001 2025-08-06,02:48:45.000,218,11045928,3525,0,1754448524,13183.214932709998,23931.69265692,53332.45417176 2025-08-06,02:48:46.000,218,11045895,3845,0,1754448525,13183.228405329988,29468.10755544,53332.47513312 2025-08-06,02:48:47.000,218,11045905,5005,0,1754448526,13183.228405329988,32236.25861166,53332.398274800005 2025-08-06,02:48:48.000,218,11045923,4645,0,1754448527,13183.275559499998,26699.886007919995,53332.41923616001 2025-08-06,02:48:49.000,218,11045918,4445,0,1754448528,13183.248614259988,34543.10755155,53332.398274800005 2025-08-06,02:48:50.000,218,11045927,3885,0,1754448529,13183.282295809993,32236.26566079,53332.42622328 2025-08-06,02:48:51.000,218,11045898,4645,0,1754448530,13183.228405329988,27622.567781010002,53332.398274800005 2025-08-06,02:48:52.000,218,11045987,4765,0,1754448531,13183.302504739993,29467.9806711,53332.42622328 2025-08-06,02:48:53.000,218,11045947,4885,0,1754448532,13183.302504739993,32697.610071899995,53332.447184640005 2025-08-06,02:48:54.000,218,11045924,4485,0,1754448533,13183.268823189988,28083.87694647,53332.40526192 2025-08-06,02:48:55.000,218,11045883,3804,0,1754448534,13183.262086879993,29467.994769359997,53332.461158879996 2025-08-06,02:48:56.000,218,11045891,4004,0,1754448535,13183.282295809993,33158.919237359994,53332.42622328 2025-08-06,02:48:57.000,218,11045959,4085,0,1754448536,13183.289032119988,31313.49224901,53332.42622328 2025-08-06,02:48:58.000,218,11045967,4845,0,1754448537,13183.275559499998,28545.20021019,53332.42622328 2025-08-06,02:48:59.000,218,11045906,3485,0,1754448538,13183.262086879993,32697.56777712,53332.45417176 2025-08-06,02:49:00.000,218,11045917,4004,0,1754448539,13183.262086879993,25315.549662000005,53332.3633392 2025-08-06,02:49:01.000,218,11045917,4845,0,1754448540,13183.275559499998,27622.42679841,53332.3633392 2025-08-06,02:49:02.000,218,11045963,4885,0,1754448541,13183.268823189988,33620.15791152,53332.39128768001 2025-08-06,02:49:03.000,218,11045935,4605,0,1754448542,13183.275559499998,29467.853786759995,53332.42622328 2025-08-06,02:49:04.000,218,11045924,4245,0,1754448543,13183.275559499998,28545.101522369994,53332.461158879996 2025-08-06,02:49:05.000,218,11045914,4285,0,1754448544,13183.282295809993,27160.997797739998,53332.461158879996 2025-08-06,02:49:06.000,218,11045939,3645,0,1754448545,13183.275559499998,30390.57785463,53332.44019752001 2025-08-06,02:49:07.000,218,11045939,3965,0,1754448546,13183.255350569998,26699.604042720006,53332.41923616001 2025-08-06,02:49:08.000,218,11045889,4605,0,1754448547,13183.302504739993,28545.073325849997,53332.4332104 2025-08-06,02:49:09.000,218,11045914,3325,0,1754448548,13183.295768429998,29006.438884350006,53332.40526192 2025-08-06,02:49:10.000,218,11046007,4645,0,1754448549,13183.295768429998,30851.87997096,53332.447184640005 2025-08-06,02:49:11.000,218,11045954,4365,0,1754448550,13183.322713669993,28083.665472570006,53332.46814600001 2025-08-06,02:49:12.000,218,11045994,4405,0,1754448551,13183.329449979989,23008.60908342,53332.461158879996 2025-08-06,02:49:13.000,218,11045981,3924,0,1754448552,13183.329449979989,29467.741000680006,53332.41224904 2025-08-06,02:49:14.000,218,11045977,4965,0,1754448553,13183.289032119988,29467.733951550006,53332.39128768001 2025-08-06,02:49:15.000,218,11045892,4405,0,1754448554,13183.282295809993,28545.080374979996,53332.42622328 2025-08-06,02:49:16.000,218,11045924,4605,0,1754448555,13183.329449979989,30390.521461590004,53332.44019752001 2025-08-06,02:49:17.000,218,11045905,4045,0,1754448556,13183.329449979989,33158.72186172,53332.3633392 2025-08-06,02:49:18.000,218,11045931,4965,0,1754448557,13183.363131529994,31313.266676850006,53332.35635208 2025-08-06,02:49:19.000,218,11045937,4725,0,1754448558,13183.356395219998,29006.445933480005,53332.37731344 2025-08-06,02:49:20.000,218,11045917,5044,0,1754448559,13183.403549389994,27622.27171755,53332.45417176 2025-08-06,02:49:21.000,218,11045924,4525,0,1754448560,13183.363131529994,33158.6936652,53332.41224904 2025-08-06,02:49:22.000,218,11045948,4565,0,1754448561,13183.376604149998,29467.698705899995,53332.3633392 2025-08-06,02:49:23.000,218,11045901,4885,0,1754448562,13183.403549389994,30390.486215940007,53332.32141648001 2025-08-06,02:49:24.000,218,11045940,4445,0,1754448563,13183.430494629989,31774.62518622,53332.35635208 2025-08-06,02:49:25.000,218,11045904,4365,0,1754448564,13183.423758319994,29006.389540439995,53332.35635208 2025-08-06,02:49:26.000,218,11045901,4885,0,1754448565,13183.484385109994,21163.118652899997,53332.33539072 2025-08-06,02:49:27.000,218,11045916,4405,0,1754448566,13183.49112141999,28544.974638030006,53332.30744224 2025-08-06,02:49:28.000,218,11045897,5044,0,1754448567,13183.524802969994,26699.49125664,53332.31442936 2025-08-06,02:49:29.000,218,11045916,4565,0,1754448568,13183.504594039994,35465.54260509,53332.328403600004 2025-08-06,02:49:30.000,218,11045943,4845,0,1754448569,13183.518066659999,29467.726902420007,53332.37731344 2025-08-06,02:49:31.000,218,11045841,4004,0,1754448570,13183.57869345,26699.547649679997,53332.31442936 2025-08-06,02:49:32.000,218,11045892,4325,0,1754448571,13183.57195713999,29929.078362660002,53332.349364960006 2025-08-06,02:49:33.000,218,11045852,4205,0,1754448572,13183.63932024,25315.45802331,53332.34237784001 2025-08-06,02:49:34.000,218,11045909,5005,0,1754448573,13183.61911131,30851.823577920004,53332.34237784001 2025-08-06,02:49:35.000,218,11045849,4685,0,1754448574,13183.59216606999,30390.486215940007,53332.37731344 2025-08-06,02:49:36.000,218,11045836,4325,0,1754448575,13183.61237499999,34081.43183133,53332.34237784001 2025-08-06,02:49:37.000,218,11045837,4885,0,1754448576,13183.63258392999,30851.85177444,53332.398274800005 2025-08-06,02:49:38.000,218,11045967,4925,0,1754448577,13183.63258392999,27622.27876668,53332.398274800005 2025-08-06,02:49:39.000,218,11045908,4725,0,1754448578,13183.61911131,30851.823577920004,53332.40526192 2025-08-06,02:49:40.000,218,11045916,4605,0,1754448579,13183.625847619995,34081.45297872,53332.40526192 2025-08-06,02:49:41.000,218,11045917,5085,0,1754448580,13183.625847619995,29929.162952219995,53332.41923616001 2025-08-06,02:49:42.000,218,11045885,4845,0,1754448581,13183.61911131,25776.872925720003,53332.461158879996 2025-08-06,02:49:43.000,218,11045961,4245,0,1754448582,13183.65279285999,26238.280778999993,53332.48910736001 2025-08-06,02:49:44.000,218,11045958,4405,0,1754448583,13183.65952917,32697.328106700006,53332.461158879996 2025-08-06,02:49:45.000,218,11045936,4445,0,1754448584,13183.646056549995,28545.016932810002,53332.45417176 2025-08-06,02:49:46.000,218,11046001,4125,0,1754448585,13183.59890238,28083.665472570006,53332.41224904 2025-08-06,02:49:47.000,218,11045968,4485,0,1754448586,13183.57869345,26699.575846199994,53332.41923616001 2025-08-06,02:49:48.000,218,11045930,4165,0,1754448587,13183.61237499999,28083.658423440007,53332.47513312 2025-08-06,02:49:49.000,218,11045913,4165,0,1754448588,13183.59890238,29467.79739372,53332.39128768001 2025-08-06,02:49:50.000,218,11045944,4605,0,1754448589,13183.59216606999,29929.162952219995,53332.45417176 2025-08-06,02:49:51.000,218,11045925,4765,0,1754448590,13183.63932024,30851.85882357,53332.45417176 2025-08-06,02:49:52.000,218,11045900,4645,0,1754448591,13183.61911131,30390.436872029997,53332.447184640005 2025-08-06,02:49:53.000,218,11045885,4885,0,1754448592,13183.61911131,33619.97463414,53332.47513312 2025-08-06,02:49:54.000,218,11045965,4045,0,1754448593,13183.61237499999,26238.175042050003,53332.44019752001 2025-08-06,02:49:55.000,218,11045918,4605,0,1754448594,13183.61911131,30851.87292183,53332.461158879996 2025-08-06,02:49:56.000,218,11045932,4645,0,1754448595,13183.61911131,29929.08541179,53332.40526192 2025-08-06,02:49:57.000,218,11045896,4485,0,1754448596,13183.61911131,30390.458019419995,53332.4332104 2025-08-06,02:49:58.000,218,11045917,4925,0,1754448597,13183.63932024,31313.139792510003,53332.41224904 2025-08-06,02:49:59.000,218,11045921,4925,0,1754448598,13183.63258392999,31774.505351009997,53332.48212024 2025-08-06,02:50:00.000,218,11045930,4605,0,1754448599,13183.63932024,28544.953490640008,53332.41923616001 2025-08-06,02:50:01.000,218,11045939,4645,0,1754448600,13183.63932024,31774.512400139996,53332.39128768001 2025-08-06,02:50:02.000,218,11045935,4725,0,1754448601,13183.59890238,29006.276754360006,53332.44019752001 2025-08-06,02:50:03.000,218,11045930,4645,0,1754448602,13183.65279285999,31774.512400139996,53332.3633392 2025-08-06,02:50:04.000,218,11045926,4445,0,1754448603,13183.65952917,30390.42277377,53332.3633392 2025-08-06,02:50:05.000,218,11045929,4685,0,1754448604,13183.61237499999,32697.271713659997,53332.37731344 2025-08-06,02:50:06.000,218,11045906,4245,0,1754448605,13183.666265479995,30851.809479660005,53332.4332104 2025-08-06,02:50:07.000,218,11045978,4485,0,1754448606,13183.646056549995,29467.712804159994,53332.44019752001 2025-08-06,02:50:08.000,218,11045910,3685,0,1754448607,13183.65952917,29006.312000010003,53332.41224904 2025-08-06,02:50:09.000,218,11045945,5005,0,1754448608,13183.63258392999,31313.15389077,53332.39128768001 2025-08-06,02:50:10.000,218,11045938,3525,0,1754448609,13183.646056549995,30851.823577920004,53332.41923616001 2025-08-06,02:50:11.000,218,11045940,4405,0,1754448610,13183.63258392999,28083.552686490002,53332.42622328 2025-08-06,02:50:12.000,218,11045936,4485,0,1754448611,13183.666265479995,27622.250570160002,53332.41923616001 2025-08-06,02:50:13.000,218,11045937,5085,0,1754448612,13183.67300178999,29006.3331474,53332.3633392 2025-08-06,02:50:14.000,218,11045949,4725,0,1754448613,13183.72015596,33158.637272160006,53332.447184640005 2025-08-06,02:50:15.000,218,11045877,4765,0,1754448614,13183.69994703,29929.078362660002,53332.38430056 2025-08-06,02:50:16.000,218,11045901,4925,0,1754448615,13183.646056549995,32235.885007770004,53332.37731344 2025-08-06,02:50:17.000,218,11045934,3485,0,1754448616,13183.65952917,27622.201226250007,53332.398274800005 2025-08-06,02:50:18.000,218,11045959,4565,0,1754448617,13183.65279285999,30851.767184879995,53332.35635208 2025-08-06,02:50:19.000,218,11045846,4605,0,1754448618,13183.625847619995,26238.06225597,53332.37731344 2025-08-06,02:50:20.000,218,11045882,3565,0,1754448619,13183.666265479995,35004.07835877,53332.35635208 2025-08-06,02:50:21.000,218,11045857,5005,0,1754448620,13183.666265479995,29006.319049140002,53332.35635208 2025-08-06,02:50:22.000,218,11045882,4285,0,1754448621,13183.65952917,29006.389540439995,53332.42622328 2025-08-06,02:50:23.000,218,11045897,5005,0,1754448622,13183.63258392999,23469.981691049994,53332.3633392 2025-08-06,02:50:24.000,218,11045844,3605,0,1754448623,13183.59890238,30390.493265070007,53332.33539072 2025-08-06,02:50:25.000,218,11045879,4845,0,1754448624,13183.61911131,33158.67956694,53332.3633392 2025-08-06,02:50:26.000,218,11045870,3485,0,1754448625,13183.605638689995,27160.934355570003,53332.38430056 2025-08-06,02:50:27.000,218,11045879,3965,0,1754448626,13183.61237499999,31774.64633361,53332.398274800005 2025-08-06,02:50:28.000,218,11045860,4405,0,1754448627,13183.59216606999,29929.11360831,53332.33539072 2025-08-06,02:50:29.000,218,11045823,5005,0,1754448628,13183.605638689995,30390.42277377,53332.37731344 2025-08-06,02:50:30.000,218,11045840,3605,0,1754448629,13183.59890238,35004.127702679994,53332.41224904 2025-08-06,02:50:31.000,218,11045862,3525,0,1754448630,13183.59216606999,31774.575842310005,53332.40526192 2025-08-06,02:50:32.000,218,11045844,4645,0,1754448631,13183.59216606999,31313.203234679997,53332.34237784001 2025-08-06,02:50:33.000,218,11045878,4285,0,1754448632,13183.65952917,27160.885011659993,53332.37731344 2025-08-06,02:50:34.000,218,11045870,4445,0,1754448633,13183.59890238,29006.361343919998,53332.41224904 2025-08-06,02:50:35.000,218,11045916,4445,0,1754448634,13183.625847619995,29929.021969620007,53332.41923616001 2025-08-06,02:50:36.000,218,11045863,5005,0,1754448635,13183.646056549995,24853.9726296,53332.37032632001 2025-08-06,02:50:37.000,218,11045865,4925,0,1754448636,13183.59216606999,30851.668497060004,53332.41923616001 2025-08-06,02:50:38.000,218,11045857,4165,0,1754448637,13183.686474409995,34542.57181767,53332.39128768001 2025-08-06,02:50:39.000,218,11045910,4365,0,1754448638,13183.61911131,28083.439900409998,53332.349364960006 2025-08-06,02:50:40.000,218,11045878,4325,0,1754448639,13183.65952917,27622.024997999994,53332.41923616001 2025-08-06,02:50:41.000,218,11045936,4045,0,1754448640,13183.63932024,29467.430838960005,53332.37731344 2025-08-06,02:50:42.000,218,11045892,4325,0,1754448641,13183.646056549995,32235.63123909,53332.41224904 2025-08-06,02:50:43.000,218,11045923,3924,0,1754448642,13183.6797381,29928.76820094,53332.37731344 2025-08-06,02:50:44.000,218,11045919,4485,0,1754448643,13183.69321071999,31774.202238419995,53332.37032632001 2025-08-06,02:50:45.000,218,11045906,3165,0,1754448644,13183.6797381,30851.506367070004,53332.33539072 2025-08-06,02:50:46.000,218,11045942,4485,0,1754448645,13183.73362857999,30851.478170550006,53332.37731344 2025-08-06,02:50:47.000,218,11045935,5125,0,1754448646,13183.726892269995,27621.912211920004,53332.44019752001 2025-08-06,02:50:48.000,218,11045924,4165,0,1754448647,13183.71341964999,29006.01593655,53332.38430056 2025-08-06,02:50:49.000,218,11045913,4845,0,1754448648,13183.76057382,29467.33215114,53332.41923616001 2025-08-06,02:50:50.000,218,11045916,4605,0,1754448649,13183.787519059995,29928.704758770007,53332.38430056 2025-08-06,02:50:51.000,218,11045924,3525,0,1754448650,13183.807727989995,28544.523493710003,53332.37731344 2025-08-06,02:50:52.000,218,11045938,4365,0,1754448651,13183.84140954,34542.19821377999,53332.37032632001 2025-08-06,02:50:53.000,218,11045906,4445,0,1754448652,13183.827936919995,24853.570829189994,53332.40526192 2025-08-06,02:50:54.000,218,11045971,4925,0,1754448653,13183.848145849995,30389.901138150002,53332.38430056 2025-08-06,02:50:55.000,218,11045946,3485,0,1754448654,13183.888563709996,23930.797417409995,53332.37032632001 2025-08-06,02:50:56.000,218,11045907,4965,0,1754448655,13183.935717879991,24392.120681130007,53332.35635208 2025-08-06,02:50:57.000,218,11045900,4325,0,1754448656,13183.935717879991,27621.679590629996,53332.41923616001 2025-08-06,02:50:58.000,218,11045910,3485,0,1754448657,13183.96266312,33158.002850460005,53332.31442936 2025-08-06,02:50:59.000,218,11045954,4445,0,1754448658,13183.96266312,25314.837699869997,53332.32141648001 2025-08-06,02:51:00.000,218,11045918,3405,0,1754448659,13184.016553599991,31312.5265182,53332.35635208 2025-08-06,02:51:01.000,218,11045934,4485,0,1754448660,13183.976135739991,27160.264688220006,53332.39128768001 2025-08-06,02:51:02.000,218,11045897,5085,0,1754448661,13183.989608359996,25776.132767069997,53332.3633392 2025-08-06,02:51:03.000,218,11045953,3804,0,1754448662,13184.009817289996,30389.739008160002,53332.3633392 2025-08-06,02:51:04.000,218,11045928,4405,0,1754448663,13184.050235149996,28544.25562677,53332.35635208 2025-08-06,02:51:05.000,218,11045973,4445,0,1754448664,13184.097389319992,31312.448977770007,53332.37032632001 2025-08-06,02:51:06.000,218,11045918,4485,0,1754448665,13184.104125630001,29928.31705662,53332.33539072 2025-08-06,02:51:07.000,218,11045952,4325,0,1754448666,13184.158016109992,23007.883023029994,53332.35635208 2025-08-06,02:51:08.000,218,11045926,4405,0,1754448667,13184.110861939997,32235.12370173,53332.349364960006 2025-08-06,02:51:09.000,218,11045989,4925,0,1754448668,13184.131070869997,31773.744044969993,53332.40526192 2025-08-06,02:51:10.000,218,11045921,3885,0,1754448669,13184.137807179992,28544.199233730003,53332.32141648001 2025-08-06,02:51:11.000,218,11045868,3405,0,1754448670,13184.191697659997,32696.404670670003,53332.3633392 2025-08-06,02:51:12.000,218,11045914,4685,0,1754448671,13184.198433969992,34080.49429704,53332.398274800005 2025-08-06,02:51:13.000,218,11045926,3645,0,1754448672,13184.211906589997,27160.0250178,53332.39128768001 2025-08-06,02:51:14.000,218,11045953,4805,0,1754448673,13184.211906589997,28544.114644169997,53332.39128768001 2025-08-06,02:51:15.000,218,11045965,4045,0,1754448674,13184.252324449997,27621.418772820005,53332.4332104 2025-08-06,02:51:16.000,218,11045922,3525,0,1754448675,13184.218642899992,33157.692688740004,53332.47513312 2025-08-06,02:51:17.000,218,11045950,3645,0,1754448676,13184.225379210002,31312.21635648,53332.42622328 2025-08-06,02:51:18.000,218,11045917,5005,0,1754448677,13184.265797070002,29466.732975089995,53332.447184640005 2025-08-06,02:51:19.000,218,11045897,4925,0,1754448678,13184.333160169997,34080.33921618,53332.47513312 2025-08-06,02:51:20.000,218,11045999,4725,0,1754448679,13184.326423860002,31312.138816050006,53332.398274800005 2025-08-06,02:51:21.000,218,11045994,4485,0,1754448680,13184.326423860002,31773.560767589996,53332.46814600001 2025-08-06,02:51:22.000,218,11045882,4565,0,1754448681,13184.319687549993,31312.20225822,53332.42622328 2025-08-06,02:51:23.000,218,11045949,4845,0,1754448682,13184.346632790002,27621.277790220003,53332.496094480004 2025-08-06,02:51:24.000,218,11045962,3525,0,1754448683,13184.373578029998,28082.636299589998,53332.48212024 2025-08-06,02:51:25.000,218,11045930,4245,0,1754448684,13184.346632790002,27159.933379110007,53332.461158879996 2025-08-06,02:51:26.000,218,11045950,4485,0,1754448685,13184.393786959998,33619.03709985,53332.46814600001 2025-08-06,02:51:27.000,218,11045914,3845,0,1754448686,13184.420732199993,27621.334183259998,53332.44019752001 2025-08-06,02:51:28.000,218,11045916,4325,0,1754448687,13184.467886369988,28544.05825113,53332.461158879996 2025-08-06,02:51:29.000,218,11045941,4045,0,1754448688,13184.393786959998,25775.9283423,53332.42622328 2025-08-06,02:51:30.000,218,11045924,4205,0,1754448689,13184.407259580003,33157.71383613,53332.39128768001 2025-08-06,02:51:31.000,218,11045918,3405,0,1754448690,13184.440941129993,27621.355330649996,53332.51006872001 2025-08-06,02:51:32.000,218,11045925,4925,0,1754448691,13184.434204819998,26698.603066259995,53332.461158879996 2025-08-06,02:51:33.000,218,11045897,4245,0,1754448692,13184.427468509988,31773.67355367,53332.517055840006 2025-08-06,02:51:34.000,218,11045941,3804,0,1754448693,13184.434204819998,31773.638308020003,53332.47513312 2025-08-06,02:51:35.000,218,11045906,4485,0,1754448694,13184.488095299988,29005.508399190003,53332.565965680005 2025-08-06,02:51:36.000,218,11045964,4525,0,1754448695,13184.461150059993,25775.9283423,53332.53103008 2025-08-06,02:51:37.000,218,11045906,4725,0,1754448696,13184.488095299988,28544.100545909998,53332.52404296 2025-08-06,02:51:38.000,218,11045974,3525,0,1754448697,13184.474622679998,27159.99682128,53332.53103008 2025-08-06,02:51:39.000,218,11045917,4365,0,1754448698,13184.474622679998,26698.56077148,53332.52404296 2025-08-06,02:51:40.000,218,11045968,4485,0,1754448699,13184.440941129993,29005.38856398,53332.517055840006 2025-08-06,02:51:41.000,218,11045941,4765,0,1754448700,13184.447677439988,29005.416760499997,53332.517055840006 2025-08-06,02:51:42.000,218,11045947,5005,0,1754448701,13184.461150059993,32234.95452261,53332.48910736001 2025-08-06,02:51:43.000,218,11045946,3485,0,1754448702,13184.454413749998,28082.742036540003,53332.46814600001 2025-08-06,02:51:44.000,218,11045942,4325,0,1754448703,13184.440941129993,35925.78735192001,53332.517055840006 2025-08-06,02:51:45.000,218,11045913,4205,0,1754448704,13184.461150059993,31773.574865849994,53332.47513312 2025-08-06,02:51:46.000,218,11045932,4365,0,1754448705,13184.481358989993,32696.341228499994,53332.447184640005 2025-08-06,02:51:47.000,218,11045913,4965,0,1754448706,13184.434204819998,29466.810515520003,53332.37731344 2025-08-06,02:51:48.000,218,11045895,4925,0,1754448707,13184.447677439988,28082.742036540003,53332.46814600001 2025-08-06,02:51:49.000,218,11045941,4845,0,1754448708,13184.467886369988,23469.135795449998,53332.48910736001 2025-08-06,02:51:50.000,218,11045952,3685,0,1754448709,13184.461150059993,25314.576882060006,53332.44019752001 2025-08-06,02:51:51.000,218,11045974,4605,0,1754448710,13184.488095299988,33157.805474819994,53332.447184640005 2025-08-06,02:51:52.000,218,11045929,4965,0,1754448711,13184.461150059993,30389.675565989994,53332.44019752001 2025-08-06,02:51:53.000,218,11045913,4685,0,1754448712,13184.461150059993,27160.130754750004,53332.41923616001 2025-08-06,02:51:54.000,218,11045788,4365,0,1754448713,13184.474622679998,26698.779294509994,53332.461158879996 2025-08-06,02:51:55.000,218,11045922,3685,0,1754448714,13184.454413749998,25314.696717269995,53332.32141648001 2025-08-06,02:51:56.000,218,11045918,3525,0,1754448715,13184.481358989993,24853.366404419998,53332.398274800005 2025-08-06,02:51:57.000,218,11045909,3765,0,1754448716,13184.467886369988,30851.097517529997,53332.39128768001 2025-08-06,02:51:58.000,218,11045893,4765,0,1754448717,13184.481358989993,24853.422797460007,53332.39128768001 2025-08-06,02:51:59.000,218,11045957,4045,0,1754448718,13184.447677439988,34541.98673988,53332.37731344 2025-08-06,02:52:00.000,218,11045946,4645,0,1754448719,13184.420732199993,30851.027026230004,53332.328403600004 2025-08-06,02:52:01.000,218,11045936,4485,0,1754448720,13184.474622679998,30389.731959030003,53332.39128768001 2025-08-06,02:52:02.000,218,11045891,5044,0,1754448721,13184.461150059993,29467.043136809996,53332.38430056 2025-08-06,02:52:03.000,218,11045911,4805,0,1754448722,13184.488095299988,29928.366400529994,53332.35635208 2025-08-06,02:52:04.000,218,11045973,5085,0,1754448723,13184.494831609998,30851.08341927,53332.34237784001 2025-08-06,02:52:05.000,218,11045894,4525,0,1754448724,13184.488095299988,27621.580902810005,53332.39128768001 2025-08-06,02:52:06.000,218,11045934,4445,0,1754448725,13184.481358989993,26237.512423830005,53332.37731344 2025-08-06,02:52:07.000,218,11045928,4445,0,1754448726,13184.481358989993,32235.257635200003,53332.34237784001 2025-08-06,02:52:08.000,218,11045949,5125,0,1754448727,13184.481358989993,29005.719873089998,53332.38430056 2025-08-06,02:52:09.000,218,11045905,4805,0,1754448728,13184.454413749998,27621.609099330002,53332.32141648001 2025-08-06,02:52:10.000,218,11045945,5085,0,1754448729,13184.440941129993,30389.816548589995,53332.30744224 2025-08-06,02:52:11.000,218,11045897,4965,0,1754448730,13184.447677439988,29467.092480720006,53332.328403600004 2025-08-06,02:52:12.000,218,11046009,4845,0,1754448731,13184.447677439988,35464.87293774,53332.28648088 2025-08-06,02:52:13.000,218,11045959,4885,0,1754448732,13184.434204819998,27160.34927778,53332.30045512001 2025-08-06,02:52:14.000,218,11045979,4965,0,1754448733,13184.393786959998,30389.901138150002,53332.27250664001 2025-08-06,02:52:15.000,218,11045960,4325,0,1754448734,13184.413995889998,30389.92228554,53332.24455816 2025-08-06,02:52:16.000,218,11045951,3685,0,1754448735,13184.387050650002,25776.27374967,53332.21660968 2025-08-06,02:52:17.000,218,11045931,3804,0,1754448736,13184.353369099998,26237.695701210003,53332.28648088 2025-08-06,02:52:18.000,218,11045951,4925,0,1754448737,13184.339896479993,29467.261659840005,53332.29346800001 2025-08-06,02:52:19.000,218,11045932,3525,0,1754448738,13184.312951239997,25776.2807988,53332.279493760005 2025-08-06,02:52:20.000,218,11045919,4645,0,1754448739,13184.252324449997,30389.985727709995,53332.31442936 2025-08-06,02:52:21.000,218,11046008,4485,0,1754448740,13184.184961350002,25776.40768314,53332.328403600004 2025-08-06,02:52:22.000,218,11045878,4525,0,1754448741,13184.171488729997,27621.898113660005,53332.27250664001 2025-08-06,02:52:23.000,218,11045960,4325,0,1754448742,13184.124334560001,30851.435875769996,53332.25154528001 2025-08-06,02:52:24.000,218,11045901,3845,0,1754448743,13184.117598249992,29928.718857030006,53332.2585324 2025-08-06,02:52:25.000,218,11045907,4885,0,1754448744,13184.077180389992,29928.747053550003,53332.29346800001 2025-08-06,02:52:26.000,218,11045901,5125,0,1754448745,13184.009817289996,26699.166996660002,53332.24455816 2025-08-06,02:52:27.000,218,11045946,4605,0,1754448746,13183.928981569996,25776.457027049997,53332.2585324 2025-08-06,02:52:28.000,218,11045946,4565,0,1754448747,13183.868354779996,29928.711807900007,53332.22359680001 2025-08-06,02:52:29.000,218,11045934,3525,0,1754448748,13183.80099168,27160.518456899998,53332.22359680001 2025-08-06,02:52:30.000,218,11045970,4645,0,1754448749,13183.767310129995,27621.94040844,53332.13975136 2025-08-06,02:52:31.000,218,11045949,5085,0,1754448750,13183.69994703,22546.905166680008,53332.1886612 2025-08-06,02:52:32.000,218,11045956,4525,0,1754448751,13183.666265479995,29006.02298568,53332.21660968 2025-08-06,02:52:33.000,218,11045997,3924,0,1754448752,13183.61237499999,29006.00183829,53332.13276424001 2025-08-06,02:52:34.000,218,11045970,4765,0,1754448753,13183.565220829994,31312.893072959996,53332.17468696001 2025-08-06,02:52:35.000,218,11045939,4045,0,1754448754,13183.53153927999,29467.402642440007,53332.17468696001 2025-08-06,02:52:36.000,218,11045937,5125,0,1754448755,13183.497857729999,26237.808487290007,53332.111802880005 2025-08-06,02:52:37.000,218,11045900,3405,0,1754448756,13183.443967249994,23931.05823522,53332.20962256 2025-08-06,02:52:38.000,218,11045918,3645,0,1754448757,13183.383340459994,28544.685623700003,53332.09782864 2025-08-06,02:52:39.000,218,11045944,4645,0,1754448758,13183.342922599993,28544.622181529994,53332.11879 2025-08-06,02:52:40.000,218,11045909,4965,0,1754448759,13183.315977359998,29467.395593309993,53332.11879 2025-08-06,02:52:41.000,218,11045934,4645,0,1754448760,13183.295768429998,27621.94745757,53332.09782864 2025-08-06,02:52:42.000,218,11045883,4805,0,1754448761,13183.262086879993,28544.71382022,53332.09782864 2025-08-06,02:52:43.000,218,11045915,4925,0,1754448762,13183.241877949993,29467.409691570007,53332.013983200006 2025-08-06,02:52:44.000,218,11045909,4605,0,1754448763,13183.268823189988,28083.298917809996,53332.06988016 2025-08-06,02:52:45.000,218,11045988,4325,0,1754448764,13183.214932709998,26699.20929144,53332.07686728 2025-08-06,02:52:46.000,218,11045918,4285,0,1754448765,13183.208196400003,24392.35330242,53332.07686728 2025-08-06,02:52:47.000,218,11045929,4605,0,1754448766,13183.201460089993,27160.603046460004,53332.03494456001 2025-08-06,02:52:48.000,218,11045914,4365,0,1754448767,13183.167778540002,31312.900122089995,53332.062893040005 2025-08-06,02:52:49.000,218,11045901,4085,0,1754448768,13183.154305919998,29928.77525007,53332.013983200006 2025-08-06,02:52:50.000,218,11045936,4285,0,1754448769,13183.127360680002,24853.775253960004,53331.9790476 2025-08-06,02:52:51.000,218,11045958,4445,0,1754448770,13183.107151750002,28083.390556500002,53332.02795744 2025-08-06,02:52:52.000,218,11045868,4565,0,1754448771,13183.080206509992,32696.996797590007,53332.00000896 2025-08-06,02:52:53.000,218,11045948,4445,0,1754448772,13183.053261269997,26237.780290769995,53331.993021840004 2025-08-06,02:52:54.000,218,11045943,4685,0,1754448773,13183.026316030002,31312.86487644,53332.013983200006 2025-08-06,02:52:55.000,218,11045907,4925,0,1754448774,13182.992634479997,30390.140808569995,53331.944112000005 2025-08-06,02:52:56.000,218,11045974,4565,0,1754448775,13182.965689240002,31312.83667992,53331.96507336001 2025-08-06,02:52:57.000,218,11046003,4965,0,1754448776,13182.932007689997,30390.07031727,53331.97206048 2025-08-06,02:52:58.000,218,11045935,4925,0,1754448777,13182.884853520001,29467.367396789996,53331.95808624001 2025-08-06,02:52:59.000,218,11045971,4965,0,1754448778,13182.851171969996,31312.766188620008,53331.944112000005 2025-08-06,02:53:00.000,218,11045957,5044,0,1754448779,13182.817490419991,28544.5446411,53331.88821504001 2025-08-06,02:53:01.000,218,11045970,3645,0,1754448780,13182.810754109996,31774.103550600004,53331.93712488001 2025-08-06,02:53:02.000,218,11045862,4405,0,1754448781,13182.804017800001,30390.013924230007,53331.895202160005 2025-08-06,02:53:03.000,218,11045956,3325,0,1754448782,13182.709709459996,29005.896101339997,53331.88821504001 2025-08-06,02:53:04.000,218,11045940,3405,0,1754448783,13182.66255529,26699.082407099995,53331.97206048 2025-08-06,02:53:05.000,218,11045938,4605,0,1754448784,13182.669291599996,33619.452998520006,53331.88122792 2025-08-06,02:53:06.000,218,11046001,3845,0,1754448785,13182.67602790999,28544.453002409995,53331.95808624001 2025-08-06,02:53:07.000,218,11045913,4845,0,1754448786,13182.689500529996,32696.74302891,53331.93013776 2025-08-06,02:53:08.000,218,11045899,5085,0,1754448787,13182.65581897999,28083.09449304,53331.96507336001 2025-08-06,02:53:09.000,218,11045929,4965,0,1754448788,13182.63561004999,25776.26670054,53331.95808624001 2025-08-06,02:53:10.000,218,11045924,4325,0,1754448789,13182.6019285,29928.563776170005,53331.86725368001 2025-08-06,02:53:11.000,218,11045957,3965,0,1754448790,13182.59519218999,24853.556730929995,53331.93013776 2025-08-06,02:53:12.000,218,11045960,4485,0,1754448791,13182.55477432999,31774.011911909998,53331.846292320006 2025-08-06,02:53:13.000,218,11045950,4445,0,1754448792,13182.548038019995,29928.500333999997,53331.895202160005 2025-08-06,02:53:14.000,218,11045958,3565,0,1754448793,13182.50088385,31773.934371480005,53331.9091764 2025-08-06,02:53:15.000,218,11045922,3605,0,1754448794,13182.49414753999,28544.438904149996,53331.95109912 2025-08-06,02:53:16.000,218,11045936,4605,0,1754448795,13182.50088385,25314.858847259995,53331.91616352001 2025-08-06,02:53:17.000,218,11045868,4485,0,1754448796,13182.49414753999,31312.582911239995,53331.9091764 2025-08-06,02:53:18.000,218,11045948,4485,0,1754448797,13182.467202299995,30389.872941630005,53331.895202160005 2025-08-06,02:53:19.000,218,11045875,4965,0,1754448798,13182.467202299995,27160.31403213,53331.83930520001 2025-08-06,02:53:20.000,218,11045941,4125,0,1754448799,13182.42004813,30389.830646849994,53331.83930520001 2025-08-06,02:53:21.000,218,11045912,4525,0,1754448800,13182.45372967999,27160.34927778,53331.79738248001 2025-08-06,02:53:22.000,218,11045945,5245,0,1754448801,13182.43352074999,23930.72692611,53331.8742408 2025-08-06,02:53:23.000,218,11045898,4245,0,1754448802,13182.37963027,31312.5265182,53331.81834384001 2025-08-06,02:53:24.000,218,11045916,3325,0,1754448803,13182.3998392,28544.375461980002,53331.83930520001 2025-08-06,02:53:25.000,218,11045865,3845,0,1754448804,13182.37289395999,29467.106578980005,53331.83930520001 2025-08-06,02:53:26.000,218,11045900,3645,0,1754448805,13182.39310288999,26698.87798233,53331.83930520001 2025-08-06,02:53:27.000,218,11045852,4485,0,1754448806,13182.386366579995,30389.74605729,53331.846292320006 2025-08-06,02:53:28.000,218,11045892,4525,0,1754448807,13182.319003479999,29928.408695310005,53331.78340824 2025-08-06,02:53:29.000,218,11045947,4004,0,1754448808,13182.33247609999,33619.22037723,53331.85327944 2025-08-06,02:53:30.000,218,11045888,4565,0,1754448809,13182.278585619999,23930.607090899997,53331.76244688 2025-08-06,02:53:31.000,218,11045886,4485,0,1754448810,13182.33247609999,30389.647369469996,53331.81834384001 2025-08-06,02:53:32.000,218,11045948,4365,0,1754448811,13182.325739789994,28544.199233730003,53331.78340824 2025-08-06,02:53:33.000,218,11045844,3325,0,1754448812,13182.33247609999,24391.902158099998,53331.776421120005 2025-08-06,02:53:34.000,218,11045828,3485,0,1754448813,13182.265112999994,29466.85985943,53331.74148552 2025-08-06,02:53:35.000,218,11045870,4485,0,1754448814,13182.278585619999,30850.829650590007,53331.74148552 2025-08-06,02:53:36.000,218,11045911,3965,0,1754448815,13182.29205823999,32696.28483546,53331.76244688 2025-08-06,02:53:37.000,218,11045877,4045,0,1754448816,13182.27184930999,29466.789368130005,53331.74148552 2025-08-06,02:53:38.000,218,11045907,4965,0,1754448817,13182.231431449989,29466.789368130005,53331.79738248001 2025-08-06,02:53:39.000,218,11045887,4885,0,1754448818,13182.224695139994,25314.49934163,53331.81135672 2025-08-06,02:53:40.000,218,11045863,4125,0,1754448819,13182.204486209994,25775.843752739995,53331.69257568 2025-08-06,02:53:41.000,218,11045816,3365,0,1754448820,13182.177540969999,30389.43589557,53331.75545976 2025-08-06,02:53:42.000,218,11045928,4325,0,1754448821,13182.217958829999,30850.75915929,53331.78340824 2025-08-06,02:53:43.000,218,11045909,4045,0,1754448822,13182.204486209994,28543.91726853,53331.76244688 2025-08-06,02:53:44.000,218,11045919,4765,0,1754448823,13182.184277279994,29466.606090750007,53331.71353704 2025-08-06,02:53:45.000,218,11045874,4605,0,1754448824,13182.103441559993,27621.193200659996,53331.65065296001 2025-08-06,02:53:46.000,218,11045937,4565,0,1754448825,13182.130386799989,25775.702770140007,53331.657640080004 2025-08-06,02:53:47.000,218,11045886,3765,0,1754448826,13182.211222519989,25775.62522971,53331.65065296001 2025-08-06,02:53:48.000,218,11045925,4925,0,1754448827,13182.191013589989,29005.162991820005,53331.71353704 2025-08-06,02:53:49.000,218,11045785,4004,0,1754448828,13182.211222519989,31773.285851520006,53331.64366584 2025-08-06,02:53:50.000,218,11045877,4965,0,1754448829,13182.197749899999,31311.955538669994,53331.69257568 2025-08-06,02:53:51.000,218,11045959,4805,0,1754448830,13182.197749899999,28082.403678300005,53331.62969160001 2025-08-06,02:53:52.000,218,11045897,5165,0,1754448831,13182.164068349994,29927.83771578,53331.65065296001 2025-08-06,02:53:53.000,218,11045899,5044,0,1754448832,13182.150595729989,28543.705794630005,53331.65065296001 2025-08-06,02:53:54.000,218,11045918,3645,0,1754448833,13182.116914179998,26698.22946237,53331.62969160001 2025-08-06,02:53:55.000,218,11045897,3924,0,1754448834,13182.116914179998,32234.602066110005,53331.61571736 2025-08-06,02:53:56.000,218,11045763,4805,0,1754448835,13182.049551079988,29927.788371870003,53331.58776888 2025-08-06,02:53:57.000,218,11045922,4365,0,1754448836,13182.083232629993,27620.953530240004,53331.55283328001 2025-08-06,02:53:58.000,218,11045937,5125,0,1754448837,13182.089968939988,24852.760179239995,53331.57379464 2025-08-06,02:53:59.000,218,11045946,4725,0,1754448838,13182.076496319998,27159.587971739995,53331.58776888 2025-08-06,02:54:00.000,218,11045917,4805,0,1754448839,13182.089968939988,26698.173069330005,53331.60174312001 2025-08-06,02:54:01.000,218,11045917,4125,0,1754448840,13182.110177869989,26698.201265850003,53331.60174312001 2025-08-06,02:54:02.000,218,11045964,4605,0,1754448841,13182.089968939988,27620.918284590007,53331.53885904 2025-08-06,02:54:03.000,218,11045905,3965,0,1754448842,13182.096705249998,29927.68263492,53331.61571736 2025-08-06,02:54:04.000,218,11045898,3804,0,1754448843,13182.083232629993,31311.751113899998,53331.58776888 2025-08-06,02:54:05.000,218,11045894,4565,0,1754448844,13182.056287389998,29004.972665309993,53331.58078176001 2025-08-06,02:54:06.000,218,11045965,3885,0,1754448845,13182.063023699993,30389.076389940004,53331.53187192001 2025-08-06,02:54:07.000,218,11045868,4445,0,1754448846,13182.063023699993,29927.66148753,53331.57379464 2025-08-06,02:54:08.000,218,11045888,3365,0,1754448847,13182.089968939988,30388.9495056,53331.510910560006 2025-08-06,02:54:09.000,218,11045934,4605,0,1754448848,13182.056287389998,31773.081426749995,53331.510910560006 2025-08-06,02:54:10.000,218,11045917,4285,0,1754448849,13182.069760009988,28082.185155269995,53331.49693632 2025-08-06,02:54:11.000,218,11045959,4685,0,1754448850,13182.069760009988,32695.81254375,53331.56680752 2025-08-06,02:54:12.000,218,11045936,4165,0,1754448851,13182.056287389998,32695.7772981,53331.55283328001 2025-08-06,02:54:13.000,218,11045888,4445,0,1754448852,13182.089968939988,32234.383543079995,53331.5248848 2025-08-06,02:54:14.000,218,11045935,4285,0,1754448853,13182.110177869989,26236.722921270004,53331.50392344001 2025-08-06,02:54:15.000,218,11045987,4004,0,1754448854,13182.116914179998,25775.364411899995,53331.441039360005 2025-08-06,02:54:16.000,218,11045918,4485,0,1754448855,13182.123650489993,28543.45202595,53331.47597496 2025-08-06,02:54:17.000,218,11045912,4325,0,1754448856,13182.103441559993,29927.569848839994,53331.53187192001 2025-08-06,02:54:18.000,218,11045901,4885,0,1754448857,13182.130386799989,29004.810535319994,53331.46898784 2025-08-06,02:54:19.000,218,11045941,4965,0,1754448858,13182.150595729989,31772.982738930004,53331.53187192001 2025-08-06,02:54:20.000,218,11045895,4805,0,1754448859,13182.123650489993,28082.114663970002,53331.45501360001 2025-08-06,02:54:21.000,218,11045943,4845,0,1754448860,13182.130386799989,29466.176093820002,53331.46200072001 2025-08-06,02:54:22.000,218,11045938,4405,0,1754448861,13182.123650489993,29004.803486189994,53331.45501360001 2025-08-06,02:54:23.000,218,11045914,4645,0,1754448862,13182.130386799989,30850.167032369995,53331.51789768 2025-08-06,02:54:24.000,218,11045912,4605,0,1754448863,13182.184277279994,31311.56783652,53331.46898784 2025-08-06,02:54:25.000,218,11045931,4965,0,1754448864,13182.177540969999,31772.940444149994,53331.53885904 2025-08-06,02:54:26.000,218,11045919,4925,0,1754448865,13182.211222519989,27620.749105470008,53331.45501360001 2025-08-06,02:54:27.000,218,11045905,4885,0,1754448866,13182.217958829999,29466.169044690003,53331.46200072001 2025-08-06,02:54:28.000,218,11045862,4125,0,1754448867,13182.25164037999,32695.671561149997,53331.44802648 2025-08-06,02:54:29.000,218,11045935,5165,0,1754448868,13182.278585619999,25775.30096973,53331.42706512 2025-08-06,02:54:30.000,218,11045955,5044,0,1754448869,13182.33247609999,27620.742056339994,53331.44802648 2025-08-06,02:54:31.000,218,11045911,5125,0,1754448870,13182.35942134,31311.603082169997,53331.43405224001 2025-08-06,02:54:32.000,218,11045947,4845,0,1754448871,13182.37963027,32695.727954190006,53331.42706512 2025-08-06,02:54:33.000,218,11045931,4765,0,1754448872,13182.35942134,29466.225437729998,53331.38514240001 2025-08-06,02:54:34.000,218,11045900,4485,0,1754448873,13182.39310288999,35002.54869756001,53331.37815528 2025-08-06,02:54:35.000,218,11045866,4805,0,1754448874,13182.345948719994,30388.914259950005,53331.35719392 2025-08-06,02:54:36.000,218,11045941,3924,0,1754448875,13182.366157649994,29004.873977490002,53331.40610376 2025-08-06,02:54:37.000,218,11045915,4925,0,1754448876,13182.39310288999,31772.989788060004,53331.39911664 2025-08-06,02:54:38.000,218,11045872,4605,0,1754448877,13182.386366579995,31773.010935450002,53331.35719392 2025-08-06,02:54:39.000,218,11045895,4965,0,1754448878,13182.39310288999,28082.164007879997,53331.32924544 2025-08-06,02:54:40.000,218,11045879,4965,0,1754448879,13182.39310288999,24852.633294900006,53331.31527120001 2025-08-06,02:54:41.000,218,11045956,4285,0,1754448880,13182.37289395999,28082.206302659994,53331.30828408 2025-08-06,02:54:42.000,218,11045909,5125,0,1754448881,13182.386366579995,31773.03913197,53331.392129520005 2025-08-06,02:54:43.000,218,11045876,4485,0,1754448882,13182.426784439995,29004.838731840005,53331.343219680006 2025-08-06,02:54:44.000,218,11045931,4085,0,1754448883,13182.42004813,27159.432890879994,53331.343219680006 2025-08-06,02:54:45.000,218,11045925,4765,0,1754448884,13182.44025706,27620.798449380003,53331.35719392 2025-08-06,02:54:46.000,218,11045888,4685,0,1754448885,13182.43352074999,33157.10761095,53331.33623256001 2025-08-06,02:54:47.000,218,11045896,4565,0,1754448886,13182.426784439995,29004.88102662,53331.31527120001 2025-08-06,02:54:48.000,218,11045930,4725,0,1754448887,13182.44025706,28543.536615510006,53331.32924544 2025-08-06,02:54:49.000,218,11045929,4845,0,1754448888,13182.446993369995,29466.225437729998,53331.32924544 2025-08-06,02:54:50.000,218,11045877,4205,0,1754448889,13182.446993369995,27620.763203730006,53331.29430984001 2025-08-06,02:54:51.000,218,11045926,4685,0,1754448890,13182.45372967999,27159.475185660005,53331.30828408 2025-08-06,02:54:52.000,218,11045945,5005,0,1754448891,13182.406575509995,28543.543664640005,53331.2104644 2025-08-06,02:54:53.000,218,11045950,4365,0,1754448892,13182.406575509995,26698.05323412,53331.25238712 2025-08-06,02:54:54.000,218,11045926,4725,0,1754448893,13182.3998392,35002.45705887,53331.2803356 2025-08-06,02:54:55.000,218,11045930,4245,0,1754448894,13182.406575509995,28082.086467450004,53331.29430984001 2025-08-06,02:54:56.000,218,11045898,4485,0,1754448895,13182.406575509995,28543.395632910004,53331.28732272001 2025-08-06,02:54:57.000,218,11045927,4205,0,1754448896,13182.39310288999,29927.478210150002,53331.26636136001 2025-08-06,02:54:58.000,218,11045903,4885,0,1754448897,13182.33247609999,27159.313055670005,53331.273348480005 2025-08-06,02:54:59.000,218,11045906,4725,0,1754448898,13182.305530859994,30388.82262126,53331.273348480005 2025-08-06,02:55:00.000,218,11045866,4485,0,1754448899,13182.319003479999,28082.015976149996,53331.21745152001 2025-08-06,02:55:01.000,218,11045909,4125,0,1754448900,13182.33921241,27620.67156504,53331.2104644 2025-08-06,02:55:02.000,218,11045893,4685,0,1754448901,13182.29205823999,29927.478210150002,53331.25937424 2025-08-06,02:55:03.000,218,11045905,4685,0,1754448902,13182.325739789994,29004.669552720006,53331.24540000001 2025-08-06,02:55:04.000,218,11045901,5044,0,1754448903,13182.33247609999,26697.848809350005,53331.175528800006 2025-08-06,02:55:05.000,218,11045915,4165,0,1754448904,13182.298794549999,32234.150921790002,53331.18251592 2025-08-06,02:55:06.000,218,11045970,4525,0,1754448905,13182.298794549999,30388.695736919995,53331.23841288 2025-08-06,02:55:07.000,218,11045894,3485,0,1754448906,13182.265112999994,27620.579926349994,53331.20347728 2025-08-06,02:55:08.000,218,11045905,4845,0,1754448907,13182.29205823999,27620.551729829996,53331.23142576 2025-08-06,02:55:09.000,218,11045908,4485,0,1754448908,13182.319003479999,29004.648405329994,53331.19649016001 2025-08-06,02:55:10.000,218,11045948,3485,0,1754448909,13182.285321929994,35924.94850545,53331.20347728 2025-08-06,02:55:11.000,218,11045891,4165,0,1754448910,13182.278585619999,29927.35837494,53331.175528800006 2025-08-06,02:55:12.000,218,11045968,4645,0,1754448911,13182.231431449989,26697.834711090007,53331.14758032001 2025-08-06,02:55:13.000,218,11045910,4325,0,1754448912,13182.258376689999,31772.820608940005,53331.20347728 2025-08-06,02:55:14.000,218,11045950,4525,0,1754448913,13182.27184930999,34079.648401440005,53331.175528800006 2025-08-06,02:55:15.000,218,11045961,3924,0,1754448914,13182.29205823999,31772.841756330003,53331.13360608 2025-08-06,02:55:16.000,218,11045945,4965,0,1754448915,13182.29205823999,32234.228462219995,53331.19649016001 2025-08-06,02:55:17.000,218,11045954,3685,0,1754448916,13182.25164037999,31311.511443480005,53331.16854168001 2025-08-06,02:55:18.000,218,11045914,4645,0,1754448917,13182.285321929994,29466.084455129996,53331.175528800006 2025-08-06,02:55:19.000,218,11045885,3924,0,1754448918,13182.27184930999,28543.409731170002,53331.2104644 2025-08-06,02:55:20.000,218,11045919,4965,0,1754448919,13182.29205823999,29927.541652319997,53331.16155456 2025-08-06,02:55:21.000,218,11045915,5085,0,1754448920,13182.29205823999,30850.25867106,53331.09867048001 2025-08-06,02:55:22.000,218,11045918,4125,0,1754448921,13182.224695139994,27620.727958079995,53331.13360608 2025-08-06,02:55:23.000,218,11045907,4685,0,1754448922,13182.265112999994,29466.169044690003,53331.14758032001 2025-08-06,02:55:24.000,218,11045886,4645,0,1754448923,13182.29205823999,29466.19724121,53331.16854168001 2025-08-06,02:55:25.000,218,11045868,4605,0,1754448924,13182.29205823999,35463.886059540004,53331.16155456 2025-08-06,02:55:26.000,218,11045881,3804,0,1754448925,13182.29205823999,29927.534603189997,53331.154567440004 2025-08-06,02:55:27.000,218,11045901,4765,0,1754448926,13182.31226716999,29466.18314295,53331.12661896001 2025-08-06,02:55:28.000,218,11045934,3485,0,1754448927,13182.33921241,28543.501369859994,53331.18251592 2025-08-06,02:55:29.000,218,11045957,4085,0,1754448928,13182.33921241,28543.508418989994,53331.175528800006 2025-08-06,02:55:30.000,218,11045904,4525,0,1754448929,13182.37289395999,30388.97770212,53331.18251592 2025-08-06,02:55:31.000,218,11045811,3804,0,1754448930,13182.37963027,30850.350309750007,53331.224438640005 2025-08-06,02:55:32.000,218,11045857,4925,0,1754448931,13182.35942134,29004.88102662,53331.19649016001 2025-08-06,02:55:33.000,218,11045916,3444,0,1754448932,13182.406575509995,30389.005898639996,53331.14758032001 2025-08-06,02:55:34.000,218,11045851,5044,0,1754448933,13182.41331181999,27159.53862783,53331.18950304 2025-08-06,02:55:35.000,218,11045854,4405,0,1754448934,13182.42004813,31311.74406477,53331.28732272001 2025-08-06,02:55:36.000,218,11045871,4925,0,1754448935,13182.46046599,24391.324129440007,53331.24540000001 2025-08-06,02:55:37.000,218,11045885,4965,0,1754448936,13182.47393860999,28082.29089222,53331.25937424 2025-08-06,02:55:38.000,218,11045881,4965,0,1754448937,13182.47393860999,28082.28384309,53331.25238712 2025-08-06,02:55:39.000,218,11045938,3605,0,1754448938,13182.50088385,29927.731978829994,53331.322258320004 2025-08-06,02:55:40.000,218,11045903,4245,0,1754448939,13182.55477432999,29927.717880569995,53331.28732272001 2025-08-06,02:55:41.000,218,11045872,3845,0,1754448940,13182.487411229995,23930.029062240006,53331.2803356 2025-08-06,02:55:42.000,218,11045857,5005,0,1754448941,13182.487411229995,28082.28384309,53331.273348480005 2025-08-06,02:55:43.000,218,11045882,4485,0,1754448942,13182.54130171,28543.663499849994,53331.322258320004 2025-08-06,02:55:44.000,218,11045846,4285,0,1754448943,13182.49414753999,31311.821605200006,53331.30129696 2025-08-06,02:55:45.000,218,11045853,4045,0,1754448944,13182.50088385,30389.069340810005,53331.29430984001 2025-08-06,02:55:46.000,218,11045874,4525,0,1754448945,13182.507620159995,30389.048193420007,53331.30828408 2025-08-06,02:55:47.000,218,11045953,4965,0,1754448946,13182.446993369995,30850.44194844,53331.2803356 2025-08-06,02:55:48.000,218,11045879,4805,0,1754448947,13182.446993369995,32695.918280700003,53331.28732272001 2025-08-06,02:55:49.000,218,11045930,3325,0,1754448948,13182.45372967999,33618.515464230004,53331.273348480005 2025-08-06,02:55:50.000,218,11045884,4405,0,1754448949,13182.467202299995,28082.14286049,53331.31527120001 2025-08-06,02:55:51.000,218,11045939,4885,0,1754448950,13182.41331181999,27620.770252860006,53331.26636136001 2025-08-06,02:55:52.000,218,11045909,4965,0,1754448951,13182.3998392,26698.06028325,53331.23142576 2025-08-06,02:55:53.000,218,11045896,4405,0,1754448952,13182.386366579995,28543.487271599995,53331.23841288 2025-08-06,02:55:54.000,218,11045935,5044,0,1754448953,13182.3998392,29466.20429034,53331.26636136001 2025-08-06,02:55:55.000,218,11045922,4325,0,1754448954,13182.406575509995,29927.555750579995,53331.30129696 2025-08-06,02:55:56.000,218,11045907,3965,0,1754448955,13182.3998392,28543.480222469996,53331.26636136001 2025-08-06,02:55:57.000,218,11045916,4405,0,1754448956,13182.366157649994,26236.62423345,53331.23841288 2025-08-06,02:55:58.000,218,11045922,4365,0,1754448957,13182.386366579995,30388.886063430007,53331.30129696 2025-08-06,02:55:59.000,218,11045937,4885,0,1754448958,13182.39310288999,29466.133799040006,53331.23841288 2025-08-06,02:56:00.000,218,11045929,4925,0,1754448959,13182.366157649994,30388.921309080004,53331.23142576 2025-08-06,02:56:01.000,218,11045889,4805,0,1754448960,13182.325739789994,31772.996837190003,53331.23841288 2025-08-06,02:56:02.000,218,11045927,4805,0,1754448961,13182.305530859994,35463.857863020006,53331.20347728 2025-08-06,02:56:03.000,218,11045928,4645,0,1754448962,13182.29205823999,25313.949509490005,53331.19649016001 2025-08-06,02:56:04.000,218,11045884,4445,0,1754448963,13182.31226716999,29004.852830100004,53331.23841288 2025-08-06,02:56:05.000,218,11045880,4445,0,1754448964,13182.265112999994,28082.13581136,53331.2104644 2025-08-06,02:56:06.000,218,11045893,5125,0,1754448965,13182.265112999994,23468.593012440004,53331.18950304 2025-08-06,02:56:07.000,218,11045924,4565,0,1754448966,13182.278585619999,32234.432886990005,53331.19649016001 2025-08-06,02:56:08.000,218,11045954,4565,0,1754448967,13182.231431449989,29466.295929030006,53331.24540000001 2025-08-06,02:56:09.000,218,11045902,3485,0,1754448968,13182.177540969999,30389.034095159994,53331.2104644 2025-08-06,02:56:10.000,218,11045903,3845,0,1754448969,13182.170804659989,36386.631274800005,53331.21745152001 2025-08-06,02:56:11.000,218,11045863,5044,0,1754448970,13182.157332039998,27620.875989809996,53331.25238712 2025-08-06,02:56:12.000,218,11045917,4885,0,1754448971,13182.143859419994,32695.819592879998,53331.224438640005 2025-08-06,02:56:13.000,218,11045886,3725,0,1754448972,13182.116914179998,30389.005898639996,53331.23841288 2025-08-06,02:56:14.000,218,11045941,4965,0,1754448973,13182.157332039998,29466.317076420004,53331.26636136001 2025-08-06,02:56:15.000,218,11045890,4605,0,1754448974,13182.143859419994,30389.034095159994,53331.175528800006 2025-08-06,02:56:16.000,218,11045910,4725,0,1754448975,13182.089968939988,32234.51042742,53331.224438640005 2025-08-06,02:56:17.000,218,11045850,3485,0,1754448976,13182.083232629993,26236.849805610007,53331.09867048001 2025-08-06,02:56:18.000,218,11045902,4485,0,1754448977,13182.096705249998,29466.34527294,53331.1405932 2025-08-06,02:56:19.000,218,11045913,5005,0,1754448978,13182.056287389998,28082.28384309,53331.175528800006 2025-08-06,02:56:20.000,218,11045861,4085,0,1754448979,13182.049551079988,28543.684647240007,53331.14758032001 2025-08-06,02:56:21.000,218,11045884,4525,0,1754448980,13182.015869529998,28543.712843760004,53331.154567440004 2025-08-06,02:56:22.000,218,11045968,4445,0,1754448981,13182.022605839993,38232.20629488,53331.154567440004 2025-08-06,02:56:23.000,218,11045925,5085,0,1754448982,13182.029342149988,28082.319088739998,53331.16155456 2025-08-06,02:56:24.000,218,11045890,3605,0,1754448983,13182.036078459998,28543.635303329997,53331.18251592 2025-08-06,02:56:25.000,218,11045932,4525,0,1754448984,13181.995660599998,33157.27679007,53331.18950304 2025-08-06,02:56:26.000,218,11045939,4965,0,1754448985,13182.002396909993,25314.111639480005,53331.13360608 2025-08-06,02:56:27.000,218,11045877,5205,0,1754448986,13181.975451669998,31311.807506940007,53331.14758032001 2025-08-06,02:56:28.000,218,11045891,5044,0,1754448987,13181.955242739998,33618.607102919996,53331.19649016001 2025-08-06,02:56:29.000,218,11045935,3924,0,1754448988,13181.921561189993,28543.684647240007,53331.11963184001 2025-08-06,02:56:30.000,218,11045951,4925,0,1754448989,13181.887879640002,30389.097537330003,53331.09168336 2025-08-06,02:56:31.000,218,11045924,4485,0,1754448990,13181.860934399992,29927.6544384,53331.16155456 2025-08-06,02:56:32.000,218,11045963,4805,0,1754448991,13181.887879640002,29927.689684049998,53331.11963184001 2025-08-06,02:56:33.000,218,11045934,4605,0,1754448992,13181.914824879997,28543.684647240007,53331.08469624 2025-08-06,02:56:34.000,218,11045891,4725,0,1754448993,13181.881143329992,29927.746077090007,53331.01482504 2025-08-06,02:56:35.000,218,11045885,5005,0,1754448994,13181.854198089997,29466.394616849997,53331.06373488 2025-08-06,02:56:36.000,218,11045924,4445,0,1754448995,13181.813780229997,28543.628254199997,53331.02181216 2025-08-06,02:56:37.000,218,11045903,5005,0,1754448996,13181.807043920002,34541.3100234,53331.06373488 2025-08-06,02:56:38.000,218,11045952,4445,0,1754448997,13181.753153439997,30389.076389940004,53331.07770912001 2025-08-06,02:56:39.000,218,11045902,4205,0,1754448998,13181.705999270001,35002.64738538,53331.02181216 2025-08-06,02:56:40.000,218,11045922,4445,0,1754448999,13181.712735579997,30389.012947769996,53331.02181216 2025-08-06,02:56:41.000,218,11045875,4765,0,1754449000,13181.685790340001,27620.918284590007,53331.06373488 2025-08-06,02:56:42.000,218,11045928,4445,0,1754449001,13181.699262959992,28082.206302659994,53330.99386368 2025-08-06,02:56:43.000,218,11045893,4045,0,1754449002,13181.672317719996,32695.727954190006,53330.95194096001 2025-08-06,02:56:44.000,218,11045859,4765,0,1754449003,13181.658845099992,28082.199253529994,53330.95892808001 2025-08-06,02:56:45.000,218,11045869,3845,0,1754449004,13181.672317719996,27620.8266459,53330.93097960001 2025-08-06,02:56:46.000,218,11045851,5044,0,1754449005,13181.658845099992,29466.246585119996,53330.88206976001 2025-08-06,02:56:47.000,218,11045942,4285,0,1754449006,13181.658845099992,34079.82462969,53330.889056880005 2025-08-06,02:56:48.000,218,11045932,4405,0,1754449007,13181.611690929996,31773.0461811,53330.937966720005 2025-08-06,02:56:49.000,218,11045928,4445,0,1754449008,13181.611690929996,30389.012947769996,53330.91700536 2025-08-06,02:56:50.000,218,11045949,4765,0,1754449009,13181.631899859996,31773.095525009994,53330.90303112 2025-08-06,02:56:51.000,218,11045923,4004,0,1754449010,13181.645372480001,30850.350309750007,53330.88206976001 2025-08-06,02:56:52.000,218,11045956,4645,0,1754449011,13181.631899859996,28543.571861160002,53330.93097960001 2025-08-06,02:56:53.000,218,11045872,3605,0,1754449012,13181.652108789996,26698.144872810008,53330.86110840001 2025-08-06,02:56:54.000,218,11045951,4165,0,1754449013,13181.665581410001,27159.53862783,53330.86809552 2025-08-06,02:56:55.000,218,11045959,4885,0,1754449014,13181.638636169992,28543.571861160002,53330.90303112 2025-08-06,02:56:56.000,218,11045936,3725,0,1754449015,13181.658845099992,27159.439940009994,53330.84713416 2025-08-06,02:56:57.000,218,11045965,4965,0,1754449016,13181.625163550001,30850.293916709998,53330.92399248 2025-08-06,02:56:58.000,218,11045815,3965,0,1754449017,13181.618427239991,27620.812547640002,53330.86809552 2025-08-06,02:56:59.000,218,11045932,4485,0,1754449018,13181.618427239991,25775.378510159993,53330.840147040006 2025-08-06,02:57:00.000,218,11045917,3924,0,1754449019,13181.618427239991,25775.343264509997,53330.84713416 2025-08-06,02:57:01.000,218,11045961,4805,0,1754449020,13181.618427239991,36386.56783263,53330.8261728 2025-08-06,02:57:02.000,218,11045910,4485,0,1754449021,13181.584745690001,28082.1217131,53330.88206976001 2025-08-06,02:57:03.000,218,11045929,4325,0,1754449022,13181.584745690001,29927.548701449996,53330.889056880005 2025-08-06,02:57:04.000,218,11045958,4605,0,1754449023,13181.551064139996,24391.197245100004,53330.8261728 2025-08-06,02:57:05.000,218,11045974,3525,0,1754449024,13181.584745690001,28082.058270930007,53330.79822432 2025-08-06,02:57:06.000,218,11045911,4885,0,1754449025,13181.517382589991,26697.982742819993,53330.79822432 2025-08-06,02:57:07.000,218,11045934,4325,0,1754449026,13181.490437349996,29927.435915370006,53330.84713416 2025-08-06,02:57:08.000,218,11045962,4405,0,1754449027,13181.450019489996,25775.230478430007,53330.819185680004 2025-08-06,02:57:09.000,218,11045901,4805,0,1754449028,13181.450019489996,30850.12473759,53330.81219856001 2025-08-06,02:57:10.000,218,11045974,4525,0,1754449029,13181.41633793999,30850.1035902,53330.840147040006 2025-08-06,02:57:11.000,218,11045920,4445,0,1754449030,13181.389392699995,27159.172073070004,53330.79822432 2025-08-06,02:57:12.000,218,11045921,5085,0,1754449031,13181.38265639,32234.038135709998,53330.80521144 2025-08-06,02:57:13.000,218,11045954,3525,0,1754449032,13181.3220296,29927.217392339997,53330.79822432 2025-08-06,02:57:14.000,218,11045964,4565,0,1754449033,13181.30182067,31772.616184169994,53330.70739176 2025-08-06,02:57:15.000,218,11045948,4485,0,1754449034,13181.30182067,27159.05223786,53330.76328872001 2025-08-06,02:57:16.000,218,11045891,4965,0,1754449035,13181.27487542999,34540.739043869995,53330.672456160006 2025-08-06,02:57:17.000,218,11045894,3444,0,1754449036,13181.26140281,30849.870968910007,53330.63053344 2025-08-06,02:57:18.000,218,11045923,5085,0,1754449037,13181.227721259995,29465.767244279996,53330.651494800004 2025-08-06,02:57:19.000,218,11045870,3525,0,1754449038,13181.23445756999,27620.3332068,53330.71437888001 2025-08-06,02:57:20.000,218,11045926,4565,0,1754449039,13181.167094469994,26236.215383910006,53330.64450768001 2025-08-06,02:57:21.000,218,11045921,4805,0,1754449040,13181.167094469994,30849.835723259996,53330.651494800004 2025-08-06,02:57:22.000,218,11045941,4605,0,1754449041,13181.146885539994,29927.03411496,53330.62354632001 2025-08-06,02:57:23.000,218,11045908,4525,0,1754449042,13181.146885539994,32233.85485833,53330.672456160006 2025-08-06,02:57:24.000,218,11045898,3485,0,1754449043,13181.1199403,29927.069360609996,53330.63053344 2025-08-06,02:57:25.000,218,11045922,4525,0,1754449044,13181.099731369999,29004.373489260004,53330.58861072 2025-08-06,02:57:26.000,218,11045902,3804,0,1754449045,13181.106467679994,28542.96563598,53330.57463648001 2025-08-06,02:57:27.000,218,11045923,5005,0,1754449046,13181.099731369999,35001.94952151,53330.602584960005 2025-08-06,02:57:28.000,218,11045892,4405,0,1754449047,13181.106467679994,31311.166036110008,53330.63053344 2025-08-06,02:57:29.000,218,11045937,4965,0,1754449048,13181.11320398999,28542.979734239998,53330.60957208 2025-08-06,02:57:30.000,218,11045945,4845,0,1754449049,13181.066049819994,28081.63532313,53330.51873952 2025-08-06,02:57:31.000,218,11045883,4965,0,1754449050,13181.09299505999,25774.885071059995,53330.5117524 2025-08-06,02:57:32.000,218,11045924,4485,0,1754449051,13181.079522439999,28081.64237226,53330.5117524 2025-08-06,02:57:33.000,218,11045931,4004,0,1754449052,13181.045840889994,29465.696752980002,53330.504765280006 2025-08-06,02:57:34.000,218,11045922,3525,0,1754449053,13181.086258749994,26236.257678690003,53330.483803920004 2025-08-06,02:57:35.000,218,11045929,4085,0,1754449054,13181.1199403,26236.201285650008,53330.49079104 2025-08-06,02:57:36.000,218,11045879,4965,0,1754449055,13181.126676609994,29465.753146019997,53330.49079104 2025-08-06,02:57:37.000,218,11045899,4125,0,1754449056,13181.11320398999,31772.482250700006,53330.41393272 2025-08-06,02:57:38.000,218,11045922,4525,0,1754449057,13181.13341291999,29004.40168578,53330.37899712001 2025-08-06,02:57:39.000,218,11045929,5044,0,1754449058,13181.13341291999,30388.441968240004,53330.41393272 2025-08-06,02:57:40.000,218,11045914,3525,0,1754449059,13181.13341291999,28081.677617909998,53330.434894080005 2025-08-06,02:57:41.000,218,11045915,4925,0,1754449060,13181.126676609994,27620.35435419,53330.45585544001 2025-08-06,02:57:42.000,218,11045888,4565,0,1754449061,13181.106467679994,27620.297961150005,53330.45585544001 2025-08-06,02:57:43.000,218,11045881,5125,0,1754449062,13181.086258749994,29465.73904776,53330.39297136 2025-08-06,02:57:44.000,218,11045969,5044,0,1754449063,13181.09299505999,26697.58799154,53330.37899712001 2025-08-06,02:57:45.000,218,11045956,4485,0,1754449064,13181.086258749994,31772.461103309994,53330.37201 2025-08-06,02:57:46.000,218,11045902,4565,0,1754449065,13181.086258749994,27158.939451779996,53330.37899712001 2025-08-06,02:57:47.000,218,11045894,3444,0,1754449066,13181.09299505999,37308.80551053,53330.35104864 2025-08-06,02:57:48.000,218,11045895,4125,0,1754449067,13181.05257719999,33156.522533159994,53330.37899712001 2025-08-06,02:57:49.000,218,11045876,4565,0,1754449068,13181.03236826999,31311.130790459996,53330.2322676 2025-08-06,02:57:50.000,218,11045882,4325,0,1754449069,13181.005423029994,31772.482250700006,53330.32310016 2025-08-06,02:57:51.000,218,11045897,5005,0,1754449070,13180.998686719999,29004.345292740007,53330.32310016 2025-08-06,02:57:52.000,218,11045915,5005,0,1754449071,13181.025631959994,30388.406722590007,53330.218293360005 2025-08-06,02:57:53.000,218,11045870,4485,0,1754449072,13180.971741479989,33156.47318925,53330.32310016 2025-08-06,02:57:54.000,218,11045856,4805,0,1754449073,13180.958268859998,33617.88809166,53330.30912592001 2025-08-06,02:57:55.000,218,11045906,3565,0,1754449074,13180.991950409989,29927.00591844,53330.26021608001 2025-08-06,02:57:56.000,218,11045873,4325,0,1754449075,13180.991950409989,29465.696752980002,53330.23925472001 2025-08-06,02:57:57.000,218,11045824,3804,0,1754449076,13180.991950409989,29465.626261679994,53330.197332 2025-08-06,02:57:58.000,218,11045863,4125,0,1754449077,13181.005423029994,33617.866944270005,53330.24624184 2025-08-06,02:57:59.000,218,11045836,4645,0,1754449078,13180.978477789999,28081.571880960008,53330.20431912 2025-08-06,02:58:00.000,218,11045873,4965,0,1754449079,13180.965005169994,31311.025053510006,53330.218293360005 2025-08-06,02:58:01.000,218,11045891,4085,0,1754449080,13180.938059929998,26697.468156329996,53330.169383520006 2025-08-06,02:58:02.000,218,11045869,5005,0,1754449081,13180.931323619989,33617.75415819,53330.169383520006 2025-08-06,02:58:03.000,218,11045882,4565,0,1754449082,13180.958268859998,27620.135831160005,53330.21130624001 2025-08-06,02:58:04.000,218,11045888,4365,0,1754449083,13180.951532549989,29465.598065159997,53330.19034488001 2025-08-06,02:58:05.000,218,11045836,4285,0,1754449084,13180.965005169994,28081.50843879,53330.099512320005 2025-08-06,02:58:06.000,218,11045857,4965,0,1754449085,13180.971741479989,32233.671580950002,53330.099512320005 2025-08-06,02:58:07.000,218,11045884,4445,0,1754449086,13180.991950409989,28542.838751639996,53330.10649944 2025-08-06,02:58:08.000,218,11045825,4845,0,1754449087,13181.018895649999,24390.59806905,53330.10649944 2025-08-06,02:58:09.000,218,11045896,4645,0,1754449088,13180.991950409989,31310.94046395,53330.148422160004 2025-08-06,02:58:10.000,218,11045860,3645,0,1754449089,13181.005423029994,31310.954562209998,53330.07855096 2025-08-06,02:58:11.000,218,11045864,3685,0,1754449090,13181.012159339989,29465.499377340006,53330.099512320005 2025-08-06,02:58:12.000,218,11045926,4365,0,1754449091,13181.07278612999,29004.126769709997,53330.07855096 2025-08-06,02:58:13.000,218,11045883,4845,0,1754449092,13181.03236826999,33156.33220665,53330.07156384001 2025-08-06,02:58:14.000,218,11045931,4125,0,1754449093,13181.066049819994,28081.437947490005,53330.07855096 2025-08-06,02:58:15.000,218,11045937,5044,0,1754449094,13181.079522439999,29465.499377340006,53330.06457672 2025-08-06,02:58:16.000,218,11045882,3565,0,1754449095,13181.039104579999,31772.291924189994,53330.02265400001 2025-08-06,02:58:17.000,218,11045931,3645,0,1754449096,13181.025631959994,30388.272789120005,53330.02265400001 2025-08-06,02:58:18.000,218,11045931,4125,0,1754449097,13181.05257719999,28542.768260340003,53330.03662824 2025-08-06,02:58:19.000,218,11045946,3645,0,1754449098,13181.045840889994,34078.97873409001,53330.00867976 2025-08-06,02:58:20.000,218,11045914,4405,0,1754449099,13181.018895649999,27158.72797788,53329.95278280001 2025-08-06,02:58:21.000,218,11045882,3725,0,1754449100,13180.991950409989,28542.768260340003,53329.9877184 2025-08-06,02:58:22.000,218,11045888,4485,0,1754449101,13180.991950409989,27158.692732230003,53329.93880856 2025-08-06,02:58:23.000,218,11045912,3924,0,1754449102,13181.005423029994,26235.989811749998,53329.99470552001 2025-08-06,02:58:24.000,218,11045933,4085,0,1754449103,13180.985214099994,31310.891120040003,53329.90387296001 2025-08-06,02:58:25.000,218,11045968,4485,0,1754449104,13181.012159339989,35001.68165457,53329.93880856 2025-08-06,02:58:26.000,218,11045903,4885,0,1754449105,13180.951532549989,28081.395652709994,53329.97374416001 2025-08-06,02:58:27.000,218,11045904,4405,0,1754449106,13181.005423029994,26236.010959139996,53329.95278280001 2025-08-06,02:58:28.000,218,11045911,4045,0,1754449107,13180.965005169994,26235.912271320005,53329.95278280001 2025-08-06,02:58:29.000,218,11045900,3485,0,1754449108,13180.965005169994,30849.518512409995,53329.91086008 2025-08-06,02:58:30.000,218,11045951,4845,0,1754449109,13180.965005169994,26697.291928079998,53329.9877184 2025-08-06,02:58:31.000,218,11045924,3725,0,1754449110,13180.944796239994,29004.049229280005,53329.97374416001 2025-08-06,02:58:32.000,218,11045918,4805,0,1754449111,13180.917850999998,29004.049229280005,53329.931821440005 2025-08-06,02:58:33.000,218,11045863,4885,0,1754449112,13180.917850999998,24851.864939730003,53329.9178472 2025-08-06,02:58:34.000,218,11045923,4925,0,1754449113,13180.958268859998,31772.186187240004,53329.834001760006 2025-08-06,02:58:35.000,218,11045918,4365,0,1754449114,13180.904378379993,29926.801493670006,53329.89688584 2025-08-06,02:58:36.000,218,11045937,4165,0,1754449115,13180.958268859998,31772.186187240004,53329.834001760006 2025-08-06,02:58:37.000,218,11045972,4325,0,1754449116,13180.958268859998,28081.33221054,53329.79906616 2025-08-06,02:58:38.000,218,11045917,4885,0,1754449117,13180.965005169994,34079.028078,53329.84098888 2025-08-06,02:58:39.000,218,11045908,3685,0,1754449118,13180.938059929998,30388.14590478,53329.77810480001 2025-08-06,02:58:40.000,218,11045901,5365,0,1754449119,13180.917850999998,26697.221436780004,53329.77810480001 2025-08-06,02:58:41.000,218,11045926,4245,0,1754449120,13180.944796239994,31772.157990720007,53329.85496312001 2025-08-06,02:58:42.000,218,11045920,4485,0,1754449121,13180.897642069998,32233.53764748,53329.813040400004 2025-08-06,02:58:43.000,218,11045922,4525,0,1754449122,13180.917850999998,30849.419824590004,53329.764130560005 2025-08-06,02:58:44.000,218,11045895,4125,0,1754449123,13180.938059929998,30849.45507024,53329.79906616 2025-08-06,02:58:45.000,218,11045910,4805,0,1754449124,13180.958268859998,37769.83271079,53329.77810480001 2025-08-06,02:58:46.000,218,11045924,3565,0,1754449125,13180.917850999998,31310.834726999994,53329.75714344001 2025-08-06,02:58:47.000,218,11045893,5005,0,1754449126,13180.938059929998,29926.71690411,53329.72220784 2025-08-06,02:58:48.000,218,11045911,4885,0,1754449127,13180.944796239994,33617.5920282,53329.80605328001 2025-08-06,02:58:49.000,218,11045983,4685,0,1754449128,13180.965005169994,27620.02304508,53329.73618208001 2025-08-06,02:58:50.000,218,11045934,4525,0,1754449129,13180.924587309994,25313.20935084,53329.73618208001 2025-08-06,02:58:51.000,218,11045934,4405,0,1754449130,13180.904378379993,32233.502401830003,53329.813040400004 2025-08-06,02:58:52.000,218,11045847,4965,0,1754449131,13180.917850999998,34540.3231452,53329.7431692 2025-08-06,02:58:53.000,218,11045917,5125,0,1754449132,13180.944796239994,33617.62727385,53329.77810480001 2025-08-06,02:58:54.000,218,11045916,4645,0,1754449133,13180.924587309994,32233.608138779993,53329.79207904 2025-08-06,02:58:55.000,218,11045938,3485,0,1754449134,13180.938059929998,31772.21438376,53329.73618208001 2025-08-06,02:58:56.000,218,11045953,5044,0,1754449135,13180.938059929998,29465.41478778,53329.77810480001 2025-08-06,02:58:57.000,218,11045939,5205,0,1754449136,13180.951532549989,27619.980750300005,53329.69425936 2025-08-06,02:58:58.000,218,11045941,5005,0,1754449137,13180.931323619989,25313.167056060003,53329.764130560005 2025-08-06,02:58:59.000,218,11045912,4645,0,1754449138,13180.904378379993,29004.056278410004,53329.7431692 2025-08-06,02:59:00.000,218,11045953,4925,0,1754449139,13180.917850999998,27620.01599595,53329.7431692 2025-08-06,02:59:01.000,218,11045918,4645,0,1754449140,13180.904378379993,29465.40773865,53329.72220784 2025-08-06,02:59:02.000,218,11045895,5005,0,1754449141,13180.884169449993,28081.275817500005,53329.72919496 2025-08-06,02:59:03.000,218,11045945,4925,0,1754449142,13180.877433139998,30388.068364349994,53329.72919496 2025-08-06,02:59:04.000,218,11045940,4685,0,1754449143,13180.850487899988,33156.177125789996,53329.75015632 2025-08-06,02:59:05.000,218,11045916,4605,0,1754449144,13180.843751589993,29004.028081890006,53329.68028512 2025-08-06,02:59:06.000,218,11045914,4525,0,1754449145,13180.837015279998,32233.446008789993,53329.70124648 2025-08-06,02:59:07.000,218,11045944,4485,0,1754449146,13180.803333729993,27158.55174963,53329.77111768 2025-08-06,02:59:08.000,218,11045922,4645,0,1754449147,13180.830278969988,34078.89414453,53329.72220784 2025-08-06,02:59:09.000,218,11045957,4645,0,1754449148,13180.830278969988,28542.63432687,53329.65233664 2025-08-06,02:59:10.000,218,11045924,4445,0,1754449149,13180.843751589993,25774.440975870006,53329.75015632 2025-08-06,02:59:11.000,218,11045959,4925,0,1754449150,13180.850487899988,28081.205326199997,53329.68028512 2025-08-06,02:59:12.000,218,11045898,4365,0,1754449151,13180.783124799993,30849.328185899998,53329.673298 2025-08-06,02:59:13.000,218,11045943,4845,0,1754449152,13180.810070039988,27158.453061809996,53329.673298 2025-08-06,02:59:14.000,218,11045940,4525,0,1754449153,13180.776388489998,31771.995860730007,53329.58246544 2025-08-06,02:59:15.000,218,11045913,4925,0,1754449154,13180.742706939993,32233.3543701,53329.666310880006 2025-08-06,02:59:16.000,218,11045942,4445,0,1754449155,13180.803333729993,29926.611167159994,53329.673298 2025-08-06,02:59:17.000,218,11045604,4365,0,1754449156,13180.803333729993,30387.899185229995,53329.68028512 2025-08-06,02:59:18.000,218,11045542,4605,0,1754449157,13180.769652180003,29465.146920839994,53329.65233664 2025-08-06,02:59:19.000,218,11045621,4085,0,1754449158,13180.783124799993,31771.932418559998,53329.61740104001 2025-08-06,02:59:20.000,218,11045580,3645,0,1754449159,13180.776388489998,34078.72496541,53329.61041392001 2025-08-06,02:59:21.000,218,11045584,3685,0,1754449160,13180.756179559998,29003.830706249995,53329.666310880006 2025-08-06,02:59:22.000,218,11045603,4885,0,1754449161,13180.729234320002,27619.71288336,53329.666310880006 2025-08-06,02:59:23.000,218,11045570,4445,0,1754449162,13180.729234320002,29926.498381080004,53329.69425936 2025-08-06,02:59:24.000,218,11045592,3605,0,1754449163,13180.729234320002,29003.816607989997,53329.666310880006 2025-08-06,02:59:25.000,218,11045602,4365,0,1754449164,13180.769652180003,26697.073405050003,53329.666310880006 2025-08-06,02:59:26.000,218,11045579,4125,0,1754449165,13180.783124799993,28542.47219688,53329.65233664 2025-08-06,02:59:27.000,218,11045631,4965,0,1754449166,13180.810070039988,30849.222448950008,53329.63836240001 2025-08-06,02:59:28.000,218,11045567,3924,0,1754449167,13180.830278969988,34078.76021106,53329.673298 2025-08-06,02:59:29.000,218,11045618,4605,0,1754449168,13180.890905759989,32233.38256662,53329.65233664 2025-08-06,02:59:30.000,218,11045618,4365,0,1754449169,13180.877433139998,30849.30703851,53329.63137528 2025-08-06,02:59:31.000,218,11045613,4325,0,1754449170,13180.863960519993,27158.502405720006,53329.61740104001 2025-08-06,02:59:32.000,218,11045584,4525,0,1754449171,13180.931323619989,27619.839767700003,53329.645349520004 2025-08-06,02:59:33.000,218,11045568,3725,0,1754449172,13180.944796239994,31310.679646139994,53329.57547832 2025-08-06,02:59:34.000,218,11045614,4405,0,1754449173,13180.944796239994,31772.038155510003,53329.62438816 2025-08-06,02:59:35.000,218,11045608,4485,0,1754449174,13180.944796239994,30849.335235029997,53329.666310880006 2025-08-06,02:59:36.000,218,11045598,4565,0,1754449175,13180.958268859998,30849.342284159997,53329.61740104001 2025-08-06,02:59:37.000,218,11045576,3405,0,1754449176,13180.971741479989,27619.88206248,53329.55451696 2025-08-06,02:59:38.000,218,11045553,5005,0,1754449177,13181.018895649999,31772.045204640002,53329.62438816 2025-08-06,02:59:39.000,218,11045609,4965,0,1754449178,13181.07278612999,27158.495356590007,53329.70124648 2025-08-06,02:59:40.000,218,11045578,4405,0,1754449179,13181.079522439999,27158.55174963,53329.666310880006 2025-08-06,02:59:41.000,218,11045573,4165,0,1754449180,13181.09299505999,28081.289915760004,53329.63836240001 2025-08-06,02:59:42.000,218,11045610,4445,0,1754449181,13181.09299505999,33156.13483101,53329.645349520004 2025-08-06,02:59:43.000,218,11045581,4885,0,1754449182,13181.126676609994,27619.917308129996,53329.666310880006 2025-08-06,02:59:44.000,218,11045650,4125,0,1754449183,13181.13341291999,30388.047216959996,53329.65932376001 2025-08-06,02:59:45.000,218,11045624,3685,0,1754449184,13181.106467679994,26697.080454180003,53329.715220720005 2025-08-06,02:59:46.000,218,11045591,4925,0,1754449185,13181.15362184999,31771.932418559998,53329.75015632 2025-08-06,02:59:47.000,218,11045581,4925,0,1754449186,13181.18056709,29003.837755379995,53329.666310880006 2025-08-06,02:59:48.000,218,11045608,4445,0,1754449187,13181.19403970999,29465.2315104,53329.65932376001 2025-08-06,02:59:49.000,218,11045589,4085,0,1754449188,13181.207512329995,28081.120736640005,53329.75015632 2025-08-06,02:59:50.000,218,11045607,4845,0,1754449189,13181.167094469994,33617.30301387,53329.70124648 2025-08-06,02:59:51.000,218,11045639,5044,0,1754449190,13181.167094469994,28542.394656450007,53329.63836240001 2025-08-06,02:59:52.000,218,11045647,4965,0,1754449191,13181.207512329995,31310.45407398,53329.673298 2025-08-06,02:59:53.000,218,11045588,4565,0,1754449192,13181.23445756999,30387.772300890007,53329.61740104001 2025-08-06,02:59:54.000,218,11045583,4965,0,1754449193,13181.28161174,33155.89516059001,53329.645349520004 2025-08-06,02:59:55.000,218,11045592,4725,0,1754449194,13181.30182067,31771.791435959996,53329.63836240001 2025-08-06,02:59:56.000,218,11045599,5165,0,1754449195,13181.308556979995,25312.835746950004,53329.65932376001 2025-08-06,02:59:57.000,218,11045640,4405,0,1754449196,13181.31529328999,32233.156994460005,53329.75015632 2025-08-06,02:59:58.000,218,11045577,4885,0,1754449197,13181.35571114999,31310.475221369998,53329.70124648 2025-08-06,02:59:59.000,218,11045631,4765,0,1754449198,13181.34223853,30387.737055239995,53329.75015632 2025-08-06,03:00:00.000,218,11045600,4645,0,1754449199,13181.39612900999,34078.534638900004,53329.764130560005 2025-08-06,03:00:01.000,218,11045615,4925,0,1754449200,13181.429810559996,29003.710871040006,53329.73618208001 2025-08-06,03:00:02.000,218,11045592,4485,0,1754449201,13181.490437349996,31771.833730740007,53329.73618208001 2025-08-06,03:00:03.000,218,11045579,4925,0,1754449202,13181.497173659991,27158.297980949996,53329.70823360001 2025-08-06,03:00:04.000,218,11045635,3924,0,1754449203,13181.54432783,30387.821644800002,53329.666310880006 2025-08-06,03:00:05.000,218,11045603,5245,0,1754449204,13181.551064139996,29926.463135430007,53329.68028512 2025-08-06,03:00:06.000,218,11045632,3605,0,1754449205,13181.584745690001,27619.70583423,53329.70823360001 2025-08-06,03:00:07.000,218,11045613,3765,0,1754449206,13181.631899859996,30849.222448950008,53329.72220784 2025-08-06,03:00:08.000,218,11045607,4885,0,1754449207,13181.665581410001,27619.804522050006,53329.715220720005 2025-08-06,03:00:09.000,218,11045635,4885,0,1754449208,13181.658845099992,24390.29495646,53329.65233664 2025-08-06,03:00:10.000,218,11045583,5125,0,1754449209,13181.692526649997,29465.266756049998,53329.666310880006 2025-08-06,03:00:11.000,218,11045624,4365,0,1754449210,13181.699262959992,32694.719928599996,53329.68727224001 2025-08-06,03:00:12.000,218,11045618,4485,0,1754449211,13181.705999270001,30849.342284159997,53329.72220784 2025-08-06,03:00:13.000,218,11045563,4925,0,1754449212,13181.739680819992,29465.294952569995,53329.68028512 2025-08-06,03:00:14.000,218,11045601,4765,0,1754449213,13181.719471889992,30388.026069569998,53329.68028512 2025-08-06,03:00:15.000,218,11045610,4645,0,1754449214,13181.726208200002,29003.9364432,53329.7431692 2025-08-06,03:00:16.000,218,11045635,4805,0,1754449215,13181.739680819992,28081.219424459996,53329.73618208001 2025-08-06,03:00:17.000,218,11045639,4725,0,1754449216,13181.766626060002,25313.138859540006,53329.77111768 2025-08-06,03:00:18.000,218,11045601,4845,0,1754449217,13181.773362369997,30849.4691685,53329.70823360001 2025-08-06,03:00:19.000,218,11045591,4965,0,1754449218,13181.759889749992,29926.752149759996,53329.75015632 2025-08-06,03:00:20.000,218,11045607,4885,0,1754449219,13181.739680819992,27158.657486580007,53329.77111768 2025-08-06,03:00:21.000,218,11045623,4885,0,1754449220,13181.780098679992,29926.766248019994,53329.77111768 2025-08-06,03:00:22.000,218,11045578,4405,0,1754449221,13181.732944509997,25313.223449099998,53329.7431692 2025-08-06,03:00:23.000,218,11045616,4325,0,1754449222,13181.786834990002,35924.34932940001,53329.7431692 2025-08-06,03:00:24.000,218,11045603,4845,0,1754449223,13181.773362369997,31772.256678539998,53329.80605328001 2025-08-06,03:00:25.000,218,11045618,3444,0,1754449224,13181.766626060002,27158.664535710006,53329.72919496 2025-08-06,03:00:26.000,218,11045582,4485,0,1754449225,13181.773362369997,29004.056278410004,53329.82002752 2025-08-06,03:00:27.000,218,11045612,4445,0,1754449226,13181.780098679992,32233.615187910007,53329.79906616 2025-08-06,03:00:28.000,218,11045599,4805,0,1754449227,13181.766626060002,30388.18115043,53329.84098888 2025-08-06,03:00:29.000,218,11045653,4765,0,1754449228,13181.726208200002,26235.98276262,53329.78509192001 2025-08-06,03:00:30.000,218,11045595,5044,0,1754449229,13181.800307609992,27158.71387962,53329.85496312001 2025-08-06,03:00:31.000,218,11045664,4605,0,1754449230,13181.813780229997,32233.594040519994,53329.87592448001 2025-08-06,03:00:32.000,218,11045640,4485,0,1754449231,13181.827252850002,27619.966652040006,53329.79207904 2025-08-06,03:00:33.000,218,11045594,4485,0,1754449232,13181.867670710002,29465.492328210006,53329.834001760006 2025-08-06,03:00:34.000,218,11045662,4605,0,1754449233,13181.840725469992,29926.893132359997,53329.86195024 2025-08-06,03:00:35.000,218,11045640,4485,0,1754449234,13181.881143329992,32233.608138779993,53329.85496312001 2025-08-06,03:00:36.000,218,11045504,4485,0,1754449235,13181.881143329992,35463.11065524,53329.84098888 2025-08-06,03:00:37.000,218,11045649,4925,0,1754449236,13181.894615949997,29465.513475600004,53329.86893736 2025-08-06,03:00:38.000,218,11045603,4885,0,1754449237,13181.955242739998,28542.78940773,53329.86893736 2025-08-06,03:00:39.000,218,11045644,4765,0,1754449238,13181.935033809998,27158.74912527,53329.882911600005 2025-08-06,03:00:40.000,218,11045630,4405,0,1754449239,13181.928297500002,29004.133818839997,53329.882911600005 2025-08-06,03:00:41.000,218,11045638,4565,0,1754449240,13181.935033809998,27158.74207614,53329.94579568001 2025-08-06,03:00:42.000,218,11045641,5005,0,1754449241,13181.928297500002,28081.409750970008,53329.882911600005 2025-08-06,03:00:43.000,218,11045621,4925,0,1754449242,13181.968715360003,28542.817604249998,53329.91086008 2025-08-06,03:00:44.000,218,11045665,4885,0,1754449243,13181.968715360003,29004.162015359994,53329.88989872 2025-08-06,03:00:45.000,218,11045615,4965,0,1754449244,13181.982187979993,31310.94751308,53329.90387296001 2025-08-06,03:00:46.000,218,11045642,4525,0,1754449245,13182.015869529998,26697.41176329,53329.90387296001 2025-08-06,03:00:47.000,218,11045654,4365,0,1754449246,13181.995660599998,28542.838751639996,53329.931821440005 2025-08-06,03:00:48.000,218,11045645,5125,0,1754449247,13181.995660599998,28542.866948159994,53329.931821440005 2025-08-06,03:00:49.000,218,11045642,4525,0,1754449248,13181.982187979993,28081.50843879,53329.96675704 2025-08-06,03:00:50.000,218,11045611,4925,0,1754449249,13182.002396909993,29927.01296757,53329.93880856 2025-08-06,03:00:51.000,218,11045566,4605,0,1754449250,13181.995660599998,30849.737035440005,53329.9877184 2025-08-06,03:00:52.000,218,11045576,4445,0,1754449251,13182.015869529998,27158.854862220003,53329.882911600005 2025-08-06,03:00:53.000,218,11045634,4565,0,1754449252,13181.975451669998,36385.9263618,53329.88989872 2025-08-06,03:00:54.000,218,11045672,4645,0,1754449253,13182.009133219988,30849.666544139996,53329.91086008 2025-08-06,03:00:55.000,218,11045627,5085,0,1754449254,13182.022605839993,32233.749121379995,53329.87592448001 2025-08-06,03:00:56.000,218,11045620,4525,0,1754449255,13182.022605839993,29004.331194479993,53329.90387296001 2025-08-06,03:00:57.000,218,11045632,4525,0,1754449256,13182.069760009988,31311.032102640005,53329.88989872 2025-08-06,03:00:58.000,218,11045603,4925,0,1754449257,13182.029342149988,32695.16402379,53329.9178472 2025-08-06,03:00:59.000,218,11045634,4445,0,1754449258,13182.042814769993,29465.640359940007,53329.93880856 2025-08-06,03:01:00.000,218,11045613,4925,0,1754449259,13182.083232629993,29927.01296757,53329.84098888 2025-08-06,03:01:01.000,218,11045625,4965,0,1754449260,13182.083232629993,32695.206318569995,53329.882911600005 2025-08-06,03:01:02.000,218,11045597,4765,0,1754449261,13182.123650489993,29927.125753650005,53329.813040400004 2025-08-06,03:01:03.000,218,11045605,5125,0,1754449262,13182.083232629993,28543.036127280007,53329.91086008 2025-08-06,03:01:04.000,218,11045655,4885,0,1754449263,13182.089968939988,34079.35938711,53329.93880856 2025-08-06,03:01:05.000,218,11045618,3765,0,1754449264,13182.116914179998,32233.897153109996,53329.94579568001 2025-08-06,03:01:06.000,218,11045628,4325,0,1754449265,13182.137123109998,27620.34025593,53329.9877184 2025-08-06,03:01:07.000,218,11045626,4525,0,1754449266,13182.164068349994,32695.30500639,53330.001692640006 2025-08-06,03:01:08.000,218,11045611,4845,0,1754449267,13182.191013589989,33617.9444847,53329.91086008 2025-08-06,03:01:09.000,218,11045630,4485,0,1754449268,13182.184277279994,27158.967648300008,53329.97374416001 2025-08-06,03:01:10.000,218,11045597,5005,0,1754449269,13182.150595729989,34540.731994739996,53329.9178472 2025-08-06,03:01:11.000,218,11045600,4485,0,1754449270,13182.164068349994,33156.65646663,53329.980731280004 2025-08-06,03:01:12.000,218,11045632,4565,0,1754449271,13182.191013589989,26236.29292434,53329.96675704 2025-08-06,03:01:13.000,218,11045634,4645,0,1754449272,13182.184277279994,27159.05223786,53330.04361536001 2025-08-06,03:01:14.000,218,11045647,3965,0,1754449273,13182.164068349994,28543.092520320002,53329.97374416001 2025-08-06,03:01:15.000,218,11045598,4485,0,1754449274,13182.217958829999,31311.22947828,53330.01566688 2025-08-06,03:01:16.000,218,11045617,4805,0,1754449275,13182.197749899999,28081.762207470005,53330.04361536001 2025-08-06,03:01:17.000,218,11045647,5125,0,1754449276,13182.177540969999,26236.377513900006,53330.01566688 2025-08-06,03:01:18.000,218,11045588,4365,0,1754449277,13182.197749899999,31311.208330890004,53330.0575896 2025-08-06,03:01:19.000,218,11045586,3765,0,1754449278,13182.191013589989,35002.06935672001,53330.03662824 2025-08-06,03:01:20.000,218,11045641,4965,0,1754449279,13182.177540969999,30849.856870649994,53330.07855096 2025-08-06,03:01:21.000,218,11045573,4925,0,1754449280,13182.184277279994,28081.748109210006,53330.07156384001 2025-08-06,03:01:22.000,218,11045581,5125,0,1754449281,13182.224695139994,28543.078422060004,53330.050602480005 2025-08-06,03:01:23.000,218,11045587,4885,0,1754449282,13182.27184930999,26697.693728490005,53330.02964112 2025-08-06,03:01:24.000,218,11045628,4645,0,1754449283,13182.244904069994,26236.28587521,53330.02265400001 2025-08-06,03:01:25.000,218,11045600,4445,0,1754449284,13182.265112999994,31311.173085240007,53330.06457672 2025-08-06,03:01:26.000,218,11045474,4525,0,1754449285,13182.25164037999,23468.191212029997,53330.1274608 2025-08-06,03:01:27.000,218,11045611,5005,0,1754449286,13182.244904069994,26697.616188059998,53330.14143504001 2025-08-06,03:01:28.000,218,11045585,4325,0,1754449287,13182.265112999994,28081.705814429995,53330.14143504001 2025-08-06,03:01:29.000,218,11045635,4245,0,1754449288,13182.258376689999,31311.201281760004,53330.14143504001 2025-08-06,03:01:30.000,218,11045605,4045,0,1754449289,13182.278585619999,29465.781342539995,53330.13444792 2025-08-06,03:01:31.000,218,11045574,4325,0,1754449290,13182.325739789994,25313.582954729995,53330.17637064 2025-08-06,03:01:32.000,218,11045589,5285,0,1754449291,13182.31226716999,27620.34025593,53330.169383520006 2025-08-06,03:01:33.000,218,11045594,4445,0,1754449292,13182.285321929994,34079.34528885,53330.18335776 2025-08-06,03:01:34.000,218,11045572,4565,0,1754449293,13182.325739789994,30849.821624999997,53330.23925472001 2025-08-06,03:01:35.000,218,11045619,5245,0,1754449294,13182.319003479999,27158.939451779996,53330.22528048 2025-08-06,03:01:36.000,218,11045589,4845,0,1754449295,13182.345948719994,29465.760195149996,53330.17637064 2025-08-06,03:01:37.000,218,11045621,4925,0,1754449296,13182.366157649994,34540.64740518,53330.18335776 2025-08-06,03:01:38.000,218,11045603,4965,0,1754449297,13182.345948719994,29465.746096889998,53330.19034488001 2025-08-06,03:01:39.000,218,11045579,4765,0,1754449298,13182.39310288999,34079.274797549995,53330.148422160004 2025-08-06,03:01:40.000,218,11045639,4085,0,1754449299,13182.41331181999,25313.51246343,53330.19034488001 2025-08-06,03:01:41.000,218,11045620,3325,0,1754449300,13182.37289395999,35924.7722772,53330.22528048 2025-08-06,03:01:42.000,218,11045551,4965,0,1754449301,13182.3998392,26697.630286319996,53330.20431912 2025-08-06,03:01:43.000,218,11045653,4965,0,1754449302,13182.406575509995,31311.201281760004,53330.23925472001 2025-08-06,03:01:44.000,218,11045603,4885,0,1754449303,13182.426784439995,33617.93743557,53330.30912592001 2025-08-06,03:01:45.000,218,11045609,4885,0,1754449304,13182.406575509995,28081.726961819993,53330.24624184 2025-08-06,03:01:46.000,218,11045592,4365,0,1754449305,13182.3998392,28081.712863559995,53330.267203200005 2025-08-06,03:01:47.000,218,11045605,5005,0,1754449306,13182.42004813,32695.255662480005,53330.25322896 2025-08-06,03:01:48.000,218,11045606,4645,0,1754449307,13182.386366579995,26697.566844150002,53330.23925472001 2025-08-06,03:01:49.000,218,11045617,5005,0,1754449308,13182.345948719994,36847.461099420005,53330.35104864 2025-08-06,03:01:50.000,218,11045927,4925,0,1754449309,13182.345948719994,30388.406722590007,53330.34406152 2025-08-06,03:01:51.000,218,11045894,3645,0,1754449310,13182.33921241,28081.607126610004,53330.35104864 2025-08-06,03:01:52.000,218,11045923,4845,0,1754449311,13182.33921241,29927.02706583,53330.316113040004 2025-08-06,03:01:53.000,218,11045946,4365,0,1754449312,13182.325739789994,28542.96563598,53330.35803576001 2025-08-06,03:01:54.000,218,11045960,4645,0,1754449313,13182.31226716999,29465.668556460005,53330.35803576001 2025-08-06,03:01:55.000,218,11045972,4405,0,1754449314,13182.305530859994,30388.34328042,53330.35104864 2025-08-06,03:01:56.000,218,11045990,4845,0,1754449315,13182.33921241,26236.151941739998,53330.35104864 2025-08-06,03:01:57.000,218,11045938,4485,0,1754449316,13182.35268502999,33156.47318925,53330.37899712001 2025-08-06,03:01:58.000,218,11045951,4925,0,1754449317,13182.345948719994,28081.522537049997,53330.37899712001 2025-08-06,03:01:59.000,218,11045994,4485,0,1754449318,13182.33921241,26236.102597830002,53330.41393272 2025-08-06,03:02:00.000,218,11045983,5044,0,1754449319,13182.345948719994,24390.626265569997,53330.39995848 2025-08-06,03:02:01.000,218,11045914,4605,0,1754449320,13182.35942134,29926.801493670006,53330.37899712001 2025-08-06,03:02:02.000,218,11045897,4965,0,1754449321,13182.319003479999,27620.02304508,53330.39995848 2025-08-06,03:02:03.000,218,11045950,4365,0,1754449322,13182.366157649994,24390.471184709997,53330.337074400006 2025-08-06,03:02:04.000,218,11045954,4365,0,1754449323,13182.33921241,27620.001897690003,53330.35104864 2025-08-06,03:02:05.000,218,11045951,4965,0,1754449324,13182.33247609999,28542.683670779996,53330.37201 2025-08-06,03:02:06.000,218,11045924,4485,0,1754449325,13182.319003479999,29465.337247350006,53330.34406152 2025-08-06,03:02:07.000,218,11045936,3485,0,1754449326,13182.285321929994,25774.462123260004,53330.34406152 2025-08-06,03:02:08.000,218,11045975,4045,0,1754449327,13182.211222519989,35924.25064158,53330.32310016 2025-08-06,03:02:09.000,218,11045970,4685,0,1754449328,13182.217958829999,27158.502405720006,53330.28816456001 2025-08-06,03:02:10.000,218,11045949,4965,0,1754449329,13182.184277279994,33156.10663449,53330.267203200005 2025-08-06,03:02:11.000,218,11045923,4925,0,1754449330,13182.164068349994,29465.22446127,53330.3021388 2025-08-06,03:02:12.000,218,11045871,4965,0,1754449331,13182.184277279994,32694.712879469997,53330.24624184 2025-08-06,03:02:13.000,218,11045958,4485,0,1754449332,13182.137123109998,30849.335235029997,53330.3021388 2025-08-06,03:02:14.000,218,11045956,4405,0,1754449333,13182.130386799989,29926.582970639996,53330.3021388 2025-08-06,03:02:15.000,218,11045888,4445,0,1754449334,13182.157332039998,34078.75316193,53330.29515168 2025-08-06,03:02:16.000,218,11045956,4405,0,1754449335,13182.164068349994,25313.089515629996,53330.28816456001 2025-08-06,03:02:17.000,218,11045958,4445,0,1754449336,13182.170804659989,32233.333222710004,53330.29515168 2025-08-06,03:02:18.000,218,11045965,5005,0,1754449337,13182.197749899999,29003.837755379995,53330.2322676 2025-08-06,03:02:19.000,218,11045938,4485,0,1754449338,13182.191013589989,30387.927381750007,53330.26021608001 2025-08-06,03:02:20.000,218,11045990,4285,0,1754449339,13182.217958829999,29926.55477412,53330.16239640001 2025-08-06,03:02:21.000,218,11045958,4645,0,1754449340,13182.27184930999,30387.948529140005,53330.197332 2025-08-06,03:02:22.000,218,11045912,4605,0,1754449341,13182.325739789994,32694.726977729995,53330.22528048 2025-08-06,03:02:23.000,218,11045954,4365,0,1754449342,13182.305530859994,27158.509454850006,53330.197332 2025-08-06,03:02:24.000,218,11045922,4445,0,1754449343,13182.35268502999,28542.592032090004,53330.169383520006 2025-08-06,03:02:25.000,218,11045909,4965,0,1754449344,13182.35268502999,32233.460107050007,53330.23925472001 2025-08-06,03:02:26.000,218,11045920,4485,0,1754449345,13182.406575509995,24390.471184709997,53330.20431912 2025-08-06,03:02:27.000,218,11045905,3965,0,1754449346,13182.47393860999,34540.27380128999,53330.25322896 2025-08-06,03:02:28.000,218,11045905,4845,0,1754449347,13182.487411229995,28542.683670779996,53330.15540928 2025-08-06,03:02:29.000,218,11045945,4885,0,1754449348,13182.54130171,33617.63432298,53330.28117744001 2025-08-06,03:02:30.000,218,11045994,4685,0,1754449349,13182.548038019995,26235.933418710003,53330.20431912 2025-08-06,03:02:31.000,218,11046008,4485,0,1754449350,13182.608664809995,27620.065339859997,53330.27419032 2025-08-06,03:02:32.000,218,11045915,4325,0,1754449351,13182.608664809995,33617.641372109996,53330.29515168 2025-08-06,03:02:33.000,218,11045998,3605,0,1754449352,13182.608664809995,32694.966648150003,53330.24624184 2025-08-06,03:02:34.000,218,11045965,4965,0,1754449353,13182.63561004999,26235.97571349,53330.267203200005 2025-08-06,03:02:35.000,218,11045972,4445,0,1754449354,13182.64234636,28081.444996620005,53330.27419032 2025-08-06,03:02:36.000,218,11045936,4525,0,1754449355,13182.709709459996,29465.520524730004,53330.27419032 2025-08-06,03:02:37.000,218,11045964,3444,0,1754449356,13182.65581897999,32233.650433560004,53330.24624184 2025-08-06,03:02:38.000,218,11045984,4445,0,1754449357,13182.65581897999,28542.824653379997,53330.29515168 2025-08-06,03:02:39.000,218,11045948,3605,0,1754449358,13182.65581897999,26697.41176329,53330.26021608001 2025-08-06,03:02:40.000,218,11045938,4805,0,1754449359,13182.65581897999,33617.78235471,53330.27419032 2025-08-06,03:02:41.000,218,11045981,5044,0,1754449360,13182.64234636,29926.907230619996,53330.29515168 2025-08-06,03:02:42.000,218,11045960,4525,0,1754449361,13182.608664809995,29465.513475600004,53330.32310016 2025-08-06,03:02:43.000,218,11045960,4725,0,1754449362,13182.58171957,29004.218408400004,53330.26021608001 2025-08-06,03:02:44.000,218,11045927,3965,0,1754449363,13182.628873739995,29926.956574530006,53330.28816456001 2025-08-06,03:02:45.000,218,11045889,4004,0,1754449364,13182.628873739995,29926.970672790005,53330.35104864 2025-08-06,03:02:46.000,218,11045884,3685,0,1754449365,13182.608664809995,30849.596052840003,53330.30912592001 2025-08-06,03:02:47.000,218,11045856,3565,0,1754449366,13182.58171957,28542.831702509997,53330.35803576001 2025-08-06,03:02:48.000,218,11045864,4365,0,1754449367,13182.57498325999,31310.91931656,53330.3021388 2025-08-06,03:02:49.000,218,11045901,4045,0,1754449368,13182.55477432999,26697.369468510005,53330.316113040004 2025-08-06,03:02:50.000,218,11045888,4445,0,1754449369,13182.548038019995,29465.54167212,53330.39995848 2025-08-06,03:02:51.000,218,11045801,4845,0,1754449370,13182.54130171,28081.430898360006,53330.32310016 2025-08-06,03:02:52.000,218,11045881,5044,0,1754449371,13182.487411229995,31772.277825929996,53330.29515168 2025-08-06,03:02:53.000,218,11045876,4325,0,1754449372,13182.53456539999,30388.237543469993,53330.267203200005 2025-08-06,03:02:54.000,218,11045877,4004,0,1754449373,13182.54130171,31772.327169840006,53330.29515168 2025-08-06,03:02:55.000,218,11045893,3965,0,1754449374,13182.54130171,36847.249625519995,53330.316113040004 2025-08-06,03:02:56.000,218,11045917,5165,0,1754449375,13182.57498325999,27620.171076810002,53330.32310016 2025-08-06,03:02:57.000,218,11045903,5205,0,1754449376,13182.55477432999,26697.43291068,53330.35803576001 2025-08-06,03:02:58.000,218,11045920,3565,0,1754449377,13182.57498325999,28542.845800769996,53330.29515168 2025-08-06,03:02:59.000,218,11045911,4325,0,1754449378,13182.62213743,27158.777321789996,53330.33008728001 2025-08-06,03:03:00.000,218,11045943,4004,0,1754449379,13182.67602790999,32695.044188579996,53330.3021388 2025-08-06,03:03:01.000,218,11045905,4965,0,1754449380,13182.67602790999,29004.310047089995,53330.30912592001 2025-08-06,03:03:02.000,218,11045961,4925,0,1754449381,13182.716445769991,32695.100581620005,53330.35104864 2025-08-06,03:03:03.000,218,11045999,4765,0,1754449382,13182.76359994,29927.069360609996,53330.32310016 2025-08-06,03:03:04.000,218,11045904,4605,0,1754449383,13182.777072559991,25313.53361082,53330.35803576001 2025-08-06,03:03:05.000,218,11045949,4965,0,1754449384,13182.817490419991,25774.863923669996,53330.316113040004 2025-08-06,03:03:06.000,218,11045939,4885,0,1754449385,13182.824226730001,27620.36140332,53330.39297136 2025-08-06,03:03:07.000,218,11045943,4925,0,1754449386,13182.898326139992,25313.618200380006,53330.36502288 2025-08-06,03:03:08.000,218,11045916,4365,0,1754449387,13182.891589829997,28081.80450225,53330.36502288 2025-08-06,03:03:09.000,218,11045959,4805,0,1754449388,13182.958952929992,29927.224441469996,53330.39297136 2025-08-06,03:03:10.000,218,11045918,4445,0,1754449389,13182.972425549997,30849.990804119996,53330.39297136 2025-08-06,03:03:11.000,218,11045951,4965,0,1754449390,13182.972425549997,24852.273789269995,53330.39995848 2025-08-06,03:03:12.000,218,11045916,4565,0,1754449391,13183.012843409997,29927.259687120008,53330.41393272 2025-08-06,03:03:13.000,218,11045957,5085,0,1754449392,13183.033052339997,28543.233502920004,53330.4418812 2025-08-06,03:03:14.000,218,11045969,4004,0,1754449393,13183.059997579992,30850.026049770007,53330.385984240005 2025-08-06,03:03:15.000,218,11045936,3685,0,1754449394,13182.985898170002,29004.57791403,53330.434894080005 2025-08-06,03:03:16.000,218,11045913,3885,0,1754449395,13182.999370789992,27159.150925680005,53330.434894080005 2025-08-06,03:03:17.000,218,11045918,4605,0,1754449396,13182.958952929992,30388.695736919995,53330.483803920004 2025-08-06,03:03:18.000,218,11045951,4965,0,1754449397,13182.945480310002,29927.32312929,53330.45585544001 2025-08-06,03:03:19.000,218,11045970,4445,0,1754449398,13182.972425549997,29927.294932770004,53330.35803576001 2025-08-06,03:03:20.000,218,11045912,3725,0,1754449399,13182.979161859992,34079.436927539995,53330.40694560001 2025-08-06,03:03:21.000,218,11045867,4125,0,1754449400,13182.965689240002,25775.026053659996,53330.49079104 2025-08-06,03:03:22.000,218,11045856,4525,0,1754449401,13182.918535069992,34540.83773169,53330.42790696001 2025-08-06,03:03:23.000,218,11045898,4765,0,1754449402,13182.911798759997,30388.49131215,53330.52572664001 2025-08-06,03:03:24.000,218,11045863,5044,0,1754449403,13182.918535069992,29004.465127949996,53330.49079104 2025-08-06,03:03:25.000,218,11045887,4925,0,1754449404,13182.905062450001,31772.573889389998,53330.4418812 2025-08-06,03:03:26.000,218,11045922,3685,0,1754449405,13182.891589829997,26697.665531970008,53330.5117524 2025-08-06,03:03:27.000,218,11045837,4165,0,1754449406,13182.911798759997,30849.849821519994,53330.49079104 2025-08-06,03:03:28.000,218,11045885,4885,0,1754449407,13182.864644590001,27620.35435419,53330.52572664001 2025-08-06,03:03:29.000,218,11045890,4525,0,1754449408,13182.857908279992,29004.4298823,53330.49079104 2025-08-06,03:03:30.000,218,11045904,4605,0,1754449409,13182.958952929992,31772.53864374,53330.53271376 2025-08-06,03:03:31.000,218,11045874,4805,0,1754449410,13182.945480310002,30388.47721389,53330.504765280006 2025-08-06,03:03:32.000,218,11045867,4965,0,1754449411,13182.958952929992,27620.297961150005,53330.52572664001 2025-08-06,03:03:33.000,218,11045902,4325,0,1754449412,13182.992634479997,29004.40168578,53330.53970088 2025-08-06,03:03:34.000,218,11045865,4765,0,1754449413,13182.999370789992,28081.698765299996,53330.57463648001 2025-08-06,03:03:35.000,218,11045838,4525,0,1754449414,13183.012843409997,23468.092524210006,53330.56764936 2025-08-06,03:03:36.000,218,11045862,4405,0,1754449415,13183.019579719992,32695.248613350006,53330.59559784001 2025-08-06,03:03:37.000,218,11045866,4565,0,1754449416,13183.053261269997,27620.3332068,53330.553675120005 2025-08-06,03:03:38.000,218,11045868,4405,0,1754449417,13183.120624369993,28543.12776597,53330.59559784001 2025-08-06,03:03:39.000,218,11045872,4405,0,1754449418,13183.134096989997,29465.844784710003,53330.59559784001 2025-08-06,03:03:40.000,218,11045888,4405,0,1754449419,13183.107151750002,26697.72897414,53330.63053344 2025-08-06,03:03:41.000,218,11045850,4285,0,1754449420,13183.167778540002,27159.143876550006,53330.63053344 2025-08-06,03:03:42.000,218,11045910,4525,0,1754449421,13183.221669019993,30850.033098900007,53330.5816236 2025-08-06,03:03:43.000,218,11045891,4925,0,1754449422,13183.268823189988,27620.537631569998,53330.58861072 2025-08-06,03:03:44.000,218,11045878,4405,0,1754449423,13183.315977359998,27159.186171330002,53330.67944328 2025-08-06,03:03:45.000,218,11045915,4925,0,1754449424,13183.336186289998,31311.490296090007,53330.64450768001 2025-08-06,03:03:46.000,218,11045840,4565,0,1754449425,13183.356395219998,29004.782338799996,53330.65848192 2025-08-06,03:03:47.000,218,11045887,4885,0,1754449426,13183.403549389994,27159.35535045,53330.6864304 2025-08-06,03:03:48.000,218,11045905,4165,0,1754449427,13183.430494629989,25775.2939206,53330.72835312 2025-08-06,03:03:49.000,218,11045858,4125,0,1754449428,13183.47091248999,33157.13580747,53330.71437888001 2025-08-06,03:03:50.000,218,11045906,3405,0,1754449429,13183.484385109994,26236.722921270004,53330.7563016 2025-08-06,03:03:51.000,218,11045896,4445,0,1754449430,13183.504594039994,29927.696733179997,53330.79123720001 2025-08-06,03:03:52.000,218,11045873,4925,0,1754449431,13183.484385109994,28082.29089222,53330.770275840005 2025-08-06,03:03:53.000,218,11045872,4285,0,1754449432,13183.524802969994,30850.519488870006,53330.85412128 2025-08-06,03:03:54.000,218,11045872,4485,0,1754449433,13183.53827559,29927.80951926,53330.84713416 2025-08-06,03:03:55.000,218,11045968,3485,0,1754449434,13183.57869345,27620.98172676,53330.88206976001 2025-08-06,03:03:56.000,218,11045942,4525,0,1754449435,13183.59216606999,28543.7692368,53330.889056880005 2025-08-06,03:03:57.000,218,11045935,4765,0,1754449436,13183.61237499999,28082.45302221,53330.85412128 2025-08-06,03:03:58.000,218,11045957,4965,0,1754449437,13183.646056549995,27621.14385675,53330.87508264 2025-08-06,03:03:59.000,218,11045879,4004,0,1754449438,13183.67300178999,36387.04717347,53330.91700536 2025-08-06,03:04:00.000,218,11045927,4725,0,1754449439,13183.69321071999,30850.695717120005,53330.93097960001 2025-08-06,03:04:01.000,218,11045902,4565,0,1754449440,13183.72015596,31773.455030640005,53330.9659152 2025-08-06,03:04:02.000,218,11045919,3804,0,1754449441,13183.747101199995,29466.68363118,53330.986876560004 2025-08-06,03:04:03.000,218,11045878,4165,0,1754449442,13183.74036489,30389.407699050003,53331.08469624 2025-08-06,03:04:04.000,218,11045899,4805,0,1754449443,13183.72015596,30389.492288609996,53331.01482504 2025-08-06,03:04:05.000,218,11045936,4605,0,1754449444,13183.767310129995,31773.553718459996,53331.056747760005 2025-08-06,03:04:06.000,218,11045921,4965,0,1754449445,13183.747101199995,30850.815552329994,53331.08469624 2025-08-06,03:04:07.000,218,11045976,4285,0,1754449446,13183.747101199995,29005.37446572,53331.105657600005 2025-08-06,03:04:08.000,218,11045966,3565,0,1754449447,13183.706683339995,27159.876986069998,53331.11963184001 2025-08-06,03:04:09.000,218,11045940,3485,0,1754449448,13183.76057382,32696.27778633,53331.105657600005 2025-08-06,03:04:10.000,218,11045940,3685,0,1754449449,13183.67300178999,29466.711827699997,53331.09168336 2025-08-06,03:04:11.000,218,11045916,3845,0,1754449450,13183.726892269995,32696.186147639994,53331.12661896001 2025-08-06,03:04:12.000,218,11045949,4925,0,1754449451,13183.76057382,25314.449997720003,53331.154567440004 2025-08-06,03:04:13.000,218,11045942,4165,0,1754449452,13183.75383750999,29928.042140549995,53331.11963184001 2025-08-06,03:04:14.000,218,11046004,4485,0,1754449453,13183.747101199995,26237.145869069995,53331.11264472 2025-08-06,03:04:15.000,218,11045990,4525,0,1754449454,13183.77404643999,29466.68363118,53331.19649016001 2025-08-06,03:04:16.000,218,11045961,4685,0,1754449455,13183.767310129995,25775.738015790004,53331.20347728 2025-08-06,03:04:17.000,218,11045956,3525,0,1754449456,13183.77404643999,23468.931370680002,53331.19649016001 2025-08-06,03:04:18.000,218,11045901,3965,0,1754449457,13183.81446429999,31773.384539339997,53331.2104644 2025-08-06,03:04:19.000,218,11045966,4165,0,1754449458,13183.747101199995,29466.599041620007,53331.18251592 2025-08-06,03:04:20.000,218,11045931,3965,0,1754449459,13183.74036489,25775.723917530006,53331.175528800006 2025-08-06,03:04:21.000,218,11045954,4485,0,1754449460,13183.76057382,29927.950501860003,53331.18251592 2025-08-06,03:04:22.000,218,11045927,4085,0,1754449461,13183.78078275,26237.06832864,53331.23142576 2025-08-06,03:04:23.000,218,11045900,4285,0,1754449462,13183.787519059995,28543.889072010003,53331.21745152001 2025-08-06,03:04:24.000,218,11045940,4445,0,1754449463,13183.77404643999,26237.117672549997,53331.25937424 2025-08-06,03:04:25.000,218,11045924,4405,0,1754449464,13183.79425536999,24853.063291829996,53331.21745152001 2025-08-06,03:04:26.000,218,11045902,3525,0,1754449465,13183.80099168,32696.179098509994,53331.23841288 2025-08-06,03:04:27.000,218,11045957,4725,0,1754449466,13183.827936919995,24853.063291829996,53331.24540000001 2025-08-06,03:04:28.000,218,11045945,4605,0,1754449467,13183.84140954,25314.407702940007,53331.24540000001 2025-08-06,03:04:29.000,218,11045930,3405,0,1754449468,13183.89530001999,34541.62018512,53331.25238712 2025-08-06,03:04:30.000,218,11045931,4965,0,1754449469,13183.8818274,34080.35331444,53331.23142576 2025-08-06,03:04:31.000,218,11045956,4565,0,1754449470,13183.888563709996,29928.119680980002,53331.32924544 2025-08-06,03:04:32.000,218,11045942,4245,0,1754449471,13183.94245419,32234.96862087,53331.30129696 2025-08-06,03:04:33.000,218,11045932,4245,0,1754449472,13183.989608359996,26237.300949929995,53331.30828408 2025-08-06,03:04:34.000,218,11045929,4165,0,1754449473,13183.989608359996,30389.548681650005,53331.26636136001 2025-08-06,03:04:35.000,218,11045908,4645,0,1754449474,13184.003080980001,30389.569829040003,53331.273348480005 2025-08-06,03:04:36.000,218,11045925,4845,0,1754449475,13183.996344669991,27621.425821950004,53331.25937424 2025-08-06,03:04:37.000,218,11045929,4645,0,1754449476,13184.043498840001,30850.963584059995,53331.32924544 2025-08-06,03:04:38.000,218,11045925,4845,0,1754449477,13184.036762529991,29466.909203339994,53331.322258320004 2025-08-06,03:04:39.000,218,11045903,4965,0,1754449478,13184.110861939997,26698.71585234,53331.41309088001 2025-08-06,03:04:40.000,218,11045889,4725,0,1754449479,13184.097389319992,34541.895101190006,53331.39911664 2025-08-06,03:04:41.000,218,11045954,4365,0,1754449480,13184.124334560001,29928.253614450005,53331.40610376 2025-08-06,03:04:42.000,218,11045957,4765,0,1754449481,13184.144543490002,31312.456026900007,53331.420078 2025-08-06,03:04:43.000,218,11046007,4004,0,1754449482,13184.131070869997,30389.739008160002,53331.392129520005 2025-08-06,03:04:44.000,218,11045944,4485,0,1754449483,13184.090653009996,27621.580902810005,53331.42706512 2025-08-06,03:04:45.000,218,11045996,4405,0,1754449484,13184.164752420002,32235.243536940005,53331.48296208001 2025-08-06,03:04:46.000,218,11045952,4285,0,1754449485,13184.137807179992,34080.68462355,53331.46898784 2025-08-06,03:04:47.000,218,11045969,5005,0,1754449486,13184.137807179992,27621.61614846,53331.49693632 2025-08-06,03:04:48.000,218,11045938,3565,0,1754449487,13184.110861939997,25314.760159440004,53331.48296208001 2025-08-06,03:04:49.000,218,11045951,4004,0,1754449488,13184.097389319992,30389.74605729,53331.47597496 2025-08-06,03:04:50.000,218,11045979,5044,0,1754449489,13184.063707770001,29005.614136139993,53331.46200072001 2025-08-06,03:04:51.000,218,11045929,4725,0,1754449490,13184.090653009996,29466.958547250004,53331.510910560006 2025-08-06,03:04:52.000,218,11045952,3605,0,1754449491,13184.056971459991,28544.269725029997,53331.50392344001 2025-08-06,03:04:53.000,218,11045961,4725,0,1754449492,13184.050235149996,29005.607087009994,53331.49693632 2025-08-06,03:04:54.000,218,11045947,4805,0,1754449493,13183.989608359996,28082.812527839997,53331.50392344001 2025-08-06,03:04:55.000,218,11045981,4004,0,1754449494,13183.976135739991,23930.600041769998,53331.55283328001 2025-08-06,03:04:56.000,218,11045953,3885,0,1754449495,13183.908772639996,29005.501350060003,53331.48296208001 2025-08-06,03:04:57.000,218,11045816,3565,0,1754449496,13183.908772639996,30389.576878170003,53331.5248848 2025-08-06,03:04:58.000,218,11045962,3605,0,1754449497,13183.87509108999,29928.197221409995,53331.5248848 2025-08-06,03:04:59.000,218,11045907,4965,0,1754449498,13183.868354779996,28544.163988080007,53331.48296208001 2025-08-06,03:05:00.000,218,11045932,3685,0,1754449499,13183.868354779996,32696.355326760007,53331.5248848 2025-08-06,03:05:01.000,218,11045986,4325,0,1754449500,13183.82120061,24391.838715930004,53331.50392344001 2025-08-06,03:05:02.000,218,11045955,5044,0,1754449501,13183.86161847,30389.60507469,53331.608730240005 2025-08-06,03:05:03.000,218,11045967,4805,0,1754449502,13183.827936919995,27160.0250178,53331.5248848 2025-08-06,03:05:04.000,218,11045930,3565,0,1754449503,13183.767310129995,29928.16197576,53331.5248848 2025-08-06,03:05:05.000,218,11045932,4325,0,1754449504,13183.80099168,34541.761167720004,53331.50392344001 2025-08-06,03:05:06.000,218,11045983,4445,0,1754449505,13183.747101199995,31773.574865849994,53331.48296208001 2025-08-06,03:05:07.000,218,11045958,4325,0,1754449506,13183.726892269995,26698.588967999996,53331.44802648 2025-08-06,03:05:08.000,218,11045935,4605,0,1754449507,13183.76057382,37771.24253679,53331.46200072001 2025-08-06,03:05:09.000,218,11045966,3685,0,1754449508,13183.71341964999,28082.62220133,53331.489949200004 2025-08-06,03:05:10.000,218,11045929,4725,0,1754449509,13183.72015596,30850.808503199994,53331.45501360001 2025-08-06,03:05:11.000,218,11045978,4405,0,1754449510,13183.72015596,31312.138816050006,53331.420078 2025-08-06,03:05:12.000,218,11045958,3325,0,1754449511,13183.787519059995,34541.68362729,53331.48296208001 2025-08-06,03:05:13.000,218,11045969,4765,0,1754449512,13183.686474409995,26237.195212980005,53331.42706512 2025-08-06,03:05:14.000,218,11045933,4645,0,1754449513,13183.686474409995,34080.36036357,53331.41309088001 2025-08-06,03:05:15.000,218,11045971,4645,0,1754449514,13183.71341964999,30389.4429447,53331.44802648 2025-08-06,03:05:16.000,218,11045973,4885,0,1754449515,13183.69994703,30850.829650590007,53331.44802648 2025-08-06,03:05:17.000,218,11045993,4805,0,1754449516,13183.69994703,32696.29188459,53331.47597496 2025-08-06,03:05:18.000,218,11045951,4885,0,1754449517,13183.72015596,29005.452006149993,53331.45501360001 2025-08-06,03:05:19.000,218,11045970,4485,0,1754449518,13183.67300178999,29466.866908559998,53331.50392344001 2025-08-06,03:05:20.000,218,11045973,4885,0,1754449519,13183.666265479995,29466.83871204,53331.44802648 2025-08-06,03:05:21.000,218,11045933,4805,0,1754449520,13183.61911131,28082.76318393,53331.43405224001 2025-08-06,03:05:22.000,218,11045943,4245,0,1754449521,13183.63932024,26237.364392100004,53331.44802648 2025-08-06,03:05:23.000,218,11045967,4725,0,1754449522,13183.585429759994,29928.338204009997,53331.43405224001 2025-08-06,03:05:24.000,218,11045971,4885,0,1754449523,13183.59890238,24853.34525703,53331.44802648 2025-08-06,03:05:25.000,218,11045977,5085,0,1754449524,13183.565220829994,26237.39258862,53331.38514240001 2025-08-06,03:05:26.000,218,11045991,3885,0,1754449525,13183.565220829994,31312.434879509994,53331.37116816 2025-08-06,03:05:27.000,218,11045944,3485,0,1754449526,13183.55848452,28544.290872419995,53331.420078 2025-08-06,03:05:28.000,218,11045973,5085,0,1754449527,13183.457439869999,32696.58794805,53331.37116816 2025-08-06,03:05:29.000,218,11045952,4245,0,1754449528,13183.49112141999,27621.61614846,53331.37116816 2025-08-06,03:05:30.000,218,11045923,4805,0,1754449529,13183.443967249994,29928.493284869997,53331.35719392 2025-08-06,03:05:31.000,218,11045956,4285,0,1754449530,13183.477648799999,29005.748069609996,53331.36418104001 2025-08-06,03:05:32.000,218,11045932,4525,0,1754449531,13183.437230939999,31773.948469740004,53331.30129696 2025-08-06,03:05:33.000,218,11045954,4485,0,1754449532,13183.430494629989,32235.321077369998,53331.33623256001 2025-08-06,03:05:34.000,218,11045924,4365,0,1754449533,13183.369867839989,31773.948469740004,53331.37815528 2025-08-06,03:05:35.000,218,11045933,4645,0,1754449534,13183.376604149998,29467.120677240004,53331.33623256001 2025-08-06,03:05:36.000,218,11045992,4245,0,1754449535,13183.369867839989,26698.941424499993,53331.38514240001 2025-08-06,03:05:37.000,218,11045912,4245,0,1754449536,13183.315977359998,32235.335175629996,53331.37116816 2025-08-06,03:05:38.000,218,11045940,3605,0,1754449537,13183.302504739993,25776.2807988,53331.29430984001 2025-08-06,03:05:39.000,218,11045937,4045,0,1754449538,13183.282295809993,25314.865896389994,53331.32924544 2025-08-06,03:05:40.000,218,11045928,4205,0,1754449539,13183.282295809993,29467.071333329994,53331.29430984001 2025-08-06,03:05:41.000,218,11045908,4325,0,1754449540,13183.275559499998,30389.865892500005,53331.322258320004 2025-08-06,03:05:42.000,218,11045959,5165,0,1754449541,13183.275559499998,26698.962571890006,53331.322258320004 2025-08-06,03:05:43.000,218,11045916,4565,0,1754449542,13183.255350569998,23008.002858239997,53331.28732272001 2025-08-06,03:05:44.000,218,11045978,4325,0,1754449543,13183.289032119988,33157.960555679994,53331.32924544 2025-08-06,03:05:45.000,218,11045950,3605,0,1754449544,13183.315977359998,30389.77425381,53331.392129520005 2025-08-06,03:05:46.000,218,11046000,4125,0,1754449545,13183.302504739993,29928.401646180006,53331.343219680006 2025-08-06,03:05:47.000,218,11045974,4405,0,1754449546,13183.268823189988,33157.98170307001,53331.3502068 2025-08-06,03:05:48.000,218,11045921,5044,0,1754449547,13183.241877949993,28544.319068940007,53331.30828408 2025-08-06,03:05:49.000,218,11046033,4885,0,1754449548,13183.268823189988,30389.77425381,53331.343219680006 2025-08-06,03:05:50.000,218,11045964,3565,0,1754449549,13183.262086879993,25776.076374030003,53331.30828408 2025-08-06,03:05:51.000,218,11045930,4405,0,1754449550,13183.275559499998,27621.552706290007,53331.322258320004 2025-08-06,03:05:52.000,218,11045971,4925,0,1754449551,13183.295768429998,24392.014944180002,53331.28732272001 2025-08-06,03:05:53.000,218,11045960,4645,0,1754449552,13183.282295809993,29467.036087679997,53331.30129696 2025-08-06,03:05:54.000,218,11045929,4085,0,1754449553,13183.315977359998,33619.27677027001,53331.25937424 2025-08-06,03:05:55.000,218,11045964,4205,0,1754449554,13183.282295809993,29928.380498790008,53331.2104644 2025-08-06,03:05:56.000,218,11045945,4725,0,1754449555,13183.248614259988,28082.904166530003,53331.23142576 2025-08-06,03:05:57.000,218,11045925,4605,0,1754449556,13183.248614259988,29928.373449659994,53331.23142576 2025-08-06,03:05:58.000,218,11045914,4325,0,1754449557,13183.275559499998,33619.262672009994,53331.25238712 2025-08-06,03:05:59.000,218,11045893,4605,0,1754449558,13183.315977359998,29928.373449659994,53331.273348480005 2025-08-06,03:06:00.000,218,11045909,5044,0,1754449559,13183.302504739993,24853.401650069995,53331.21745152001 2025-08-06,03:06:01.000,218,11045981,4085,0,1754449560,13183.329449979989,26698.842736680002,53331.23841288 2025-08-06,03:06:02.000,218,11045970,4645,0,1754449561,13183.275559499998,32696.531555010006,53331.31527120001 2025-08-06,03:06:03.000,218,11045955,4004,0,1754449562,13183.241877949993,30389.731959030003,53331.2803356 2025-08-06,03:06:04.000,218,11045999,4605,0,1754449563,13183.322713669993,29005.69167657,53331.24540000001 2025-08-06,03:06:05.000,218,11045972,4405,0,1754449564,13183.275559499998,29005.6987257,53331.21745152001 2025-08-06,03:06:06.000,218,11045976,4485,0,1754449565,13183.322713669993,27160.215344309996,53331.21745152001 2025-08-06,03:06:07.000,218,11045967,4685,0,1754449566,13183.315977359998,29005.69167657,53331.21745152001 2025-08-06,03:06:08.000,218,11045940,4485,0,1754449567,13183.342922599993,31312.505370810002,53331.24540000001 2025-08-06,03:06:09.000,218,11045956,3405,0,1754449568,13183.356395219998,30851.168008830005,53331.273348480005 2025-08-06,03:06:10.000,218,11045976,4685,0,1754449569,13183.369867839989,30389.823597719995,53331.24540000001 2025-08-06,03:06:11.000,218,11045945,4925,0,1754449570,13183.376604149998,28544.361363720003,53331.273348480005 2025-08-06,03:06:12.000,218,11045933,4925,0,1754449571,13183.336186289998,30851.160959700006,53331.273348480005 2025-08-06,03:06:13.000,218,11045959,4085,0,1754449572,13183.342922599993,28083.031050870006,53331.2803356 2025-08-06,03:06:14.000,218,11045909,4885,0,1754449573,13183.369867839989,28544.38251111,53331.2803356 2025-08-06,03:06:15.000,218,11046006,4485,0,1754449574,13183.383340459994,30389.844745110007,53331.30129696 2025-08-06,03:06:16.000,218,11045961,4805,0,1754449575,13183.376604149998,32696.672537610008,53331.31527120001 2025-08-06,03:06:17.000,218,11045956,3685,0,1754449576,13183.390076769989,26237.597013389997,53331.30129696 2025-08-06,03:06:18.000,218,11045978,4205,0,1754449577,13183.403549389994,28083.052198260004,53331.30828408 2025-08-06,03:06:19.000,218,11045912,4445,0,1754449578,13183.396813079999,30851.203254480002,53331.29430984001 2025-08-06,03:06:20.000,218,11045977,5044,0,1754449579,13183.403549389994,29467.14887376,53331.3502068 2025-08-06,03:06:21.000,218,11045951,4845,0,1754449580,13183.410285699989,29005.726922219998,53331.31527120001 2025-08-06,03:06:22.000,218,11045999,4925,0,1754449581,13183.383340459994,28544.38956024,53331.37815528 2025-08-06,03:06:23.000,218,11045953,4845,0,1754449582,13183.390076769989,29928.486235739998,53331.36418104001 2025-08-06,03:06:24.000,218,11045958,4165,0,1754449583,13183.342922599993,29928.514432259995,53331.30129696 2025-08-06,03:06:25.000,218,11045970,4365,0,1754449584,13183.349658909989,29928.493284869997,53331.35719392 2025-08-06,03:06:26.000,218,11045990,4285,0,1754449585,13183.390076769989,29005.783315260007,53331.32924544 2025-08-06,03:06:27.000,218,11045973,4085,0,1754449586,13183.363131529994,32235.243536940005,53331.32924544 2025-08-06,03:06:28.000,218,11045984,4285,0,1754449587,13183.369867839989,32235.250586070004,53331.32924544 2025-08-06,03:06:29.000,218,11046006,3005,0,1754449588,13183.390076769989,30851.231451,53331.37116816 2025-08-06,03:06:30.000,218,11045989,4765,0,1754449589,13183.410285699989,24853.49328876,53331.33623256001 2025-08-06,03:06:31.000,218,11045994,4205,0,1754449590,13183.443967249994,33158.002850460005,53331.31527120001 2025-08-06,03:06:32.000,218,11045969,4845,0,1754449591,13183.464176179994,34080.719869199995,53331.37815528 2025-08-06,03:06:33.000,218,11045951,4965,0,1754449592,13183.423758319994,26698.87798233,53331.3502068 2025-08-06,03:06:34.000,218,11045961,3924,0,1754449593,13183.383340459994,24853.436895720006,53331.28732272001 2025-08-06,03:06:35.000,218,11046005,3924,0,1754449594,13183.396813079999,28082.967608699997,53331.273348480005 2025-08-06,03:06:36.000,218,11045979,4605,0,1754449595,13183.450703559989,33619.319065050004,53331.224438640005 2025-08-06,03:06:37.000,218,11045961,4685,0,1754449596,13183.430494629989,27621.63024672,53331.32924544 2025-08-06,03:06:38.000,218,11045996,4405,0,1754449597,13183.430494629989,29467.106578980005,53331.33623256001 2025-08-06,03:06:39.000,218,11045950,4245,0,1754449598,13183.423758319994,27621.693688889995,53331.31527120001 2025-08-06,03:06:40.000,218,11045959,4605,0,1754449599,13183.430494629989,31312.575862109996,53331.32924544 2025-08-06,03:06:41.000,218,11045944,3444,0,1754449600,13183.417022009999,29467.092480720006,53331.3502068 2025-08-06,03:06:42.000,218,11045919,4925,0,1754449601,13183.484385109994,24392.106582869994,53331.2803356 2025-08-06,03:06:43.000,218,11045931,4925,0,1754449602,13183.390076769989,27621.679590629996,53331.20347728 2025-08-06,03:06:44.000,218,11045989,5005,0,1754449603,13183.396813079999,33619.417752869995,53331.2803356 2025-08-06,03:06:45.000,218,11046047,4125,0,1754449604,13183.336186289998,27160.31403213,53331.2803356 2025-08-06,03:06:46.000,218,11045994,3765,0,1754449605,13183.390076769989,27621.714836280007,53331.31527120001 2025-08-06,03:06:47.000,218,11045955,4645,0,1754449606,13183.356395219998,32235.356323019994,53331.23142576 2025-08-06,03:06:48.000,218,11045972,3565,0,1754449607,13183.329449979989,29005.85380656,53331.273348480005 2025-08-06,03:06:49.000,218,11045997,4725,0,1754449608,13183.329449979989,27621.771229320002,53331.25238712 2025-08-06,03:06:50.000,218,11045962,3485,0,1754449609,13183.289032119988,24853.528534409998,53331.2803356 2025-08-06,03:06:51.000,218,11045951,4165,0,1754449610,13183.248614259988,30851.273745779996,53331.20347728 2025-08-06,03:06:52.000,218,11045919,4045,0,1754449611,13183.241877949993,32235.370421280008,53331.29430984001 2025-08-06,03:06:53.000,218,11045941,5044,0,1754449612,13183.214932709998,31774.047157559995,53331.25937424 2025-08-06,03:06:54.000,218,11045923,4845,0,1754449613,13183.201460089993,24853.563780059994,53331.23841288 2025-08-06,03:06:55.000,218,11045944,3525,0,1754449614,13183.262086879993,29467.212315929995,53331.224438640005 2025-08-06,03:06:56.000,218,11045930,4205,0,1754449615,13183.235141639998,29467.212315929995,53331.273348480005 2025-08-06,03:06:57.000,218,11045971,4765,0,1754449616,13183.201460089993,27160.377474299996,53331.18950304 2025-08-06,03:06:58.000,218,11045944,4365,0,1754449617,13183.187987470003,30389.999825969993,53331.25937424 2025-08-06,03:06:59.000,218,11045929,4805,0,1754449618,13183.268823189988,32235.426814320002,53331.23142576 2025-08-06,03:07:00.000,218,11045971,4725,0,1754449619,13183.262086879993,27160.440916470005,53331.20347728 2025-08-06,03:07:01.000,218,11045936,4485,0,1754449620,13183.275559499998,31774.124697990002,53331.175528800006 2025-08-06,03:07:02.000,218,11045979,5125,0,1754449621,13183.228405329988,32235.490256489997,53331.18950304 2025-08-06,03:07:03.000,218,11045999,5085,0,1754449622,13183.289032119988,28544.586935879997,53331.21745152001 2025-08-06,03:07:04.000,218,11045980,4285,0,1754449623,13183.302504739993,27160.50435864,53331.16155456 2025-08-06,03:07:05.000,218,11045921,4685,0,1754449624,13183.315977359998,30390.10556292,53331.1405932 2025-08-06,03:07:06.000,218,11045937,4765,0,1754449625,13183.322713669993,30851.471121420007,53331.16854168001 2025-08-06,03:07:07.000,218,11045994,3965,0,1754449626,13183.329449979989,32696.975650199995,53331.19649016001 2025-08-06,03:07:08.000,218,11045971,4085,0,1754449627,13183.349658909989,30390.154906829994,53331.21745152001 2025-08-06,03:07:09.000,218,11045927,4525,0,1754449628,13183.342922599993,27622.024997999994,53331.175528800006 2025-08-06,03:07:10.000,218,11046018,4165,0,1754449629,13183.417022009999,30851.55571098,53331.16155456 2025-08-06,03:07:11.000,218,11045960,4165,0,1754449630,13183.417022009999,29467.49428113,53331.1405932 2025-08-06,03:07:12.000,218,11046027,4205,0,1754449631,13183.396813079999,24853.82459787,53331.19649016001 2025-08-06,03:07:13.000,218,11045946,3685,0,1754449632,13183.383340459994,27160.694685149996,53331.12661896001 2025-08-06,03:07:14.000,218,11045990,4525,0,1754449633,13183.390076769989,28544.784311519994,53331.14758032001 2025-08-06,03:07:15.000,218,11045978,4525,0,1754449634,13183.342922599993,27622.032047130007,53331.1405932 2025-08-06,03:07:16.000,218,11045948,4565,0,1754449635,13183.390076769989,31313.02700643,53331.11963184001 2025-08-06,03:07:17.000,218,11045926,4405,0,1754449636,13183.376604149998,27622.088440170002,53331.070722 2025-08-06,03:07:18.000,218,11045990,4245,0,1754449637,13183.369867839989,35465.302934670006,53331.11963184001 2025-08-06,03:07:19.000,218,11045977,4685,0,1754449638,13183.383340459994,27622.0954893,53331.11963184001 2025-08-06,03:07:20.000,218,11045962,4485,0,1754449639,13183.369867839989,29928.909183540003,53331.1405932 2025-08-06,03:07:21.000,218,11045988,4325,0,1754449640,13183.369867839989,29006.1921648,53331.12661896001 2025-08-06,03:07:22.000,218,11045927,4925,0,1754449641,13183.349658909989,31774.392564930007,53331.11963184001 2025-08-06,03:07:23.000,218,11045987,4685,0,1754449642,13183.349658909989,31312.963564260004,53331.13360608 2025-08-06,03:07:24.000,218,11045940,4365,0,1754449643,13183.369867839989,29006.206263059998,53331.14758032001 2025-08-06,03:07:25.000,218,11045901,4085,0,1754449644,13183.342922599993,25776.640304429995,53331.07770912001 2025-08-06,03:07:26.000,218,11045959,4685,0,1754449645,13183.390076769989,24392.50838328,53331.12661896001 2025-08-06,03:07:27.000,218,11045927,4685,0,1754449646,13183.403549389994,35926.6755423,53331.18251592 2025-08-06,03:07:28.000,218,11045919,4645,0,1754449647,13183.369867839989,27160.736979930007,53331.16155456 2025-08-06,03:07:29.000,218,11045975,5085,0,1754449648,13183.396813079999,26699.392568819996,53331.11264472 2025-08-06,03:07:30.000,218,11046001,4925,0,1754449649,13183.349658909989,27622.0954893,53331.16155456 2025-08-06,03:07:31.000,218,11045947,3965,0,1754449650,13183.369867839989,37310.849758230004,53331.105657600005 2025-08-06,03:07:32.000,218,11045763,4125,0,1754449651,13183.383340459994,27160.751078190006,53331.1405932 2025-08-06,03:07:33.000,218,11045966,4325,0,1754449652,13183.403549389994,27160.765176450004,53331.14758032001 2025-08-06,03:07:34.000,218,11046012,4445,0,1754449653,13183.383340459994,31313.111595990005,53331.070722 2025-08-06,03:07:35.000,218,11045972,4485,0,1754449654,13183.403549389994,28544.87595021,53331.105657600005 2025-08-06,03:07:36.000,218,11045949,4765,0,1754449655,13183.410285699989,28544.925294119996,53331.14758032001 2025-08-06,03:07:37.000,218,11045970,4325,0,1754449656,13183.396813079999,27160.842716879997,53331.1405932 2025-08-06,03:07:38.000,218,11045922,3485,0,1754449657,13183.369867839989,29929.071313530003,53331.14758032001 2025-08-06,03:07:39.000,218,11045952,4445,0,1754449658,13183.356395219998,31313.17503816,53331.11963184001 2025-08-06,03:07:40.000,218,11045952,4485,0,1754449659,13183.349658909989,29467.698705899995,53331.154567440004 2025-08-06,03:07:41.000,218,11045920,4645,0,1754449660,13183.336186289998,25776.816532679994,53331.105657600005 2025-08-06,03:07:42.000,218,11045934,3565,0,1754449661,13183.417022009999,33158.68661607,53331.11264472 2025-08-06,03:07:43.000,218,11045983,4645,0,1754449662,13183.376604149998,29006.452982610004,53331.105657600005 2025-08-06,03:07:44.000,218,11045981,5005,0,1754449663,13183.369867839989,28083.72186561,53331.12661896001 2025-08-06,03:07:45.000,218,11045937,4605,0,1754449664,13183.390076769989,29467.79739372,53331.16155456 2025-08-06,03:07:46.000,218,11045943,4405,0,1754449665,13183.376604149998,26699.589944460007,53331.11963184001 2025-08-06,03:07:47.000,218,11045953,5044,0,1754449666,13183.376604149998,30390.528510720003,53331.154567440004 2025-08-06,03:07:48.000,218,11045951,4805,0,1754449667,13183.295768429998,30851.915216609996,53331.1405932 2025-08-06,03:07:49.000,218,11045942,4485,0,1754449668,13183.309241049988,33158.743009109996,53331.11963184001 2025-08-06,03:07:50.000,218,11045916,4485,0,1754449669,13183.336186289998,28545.087424109995,53331.154567440004 2025-08-06,03:07:51.000,218,11045939,4885,0,1754449670,13183.282295809993,31313.33011902,53331.1405932 2025-08-06,03:07:52.000,218,11045928,3685,0,1754449671,13183.262086879993,26699.646337500002,53331.154567440004 2025-08-06,03:07:53.000,218,11045991,4805,0,1754449672,13183.241877949993,31774.674530129996,53331.16854168001 2025-08-06,03:07:54.000,218,11045917,3885,0,1754449673,13183.194723779998,31313.252578590007,53331.11963184001 2025-08-06,03:07:55.000,218,11045946,3525,0,1754449674,13183.154305919998,32236.018941240007,53331.175528800006 2025-08-06,03:07:56.000,218,11045967,4805,0,1754449675,13183.140833299993,30851.85882357,53331.07770912001 2025-08-06,03:07:57.000,218,11045954,3965,0,1754449676,13183.093679129997,25776.837680070006,53331.12661896001 2025-08-06,03:07:58.000,218,11045909,3804,0,1754449677,13183.039788649992,30851.85882357,53331.13360608 2025-08-06,03:07:59.000,218,11045903,4165,0,1754449678,13183.012843409997,34542.818537219995,53331.12661896001 2025-08-06,03:08:00.000,218,11045927,4885,0,1754449679,13183.006107100002,28083.665472570006,53331.09168336 2025-08-06,03:08:01.000,218,11045935,3885,0,1754449680,13182.972425549997,31313.245529460008,53331.070722 2025-08-06,03:08:02.000,218,11045880,4685,0,1754449681,13182.918535069992,29006.410687829994,53331.08469624 2025-08-06,03:08:03.000,218,11045917,4805,0,1754449682,13182.905062450001,29467.78329546,53331.08469624 2025-08-06,03:08:04.000,218,11045907,4885,0,1754449683,13182.878117209992,33158.6936652,53331.09168336 2025-08-06,03:08:05.000,218,11045931,5085,0,1754449684,13182.844435660001,25315.394581140004,53331.06373488 2025-08-06,03:08:06.000,218,11045956,3525,0,1754449685,13182.844435660001,28544.995785420004,53331.11264472 2025-08-06,03:08:07.000,218,11045931,4725,0,1754449686,13182.837699349991,36388.28782035,53331.154567440004 2025-08-06,03:08:08.000,218,11045919,4765,0,1754449687,13182.783808870001,27622.28581581,53331.105657600005 2025-08-06,03:08:09.000,218,11045952,4325,0,1754449688,13182.736654699991,29006.368393049997,53331.00085080001 2025-08-06,03:08:10.000,218,11045932,4485,0,1754449689,13182.76359994,23469.981691049994,53331.070722 2025-08-06,03:08:11.000,218,11045946,4485,0,1754449690,13182.74339101,25315.415728530003,53331.04976064001 2025-08-06,03:08:12.000,218,11045998,3725,0,1754449691,13182.72318208,28083.658423440007,53331.02181216 2025-08-06,03:08:13.000,218,11045931,3885,0,1754449692,13182.750127319996,25315.493268959995,53331.01482504 2025-08-06,03:08:14.000,218,11045947,4685,0,1754449693,13182.736654699991,27161.033043389994,53331.056747760005 2025-08-06,03:08:15.000,218,11045913,4725,0,1754449694,13182.709709459996,35926.97160576,53331.00085080001 2025-08-06,03:08:16.000,218,11045952,4405,0,1754449695,13182.72318208,29929.212296130005,53331.0357864 2025-08-06,03:08:17.000,218,11045977,4805,0,1754449696,13182.716445769991,26699.66043576,53331.04976064001 2025-08-06,03:08:18.000,218,11045938,4325,0,1754449697,13182.72318208,29467.846737629996,53330.986876560004 2025-08-06,03:08:19.000,218,11045961,4965,0,1754449698,13182.716445769991,26699.68863228,53330.91700536 2025-08-06,03:08:20.000,218,11045949,3965,0,1754449699,13182.736654699991,32697.57482625,53331.0357864 2025-08-06,03:08:21.000,218,11045915,4085,0,1754449700,13182.72318208,32697.588924509997,53330.97290232 2025-08-06,03:08:22.000,218,11045957,4205,0,1754449701,13182.736654699991,29929.296885689997,53330.97988944001 2025-08-06,03:08:23.000,218,11045942,4125,0,1754449702,13182.76359994,25777.07735049,53331.02181216 2025-08-06,03:08:24.000,218,11045937,4445,0,1754449703,13182.750127319996,25777.147841790007,53330.9659152 2025-08-06,03:08:25.000,218,11046020,4325,0,1754449704,13182.790545179996,25777.161940050006,53331.04277352 2025-08-06,03:08:26.000,218,11045958,4325,0,1754449705,13182.777072559991,28084.010879940004,53330.97988944001 2025-08-06,03:08:27.000,218,11045935,3885,0,1754449706,13182.783808870001,29006.777242590004,53331.00085080001 2025-08-06,03:08:28.000,218,11045978,3525,0,1754449707,13182.783808870001,27622.666468829993,53330.99386368 2025-08-06,03:08:29.000,218,11045922,3845,0,1754449708,13182.777072559991,27622.694665350005,53331.007837920006 2025-08-06,03:08:30.000,218,11045959,4725,0,1754449709,13182.76359994,24393.16395237,53330.95892808001 2025-08-06,03:08:31.000,218,11045960,4445,0,1754449710,13182.72318208,29006.798389980002,53331.00085080001 2025-08-06,03:08:32.000,218,11045957,4085,0,1754449711,13182.70297315,29468.156899349997,53330.97988944001 2025-08-06,03:08:33.000,218,11045931,4125,0,1754449712,13182.689500529996,29468.206243260007,53330.97988944001 2025-08-06,03:08:34.000,218,11045913,4125,0,1754449713,13182.65581897999,33620.545613669994,53330.986876560004 2025-08-06,03:08:35.000,218,11045977,4885,0,1754449714,13182.649082669996,30390.923261999997,53331.02181216 2025-08-06,03:08:36.000,218,11045951,4645,0,1754449715,13182.64234636,28084.102518629996,53330.97988944001 2025-08-06,03:08:37.000,218,11045959,4765,0,1754449716,13182.63561004999,27161.329106849997,53330.99386368 2025-08-06,03:08:38.000,218,11045942,3285,0,1754449717,13182.669291599996,28084.102518629996,53330.95194096001 2025-08-06,03:08:39.000,218,11045957,4885,0,1754449718,13182.608664809995,31313.654379,53330.97988944001 2025-08-06,03:08:40.000,218,11045916,4445,0,1754449719,13182.56151064,24393.072313679993,53330.97290232 2025-08-06,03:08:41.000,218,11045924,3565,0,1754449720,13182.59519218999,29006.720849549994,53330.986876560004 2025-08-06,03:08:42.000,218,11045910,4525,0,1754449721,13182.55477432999,31774.921249680003,53330.92399248 2025-08-06,03:08:43.000,218,11045910,4405,0,1754449722,13182.55477432999,31774.9494462,53330.95194096001 2025-08-06,03:08:44.000,218,11045915,4605,0,1754449723,13182.54130171,31313.569789440007,53330.91001824001 2025-08-06,03:08:45.000,218,11045914,4565,0,1754449724,13182.548038019995,30852.161936160002,53330.87508264 2025-08-06,03:08:46.000,218,11045907,4645,0,1754449725,13182.54130171,29006.629210860003,53330.86110840001 2025-08-06,03:08:47.000,218,11045946,4165,0,1754449726,13182.56151064,32697.497285820005,53330.889056880005 2025-08-06,03:08:48.000,218,11045941,4845,0,1754449727,13182.56151064,26699.773221840005,53330.819185680004 2025-08-06,03:08:49.000,218,11045964,3325,0,1754449728,13182.54130171,29006.615112600004,53330.889056880005 2025-08-06,03:08:50.000,218,11045954,4245,0,1754449729,13182.507620159995,30390.683591580004,53330.87508264 2025-08-06,03:08:51.000,218,11045932,3405,0,1754449730,13182.49414753999,30390.704738970002,53330.86110840001 2025-08-06,03:08:52.000,218,11045971,3965,0,1754449731,13182.48067492,35927.07734271001,53330.8261728 2025-08-06,03:08:53.000,218,11045923,4725,0,1754449732,13182.467202299995,28545.20725932,53330.81219856001 2025-08-06,03:08:54.000,218,11045931,4805,0,1754449733,13182.47393860999,32697.54662973,53330.81219856001 2025-08-06,03:08:55.000,218,11045934,4125,0,1754449734,13182.48067492,32236.152874709995,53330.86809552 2025-08-06,03:08:56.000,218,11045894,4125,0,1754449735,13182.507620159995,33158.87694258,53330.81219856001 2025-08-06,03:08:57.000,218,11045879,4725,0,1754449736,13182.46046599,29006.608063470005,53330.819185680004 2025-08-06,03:08:58.000,218,11045922,4325,0,1754449737,13182.487411229995,25315.58490765,53330.86809552 2025-08-06,03:08:59.000,218,11045922,4325,0,1754449738,13182.48067492,29929.26868917,53330.80521144 2025-08-06,03:09:00.000,218,11045903,4805,0,1754449739,13182.45372967999,27622.398601890003,53330.86809552 2025-08-06,03:09:01.000,218,11045902,4405,0,1754449740,13182.41331181999,31774.759119690003,53330.819185680004 2025-08-06,03:09:02.000,218,11045941,5085,0,1754449741,13182.41331181999,30851.915216609996,53330.819185680004 2025-08-06,03:09:03.000,218,11045931,4245,0,1754449742,13182.366157649994,26238.231435089998,53330.77726296 2025-08-06,03:09:04.000,218,11045936,4165,0,1754449743,13182.366157649994,27160.899109920007,53330.770275840005 2025-08-06,03:09:05.000,218,11045922,4125,0,1754449744,13182.325739789994,33620.12266587,53330.77726296 2025-08-06,03:09:06.000,218,11045912,4405,0,1754449745,13182.345948719994,28083.714816480002,53330.81219856001 2025-08-06,03:09:07.000,218,11045941,4805,0,1754449746,13182.31226716999,32235.983695589995,53330.819185680004 2025-08-06,03:09:08.000,218,11045941,4685,0,1754449747,13182.27184930999,26238.146845530006,53330.85412128 2025-08-06,03:09:09.000,218,11045924,4445,0,1754449748,13182.224695139994,29006.3331474,53330.79123720001 2025-08-06,03:09:10.000,218,11045951,4004,0,1754449749,13182.204486209994,27622.222373640005,53330.819185680004 2025-08-06,03:09:11.000,218,11045906,4445,0,1754449750,13182.191013589989,32697.23646801,53330.7563016 2025-08-06,03:09:12.000,218,11045951,4165,0,1754449751,13182.197749899999,34542.705751140005,53330.71437888001 2025-08-06,03:09:13.000,218,11045915,4765,0,1754449752,13182.177540969999,33158.60907563999,53330.78425008001 2025-08-06,03:09:14.000,218,11045926,4445,0,1754449753,13182.137123109998,30390.274742039997,53330.6864304 2025-08-06,03:09:15.000,218,11045932,4325,0,1754449754,13182.123650489993,32697.165976710006,53330.66546904001 2025-08-06,03:09:16.000,218,11045912,4325,0,1754449755,13182.130386799989,30390.23244726,53330.71437888001 2025-08-06,03:09:17.000,218,11045937,5165,0,1754449756,13182.076496319998,27622.060243650005,53330.73534024 2025-08-06,03:09:18.000,218,11045909,4925,0,1754449757,13182.083232629993,23469.685627590006,53330.64450768001 2025-08-06,03:09:19.000,218,11045938,4285,0,1754449758,13182.056287389998,27160.6594395,53330.69341752001 2025-08-06,03:09:20.000,218,11045956,4325,0,1754449759,13182.036078459998,35926.47816666,53330.69341752001 2025-08-06,03:09:21.000,218,11045927,4645,0,1754449760,13182.022605839993,28544.622181529994,53330.70040464 2025-08-06,03:09:22.000,218,11045930,4205,0,1754449761,13182.009133219988,29928.697709639993,53330.70040464 2025-08-06,03:09:23.000,218,11045942,4445,0,1754449762,13182.036078459998,32235.483207359997,53330.70040464 2025-08-06,03:09:24.000,218,11045923,3685,0,1754449763,13181.955242739998,30390.013924230007,53330.66546904001 2025-08-06,03:09:25.000,218,11045943,4645,0,1754449764,13181.982187979993,30389.957531189997,53330.672456160006 2025-08-06,03:09:26.000,218,11045926,3405,0,1754449765,13181.968715360003,34080.80445876,53330.61655920001 2025-08-06,03:09:27.000,218,11045974,4325,0,1754449766,13181.988924290003,29467.134775500002,53330.651494800004 2025-08-06,03:09:28.000,218,11045923,4605,0,1754449767,13181.968715360003,31312.5265182,53330.651494800004 2025-08-06,03:09:29.000,218,11045968,4165,0,1754449768,13181.901352259993,26698.892080589998,53330.60957208 2025-08-06,03:09:30.000,218,11045916,4125,0,1754449769,13181.887879640002,31773.765192360006,53330.61655920001 2025-08-06,03:09:31.000,218,11045923,4725,0,1754449770,13181.881143329992,29466.979694640002,53330.56764936 2025-08-06,03:09:32.000,218,11045940,4525,0,1754449771,13181.901352259993,30389.626222079998,53330.60957208 2025-08-06,03:09:33.000,218,11045936,3365,0,1754449772,13181.908088570002,32235.039112169994,53330.60957208 2025-08-06,03:09:34.000,218,11045934,4205,0,1754449773,13181.847461780002,32234.96862087,53330.602584960005 2025-08-06,03:09:35.000,218,11045940,4485,0,1754449774,13181.874407019997,29928.112631850003,53330.58861072 2025-08-06,03:09:36.000,218,11045930,4565,0,1754449775,13181.854198089997,28082.643348719997,53330.5117524 2025-08-06,03:09:37.000,218,11045939,3845,0,1754449776,13181.800307609992,31312.174061700003,53330.504765280006 2025-08-06,03:09:38.000,218,11045995,4085,0,1754449777,13181.780098679992,26698.518476700003,53330.46284256 2025-08-06,03:09:39.000,218,11045961,4605,0,1754449778,13181.753153439997,29927.98574751,53330.46284256 2025-08-06,03:09:40.000,218,11045916,4525,0,1754449779,13181.712735579997,28082.523513509994,53330.42091984 2025-08-06,03:09:41.000,218,11045943,4965,0,1754449780,13181.685790340001,29927.922305340006,53330.483803920004 2025-08-06,03:09:42.000,218,11045975,5205,0,1754449781,13181.658845099992,33157.38957615,53330.49079104 2025-08-06,03:09:43.000,218,11045942,4245,0,1754449782,13181.652108789996,29466.52150119,53330.45585544001 2025-08-06,03:09:44.000,218,11045977,4165,0,1754449783,13181.625163550001,27159.67961043,53330.4418812 2025-08-06,03:09:45.000,218,11045909,4004,0,1754449784,13181.604954620001,29466.500353800002,53330.434894080005 2025-08-06,03:09:46.000,218,11045945,4725,0,1754449785,13181.598218309991,34080.05725098,53330.41393272 2025-08-06,03:09:47.000,218,11045948,4645,0,1754449786,13181.54432783,31311.835703460005,53330.434894080005 2025-08-06,03:09:48.000,218,11045921,4725,0,1754449787,13181.490437349996,27620.946481110004,53330.35104864 2025-08-06,03:09:49.000,218,11045938,4245,0,1754449788,13181.450019489996,28543.656450719995,53330.37899712001 2025-08-06,03:09:50.000,218,11045914,4125,0,1754449789,13181.450019489996,29927.724929699994,53330.37201 2025-08-06,03:09:51.000,218,11045934,4165,0,1754449790,13181.42307425,29927.626241880003,53330.34406152 2025-08-06,03:09:52.000,218,11045907,4125,0,1754449791,13181.450019489996,31773.095525009994,53330.40694560001 2025-08-06,03:09:53.000,218,11045914,4245,0,1754449792,13181.38265639,29004.89512488,53330.42790696001 2025-08-06,03:09:54.000,218,11045968,3605,0,1754449793,13181.35571114999,30388.9495056,53330.37899712001 2025-08-06,03:09:55.000,218,11045927,4965,0,1754449794,13181.348974839995,31311.645376950008,53330.33008728001 2025-08-06,03:09:56.000,218,11045911,4805,0,1754449795,13181.348974839995,33618.42382554,53330.337074400006 2025-08-06,03:09:57.000,218,11045917,4765,0,1754449796,13181.288348049995,24852.54165621,53330.32310016 2025-08-06,03:09:58.000,218,11045957,4765,0,1754449797,13181.288348049995,30388.871965169994,53330.385984240005 2025-08-06,03:09:59.000,218,11045954,4525,0,1754449798,13181.27487542999,26698.046184990002,53330.32310016 2025-08-06,03:10:00.000,218,11045938,4245,0,1754449799,13181.27487542999,29004.761191409998,53330.30912592001 2025-08-06,03:10:01.000,218,11045934,3525,0,1754449800,13181.21424863999,28543.42382943,53330.30912592001 2025-08-06,03:10:02.000,218,11045967,3965,0,1754449801,13181.247930189995,30850.223425410004,53330.29515168 2025-08-06,03:10:03.000,218,11045978,4485,0,1754449802,13181.247930189995,31311.603082169997,53330.32310016 2025-08-06,03:10:04.000,218,11045892,3965,0,1754449803,13181.247930189995,28543.395632910004,53330.22528048 2025-08-06,03:10:05.000,218,11045933,4765,0,1754449804,13181.207512329995,30388.81557213,53330.267203200005 2025-08-06,03:10:06.000,218,11045907,4845,0,1754449805,13181.22098495,29004.73299489,53330.25322896 2025-08-06,03:10:07.000,218,11045925,3924,0,1754449806,13181.23445756999,31772.88405111,53330.28117744001 2025-08-06,03:10:08.000,218,11045921,4845,0,1754449807,13181.19403970999,31311.469148699995,53330.24624184 2025-08-06,03:10:09.000,218,11045931,4805,0,1754449808,13181.24119388,29927.379522329997,53330.21130624001 2025-08-06,03:10:10.000,218,11045923,4645,0,1754449809,13181.23445756999,28543.367436390006,53330.17637064 2025-08-06,03:10:11.000,218,11045961,4965,0,1754449810,13181.227721259995,33156.90318618,53330.16239640001 2025-08-06,03:10:12.000,218,11045902,3565,0,1754449811,13181.20077602,27620.544680699997,53330.1274608 2025-08-06,03:10:13.000,218,11045913,4965,0,1754449812,13181.227721259995,29004.599061419998,53330.19034488001 2025-08-06,03:10:14.000,218,11045922,4405,0,1754449813,13181.24119388,29927.309031030003,53330.14143504001 2025-08-06,03:10:15.000,218,11045991,4125,0,1754449814,13181.23445756999,27159.143876550006,53330.18335776 2025-08-06,03:10:16.000,218,11045980,4285,0,1754449815,13181.26140281,32234.073381359995,53330.14143504001 2025-08-06,03:10:17.000,218,11045943,4565,0,1754449816,13181.23445756999,28081.853846159996,53330.09252520001 2025-08-06,03:10:18.000,218,11045962,4285,0,1754449817,13181.268139119995,23468.247605070006,53330.10649944 2025-08-06,03:10:19.000,218,11045949,4605,0,1754449818,13181.28161174,30388.618196490002,53330.17637064 2025-08-06,03:10:20.000,218,11045981,4805,0,1754449819,13181.22098495,26697.714875880003,53330.15540928 2025-08-06,03:10:21.000,218,11045943,4885,0,1754449820,13181.22098495,25775.026053659996,53330.07855096 2025-08-06,03:10:22.000,218,11045952,4605,0,1754449821,13181.22098495,29004.465127949996,53330.099512320005 2025-08-06,03:10:23.000,218,11045998,3565,0,1754449822,13181.21424863999,28543.057274670005,53330.10649944 2025-08-06,03:10:24.000,218,11045961,4685,0,1754449823,13181.187303399995,24852.104610149996,53329.9877184 2025-08-06,03:10:25.000,218,11045966,4325,0,1754449824,13181.15362184999,32695.213367699995,53329.9877184 2025-08-06,03:10:26.000,218,11045943,4765,0,1754449825,13181.15362184999,27620.305010280004,53330.02964112 2025-08-06,03:10:27.000,218,11045964,3525,0,1754449826,13181.14014923,29465.661507330005,53330.02265400001 2025-08-06,03:10:28.000,218,11045947,4525,0,1754449827,13181.1199403,29004.26775231,53329.97374416001 2025-08-06,03:10:29.000,218,11046003,4605,0,1754449828,13181.066049819994,29926.942476270007,53329.9178472 2025-08-06,03:10:30.000,218,11045990,4325,0,1754449829,13181.039104579999,31310.954562209998,53329.99470552001 2025-08-06,03:10:31.000,218,11045973,4565,0,1754449830,13181.05257719999,32233.629286170006,53329.95976992 2025-08-06,03:10:32.000,218,11045961,4925,0,1754449831,13181.012159339989,29004.197261010006,53329.90387296001 2025-08-06,03:10:33.000,218,11045979,4605,0,1754449832,13180.998686719999,29004.119720579998,53329.88989872 2025-08-06,03:10:34.000,218,11045943,4205,0,1754449833,13180.938059929998,31772.270776799996,53329.89688584 2025-08-06,03:10:35.000,218,11045966,3444,0,1754449834,13180.917850999998,23929.197264899994,53329.92483432001 2025-08-06,03:10:36.000,218,11045939,4845,0,1754449835,13180.911114689989,30388.188199559998,53329.88989872 2025-08-06,03:10:37.000,218,11045987,3885,0,1754449836,13180.884169449993,27620.0512416,53329.89688584 2025-08-06,03:10:38.000,218,11046003,4765,0,1754449837,13180.890905759989,23006.52959007,53329.834001760006 2025-08-06,03:10:39.000,218,11046001,4765,0,1754449838,13180.837015279998,30388.230494339994,53329.834001760006 2025-08-06,03:10:40.000,218,11045957,4805,0,1754449839,13180.810070039988,29926.85083758,53329.86195024 2025-08-06,03:10:41.000,218,11046007,3885,0,1754449840,13180.816806349998,33156.36745229999,53329.77111768 2025-08-06,03:10:42.000,218,11046003,5044,0,1754449841,13180.810070039988,25774.6594989,53329.77111768 2025-08-06,03:10:43.000,218,11045977,4685,0,1754449842,13180.783124799993,29926.87198497,53329.82002752 2025-08-06,03:10:44.000,218,11045955,4045,0,1754449843,13180.789861109988,30849.659495009997,53329.75015632 2025-08-06,03:10:45.000,218,11045929,4805,0,1754449844,13180.783124799993,29926.956574530006,53329.82002752 2025-08-06,03:10:46.000,218,11045939,4805,0,1754449845,13180.749443250003,26236.025057399995,53329.7431692 2025-08-06,03:10:47.000,218,11045942,4205,0,1754449846,13180.749443250003,27620.149929420004,53329.666310880006 2025-08-06,03:10:48.000,218,11045956,4645,0,1754449847,13180.709025390002,27158.812567440007,53329.70823360001 2025-08-06,03:10:49.000,218,11045941,4205,0,1754449848,13180.749443250003,25774.758186720006,53329.72220784 2025-08-06,03:10:50.000,218,11045993,4085,0,1754449849,13180.749443250003,30849.63834762,53329.70124648 2025-08-06,03:10:51.000,218,11045914,4365,0,1754449850,13180.769652180003,31310.975709599996,53329.73618208001 2025-08-06,03:10:52.000,218,11045957,5285,0,1754449851,13180.695552769997,24390.675609480008,53329.63137528 2025-08-06,03:10:53.000,218,11045969,5125,0,1754449852,13180.709025390002,27158.763223529997,53329.70823360001 2025-08-06,03:10:54.000,218,11045918,3485,0,1754449853,13180.688816460002,25774.708842809996,53329.666310880006 2025-08-06,03:10:55.000,218,11045958,4445,0,1754449854,13180.682080149993,29926.900181489997,53329.61740104001 2025-08-06,03:10:56.000,218,11045973,5085,0,1754449855,13180.702289079993,28081.50843879,53329.62438816 2025-08-06,03:10:57.000,218,11045972,4445,0,1754449856,13180.735970629998,33617.79645297,53329.65233664 2025-08-06,03:10:58.000,218,11045932,4605,0,1754449857,13180.722498009993,28081.557782699994,53329.596439680005 2025-08-06,03:10:59.000,218,11045930,4525,0,1754449858,13180.729234320002,24390.717904260004,53329.56150408 2025-08-06,03:11:00.000,218,11045970,4565,0,1754449859,13180.735970629998,29004.24660492,53329.51259424 2025-08-06,03:11:01.000,218,11045963,4965,0,1754449860,13180.729234320002,26236.088499570003,53329.57547832 2025-08-06,03:11:02.000,218,11045958,4645,0,1754449861,13180.742706939993,32695.13582727,53329.58945256001 2025-08-06,03:11:03.000,218,11045944,4445,0,1754449862,13180.729234320002,28542.979734239998,53329.52656848 2025-08-06,03:11:04.000,218,11045911,4165,0,1754449863,13180.722498009993,29004.324145349994,53329.52656848 2025-08-06,03:11:05.000,218,11045974,3965,0,1754449864,13180.749443250003,26697.559795020003,53329.50560712 2025-08-06,03:11:06.000,218,11045920,4965,0,1754449865,13180.789861109988,26697.609138929998,53329.50560712 2025-08-06,03:11:07.000,218,11045932,3685,0,1754449866,13180.796597419998,35002.041160199995,53329.477658640004 2025-08-06,03:11:08.000,218,11045935,4885,0,1754449867,13180.837015279998,25774.878021929995,53329.54054272001 2025-08-06,03:11:09.000,218,11045926,3485,0,1754449868,13180.837015279998,28543.057274670005,53329.44272304001 2025-08-06,03:11:10.000,218,11045942,4605,0,1754449869,13180.830278969988,34079.37348537,53329.52656848 2025-08-06,03:11:11.000,218,11045939,5125,0,1754449870,13180.857224209998,26697.714875880003,53329.58246544 2025-08-06,03:11:12.000,218,11045995,4965,0,1754449871,13180.863960519993,33156.69876141001,53329.51259424 2025-08-06,03:11:13.000,218,11045946,3605,0,1754449872,13180.884169449993,32234.038135709998,53329.498620000006 2025-08-06,03:11:14.000,218,11045957,5205,0,1754449873,13180.884169449993,24852.294936660008,53329.51958136001 2025-08-06,03:11:15.000,218,11046007,5005,0,1754449874,13180.904378379993,25775.054250179994,53329.5335556 2025-08-06,03:11:16.000,218,11045949,4885,0,1754449875,13180.911114689989,29004.5708649,53329.477658640004 2025-08-06,03:11:17.000,218,11045958,3685,0,1754449876,13180.998686719999,28543.226453790005,53329.449710160006 2025-08-06,03:11:18.000,218,11045961,4205,0,1754449877,13181.005423029994,24852.344280570003,53329.54054272001 2025-08-06,03:11:19.000,218,11045981,4125,0,1754449878,13181.018895649999,31772.72192112,53329.51958136001 2025-08-06,03:11:20.000,218,11045958,4325,0,1754449879,13181.07278612999,27620.50943505,53329.379838960005 2025-08-06,03:11:21.000,218,11046000,4405,0,1754449880,13181.14014923,27159.129778290007,53329.4636844 2025-08-06,03:11:22.000,218,11045929,4925,0,1754449881,13181.15362184999,27159.150925680005,53329.477658640004 2025-08-06,03:11:23.000,218,11045994,4245,0,1754449882,13181.21424863999,33618.191204250004,53329.449710160006 2025-08-06,03:11:24.000,218,11046003,4965,0,1754449883,13181.227721259995,25775.047201049994,53329.42176168001 2025-08-06,03:11:25.000,218,11045950,4045,0,1754449884,13181.27487542999,28543.240552050003,53329.498620000006 2025-08-06,03:11:26.000,218,11045995,4925,0,1754449885,13181.38265639,25313.69574081,53329.50560712 2025-08-06,03:11:27.000,218,11045963,4885,0,1754449886,13181.40286532,32695.389595949993,53329.49163288001 2025-08-06,03:11:28.000,218,11045946,4645,0,1754449887,13181.429810559996,29004.549717510003,53329.45669728 2025-08-06,03:11:29.000,218,11045964,4365,0,1754449888,13181.470228419996,25313.660495160002,53329.477658640004 2025-08-06,03:11:30.000,218,11045996,4445,0,1754449889,13181.497173659991,29465.943472529994,53329.50560712 2025-08-06,03:11:31.000,218,11045961,4885,0,1754449890,13181.537591519991,31311.335215230007,53329.48464576 2025-08-06,03:11:32.000,218,11045794,4645,0,1754449891,13181.578009379991,27620.50943505,53329.41477456 2025-08-06,03:11:33.000,218,11045972,4205,0,1754449892,13181.611690929996,30850.075393680003,53329.48464576 2025-08-06,03:11:34.000,218,11046013,4925,0,1754449893,13181.638636169992,30850.09654107,53329.477658640004 2025-08-06,03:11:35.000,218,11045959,4645,0,1754449894,13181.645372480001,27620.50943505,53329.54054272001 2025-08-06,03:11:36.000,218,11045968,4405,0,1754449895,13181.692526649997,31311.377510010003,53329.44272304001 2025-08-06,03:11:37.000,218,11045892,4325,0,1754449896,13181.679054029992,29004.58496316,53329.45669728 2025-08-06,03:11:38.000,218,11045983,4645,0,1754449897,13181.665581410001,31772.72897025,53329.477658640004 2025-08-06,03:11:39.000,218,11045964,4205,0,1754449898,13181.658845099992,30850.047197160005,53329.43573592 2025-08-06,03:11:40.000,218,11045918,4405,0,1754449899,13181.679054029992,25775.061299310008,53329.43573592 2025-08-06,03:11:41.000,218,11045951,4805,0,1754449900,13181.672317719996,33618.177105990006,53329.3938132 2025-08-06,03:11:42.000,218,11045872,4565,0,1754449901,13181.645372480001,27620.544680699997,53329.42176168001 2025-08-06,03:11:43.000,218,11045961,5005,0,1754449902,13181.665581410001,25313.716888199997,53329.48464576 2025-08-06,03:11:44.000,218,11045980,4405,0,1754449903,13181.685790340001,28543.170060749995,53329.54054272001 2025-08-06,03:11:45.000,218,11045982,4485,0,1754449904,13181.672317719996,29004.556766640002,53329.54054272001 2025-08-06,03:11:46.000,218,11045966,4685,0,1754449905,13181.652108789996,30849.92736195,53329.4636844 2025-08-06,03:11:47.000,218,11045934,4285,0,1754449906,13181.652108789996,25774.99080801,53329.449710160006 2025-08-06,03:11:48.000,218,11045980,4405,0,1754449907,13181.611690929996,28543.11366771,53329.41477456 2025-08-06,03:11:49.000,218,11045926,4365,0,1754449908,13181.591481999996,38231.58597144,53329.44272304001 2025-08-06,03:11:50.000,218,11045950,4365,0,1754449909,13181.591481999996,31311.215380020003,53329.477658640004 2025-08-06,03:11:51.000,218,11045980,4325,0,1754449910,13181.618427239991,32233.946497020006,53329.498620000006 2025-08-06,03:11:52.000,218,11045939,5165,0,1754449911,13181.578009379991,28543.007930759995,53329.54054272001 2025-08-06,03:11:53.000,218,11045944,4445,0,1754449912,13181.598218309991,26697.566844150002,53329.50560712 2025-08-06,03:11:54.000,218,11045984,3525,0,1754449913,13181.557800449991,27620.269764630008,53329.47067152001 2025-08-06,03:11:55.000,218,11045972,3485,0,1754449914,13181.557800449991,33156.515484029995,53329.51958136001 2025-08-06,03:11:56.000,218,11045930,3645,0,1754449915,13181.551064139996,28081.628274000002,53329.477658640004 2025-08-06,03:11:57.000,218,11045960,3285,0,1754449916,13181.564536760001,31772.39766114,53329.48464576 2025-08-06,03:11:58.000,218,11045991,4045,0,1754449917,13181.5241189,28542.930390330002,53329.56849120001 2025-08-06,03:11:59.000,218,11045989,5085,0,1754449918,13181.54432783,30388.34328042,53329.51958136001 2025-08-06,03:12:00.000,218,11045980,4525,0,1754449919,13181.557800449991,27158.840763960005,53329.5335556 2025-08-06,03:12:01.000,218,11045978,4365,0,1754449920,13181.517382589991,28542.866948159994,53329.50560712 2025-08-06,03:12:02.000,218,11045935,4885,0,1754449921,13181.537591519991,34079.154962340006,53329.498620000006 2025-08-06,03:12:03.000,218,11045961,4004,0,1754449922,13181.5241189,26697.42586155,53329.56849120001 2025-08-06,03:12:04.000,218,11045993,4085,0,1754449923,13181.530855209996,30388.16705217,53329.6034268 2025-08-06,03:12:05.000,218,11045934,4445,0,1754449924,13181.510646279996,30849.4691685,53329.58945256001 2025-08-06,03:12:06.000,218,11045977,4925,0,1754449925,13181.510646279996,28542.733014690006,53329.55451696 2025-08-06,03:12:07.000,218,11046000,4605,0,1754449926,13181.50390997,32233.51650009,53329.56849120001 2025-08-06,03:12:08.000,218,11045977,4885,0,1754449927,13181.497173659991,31310.799481349997,53329.6034268 2025-08-06,03:12:09.000,218,11045936,4805,0,1754449928,13181.530855209996,27619.931406389995,53329.52656848 2025-08-06,03:12:10.000,218,11045973,3965,0,1754449929,13181.530855209996,27619.846816830002,53329.54054272001 2025-08-06,03:12:11.000,218,11045925,4805,0,1754449930,13181.50390997,25313.096564759995,53329.5335556 2025-08-06,03:12:12.000,218,11045981,5005,0,1754449931,13181.497173659991,27158.41781616,53329.48464576 2025-08-06,03:12:13.000,218,11045955,5085,0,1754449932,13181.5241189,29003.7954606,53329.6034268 2025-08-06,03:12:14.000,218,11045948,3765,0,1754449933,13181.43654686999,33155.99384841,53329.58945256001 2025-08-06,03:12:15.000,218,11045965,4004,0,1754449934,13181.41633793999,34078.61217933,53329.57547832 2025-08-06,03:12:16.000,218,11045963,4325,0,1754449935,13181.46349211,32233.171092720004,53329.54054272001 2025-08-06,03:12:17.000,218,11045999,4885,0,1754449936,13181.42307425,28080.951557520006,53329.55451696 2025-08-06,03:12:18.000,218,11045928,3725,0,1754449937,13181.43654686999,25312.849845210003,53329.51958136001 2025-08-06,03:12:19.000,218,11045922,3365,0,1754449938,13181.46349211,25774.19425632,53329.547529840005 2025-08-06,03:12:20.000,218,11045933,4765,0,1754449939,13181.45675579999,32694.416816009994,53329.54054272001 2025-08-06,03:12:21.000,218,11045996,4325,0,1754449940,13181.42307425,27619.54370424,53329.56150408 2025-08-06,03:12:22.000,218,11045960,4565,0,1754449941,13181.389392699995,30387.596072639994,53329.50560712 2025-08-06,03:12:23.000,218,11045992,3485,0,1754449942,13181.36244746,27619.466163809993,53329.58945256001 2025-08-06,03:12:24.000,218,11045940,4685,0,1754449943,13181.31529328999,28542.126789510003,53329.55451696 2025-08-06,03:12:25.000,218,11045961,4085,0,1754449944,13181.29508435999,30387.504433950002,53329.547529840005 2025-08-06,03:12:26.000,218,11045942,4365,0,1754449945,13181.27487542999,25312.617223919995,53329.6034268 2025-08-06,03:12:27.000,218,11046004,4605,0,1754449946,13181.227721259995,33616.94350824,53329.57547832 2025-08-06,03:12:28.000,218,11045979,4125,0,1754449947,13181.13341291999,26696.62930986,53329.57547832 2025-08-06,03:12:29.000,218,11045913,4885,0,1754449948,13181.1199403,28542.028101689997,53329.56150408 2025-08-06,03:12:30.000,218,11045973,4965,0,1754449949,13181.07278612999,29464.688727390007,53329.6034268 2025-08-06,03:12:31.000,218,11045989,5044,0,1754449950,13181.05257719999,32232.755194049998,53329.50560712 2025-08-06,03:12:32.000,218,11045951,5005,0,1754449951,13180.965005169994,33616.753181730004,53329.547529840005 2025-08-06,03:12:33.000,218,11045962,4405,0,1754449952,13180.917850999998,31310.024077049995,53329.58945256001 2025-08-06,03:12:34.000,218,11045924,4445,0,1754449953,13180.890905759989,28080.599101019994,53329.56150408 2025-08-06,03:12:35.000,218,11045983,5005,0,1754449954,13180.830278969988,32232.705850140002,53329.56150408 2025-08-06,03:12:36.000,218,11045932,4645,0,1754449955,13180.789861109988,29464.625285219998,53329.54054272001 2025-08-06,03:12:37.000,218,11045939,4085,0,1754449956,13180.722498009993,23928.393664079995,53329.58246544 2025-08-06,03:12:38.000,218,11045950,3645,0,1754449957,13180.695552769997,31309.932438360003,53329.596439680005 2025-08-06,03:12:39.000,218,11045952,3525,0,1754449958,13180.675343839997,31771.297996859998,53329.58945256001 2025-08-06,03:12:40.000,218,11045930,3605,0,1754449959,13180.628189670002,29925.91330329,53329.61740104001 2025-08-06,03:12:41.000,218,11045969,4165,0,1754449960,13180.594508119997,28541.82367692,53329.56849120001 2025-08-06,03:12:42.000,218,11045949,5005,0,1754449961,13180.527145020002,27157.790443589998,53329.55451696 2025-08-06,03:12:43.000,218,11045990,3725,0,1754449962,13180.486727160001,28541.83072605,53329.54054272001 2025-08-06,03:12:44.000,218,11045951,4965,0,1754449963,13180.432836679996,30387.21541962,53329.56150408 2025-08-06,03:12:45.000,218,11045921,3845,0,1754449964,13180.405891440001,29464.477253489997,53329.477658640004 2025-08-06,03:12:46.000,218,11045967,4205,0,1754449965,13180.378946199991,31309.911290970005,53329.50560712 2025-08-06,03:12:47.000,218,11045975,4925,0,1754449966,13180.378946199991,27619.113707309996,53329.54054272001 2025-08-06,03:12:48.000,218,11045967,4085,0,1754449967,13180.318319409991,26696.410786830005,53329.48464576 2025-08-06,03:12:49.000,218,11045932,4645,0,1754449968,13180.30484679,28541.83072605,53329.52656848 2025-08-06,03:12:50.000,218,11045947,3885,0,1754449969,13180.26442893,33155.30303367,53329.51958136001 2025-08-06,03:12:51.000,218,11045942,4605,0,1754449970,13180.26442893,30848.609174640005,53329.48464576 2025-08-06,03:12:52.000,218,11045980,4125,0,1754449971,13180.18359321,24389.695780409995,53329.498620000006 2025-08-06,03:12:53.000,218,11045941,4125,0,1754449972,13180.18359321,28541.795480400004,53329.45669728 2025-08-06,03:12:54.000,218,11045935,4004,0,1754449973,13180.149911659995,28080.493364070004,53329.47067152001 2025-08-06,03:12:55.000,218,11045950,4565,0,1754449974,13180.149911659995,26235.087523110007,53329.498620000006 2025-08-06,03:12:56.000,218,11045973,4885,0,1754449975,13180.109493799995,31771.305045989997,53329.449710160006 2025-08-06,03:12:57.000,218,11045938,3645,0,1754449976,13180.129702729995,27157.77634533,53329.3588776 2025-08-06,03:12:58.000,218,11045990,4525,0,1754449977,13180.09602117999,34539.456102209995,53329.47067152001 2025-08-06,03:12:59.000,218,11045960,3565,0,1754449978,13180.07581224999,28080.53565885,53329.449710160006 2025-08-06,03:13:00.000,218,11045945,5085,0,1754449979,13180.05560331999,33616.76727999,53329.50560712 2025-08-06,03:13:01.000,218,11045953,4845,0,1754449980,13180.06233963,29003.231530200006,53329.40080032001 2025-08-06,03:13:02.000,218,11045994,4525,0,1754449981,13180.03539438999,30387.34935309,53329.45669728 2025-08-06,03:13:03.000,218,11045998,4645,0,1754449982,13180.01518545999,27157.882082280004,53329.477658640004 2025-08-06,03:13:04.000,218,11045967,4765,0,1754449983,13179.988240219995,30387.38459874,53329.477658640004 2025-08-06,03:13:05.000,218,11045971,4765,0,1754449984,13179.94108605,32694.127801680006,53329.45669728 2025-08-06,03:13:06.000,218,11045936,3565,0,1754449985,13179.93434973999,30848.757206370006,53329.428748800005 2025-08-06,03:13:07.000,218,11046003,4845,0,1754449986,13179.907404499994,29464.688727390007,53329.41477456 2025-08-06,03:13:08.000,218,11045992,4645,0,1754449987,13179.866986639994,29003.344316279996,53329.36586472 2025-08-06,03:13:09.000,218,11045955,4925,0,1754449988,13179.866986639994,33616.87301693999,53329.37285184001 2025-08-06,03:13:10.000,218,11046035,5125,0,1754449989,13179.840041399999,33616.82367303,53329.40778744 2025-08-06,03:13:11.000,218,11045993,4805,0,1754449990,13179.806359849994,30387.440991780008,53329.3938132 2025-08-06,03:13:12.000,218,11045926,4485,0,1754449991,13179.765941989994,26235.256702230006,53329.3938132 2025-08-06,03:13:13.000,218,11045964,4485,0,1754449992,13179.772678299989,25773.926389379994,53329.38682608 2025-08-06,03:13:14.000,218,11045902,4285,0,1754449993,13179.759205679999,33616.9576065,53329.40778744 2025-08-06,03:13:15.000,218,11045994,4325,0,1754449994,13179.752469369989,31310.179157909995,53329.379838960005 2025-08-06,03:13:16.000,218,11045959,4245,0,1754449995,13179.759205679999,28542.133838640002,53329.40778744 2025-08-06,03:13:17.000,218,11045949,5044,0,1754449996,13179.752469369989,29003.372512799993,53329.3938132 2025-08-06,03:13:18.000,218,11045890,4405,0,1754449997,13179.779414609999,27158.051261400004,53329.379838960005 2025-08-06,03:13:19.000,218,11045931,5044,0,1754449998,13179.772678299989,28080.725985359997,53329.379838960005 2025-08-06,03:13:20.000,218,11045959,4965,0,1754449999,13179.759205679999,26235.3201444,53329.36586472 2025-08-06,03:13:21.000,218,11045931,4365,0,1754450000,13179.738996749998,23928.569892330008,53329.330929120006 2025-08-06,03:13:22.000,218,11045962,4605,0,1754450001,13179.718787819998,31310.172108779996,53329.309967760004 2025-08-06,03:13:23.000,218,11045993,4125,0,1754450002,13179.732260439989,32694.21239124,53329.34490336 2025-08-06,03:13:24.000,218,11045936,4565,0,1754450003,13179.718787819998,29003.407758450005,53329.30298064001 2025-08-06,03:13:25.000,218,11045988,3565,0,1754450004,13179.732260439989,28541.99990517,53329.37285184001 2025-08-06,03:13:26.000,218,11045954,4645,0,1754450005,13179.712051509989,29926.096580669997,53329.309967760004 2025-08-06,03:13:27.000,218,11045953,3804,0,1754450006,13179.678369959998,28542.0069543,53329.282019280006 2025-08-06,03:13:28.000,218,11045960,3765,0,1754450007,13179.658161029998,29926.033138500003,53329.37285184001 2025-08-06,03:13:29.000,218,11045952,3605,0,1754450008,13179.644688409993,29464.681678260007,53329.38682608 2025-08-06,03:13:30.000,218,11045953,4165,0,1754450009,13179.671633649989,26235.207358319996,53329.30298064001 2025-08-06,03:13:31.000,218,11045970,4605,0,1754450010,13179.671633649989,32694.085506899995,53329.31695488 2025-08-06,03:13:32.000,218,11045943,5125,0,1754450011,13179.678369959998,30848.67261681,53329.27503216001 2025-08-06,03:13:33.000,218,11045944,4565,0,1754450012,13179.631215789988,29464.540695660005,53329.2890064 2025-08-06,03:13:34.000,218,11045967,3965,0,1754450013,13179.590797929988,29925.88510677,53329.30298064001 2025-08-06,03:13:35.000,218,11045968,4565,0,1754450014,13179.543643759993,30387.243616139996,53329.34490336 2025-08-06,03:13:36.000,218,11045941,4925,0,1754450015,13179.530171140002,27157.75519794,53329.330929120006 2025-08-06,03:13:37.000,218,11045960,4445,0,1754450016,13179.536907449998,27157.748148810002,53329.330929120006 2025-08-06,03:13:38.000,218,11045957,4965,0,1754450017,13179.557116379998,28541.760234750007,53329.282019280006 2025-08-06,03:13:39.000,218,11045971,4925,0,1754450018,13179.489753280002,30387.166075710003,53329.309967760004 2025-08-06,03:13:40.000,218,11045979,4925,0,1754450019,13179.476280659997,27619.036166880003,53329.282019280006 2025-08-06,03:13:41.000,218,11045927,3965,0,1754450020,13179.442599109992,29925.74412417,53329.25407080001 2025-08-06,03:13:42.000,218,11045914,4365,0,1754450021,13179.503225899993,28080.303037560006,53329.309967760004 2025-08-06,03:13:43.000,218,11045917,3845,0,1754450022,13179.456071729997,34077.879069810006,53329.23310944001 2025-08-06,03:13:44.000,218,11045985,4125,0,1754450023,13179.429126490002,31309.81260315,53329.26804504 2025-08-06,03:13:45.000,218,11045957,5165,0,1754450024,13179.435862799997,35000.610186809994,53329.27503216001 2025-08-06,03:13:46.000,218,11045946,4725,0,1754450025,13179.402181249992,27157.642411859997,53329.22612232 2025-08-06,03:13:47.000,218,11045993,5005,0,1754450026,13179.415653869997,28541.640399540003,53329.25407080001 2025-08-06,03:13:48.000,218,11045980,4485,0,1754450027,13179.375236009997,29002.949565000003,53329.23310944001 2025-08-06,03:13:49.000,218,11045983,4165,0,1754450028,13179.381972319992,32232.39568842,53329.20516096001 2025-08-06,03:13:50.000,218,11045979,4045,0,1754450029,13179.341554459992,28541.591055630008,53329.20516096001 2025-08-06,03:13:51.000,218,11045980,3645,0,1754450030,13179.334818149997,30386.975749200006,53329.17022536 2025-08-06,03:13:52.000,218,11045943,5005,0,1754450031,13179.301136599992,26696.114723370003,53329.20516096001 2025-08-06,03:13:53.000,218,11045918,3685,0,1754450032,13179.267455050001,33616.31613567,53329.15625112001 2025-08-06,03:13:54.000,218,11045899,5044,0,1754450033,13179.314609219997,31770.9314421,53329.149264 2025-08-06,03:13:55.000,218,11045940,4525,0,1754450034,13179.287663980002,31770.9314421,53329.114328400006 2025-08-06,03:13:56.000,218,11045973,5085,0,1754450035,13179.301136599992,29464.167091769996,53329.05843144 2025-08-06,03:13:57.000,218,11045988,4565,0,1754450036,13179.307872910002,33154.92942977999,53329.149264 2025-08-06,03:13:58.000,218,11045977,5085,0,1754450037,13179.314609219997,29002.780385880003,53329.13528976001 2025-08-06,03:13:59.000,218,11045969,5044,0,1754450038,13179.301136599992,30848.214423359997,53329.10035416 2025-08-06,03:14:00.000,218,11045935,4004,0,1754450039,13179.294400289997,30848.242619879995,53329.114328400006 2025-08-06,03:14:01.000,218,11045945,4004,0,1754450040,13179.260718739992,22082.543727929995,53329.149264 2025-08-06,03:14:02.000,218,11045987,4965,0,1754450041,13179.233773499996,30386.88411051,53329.05843144 2025-08-06,03:14:03.000,218,11045942,4645,0,1754450042,13179.267455050001,30848.18622684,53329.08637992001 2025-08-06,03:14:04.000,218,11045936,3285,0,1754450043,13179.267455050001,31309.424901000006,53329.05843144 2025-08-06,03:14:05.000,218,11045995,5005,0,1754450044,13179.253982429997,27618.690759510006,53329.10035416 2025-08-06,03:14:06.000,218,11045998,4445,0,1754450045,13179.247246120001,30848.115735540006,53329.0095216 2025-08-06,03:14:07.000,218,11045960,4525,0,1754450046,13179.253982429997,25311.891163530003,53329.10035416 2025-08-06,03:14:08.000,218,11045960,4525,0,1754450047,13179.301136599992,29002.64645241,53329.05843144 2025-08-06,03:14:09.000,218,11045914,4125,0,1754450048,13179.240509809992,29925.27183246,53329.0793928 2025-08-06,03:14:10.000,218,11045966,4445,0,1754450049,13179.213564569996,31309.298016660003,53329.03747008001 2025-08-06,03:14:11.000,218,11045911,4925,0,1754450050,13179.173146709996,29002.554813719995,53329.044457200005 2025-08-06,03:14:12.000,218,11045912,4645,0,1754450051,13179.220300879992,31309.283918400004,53329.13528976001 2025-08-06,03:14:13.000,218,11045884,3765,0,1754450052,13179.240509809992,31770.593083860003,53329.07240568 2025-08-06,03:14:14.000,218,11046020,3605,0,1754450053,13179.220300879992,30847.85491773,53329.12131552 2025-08-06,03:14:15.000,218,11045955,3804,0,1754450054,13179.159674089991,32231.888151060004,53329.0793928 2025-08-06,03:14:16.000,218,11045957,4765,0,1754450055,13179.166410400001,28541.03417436,53329.0793928 2025-08-06,03:14:17.000,218,11045941,4965,0,1754450056,13179.186619330001,29002.35743808,53329.142276880004 2025-08-06,03:14:18.000,218,11045985,4885,0,1754450057,13179.193355639996,25772.960658569995,53329.07240568 2025-08-06,03:14:19.000,218,11045983,4925,0,1754450058,13179.173146709996,32693.07043218,53329.044457200005 2025-08-06,03:14:20.000,218,11045990,4805,0,1754450059,13179.152937779996,28079.56287891,53329.0793928 2025-08-06,03:14:21.000,218,11045960,4765,0,1754450060,13179.146201470001,28540.942535669994,53329.05843144 2025-08-06,03:14:22.000,218,11046042,4445,0,1754450061,13179.146201470001,23004.802553219997,53329.0793928 2025-08-06,03:14:23.000,218,11045935,4245,0,1754450062,13179.12599254,29924.968719869998,53329.03747008001 2025-08-06,03:14:24.000,218,11045960,4645,0,1754450063,13179.119256229991,31308.959658420004,53328.98157312 2025-08-06,03:14:25.000,218,11046010,4325,0,1754450064,13179.099047299991,29924.93347422,53328.974586000004 2025-08-06,03:14:26.000,218,11045969,5044,0,1754450065,13179.10578361,29002.244651999994,53328.995547360006 2025-08-06,03:14:27.000,218,11045960,4485,0,1754450066,13179.12599254,28540.85794611,53329.0095216 2025-08-06,03:14:28.000,218,11045957,4925,0,1754450067,13179.173146709996,26234.121792300008,53329.01650872001 2025-08-06,03:14:29.000,218,11045965,5044,0,1754450068,13179.179883019991,27618.133878239998,53329.00253448 2025-08-06,03:14:30.000,218,11045971,4925,0,1754450069,13179.193355639996,31308.896216249996,53329.01650872001 2025-08-06,03:14:31.000,218,11045974,4605,0,1754450070,13179.173146709996,27156.747172350006,53329.02349584 2025-08-06,03:14:32.000,218,11045976,4445,0,1754450071,13179.193355639996,31770.16308693,53329.044457200005 2025-08-06,03:14:33.000,218,11045953,4045,0,1754450072,13179.173146709996,29463.419883990005,53329.05144432 2025-08-06,03:14:34.000,218,11045972,4445,0,1754450073,13179.186619330001,33154.168123740004,53329.01650872001 2025-08-06,03:14:35.000,218,11045958,4285,0,1754450074,13179.146201470001,31308.797528430005,53329.00253448 2025-08-06,03:14:36.000,218,11045977,4885,0,1754450075,13179.099047299991,31308.769331910007,53328.946637520006 2025-08-06,03:14:37.000,218,11045970,4445,0,1754450076,13179.099047299991,29924.77134423,53328.96759888001 2025-08-06,03:14:38.000,218,11045953,4925,0,1754450077,13179.112519919996,28079.40779805,53328.98856024001 2025-08-06,03:14:39.000,218,11045980,3485,0,1754450078,13179.092310989996,26695.33226994,53328.946637520006 2025-08-06,03:14:40.000,218,11045965,4205,0,1754450079,13179.10578361,30386.08050969,53328.925676160005 2025-08-06,03:14:41.000,218,11046008,3565,0,1754450080,13179.08557468,29002.040227229998,53328.98157312 2025-08-06,03:14:42.000,218,11046024,4365,0,1754450081,13179.04515682,26695.282926030006,53328.98856024001 2025-08-06,03:14:43.000,218,11045967,4965,0,1754450082,13179.072102059996,30386.059362300002,53328.98856024001 2025-08-06,03:14:44.000,218,11045901,4845,0,1754450083,13179.078838369991,27618.028141290008,53328.89074056 2025-08-06,03:14:45.000,218,11045986,4325,0,1754450084,13179.03842050999,33154.104681569996,53328.925676160005 2025-08-06,03:14:46.000,218,11045981,4165,0,1754450085,13179.031684199996,28079.323208489994,53328.93266328 2025-08-06,03:14:47.000,218,11045972,3444,0,1754450086,13179.03842050999,29924.658558149997,53328.96061176 2025-08-06,03:14:48.000,218,11046015,3885,0,1754450087,13179.02494789,29463.31414704,53328.98856024001 2025-08-06,03:14:49.000,218,11045951,4165,0,1754450088,13179.03842050999,31308.663594960002,53328.93266328 2025-08-06,03:14:50.000,218,11045998,4805,0,1754450089,13179.02494789,25772.629349459996,53328.93266328 2025-08-06,03:14:51.000,218,11045994,4445,0,1754450090,13179.05862943999,29463.391687469993,53328.95362464 2025-08-06,03:14:52.000,218,11046001,5085,0,1754450091,13179.051893129996,28079.316159359994,53328.95362464 2025-08-06,03:14:53.000,218,11045950,4685,0,1754450092,13179.06536575,30386.045264040004,53328.96061176 2025-08-06,03:14:54.000,218,11045927,3845,0,1754450093,13179.078838369991,31770.071448240007,53328.96061176 2025-08-06,03:14:55.000,218,11045985,3965,0,1754450094,13179.031684199996,28540.660570470005,53328.86977920001 2025-08-06,03:14:56.000,218,11045969,5285,0,1754450095,13179.078838369991,29924.707902060007,53328.93266328 2025-08-06,03:14:57.000,218,11045967,3965,0,1754450096,13179.08557468,32692.76027046,53328.93266328 2025-08-06,03:14:58.000,218,11045982,4565,0,1754450097,13179.132728849996,28079.295011969996,53328.9047148 2025-08-06,03:14:59.000,218,11045998,3525,0,1754450098,13179.166410400001,26233.945564049995,53328.946637520006 2025-08-06,03:15:00.000,218,11046007,5005,0,1754450099,13179.173146709996,36383.438018910005,53328.93266328 2025-08-06,03:15:01.000,218,11045986,4485,0,1754450100,13179.220300879992,29463.349392689997,53328.96061176 2025-08-06,03:15:02.000,218,11045936,4365,0,1754450101,13179.233773499996,28079.309110229995,53328.93965040001 2025-08-06,03:15:03.000,218,11045972,4445,0,1754450102,13179.240509809992,27617.96469912,53328.89074056 2025-08-06,03:15:04.000,218,11046004,4565,0,1754450103,13179.247246120001,28079.302061099996,53328.827856480006 2025-08-06,03:15:05.000,218,11045920,4685,0,1754450104,13179.301136599992,28540.688766990002,53328.84183072 2025-08-06,03:15:06.000,218,11045962,4525,0,1754450105,13179.307872910002,31308.762282779993,53328.91868904001 2025-08-06,03:15:07.000,218,11045959,3804,0,1754450106,13179.341554459992,30847.39672428,53328.89772768001 2025-08-06,03:15:08.000,218,11045969,4165,0,1754450107,13179.328081840002,28079.372552400004,53328.86977920001 2025-08-06,03:15:09.000,218,11045944,4004,0,1754450108,13179.301136599992,28540.688766990002,53328.91868904001 2025-08-06,03:15:10.000,218,11045935,5125,0,1754450109,13179.321345529992,28540.653521340006,53328.9047148 2025-08-06,03:15:11.000,218,11045986,4765,0,1754450110,13179.328081840002,31308.755233649994,53328.96759888001 2025-08-06,03:15:12.000,218,11046021,5044,0,1754450111,13179.348290770002,30847.410822539998,53328.84183072 2025-08-06,03:15:13.000,218,11045962,3685,0,1754450112,13179.348290770002,27156.606189750004,53328.89772768001 2025-08-06,03:15:14.000,218,11045955,4245,0,1754450113,13179.341554459992,33615.49138746,53328.88375344 2025-08-06,03:15:15.000,218,11045961,4845,0,1754450114,13179.355027079997,28540.72401264,53328.86977920001 2025-08-06,03:15:16.000,218,11045963,4805,0,1754450115,13179.348290770002,27618.006993899995,53328.88375344 2025-08-06,03:15:17.000,218,11045962,4405,0,1754450116,13179.375236009997,36844.88111784001,53328.89074056 2025-08-06,03:15:18.000,218,11045926,3804,0,1754450117,13179.361763389992,29924.700852930007,53328.89772768001 2025-08-06,03:15:19.000,218,11045915,5165,0,1754450118,13179.375236009997,29463.33529443,53328.827856480006 2025-08-06,03:15:20.000,218,11045991,4485,0,1754450119,13179.355027079997,29924.707902060007,53328.88375344 2025-08-06,03:15:21.000,218,11045944,4445,0,1754450120,13179.355027079997,33154.07648505,53328.89074056 2025-08-06,03:15:22.000,218,11045961,5005,0,1754450121,13179.348290770002,27617.94355173,53328.91170192 2025-08-06,03:15:23.000,218,11045968,4565,0,1754450122,13179.314609219997,29924.665607279996,53328.88375344 2025-08-06,03:15:24.000,218,11045951,5005,0,1754450123,13179.361763389992,33615.449092680006,53328.88375344 2025-08-06,03:15:25.000,218,11045941,4285,0,1754450124,13179.355027079997,29924.700852930007,53328.86279208 2025-08-06,03:15:26.000,218,11045961,5044,0,1754450125,13179.341554459992,30386.052313170003,53328.86279208 2025-08-06,03:15:27.000,218,11045982,4365,0,1754450126,13179.348290770002,27617.94355173,53328.89772768001 2025-08-06,03:15:28.000,218,11045950,3565,0,1754450127,13179.321345529992,29924.665607279996,53328.88375344 2025-08-06,03:15:29.000,218,11045903,5005,0,1754450128,13179.348290770002,29463.370540079995,53328.88375344 2025-08-06,03:15:30.000,218,11045994,4605,0,1754450129,13179.375236009997,29924.665607279996,53328.82086936001 2025-08-06,03:15:31.000,218,11045942,4405,0,1754450130,13179.368499700002,30386.052313170003,53328.9047148 2025-08-06,03:15:32.000,218,11045888,4405,0,1754450131,13179.381972319992,27156.6414354,53328.81388224 2025-08-06,03:15:33.000,218,11045929,5125,0,1754450132,13179.415653869997,28079.330257620008,53328.876766320005 2025-08-06,03:15:34.000,218,11045965,4965,0,1754450133,13179.402181249992,32692.781417849998,53328.89074056 2025-08-06,03:15:35.000,218,11045981,4045,0,1754450134,13179.368499700002,30386.108706209998,53328.9047148 2025-08-06,03:15:36.000,218,11045998,4445,0,1754450135,13179.368499700002,29463.384638339994,53328.85580496 2025-08-06,03:15:37.000,218,11045938,4645,0,1754450136,13179.402181249992,27156.66963192,53328.82086936001 2025-08-06,03:15:38.000,218,11045967,5005,0,1754450137,13179.415653869997,23927.293999800007,53328.85580496 2025-08-06,03:15:39.000,218,11045930,3685,0,1754450138,13179.415653869997,29002.0331781,53328.85580496 2025-08-06,03:15:40.000,218,11045959,4965,0,1754450139,13179.408917560002,30847.509510360003,53328.86279208 2025-08-06,03:15:41.000,218,11045928,4685,0,1754450140,13179.449335420002,29924.848884659994,53328.91868904001 2025-08-06,03:15:42.000,218,11045955,5085,0,1754450141,13179.456071729997,31770.113743020003,53328.88375344 2025-08-06,03:15:43.000,218,11045916,4645,0,1754450142,13179.429126490002,31308.825724950002,53328.88375344 2025-08-06,03:15:44.000,218,11045964,4685,0,1754450143,13179.449335420002,31308.83277408,53328.86977920001 2025-08-06,03:15:45.000,218,11045948,4725,0,1754450144,13179.435862799997,28079.492387610007,53328.85580496 2025-08-06,03:15:46.000,218,11045922,4405,0,1754450145,13179.429126490002,31308.910314509994,53328.84881784001 2025-08-06,03:15:47.000,218,11045934,4805,0,1754450146,13179.415653869997,29924.870032050007,53328.89074056 2025-08-06,03:15:48.000,218,11045978,4965,0,1754450147,13179.442599109992,32692.950596969997,53328.827856480006 2025-08-06,03:15:49.000,218,11045989,3804,0,1754450148,13179.449335420002,33154.309106340006,53328.876766320005 2025-08-06,03:15:50.000,218,11045913,3965,0,1754450149,13179.435862799997,32231.62028412,53328.925676160005 2025-08-06,03:15:51.000,218,11045977,4045,0,1754450150,13179.408917560002,26695.52259645,53328.86977920001 2025-08-06,03:15:52.000,218,11045935,5085,0,1754450151,13179.435862799997,32693.006990010006,53328.93266328 2025-08-06,03:15:53.000,218,11045985,5285,0,1754450152,13179.435862799997,30847.678689480003,53328.93965040001 2025-08-06,03:15:54.000,218,11045981,5125,0,1754450153,13179.442599109992,29002.237602869995,53328.89772768001 2025-08-06,03:15:55.000,218,11045919,4925,0,1754450154,13179.422390179992,29924.996916389995,53328.93266328 2025-08-06,03:15:56.000,218,11045930,4565,0,1754450155,13179.435862799997,32693.049284790002,53328.91868904001 2025-08-06,03:15:57.000,218,11045945,4325,0,1754450156,13179.395444939997,32231.733070200004,53328.925676160005 2025-08-06,03:15:58.000,218,11045908,4645,0,1754450157,13179.442599109992,28541.02712523,53328.86977920001 2025-08-06,03:15:59.000,218,11045935,4165,0,1754450158,13179.435862799997,28541.02712523,53328.88375344 2025-08-06,03:16:00.000,218,11045947,4925,0,1754450159,13179.408917560002,25772.953609439995,53328.827856480006 2025-08-06,03:16:01.000,218,11045933,3845,0,1754450160,13179.415653869997,29463.737094840006,53328.91170192 2025-08-06,03:16:02.000,218,11045920,4685,0,1754450161,13179.435862799997,28541.097616529994,53328.8348436 2025-08-06,03:16:03.000,218,11045959,5205,0,1754450162,13179.381972319992,25311.686738760007,53328.9047148 2025-08-06,03:16:04.000,218,11045965,5205,0,1754450163,13179.402181249992,28541.111714790008,53328.85580496 2025-08-06,03:16:05.000,218,11045956,3645,0,1754450164,13179.402181249992,34077.209402459994,53328.82086936001 2025-08-06,03:16:06.000,218,11045931,4965,0,1754450165,13179.395444939997,30847.87606512,53328.86977920001 2025-08-06,03:16:07.000,218,11045995,5285,0,1754450166,13179.422390179992,35922.67868559,53328.95362464 2025-08-06,03:16:08.000,218,11045932,4685,0,1754450167,13179.368499700002,32231.93044584,53328.925676160005 2025-08-06,03:16:09.000,218,11045917,3965,0,1754450168,13179.381972319992,26695.762266870006,53328.89074056 2025-08-06,03:16:10.000,218,11045828,3605,0,1754450169,13179.395444939997,32231.9445441,53328.93965040001 2025-08-06,03:16:11.000,218,11045945,4285,0,1754450170,13179.388708630002,29925.300028979997,53328.876766320005 2025-08-06,03:16:12.000,218,11045907,4965,0,1754450171,13179.395444939997,26695.8398073,53328.91868904001 2025-08-06,03:16:13.000,218,11045964,4485,0,1754450172,13179.429126490002,29002.590059370006,53328.89772768001 2025-08-06,03:16:14.000,218,11045917,5245,0,1754450173,13179.381972319992,24389.1529974,53328.876766320005 2025-08-06,03:16:15.000,218,11045979,5044,0,1754450174,13179.375236009997,27618.655513859994,53328.93266328 2025-08-06,03:16:16.000,218,11045934,4645,0,1754450175,13179.361763389992,25773.277869419995,53328.93266328 2025-08-06,03:16:17.000,218,11045970,4365,0,1754450176,13179.368499700002,30848.115735540006,53328.96759888001 2025-08-06,03:16:18.000,218,11045973,5125,0,1754450177,13179.368499700002,30848.17917771,53328.946637520006 2025-08-06,03:16:19.000,218,11045971,4125,0,1754450178,13179.422390179992,31770.853901669994,53328.91170192 2025-08-06,03:16:20.000,218,11045966,4485,0,1754450179,13179.408917560002,26234.720968349997,53328.9047148 2025-08-06,03:16:21.000,218,11045946,4485,0,1754450180,13179.388708630002,30848.2003251,53328.96061176 2025-08-06,03:16:22.000,218,11045942,4725,0,1754450181,13179.395444939997,30848.249669009994,53328.925676160005 2025-08-06,03:16:23.000,218,11045995,4125,0,1754450182,13179.361763389992,29002.914319350006,53328.91868904001 2025-08-06,03:16:24.000,218,11045996,4645,0,1754450183,13179.341554459992,25312.130833949996,53329.00253448 2025-08-06,03:16:25.000,218,11045939,4965,0,1754450184,13179.334818149997,29464.301025239998,53328.946637520006 2025-08-06,03:16:26.000,218,11045900,3565,0,1754450185,13179.307872910002,24389.49135564,53328.974586000004 2025-08-06,03:16:27.000,218,11045920,3685,0,1754450186,13179.307872910002,29925.631338089996,53328.98157312 2025-08-06,03:16:28.000,218,11045932,4525,0,1754450187,13179.294400289997,30848.34835683,53329.05843144 2025-08-06,03:16:29.000,218,11045900,4445,0,1754450188,13179.274191359997,31771.058326440005,53329.03048296 2025-08-06,03:16:30.000,218,11045930,4605,0,1754450189,13179.240509809992,32232.459130589996,53329.00253448 2025-08-06,03:16:31.000,218,11045929,3965,0,1754450190,13179.206828260001,30387.067387889998,53329.03048296 2025-08-06,03:16:32.000,218,11045877,5285,0,1754450191,13179.166410400001,28541.66859606,53329.05144432 2025-08-06,03:16:33.000,218,11045952,4565,0,1754450192,13179.173146709996,24389.526601289996,53329.07240568 2025-08-06,03:16:34.000,218,11045886,4485,0,1754450193,13179.132728849996,28080.37352886,53329.06541856001 2025-08-06,03:16:35.000,218,11045882,3804,0,1754450194,13179.078838369991,35461.97574531,53329.12830264 2025-08-06,03:16:36.000,218,11045926,4605,0,1754450195,13179.04515682,29925.7511733,53329.05843144 2025-08-06,03:16:37.000,218,11045952,4445,0,1754450196,13178.991266339995,31309.80555402,53329.08637992001 2025-08-06,03:16:38.000,218,11045910,4365,0,1754450197,13179.02494789,32232.515523630005,53329.0793928 2025-08-06,03:16:39.000,218,11045917,5005,0,1754450198,13179.00473896,29464.43495871,53329.10035416 2025-08-06,03:16:40.000,218,11045896,4565,0,1754450199,13178.950848479995,34539.301021349995,53329.044457200005 2025-08-06,03:16:41.000,218,11045883,4165,0,1754450200,13178.90369431,31309.80555402,53329.05843144 2025-08-06,03:16:42.000,218,11045917,4925,0,1754450201,13178.86327645,29464.477253489997,53329.06541856001 2025-08-06,03:16:43.000,218,11045890,4605,0,1754450202,13178.88348538,31309.883094449993,53329.06541856001 2025-08-06,03:16:44.000,218,11045948,4285,0,1754450203,13178.81612227999,29003.182186289996,53329.06541856001 2025-08-06,03:16:45.000,218,11045915,4885,0,1754450204,13178.81612227999,30848.531634209998,53329.07240568 2025-08-06,03:16:46.000,218,11045978,4565,0,1754450205,13178.789177039995,29003.15398977,53329.05843144 2025-08-06,03:16:47.000,218,11045953,5085,0,1754450206,13178.77570441999,28541.81662779,53329.114328400006 2025-08-06,03:16:48.000,218,11046015,4885,0,1754450207,13178.789177039995,28080.563855369997,53329.00253448 2025-08-06,03:16:49.000,218,11045978,4445,0,1754450208,13178.7622318,34539.470200469994,53329.06541856001 2025-08-06,03:16:50.000,218,11045926,4645,0,1754450209,13178.71507762999,31310.017027919996,53329.07240568 2025-08-06,03:16:51.000,218,11045951,4925,0,1754450210,13178.69486869999,33616.8166239,53329.01650872001 2025-08-06,03:16:52.000,218,11045924,4445,0,1754450211,13178.708341319994,29926.06133502,53329.02349584 2025-08-06,03:16:53.000,218,11045955,4845,0,1754450212,13178.69486869999,29464.738071300002,53329.07240568 2025-08-06,03:16:54.000,218,11045962,3485,0,1754450213,13178.667923459994,32694.247636889995,53329.03048296 2025-08-06,03:16:55.000,218,11045955,3924,0,1754450214,13178.620769289999,28542.070396469993,53328.974586000004 2025-08-06,03:16:56.000,218,11045965,4605,0,1754450215,13178.620769289999,29926.08248241,53329.0095216 2025-08-06,03:16:57.000,218,11045936,3685,0,1754450216,13178.587087739994,31771.481274239995,53329.044457200005 2025-08-06,03:16:58.000,218,11045939,5005,0,1754450217,13178.573615119989,30387.462139170006,53329.093367040005 2025-08-06,03:16:59.000,218,11045961,3965,0,1754450218,13178.553406189989,27619.332230340005,53328.96061176 2025-08-06,03:17:00.000,218,11045960,3685,0,1754450219,13178.486043089993,30848.799501150002,53329.03747008001 2025-08-06,03:17:01.000,218,11045890,3725,0,1754450220,13178.486043089993,35000.920348529995,53329.0095216 2025-08-06,03:17:02.000,218,11045937,5085,0,1754450221,13178.465834159993,24851.195272380006,53328.995547360006 2025-08-06,03:17:03.000,218,11045921,5325,0,1754450222,13178.398471059998,27157.92437706,53328.995547360006 2025-08-06,03:17:04.000,218,11045968,4485,0,1754450223,13178.405207369993,27619.304033819993,53328.95362464 2025-08-06,03:17:05.000,218,11045939,4885,0,1754450224,13178.405207369993,28080.662543190003,53329.03048296 2025-08-06,03:17:06.000,218,11045999,4885,0,1754450225,13178.371525819988,28080.662543190003,53329.0095216 2025-08-06,03:17:07.000,218,11045950,4605,0,1754450226,13178.317635339998,27158.001917489994,53328.93965040001 2025-08-06,03:17:08.000,218,11045992,4485,0,1754450227,13178.344580579993,32232.867980130002,53329.0095216 2025-08-06,03:17:09.000,218,11046022,4805,0,1754450228,13178.310899030002,30387.419844389995,53328.974586000004 2025-08-06,03:17:10.000,218,11045934,4485,0,1754450229,13178.243535929993,27619.332230340005,53328.995547360006 2025-08-06,03:17:11.000,218,11045953,5044,0,1754450230,13178.236799619997,27619.325181210006,53329.03048296 2025-08-06,03:17:12.000,218,11045947,5044,0,1754450231,13178.223326999992,32694.17714559,53329.01650872001 2025-08-06,03:17:13.000,218,11045803,4845,0,1754450232,13178.176172829997,25773.940487640008,53329.00253448 2025-08-06,03:17:14.000,218,11045933,5085,0,1754450233,13178.209854380002,27619.318132080007,53329.00253448 2025-08-06,03:17:15.000,218,11045846,3685,0,1754450234,13178.182909139992,27619.318132080007,53329.02349584 2025-08-06,03:17:16.000,218,11045938,3605,0,1754450235,13178.182909139992,30387.426893519994,53329.05843144 2025-08-06,03:17:17.000,218,11045960,4725,0,1754450236,13178.196381759997,28542.063347339994,53329.10035416 2025-08-06,03:17:18.000,218,11045959,5165,0,1754450237,13178.196381759997,28080.627297540006,53329.00253448 2025-08-06,03:17:19.000,218,11045939,4925,0,1754450238,13178.223326999992,34078.22447718,53328.95362464 2025-08-06,03:17:20.000,218,11045914,4485,0,1754450239,13178.230063310002,31771.44602859,53329.01650872001 2025-08-06,03:17:21.000,218,11045901,5005,0,1754450240,13178.216590689997,28542.035150819996,53329.05843144 2025-08-06,03:17:22.000,218,11045934,4725,0,1754450241,13178.223326999992,29003.358414539995,53329.093367040005 2025-08-06,03:17:23.000,218,11045971,4325,0,1754450242,13178.189645450002,27157.966671839997,53329.03048296 2025-08-06,03:17:24.000,218,11045953,5285,0,1754450243,13178.182909139992,28542.077445600007,53329.03048296 2025-08-06,03:17:25.000,218,11045925,3965,0,1754450244,13178.223326999992,34078.29496848,53329.05843144 2025-08-06,03:17:26.000,218,11045964,4445,0,1754450245,13178.216590689997,28080.718936229998,53329.05144432 2025-08-06,03:17:27.000,218,11045932,4645,0,1754450246,13178.216590689997,23467.218432089998,53329.01650872001 2025-08-06,03:17:28.000,218,11045947,4125,0,1754450247,13178.216590689997,30387.5396796,53329.05843144 2025-08-06,03:17:29.000,218,11045900,4605,0,1754450248,13178.196381759997,31771.565863800002,53329.10035416 2025-08-06,03:17:30.000,218,11045917,5205,0,1754450249,13178.216590689997,24851.308058459996,53329.02349584 2025-08-06,03:17:31.000,218,11045892,4605,0,1754450250,13178.216590689997,29464.822660859994,53329.114328400006 2025-08-06,03:17:32.000,218,11045896,4405,0,1754450251,13178.135754969997,28542.105642120005,53329.02349584 2025-08-06,03:17:33.000,218,11045938,4645,0,1754450252,13178.108809730002,29926.181170230004,53329.02349584 2025-08-06,03:17:34.000,218,11045931,5085,0,1754450253,13178.122282349992,28080.69778884,53329.044457200005 2025-08-06,03:17:35.000,218,11045960,3685,0,1754450254,13178.081864489992,30387.469188300005,53329.044457200005 2025-08-06,03:17:36.000,218,11045920,4365,0,1754450255,13178.068391870002,31771.530618150005,53329.03048296 2025-08-06,03:17:37.000,218,11045924,4565,0,1754450256,13178.041446629992,31310.108666610002,53329.0793928 2025-08-06,03:17:38.000,218,11046002,4965,0,1754450257,13178.007765080001,31310.059322700006,53329.07240568 2025-08-06,03:17:39.000,218,11045967,4925,0,1754450258,13177.926929360001,23005.704841860002,53329.01650872001 2025-08-06,03:17:40.000,218,11045969,3924,0,1754450259,13177.90672043,28080.507462330002,53329.093367040005 2025-08-06,03:17:41.000,218,11045921,4765,0,1754450260,13177.84609364,24389.674633019997,53329.10035416 2025-08-06,03:17:42.000,218,11045954,4725,0,1754450261,13177.78546685,29925.779369819997,53329.01650872001 2025-08-06,03:17:43.000,218,11045977,4004,0,1754450262,13177.792203159996,29003.027105429996,53329.05843144 2025-08-06,03:17:44.000,218,11045939,4965,0,1754450263,13177.80567578,25312.194276120004,53329.06541856001 2025-08-06,03:17:45.000,218,11045957,4925,0,1754450264,13177.74504899,24389.49135564,53329.03048296 2025-08-06,03:17:46.000,218,11045945,4965,0,1754450265,13177.71810374999,24850.758226320002,53329.10035416 2025-08-06,03:17:47.000,218,11045901,4325,0,1754450266,13177.69789481999,29464.216435680006,53329.0793928 2025-08-06,03:17:48.000,218,11045934,4485,0,1754450267,13177.69789481999,30848.207374229998,53329.07240568 2025-08-06,03:17:49.000,218,11045945,5085,0,1754450268,13177.67768588999,33616.273840890004,53329.03048296 2025-08-06,03:17:50.000,218,11045947,4965,0,1754450269,13177.64400434,28080.05631801,53329.10035416 2025-08-06,03:17:51.000,218,11045943,4925,0,1754450270,13177.66421327,27618.662562989994,53329.08637992001 2025-08-06,03:17:52.000,218,11045951,4925,0,1754450271,13177.67768588999,24389.195292179997,53329.05144432 2025-08-06,03:17:53.000,218,11045960,4485,0,1754450272,13177.65747695999,28541.231549999997,53329.10734128001 2025-08-06,03:17:54.000,218,11045966,3645,0,1754450273,13177.62379541,27618.563875170003,53329.06541856001 2025-08-06,03:17:55.000,218,11045948,4565,0,1754450274,13177.67768588999,29002.611206760004,53329.06541856001 2025-08-06,03:17:56.000,218,11045982,3765,0,1754450275,13177.6844222,25311.813623099995,53329.07240568 2025-08-06,03:17:57.000,218,11045918,3605,0,1754450276,13177.69789481999,29925.2577342,53329.093367040005 2025-08-06,03:17:58.000,218,11045968,3565,0,1754450277,13177.72484006,29925.229537680003,53329.114328400006 2025-08-06,03:17:59.000,218,11045936,3845,0,1754450278,13177.691158509995,26234.502445320002,53329.10734128001 2025-08-06,03:18:00.000,218,11045973,5005,0,1754450279,13177.691158509995,30386.588047049998,53329.12131552 2025-08-06,03:18:01.000,218,11045919,5005,0,1754450280,13177.6844222,30386.58099792,53329.07240568 2025-08-06,03:18:02.000,218,11045951,5125,0,1754450281,13177.711367439995,27618.500432999994,53329.044457200005 2025-08-06,03:18:03.000,218,11045955,4245,0,1754450282,13177.711367439995,32693.25370956,53329.07240568 2025-08-06,03:18:04.000,218,11045923,3965,0,1754450283,13177.731576369995,32231.9445441,53329.0095216 2025-08-06,03:18:05.000,218,11045915,3965,0,1754450284,13177.69789481999,26234.424904889995,53329.06541856001 2025-08-06,03:18:06.000,218,11045948,3924,0,1754450285,13177.73831267999,29463.79348788,53329.03048296 2025-08-06,03:18:07.000,218,11046003,5285,0,1754450286,13177.72484006,29002.470224160003,53329.17022536 2025-08-06,03:18:08.000,218,11045905,4165,0,1754450287,13177.71810374999,31770.494396039998,53329.07240568 2025-08-06,03:18:09.000,218,11045967,4365,0,1754450288,13177.73831267999,31770.536690819994,53329.093367040005 2025-08-06,03:18:10.000,218,11045929,4965,0,1754450289,13177.71810374999,27157.000941029997,53329.10035416 2025-08-06,03:18:11.000,218,11045965,5165,0,1754450290,13177.72484006,26695.67062818,53329.05144432 2025-08-06,03:18:12.000,218,11045926,4765,0,1754450291,13177.69789481999,27618.359450400007,53329.142276880004 2025-08-06,03:18:13.000,218,11045927,4845,0,1754450292,13177.72484006,27618.324204749995,53329.15625112001 2025-08-06,03:18:14.000,218,11045961,4605,0,1754450293,13177.751785299995,30847.728033389998,53329.142276880004 2025-08-06,03:18:15.000,218,11045936,3565,0,1754450294,13177.74504899,28079.619271949996,53329.10734128001 2025-08-06,03:18:16.000,218,11045973,5205,0,1754450295,13177.771994229995,28079.55582978,53329.093367040005 2025-08-06,03:18:17.000,218,11045893,4004,0,1754450296,13177.76525792,26695.529645579998,53329.17721248 2025-08-06,03:18:18.000,218,11045926,4925,0,1754450297,13177.75852160999,29924.93347422,53329.12830264 2025-08-06,03:18:19.000,218,11045944,3605,0,1754450298,13177.771994229995,29924.919375960002,53329.163238240006 2025-08-06,03:18:20.000,218,11045933,4085,0,1754450299,13177.77873053999,26695.466203410004,53329.12830264 2025-08-06,03:18:21.000,218,11045958,3645,0,1754450300,13177.75852160999,30386.172148380007,53329.17022536 2025-08-06,03:18:22.000,218,11045933,5245,0,1754450301,13177.812412089996,27618.09863259,53329.10035416 2025-08-06,03:18:23.000,218,11045926,4485,0,1754450302,13177.83935732999,27618.035190420007,53329.149264 2025-08-06,03:18:24.000,218,11045969,4045,0,1754450303,13177.84609364,29002.02612897,53329.17022536 2025-08-06,03:18:25.000,218,11045943,4045,0,1754450304,13177.899984119991,28079.316159359994,53329.19118672 2025-08-06,03:18:26.000,218,11045958,3804,0,1754450305,13177.86630257,28079.27386458,53329.163238240006 2025-08-06,03:18:27.000,218,11045994,3725,0,1754450306,13177.879775189991,29463.257754000006,53329.17022536 2025-08-06,03:18:28.000,218,11045916,4725,0,1754450307,13177.940401979991,29924.545772070007,53329.18419960001 2025-08-06,03:18:29.000,218,11045970,3605,0,1754450308,13177.926929360001,28079.118783719998,53329.19118672 2025-08-06,03:18:30.000,218,11045944,4405,0,1754450309,13177.987556150001,26233.72704102,53329.15625112001 2025-08-06,03:18:31.000,218,11045971,4965,0,1754450310,13177.980819839991,27617.710930440007,53329.19817384 2025-08-06,03:18:32.000,218,11045976,4285,0,1754450311,13178.001028769992,27156.260782380006,53329.17022536 2025-08-06,03:18:33.000,218,11045938,4525,0,1754450312,13178.014501389996,34999.052329080005,53329.18419960001 2025-08-06,03:18:34.000,218,11045916,4485,0,1754450313,13178.054919249997,29924.228561220007,53329.13528976001 2025-08-06,03:18:35.000,218,11045977,5005,0,1754450314,13178.095337109997,30846.811646489994,53329.18419960001 2025-08-06,03:18:36.000,218,11045929,4085,0,1754450315,13178.155963899997,27617.443063500003,53329.10035416 2025-08-06,03:18:37.000,218,11045952,4605,0,1754450316,13178.189645450002,30385.45313712,53329.10035416 2025-08-06,03:18:38.000,218,11045935,4125,0,1754450317,13178.209854380002,27617.33027742,53329.13528976001 2025-08-06,03:18:39.000,218,11046000,4645,0,1754450318,13178.257008549997,32230.732093740007,53329.08637992001 2025-08-06,03:18:40.000,218,11045924,4565,0,1754450319,13178.257008549997,27617.29503177,53329.06541856001 2025-08-06,03:18:41.000,218,11045927,4925,0,1754450320,13178.331107960003,34537.39775624999,53329.149264 2025-08-06,03:18:42.000,218,11045976,4525,0,1754450321,13178.358053199998,29001.278921189994,53329.12131552 2025-08-06,03:18:43.000,218,11045882,3565,0,1754450322,13178.371525819988,29001.243675539998,53329.142276880004 2025-08-06,03:18:44.000,218,11045959,4205,0,1754450323,13178.398471059998,22542.478313040003,53329.149264 2025-08-06,03:18:45.000,218,11045936,4685,0,1754450324,13178.432152609988,30385.262810610002,53329.149264 2025-08-06,03:18:46.000,218,11045933,4965,0,1754450325,13178.459097849998,34075.94760819001,53329.114328400006 2025-08-06,03:18:47.000,218,11045975,5205,0,1754450326,13178.465834159993,27617.182245689997,53329.12830264 2025-08-06,03:18:48.000,218,11045916,4405,0,1754450327,13178.519724639998,24387.771367919995,53329.093367040005 2025-08-06,03:18:49.000,218,11045977,4965,0,1754450328,13178.539933569999,30846.607221719998,53329.13528976001 2025-08-06,03:18:50.000,218,11045898,4765,0,1754450329,13178.566878809994,27155.880129359997,53329.13528976001 2025-08-06,03:18:51.000,218,11045958,4405,0,1754450330,13178.553406189989,28078.590098970002,53329.0793928 2025-08-06,03:18:52.000,218,11045935,4965,0,1754450331,13178.600560359999,29923.97479254,53329.06541856001 2025-08-06,03:18:53.000,218,11045940,4645,0,1754450332,13178.647714529994,25310.580025350006,53329.0793928 2025-08-06,03:18:54.000,218,11045929,5205,0,1754450333,13178.63424190999,29001.285970319994,53329.163238240006 2025-08-06,03:18:55.000,218,11045900,4645,0,1754450334,13178.640978219999,29924.010038189997,53329.0793928 2025-08-06,03:18:56.000,218,11045972,4605,0,1754450335,13178.661187149999,28078.660590269996,53329.08637992001 2025-08-06,03:18:57.000,218,11045945,5085,0,1754450336,13178.661187149999,30385.45313712,53329.10734128001 2025-08-06,03:18:58.000,218,11045972,3804,0,1754450337,13178.661187149999,21619.972768199994,53329.10035416 2025-08-06,03:18:59.000,218,11045940,3765,0,1754450338,13178.68139608,33153.56189856,53329.142276880004 2025-08-06,03:19:00.000,218,11045969,5165,0,1754450339,13178.69486869999,26694.803585190006,53329.0793928 2025-08-06,03:19:01.000,218,11045914,4845,0,1754450340,13178.70160501,26694.909322139996,53329.10035416 2025-08-06,03:19:02.000,218,11045966,4645,0,1754450341,13178.789177039995,31308.339334980003,53329.12830264 2025-08-06,03:19:03.000,218,11045922,4325,0,1754450342,13178.78244073,32231.176188929996,53329.12830264 2025-08-06,03:19:04.000,218,11045955,5125,0,1754450343,13178.789177039995,25772.502465120007,53329.15625112001 2025-08-06,03:19:05.000,218,11045947,3845,0,1754450344,13178.80264966,29924.658558149997,53329.12131552 2025-08-06,03:19:06.000,218,11045963,5005,0,1754450345,13178.81612227999,32231.401761090005,53329.15625112001 2025-08-06,03:19:07.000,218,11045925,4845,0,1754450346,13178.84306752,30386.045264040004,53329.13528976001 2025-08-06,03:19:08.000,218,11045938,3725,0,1754450347,13178.87674906999,26695.423908630008,53329.212148080005 2025-08-06,03:19:09.000,218,11045872,4565,0,1754450348,13178.890221689995,28540.829749590004,53329.212148080005 2025-08-06,03:19:10.000,218,11045964,4685,0,1754450349,13178.91716692999,31308.959658420004,53329.19817384 2025-08-06,03:19:11.000,218,11045946,3645,0,1754450350,13178.950848479995,29924.92642509,53329.15625112001 2025-08-06,03:19:12.000,218,11045937,4965,0,1754450351,13179.01821157999,28079.5840263,53329.24708368 2025-08-06,03:19:13.000,218,11045996,4565,0,1754450352,13179.04515682,24388.85693394,53329.26804504 2025-08-06,03:19:14.000,218,11045950,4285,0,1754450353,13179.12599254,21620.825712930004,53329.24708368 2025-08-06,03:19:15.000,218,11045947,4125,0,1754450354,13179.112519919996,28541.04827262,53329.22612232 2025-08-06,03:19:16.000,218,11045945,5044,0,1754450355,13179.186619330001,26695.68472644,53329.24009656 2025-08-06,03:19:17.000,218,11045949,5085,0,1754450356,13179.186619330001,27618.408794310002,53329.24009656 2025-08-06,03:19:18.000,218,11045969,4245,0,1754450357,13179.220300879992,25311.721984410004,53329.2890064 2025-08-06,03:19:19.000,218,11045932,3765,0,1754450358,13179.301136599992,30847.939507289993,53329.29599352 2025-08-06,03:19:20.000,218,11045950,3804,0,1754450359,13179.355027079997,29002.561862849994,53329.36586472 2025-08-06,03:19:21.000,218,11045961,5044,0,1754450360,13179.348290770002,26234.51654358,53329.29599352 2025-08-06,03:19:22.000,218,11045971,5125,0,1754450361,13179.435862799997,30386.637390959993,53329.26804504 2025-08-06,03:19:23.000,218,11045981,4845,0,1754450362,13179.429126490002,26234.5447401,53329.34490336 2025-08-06,03:19:24.000,218,11045933,5125,0,1754450363,13179.429126490002,25773.263771159996,53329.40778744 2025-08-06,03:19:25.000,218,11045933,5085,0,1754450364,13179.483016969993,28541.450073030006,53329.36586472 2025-08-06,03:19:26.000,218,11045938,3765,0,1754450365,13179.530171140002,30386.89115964,53329.38682608 2025-08-06,03:19:27.000,218,11045924,3565,0,1754450366,13179.563852689993,28541.555809979996,53329.40080032001 2025-08-06,03:19:28.000,218,11045957,4485,0,1754450367,13179.577325309998,33155.10565803001,53329.37285184001 2025-08-06,03:19:29.000,218,11045953,4165,0,1754450368,13179.624479479993,30848.447044650005,53329.41477456 2025-08-06,03:19:30.000,218,11045964,3645,0,1754450369,13179.631215789988,23466.86597559,53329.43573592 2025-08-06,03:19:31.000,218,11045917,4085,0,1754450370,13179.637952099998,29925.835762860006,53329.45669728 2025-08-06,03:19:32.000,218,11045939,5044,0,1754450371,13179.624479479993,25312.356406110004,53329.42176168001 2025-08-06,03:19:33.000,218,11045968,3645,0,1754450372,13179.685106269993,27157.839787499994,53329.43573592 2025-08-06,03:19:34.000,218,11045959,3924,0,1754450373,13179.738996749998,29925.976745459993,53329.52656848 2025-08-06,03:19:35.000,218,11045941,5044,0,1754450374,13179.745733059994,31310.080470090004,53329.47067152001 2025-08-06,03:19:36.000,218,11045959,4165,0,1754450375,13179.792887229989,27619.332230340005,53329.547529840005 2025-08-06,03:19:37.000,218,11045991,4885,0,1754450376,13179.83330508999,29003.45005323,53329.56849120001 2025-08-06,03:19:38.000,218,11045902,4605,0,1754450377,13179.89393187999,28080.84582057,53329.56849120001 2025-08-06,03:19:39.000,218,11045982,4605,0,1754450378,13179.89393187999,29003.61218322,53329.56849120001 2025-08-06,03:19:40.000,218,11045976,4725,0,1754450379,13179.94108605,23928.80956275,53329.61041392001 2025-08-06,03:19:41.000,218,11045986,3845,0,1754450380,13179.968031289995,24390.224465160005,53329.61041392001 2025-08-06,03:19:42.000,218,11045938,4645,0,1754450381,13180.01518545999,32233.37551749,53329.645349520004 2025-08-06,03:19:43.000,218,11045948,3765,0,1754450382,13180.008449149995,26235.827681759998,53329.70124648 2025-08-06,03:19:44.000,218,11045994,3845,0,1754450383,13180.03539438999,28081.32516141,53329.65932376001 2025-08-06,03:19:45.000,218,11045926,4765,0,1754450384,13180.089284869995,28081.402701839994,53329.72919496 2025-08-06,03:19:46.000,218,11045971,5085,0,1754450385,13180.11623010999,28081.452045750004,53329.68727224001 2025-08-06,03:19:47.000,218,11045978,4725,0,1754450386,13180.15664796999,28081.515487919998,53329.764130560005 2025-08-06,03:19:48.000,218,11045953,4965,0,1754450387,13180.17685689999,24390.76724817,53329.77810480001 2025-08-06,03:19:49.000,218,11045968,4645,0,1754450388,13180.190329519995,30388.392624329994,53329.77111768 2025-08-06,03:19:50.000,218,11045965,4004,0,1754450389,13180.21727475999,33617.95153383,53329.75714344001 2025-08-06,03:19:51.000,218,11045959,3885,0,1754450390,13180.210538449996,28081.66351965,53329.813040400004 2025-08-06,03:19:52.000,218,11045930,4725,0,1754450391,13180.21727475999,32233.8478092,53329.82701464001 2025-08-06,03:19:53.000,218,11045942,4445,0,1754450392,13180.18359321,33617.972681219995,53329.91086008 2025-08-06,03:19:54.000,218,11045996,3565,0,1754450393,13180.17685689999,27158.967648300008,53329.82701464001 2025-08-06,03:19:55.000,218,11045990,4445,0,1754450394,13180.149911659995,32233.84076007,53329.84098888 2025-08-06,03:19:56.000,218,11045992,4485,0,1754450395,13180.05560331999,33156.515484029995,53329.90387296001 2025-08-06,03:19:57.000,218,11045917,5005,0,1754450396,13180.07581224999,28542.979734239998,53329.882911600005 2025-08-06,03:19:58.000,218,11045990,3685,0,1754450397,13180.048867009995,28081.536635309996,53329.94579568001 2025-08-06,03:19:59.000,218,11045960,4445,0,1754450398,13180.02192177,29004.147917099996,53329.97374416001 2025-08-06,03:20:00.000,218,11045980,4645,0,1754450399,13179.988240219995,28081.395652709994,53329.89688584 2025-08-06,03:20:01.000,218,11045949,4965,0,1754450400,13179.98150391,28542.669572519997,53329.93880856 2025-08-06,03:20:02.000,218,11045977,5085,0,1754450401,13179.94108605,29465.273805179997,53329.90387296001 2025-08-06,03:20:03.000,218,11045976,4605,0,1754450402,13179.880459259999,29003.865951900007,53329.95278280001 2025-08-06,03:20:04.000,218,11045963,4965,0,1754450403,13179.85351401999,28081.099589250007,53329.90387296001 2025-08-06,03:20:05.000,218,11045918,4565,0,1754450404,13179.819832469999,29003.76726408,53329.9178472 2025-08-06,03:20:06.000,218,11045895,5125,0,1754450405,13179.779414609999,27619.649441190006,53329.95976992 2025-08-06,03:20:07.000,218,11045900,3485,0,1754450406,13179.732260439989,29926.322152830006,53329.93880856 2025-08-06,03:20:08.000,218,11045878,4525,0,1754450407,13179.651424719988,26696.763243330002,53329.93880856 2025-08-06,03:20:09.000,218,11045927,5044,0,1754450408,13179.604270549993,29003.513495399995,53329.9178472 2025-08-06,03:20:10.000,218,11045897,3804,0,1754450409,13179.631215789988,32232.90322578,53329.9178472 2025-08-06,03:20:11.000,218,11045869,4205,0,1754450410,13179.577325309998,28542.035150819996,53329.882911600005 2025-08-06,03:20:12.000,218,11045882,4605,0,1754450411,13179.563852689993,29926.103629799996,53329.85496312001 2025-08-06,03:20:13.000,218,11045863,4045,0,1754450412,13179.550380070003,25312.518536100004,53329.91086008 2025-08-06,03:20:14.000,218,11045940,4485,0,1754450413,13179.536907449998,31771.41078294,53329.88989872 2025-08-06,03:20:15.000,218,11045942,4645,0,1754450414,13179.523434829993,26696.572916820005,53329.9178472 2025-08-06,03:20:16.000,218,11045882,4645,0,1754450415,13179.476280659997,29464.59003957,53329.89688584 2025-08-06,03:20:17.000,218,11045914,4605,0,1754450416,13179.483016969993,29003.238579330005,53329.94579568001 2025-08-06,03:20:18.000,218,11045933,5005,0,1754450417,13179.449335420002,29925.8921559,53329.91086008 2025-08-06,03:20:19.000,218,11045951,4165,0,1754450418,13179.442599109992,29464.575941310002,53329.89688584 2025-08-06,03:20:20.000,218,11045942,4765,0,1754450419,13179.435862799997,31310.002929659997,53329.84098888 2025-08-06,03:20:21.000,218,11045939,5205,0,1754450420,13179.469544350002,29464.5970887,53329.86893736 2025-08-06,03:20:22.000,218,11045950,4605,0,1754450421,13179.422390179992,33155.45811453,53329.84098888 2025-08-06,03:20:23.000,218,11045915,5005,0,1754450422,13179.402181249992,33155.5215567,53329.79207904 2025-08-06,03:20:24.000,218,11045957,3965,0,1754450423,13179.381972319992,25773.919340249995,53329.79207904 2025-08-06,03:20:25.000,218,11045960,4645,0,1754450424,13179.334818149997,32232.853881870004,53329.86195024 2025-08-06,03:20:26.000,218,11045952,4405,0,1754450425,13179.328081840002,28542.112691250004,53329.813040400004 2025-08-06,03:20:27.000,218,11045926,3765,0,1754450426,13179.321345529992,30387.574925249995,53329.834001760006 2025-08-06,03:20:28.000,218,11045921,5085,0,1754450427,13179.287663980002,30387.589023509994,53329.77111768 2025-08-06,03:20:29.000,218,11046002,4445,0,1754450428,13179.220300879992,30387.603121770007,53329.7431692 2025-08-06,03:20:30.000,218,11045948,4565,0,1754450429,13179.186619330001,31310.418828330003,53329.764130560005 2025-08-06,03:20:31.000,218,11045970,3645,0,1754450430,13179.078838369991,27619.607146409995,53329.82002752 2025-08-06,03:20:32.000,218,11045936,4765,0,1754450431,13179.05862943999,33155.923357110005,53329.77810480001 2025-08-06,03:20:33.000,218,11046001,4205,0,1754450432,13179.04515682,30849.222448950008,53329.85496312001 2025-08-06,03:20:34.000,218,11045932,3325,0,1754450433,13179.011475269996,32233.283878799994,53329.80605328001 2025-08-06,03:20:35.000,218,11045951,4325,0,1754450434,13178.9643211,29465.217412140002,53329.86893736 2025-08-06,03:20:36.000,218,11045987,4765,0,1754450435,13178.94411217,26697.129798089998,53329.78509192001 2025-08-06,03:20:37.000,218,11045972,4605,0,1754450436,13178.88348538,32694.804518160003,53329.847976 2025-08-06,03:20:38.000,218,11045953,4285,0,1754450437,13178.809385969995,29465.309050829994,53329.78509192001 2025-08-06,03:20:39.000,218,11045974,4765,0,1754450438,13178.80264966,27620.001897690003,53329.85496312001 2025-08-06,03:20:40.000,218,11045915,4045,0,1754450439,13178.78244073,30388.110659130005,53329.79207904 2025-08-06,03:20:41.000,218,11045955,5085,0,1754450440,13178.748759179995,31772.143892459993,53329.82701464001 2025-08-06,03:20:42.000,218,11045927,4965,0,1754450441,13178.728550249994,33156.17007666,53329.79207904 2025-08-06,03:20:43.000,218,11045973,4885,0,1754450442,13178.71507762999,27158.615191799996,53329.77111768 2025-08-06,03:20:44.000,218,11045912,3645,0,1754450443,13178.61403297999,27619.966652040006,53329.82002752 2025-08-06,03:20:45.000,218,11045975,4125,0,1754450444,13178.627505599994,33617.556782550004,53329.78509192001 2025-08-06,03:20:46.000,218,11045915,5125,0,1754450445,13178.573615119989,25774.51146717,53329.834001760006 2025-08-06,03:20:47.000,218,11045924,4645,0,1754450446,13178.560142499999,33617.479242119996,53329.79906616 2025-08-06,03:20:48.000,218,11045986,3845,0,1754450447,13178.553406189989,31772.017008120005,53329.82002752 2025-08-06,03:20:49.000,218,11046026,4485,0,1754450448,13178.553406189989,29926.625265420007,53329.80605328001 2025-08-06,03:20:50.000,218,11045944,4405,0,1754450449,13178.512988329989,29003.880050160005,53329.77111768 2025-08-06,03:20:51.000,218,11045936,4685,0,1754450450,13178.512988329989,32233.347320970002,53329.79207904 2025-08-06,03:20:52.000,218,11045920,4685,0,1754450451,13178.479306779998,32694.69173208,53329.77810480001 2025-08-06,03:20:53.000,218,11045975,4965,0,1754450452,13178.364789509993,29003.830706249995,53329.79906616 2025-08-06,03:20:54.000,218,11045984,4645,0,1754450453,13178.351316890003,25312.962631290007,53329.78509192001 2025-08-06,03:20:55.000,218,11045951,3845,0,1754450454,13178.331107960003,29465.06233128,53329.764130560005 2025-08-06,03:20:56.000,218,11045921,5005,0,1754450455,13178.290690100002,27158.354373990005,53329.72919496 2025-08-06,03:20:57.000,218,11045931,4085,0,1754450456,13178.223326999992,32694.578945999994,53329.75714344001 2025-08-06,03:20:58.000,218,11045961,5044,0,1754450457,13178.189645450002,27619.670588580004,53329.77810480001 2025-08-06,03:20:59.000,218,11045950,4685,0,1754450458,13178.102073419992,30387.751153499994,53329.77111768 2025-08-06,03:21:00.000,218,11045973,5165,0,1754450459,13178.068391870002,25774.18015806,53329.68028512 2025-08-06,03:21:01.000,218,11045937,4004,0,1754450460,13178.027974010001,23928.837759269998,53329.68727224001 2025-08-06,03:21:02.000,218,11045885,4925,0,1754450461,13178.027974010001,29465.06233128,53329.645349520004 2025-08-06,03:21:03.000,218,11045936,4445,0,1754450462,13178.014501389996,27158.276833559998,53329.61740104001 2025-08-06,03:21:04.000,218,11045962,4405,0,1754450463,13177.967347220001,32694.536651219998,53329.65233664 2025-08-06,03:21:05.000,218,11045924,4805,0,1754450464,13177.953874599996,32233.128797940008,53329.56150408 2025-08-06,03:21:06.000,218,11045921,4925,0,1754450465,13177.852829949996,26235.580962210006,53329.62438816 2025-08-06,03:21:07.000,218,11045963,5005,0,1754450466,13177.77873053999,32233.22043663,53329.56849120001 2025-08-06,03:21:08.000,218,11045968,4605,0,1754450467,13177.711367439995,29926.505430210003,53329.596439680005 2025-08-06,03:21:09.000,218,11045951,5205,0,1754450468,13177.64400434,28542.422852970005,53329.57547832 2025-08-06,03:21:10.000,218,11045957,4765,0,1754450469,13177.549695999995,30387.83574306,53329.58945256001 2025-08-06,03:21:11.000,218,11045946,4645,0,1754450470,13177.428442419994,25312.955582159993,53329.51259424 2025-08-06,03:21:12.000,218,11045959,5125,0,1754450471,13177.388024559994,32233.333222710004,53329.57547832 2025-08-06,03:21:13.000,218,11045983,4965,0,1754450472,13177.327397769994,29926.505430210003,53329.596439680005 2025-08-06,03:21:14.000,218,11045972,4485,0,1754450473,13177.253298359989,24851.674613220006,53329.56849120001 2025-08-06,03:21:15.000,218,11045964,4805,0,1754450474,13177.233089429988,25774.398681089995,53329.5335556 2025-08-06,03:21:16.000,218,11045969,5125,0,1754450475,13177.185935259993,28542.606130350003,53329.4636844 2025-08-06,03:21:17.000,218,11045946,3725,0,1754450476,13177.152253709988,27158.58699528,53329.45669728 2025-08-06,03:21:18.000,218,11045967,5285,0,1754450477,13177.064681679993,28542.62022861,53329.379838960005 2025-08-06,03:21:19.000,218,11045959,4845,0,1754450478,13177.057945369997,30849.440971980002,53329.38682608 2025-08-06,03:21:20.000,218,11045930,3765,0,1754450479,13176.990582270002,29465.534622990002,53329.36586472 2025-08-06,03:21:21.000,218,11045970,4525,0,1754450480,13176.956900719997,31772.256678539998,53329.3588776 2025-08-06,03:21:22.000,218,11045937,5125,0,1754450481,13176.936691789997,28542.831702509997,53329.330929120006 2025-08-06,03:21:23.000,218,11045776,3685,0,1754450482,13176.943428099992,35001.81558804,53329.32394200001 2025-08-06,03:21:24.000,218,11045968,4805,0,1754450483,13176.936691789997,32233.69272834,53329.32394200001 2025-08-06,03:21:25.000,218,11045959,5205,0,1754450484,13176.882801309992,28542.993832499997,53329.30298064001 2025-08-06,03:21:26.000,218,11045966,3645,0,1754450485,13176.903010239992,30388.512459539998,53329.23310944001 2025-08-06,03:21:27.000,218,11045950,4525,0,1754450486,13176.936691789997,25774.913267580007,53329.27503216001 2025-08-06,03:21:28.000,218,11045967,4165,0,1754450487,13176.929955480002,29465.88707949,53329.2191352 2025-08-06,03:21:29.000,218,11045930,4685,0,1754450488,13176.990582270002,28081.80450225,53329.212148080005 2025-08-06,03:21:30.000,218,11045986,3565,0,1754450489,13177.044472749993,26697.778318049997,53329.23310944001 2025-08-06,03:21:31.000,218,11045996,4725,0,1754450490,13176.990582270002,31772.764215899995,53329.163238240006 2025-08-06,03:21:32.000,218,11045928,4645,0,1754450491,13176.977109649997,29927.33722755,53329.08637992001 2025-08-06,03:21:33.000,218,11045986,4645,0,1754450492,13177.010791200002,29466.077405999997,53329.12830264 2025-08-06,03:21:34.000,218,11045955,4004,0,1754450493,13177.017527509997,29466.119700780007,53329.17022536 2025-08-06,03:21:35.000,218,11045924,4605,0,1754450494,13177.078154299998,34541.08445124001,53329.093367040005 2025-08-06,03:21:36.000,218,11045906,4725,0,1754450495,13177.078154299998,32234.313051780002,53329.12830264 2025-08-06,03:21:37.000,218,11045937,4205,0,1754450496,13177.111835850003,26236.673577359994,53329.06541856001 2025-08-06,03:21:38.000,218,11045976,3325,0,1754450497,13177.132044780003,35002.520501039995,53329.0793928 2025-08-06,03:21:39.000,218,11045956,4685,0,1754450498,13177.165726329993,29927.590996230007,53329.142276880004 2025-08-06,03:21:40.000,218,11045980,3685,0,1754450499,13177.212880499988,32234.47518177,53329.10035416 2025-08-06,03:21:41.000,218,11045911,5044,0,1754450500,13177.266770979993,29927.703782309996,53329.08637992001 2025-08-06,03:21:42.000,218,11045925,5005,0,1754450501,13177.340870389999,28543.571861160002,53329.08637992001 2025-08-06,03:21:43.000,218,11045926,3725,0,1754450502,13177.421706109999,31773.20831109,53329.08637992001 2025-08-06,03:21:44.000,218,11045905,5085,0,1754450503,13177.45538765999,28543.691696370006,53329.044457200005 2025-08-06,03:21:45.000,218,11045980,4645,0,1754450504,13177.529487069995,27159.573873479996,53329.142276880004 2025-08-06,03:21:46.000,218,11045955,4925,0,1754450505,13177.57664123999,27620.897137199994,53329.18419960001 2025-08-06,03:21:47.000,218,11045940,3765,0,1754450506,13177.63726802999,31773.116672400007,53329.114328400006 2025-08-06,03:21:48.000,218,11045927,4845,0,1754450507,13177.731576369995,25775.420804940004,53329.17721248 2025-08-06,03:21:49.000,218,11045957,4205,0,1754450508,13177.792203159996,26236.744068660002,53329.2191352 2025-08-06,03:21:50.000,218,11045934,4445,0,1754450509,13177.873038879996,26236.694724750007,53329.17721248 2025-08-06,03:21:51.000,218,11045974,4605,0,1754450510,13177.926929360001,27620.65746678,53329.2191352 2025-08-06,03:21:52.000,218,11045930,4485,0,1754450511,13177.953874599996,29004.669552720006,53329.27503216001 2025-08-06,03:21:53.000,218,11045976,4645,0,1754450512,13178.021237699992,26236.426857810002,53329.330929120006 2025-08-06,03:21:54.000,218,11045902,4605,0,1754450513,13178.115546039997,33156.712859670006,53329.31695488 2025-08-06,03:21:55.000,218,11045974,4805,0,1754450514,13178.155963899997,29465.73199863,53329.27503216001 2025-08-06,03:21:56.000,218,11045908,4445,0,1754450515,13178.250272240002,28081.515487919998,53329.261057920005 2025-08-06,03:21:57.000,218,11045921,4965,0,1754450516,13178.331107960003,26235.940467840002,53329.35189048001 2025-08-06,03:21:58.000,218,11045936,4565,0,1754450517,13178.425416299993,25774.455074130005,53329.33791624 2025-08-06,03:21:59.000,218,11045925,4925,0,1754450518,13178.492779399989,25774.285895010005,53329.261057920005 2025-08-06,03:22:00.000,218,11045950,4605,0,1754450519,13178.539933569999,33155.754177990006,53329.33791624 2025-08-06,03:22:01.000,218,11045920,4485,0,1754450520,13178.593824049989,31771.516519890007,53329.26804504 2025-08-06,03:22:02.000,218,11045737,5125,0,1754450521,13178.67465976999,29003.259726720004,53329.34490336 2025-08-06,03:22:03.000,218,11045959,4165,0,1754450522,13178.708341319994,28080.38057799,53329.34490336 2025-08-06,03:22:04.000,218,11045968,4645,0,1754450523,13178.73528655999,30848.33425857,53329.43573592 2025-08-06,03:22:05.000,218,11045962,4765,0,1754450524,13178.748759179995,35922.939503400004,53329.4636844 2025-08-06,03:22:06.000,218,11045943,5125,0,1754450525,13178.75549548999,32693.352397380004,53329.449710160006 2025-08-06,03:22:07.000,218,11045968,4645,0,1754450526,13178.82285859,29002.420880250007,53329.50560712 2025-08-06,03:22:08.000,218,11045945,4165,0,1754450527,13178.77570441999,25311.468215729998,53329.477658640004 2025-08-06,03:22:09.000,218,11045889,4925,0,1754450528,13178.72181394,34076.89219160999,53329.547529840005 2025-08-06,03:22:10.000,218,11045808,4605,0,1754450529,13178.667923459994,26233.811630580007,53329.54054272001 2025-08-06,03:22:11.000,218,11045941,4845,0,1754450530,13178.667923459994,29001.814655070004,53329.58945256001 2025-08-06,03:22:12.000,218,11045977,4965,0,1754450531,13178.587087739994,29001.631377690006,53329.65932376001 2025-08-06,03:22:13.000,218,11045990,3685,0,1754450532,13178.519724639998,27156.147996300002,53329.65233664 2025-08-06,03:22:14.000,218,11045919,4805,0,1754450533,13178.425416299993,32692.12584876,53329.63137528 2025-08-06,03:22:15.000,218,11045938,4445,0,1754450534,13178.391734749988,30385.326252779996,53329.68028512 2025-08-06,03:22:16.000,218,11045945,5085,0,1754450535,13178.257008549997,32230.605209400004,53329.645349520004 2025-08-06,03:22:17.000,218,11045937,4925,0,1754450536,13178.122282349992,29923.80561342,53329.673298 2025-08-06,03:22:18.000,218,11045905,4325,0,1754450537,13177.974083529996,26694.303096960008,53329.68028512 2025-08-06,03:22:19.000,218,11045944,3924,0,1754450538,13177.859566259991,27616.921427880006,53329.666310880006 2025-08-06,03:22:20.000,218,11045934,3924,0,1754450539,13177.771994229995,27155.612262420007,53329.68028512 2025-08-06,03:22:21.000,218,11045940,4645,0,1754450540,13177.66421327,26232.888194550003,53329.69425936 2025-08-06,03:22:22.000,218,11045924,4885,0,1754450541,13177.4823329,34075.67269212,53329.68727224001 2025-08-06,03:22:23.000,218,11045964,4565,0,1754450542,13177.327397769994,29923.629385170003,53329.715220720005 2025-08-06,03:22:24.000,218,11045964,3845,0,1754450543,13177.206144189993,29923.64348343,53329.70823360001 2025-08-06,03:22:25.000,218,11045923,5285,0,1754450544,13177.037736439997,31769.028177,53329.70124648 2025-08-06,03:22:26.000,218,11045945,5445,0,1754450545,13176.808701900001,28539.77238009,53329.68028512 2025-08-06,03:22:27.000,218,11045935,4925,0,1754450546,13176.653766769996,29462.552840999997,53329.72220784 2025-08-06,03:22:28.000,218,11045934,4605,0,1754450547,13176.451677469995,27155.943571530006,53329.75015632 2025-08-06,03:22:29.000,218,11045924,4645,0,1754450548,13176.29674233999,28540.117787459996,53329.764130560005 2025-08-06,03:22:30.000,218,11045932,3845,0,1754450549,13176.128334589994,28540.22352441,53329.69425936 2025-08-06,03:22:31.000,218,11045972,4565,0,1754450550,13175.959926839998,29462.933494020006,53329.73618208001 2025-08-06,03:22:32.000,218,11045956,4605,0,1754450551,13175.798255399997,33153.836814630005,53329.68028512 2025-08-06,03:22:33.000,218,11045961,4245,0,1754450552,13175.703947059992,27156.585042360006,53329.666310880006 2025-08-06,03:22:34.000,218,11045955,4965,0,1754450553,13175.629847650001,27156.82471278,53329.56849120001 2025-08-06,03:22:35.000,218,11045945,5005,0,1754450554,13175.474912519996,34538.560862700004,53329.596439680005 2025-08-06,03:22:36.000,218,11045977,5005,0,1754450555,13175.42775835,29002.533666329997,53329.55451696 2025-08-06,03:22:37.000,218,11045938,4725,0,1754450556,13175.34018631999,28541.471220420004,53329.56849120001 2025-08-06,03:22:38.000,218,11045993,4925,0,1754450557,13175.24587798,28541.760234750007,53329.57547832 2025-08-06,03:22:39.000,218,11045954,4885,0,1754450558,13175.131360709995,30387.36345135,53329.55451696 2025-08-06,03:22:40.000,218,11045970,3765,0,1754450559,13175.05726129999,30387.631318290005,53329.52656848 2025-08-06,03:22:41.000,218,11045920,4725,0,1754450560,13175.010107129994,28081.120736640005,53329.5335556 2025-08-06,03:22:42.000,218,11045928,4525,0,1754450561,13174.882117239998,28542.79645686,53329.52656848 2025-08-06,03:22:43.000,218,11045947,4045,0,1754450562,13174.821490449998,34079.39463276,53329.55451696 2025-08-06,03:22:44.000,218,11045971,5125,0,1754450563,13174.740654729998,24852.492312300004,53329.5335556 2025-08-06,03:22:45.000,218,11045950,4685,0,1754450564,13174.653082700002,29927.703782309996,53329.50560712 2025-08-06,03:22:46.000,218,11045931,5285,0,1754450565,13174.619401149997,26237.131770809996,53329.45669728 2025-08-06,03:22:47.000,218,11045931,5325,0,1754450566,13174.552038050002,27160.081410839994,53329.49163288001 2025-08-06,03:22:48.000,218,11045919,5405,0,1754450567,13174.531829120002,23930.818564800007,53329.42176168001 2025-08-06,03:22:49.000,218,11045942,4805,0,1754450568,13174.525092809992,28083.27072129,53329.449710160006 2025-08-06,03:22:50.000,218,11045968,4805,0,1754450569,13174.525092809992,29467.607067210003,53329.47067152001 2025-08-06,03:22:51.000,218,11045937,4045,0,1754450570,13174.518356499997,27622.328110589995,53329.43573592 2025-08-06,03:22:52.000,218,11045940,4725,0,1754450571,13174.525092809992,25776.964564409995,53329.379838960005 2025-08-06,03:22:53.000,218,11045969,5044,0,1754450572,13174.592455910002,27161.188124249995,53329.42176168001 2025-08-06,03:22:54.000,218,11045910,4805,0,1754450573,13174.626137459993,25315.902118500002,53329.36586472 2025-08-06,03:22:55.000,218,11045957,3965,0,1754450574,13174.659819009998,27622.849746210006,53329.3588776 2025-08-06,03:22:56.000,218,11045944,4645,0,1754450575,13174.747391039993,32698.04711796,53329.37285184001 2025-08-06,03:22:57.000,218,11045937,4965,0,1754450576,13174.801281519998,31313.999786369997,53329.34490336 2025-08-06,03:22:58.000,218,11045952,3804,0,1754450577,13174.861908309998,26700.344201369997,53329.428748800005 2025-08-06,03:22:59.000,218,11045943,4965,0,1754450578,13174.882117239998,26239.070281559994,53329.42176168001 2025-08-06,03:23:00.000,218,11045939,5165,0,1754450579,13174.936007719989,31314.211260270007,53329.38682608 2025-08-06,03:23:01.000,218,11045928,4525,0,1754450580,13175.023579749999,27161.92123377,53329.36586472 2025-08-06,03:23:02.000,218,11045954,4525,0,1754450581,13175.05726129999,26239.204215029997,53329.32394200001 2025-08-06,03:23:03.000,218,11045939,5005,0,1754450582,13175.11788808999,28084.751038589995,53329.31695488 2025-08-06,03:23:04.000,218,11045965,4045,0,1754450583,13175.17851487999,26700.661412219997,53329.30298064001 2025-08-06,03:23:05.000,218,11045957,5285,0,1754450584,13175.212196429995,29007.587892540003,53329.24708368 2025-08-06,03:23:06.000,218,11045943,5005,0,1754450585,13175.232405359995,26700.710756130007,53329.24708368 2025-08-06,03:23:07.000,218,11045933,4965,0,1754450586,13175.30650477,29007.658383839997,53329.22612232 2025-08-06,03:23:08.000,218,11045962,4525,0,1754450587,13175.394076799996,31775.964520919995,53329.22612232 2025-08-06,03:23:09.000,218,11045955,4285,0,1754450588,13175.40754942,28084.983659880003,53329.17721248 2025-08-06,03:23:10.000,218,11045951,5165,0,1754450589,13175.528803000001,29007.77116992,53329.24009656 2025-08-06,03:23:11.000,218,11045963,4965,0,1754450590,13175.602902409992,31314.76109241,53329.17022536 2025-08-06,03:23:12.000,218,11045910,4845,0,1754450591,13175.703947059992,32698.97760312,53329.17721248 2025-08-06,03:23:13.000,218,11045984,4765,0,1754450592,13175.784782779992,28546.64528184,53329.149264 2025-08-06,03:23:14.000,218,11045965,5165,0,1754450593,13175.885827429993,29469.453939269995,53329.18419960001 2025-08-06,03:23:15.000,218,11045967,5165,0,1754450594,13175.986872079993,30392.269645830005,53329.149264 2025-08-06,03:23:16.000,218,11045928,4525,0,1754450595,13176.081180419998,32699.259568320005,53329.10035416 2025-08-06,03:23:17.000,218,11045934,4645,0,1754450596,13176.188961379994,27162.844669800004,53329.12131552 2025-08-06,03:23:18.000,218,11045982,4525,0,1754450597,13176.21590661999,29008.454935529997,53329.10035416 2025-08-06,03:23:19.000,218,11045952,4765,0,1754450598,13176.25632447999,29469.947378369994,53329.163238240006 2025-08-06,03:23:20.000,218,11045938,4685,0,1754450599,13176.32368758,25317.67145013,53329.093367040005 2025-08-06,03:23:21.000,218,11045949,4885,0,1754450600,13176.47862270999,28547.2938018,53329.17721248 2025-08-06,03:23:22.000,218,11045958,4645,0,1754450601,13176.572931049996,33622.58986137,53329.18419960001 2025-08-06,03:23:23.000,218,11045929,4125,0,1754450602,13176.62682153,27163.408600199997,53329.149264 2025-08-06,03:23:24.000,218,11045950,4685,0,1754450603,13176.788492970001,30854.58683688,53329.23310944001 2025-08-06,03:23:25.000,218,11045930,4725,0,1754450604,13176.862592379992,30854.678475570006,53329.29599352 2025-08-06,03:23:26.000,218,11045881,4165,0,1754450605,13176.950164410002,30854.671426440007,53329.26804504 2025-08-06,03:23:27.000,218,11045929,5205,0,1754450606,13177.044472749993,26240.903055360002,53329.31695488 2025-08-06,03:23:28.000,218,11045929,4845,0,1754450607,13177.219616809998,30393.411604890003,53329.34490336 2025-08-06,03:23:29.000,218,11045887,4285,0,1754450608,13177.340870389999,26702.3954982,53329.36586472 2025-08-06,03:23:30.000,218,11045902,3725,0,1754450609,13177.448651349994,28547.92117437,53329.37285184001 2025-08-06,03:23:31.000,218,11045956,3804,0,1754450610,13177.57664123999,29009.195094180002,53329.41477456 2025-08-06,03:23:32.000,218,11045890,4645,0,1754450611,13177.691158509995,26240.867809710006,53329.43573592 2025-08-06,03:23:33.000,218,11045963,4165,0,1754450612,13177.893247809996,29931.700639019997,53329.51259424 2025-08-06,03:23:34.000,218,11045944,4805,0,1754450613,13178.041446629992,29470.257540089995,53329.498620000006 2025-08-06,03:23:35.000,218,11046008,3605,0,1754450614,13178.162700209992,27624.576783059994,53329.45669728 2025-08-06,03:23:36.000,218,11045893,5325,0,1754450615,13178.257008549997,25317.586860569994,53329.547529840005 2025-08-06,03:23:37.000,218,11045930,4685,0,1754450616,13178.432152609988,32699.47809135,53329.55451696 2025-08-06,03:23:38.000,218,11045948,4565,0,1754450617,13178.573615119989,29469.594921869997,53329.56849120001 2025-08-06,03:23:39.000,218,11045924,4685,0,1754450618,13178.647714529994,33160.43480031,53329.61740104001 2025-08-06,03:23:40.000,218,11045893,5125,0,1754450619,13178.77570441999,32237.576798969996,53329.63137528 2025-08-06,03:23:41.000,218,11045899,4605,0,1754450620,13178.85654013999,30391.8396489,53329.68028512 2025-08-06,03:23:42.000,218,11045893,4965,0,1754450621,13179.011475269996,34082.56674126,53329.70823360001 2025-08-06,03:23:43.000,218,11045877,4965,0,1754450622,13179.072102059996,27623.004827070006,53329.666310880006 2025-08-06,03:23:44.000,218,11045928,4765,0,1754450623,13179.119256229991,28084.07432211,53329.68028512 2025-08-06,03:23:45.000,218,11045949,5325,0,1754450624,13179.200091949991,29467.860835889995,53329.73618208001 2025-08-06,03:23:46.000,218,11045916,4565,0,1754450625,13179.287663980002,28544.89004847,53329.73618208001 2025-08-06,03:23:47.000,218,11045923,5245,0,1754450626,13179.368499700002,29928.718857030006,53329.73618208001 2025-08-06,03:23:48.000,218,11045868,4525,0,1754450627,13179.435862799997,29928.387547920007,53329.84098888 2025-08-06,03:23:49.000,218,11045867,4845,0,1754450628,13179.469544350002,29928.084435330005,53329.882911600005 2025-08-06,03:23:50.000,218,11045914,4405,0,1754450629,13179.536907449998,29005.099549649996,53329.89688584 2025-08-06,03:23:51.000,218,11045941,4685,0,1754450630,13179.509962210002,28543.571861160002,53329.89688584 2025-08-06,03:23:52.000,218,11045909,4965,0,1754450631,13179.476280659997,29927.34427668,53329.88989872 2025-08-06,03:23:53.000,218,11045920,4805,0,1754450632,13179.442599109992,24390.844788600007,53329.931821440005 2025-08-06,03:23:54.000,218,11045940,4805,0,1754450633,13179.381972319992,28542.824653379997,53329.96675704 2025-08-06,03:23:55.000,218,11045923,4965,0,1754450634,13179.307872910002,32233.474205310005,53329.91086008 2025-08-06,03:23:56.000,218,11045914,4485,0,1754450635,13179.240509809992,27619.769276399995,53329.90387296001 2025-08-06,03:23:57.000,218,11045914,4525,0,1754450636,13179.200091949991,30849.00392592,53329.95976992 2025-08-06,03:23:58.000,218,11045898,4445,0,1754450637,13179.139465159991,31771.57996206,53329.93880856 2025-08-06,03:23:59.000,218,11045923,4165,0,1754450638,13179.011475269996,29003.29497237,53330.001692640006 2025-08-06,03:24:00.000,218,11045912,4445,0,1754450639,13178.890221689995,30848.580978119993,53330.001692640006 2025-08-06,03:24:01.000,218,11045873,3965,0,1754450640,13178.73528655999,29464.42086045,53329.94579568001 2025-08-06,03:24:02.000,218,11045874,4965,0,1754450641,13178.566878809994,33616.534658699995,53329.9877184 2025-08-06,03:24:03.000,218,11045857,4925,0,1754450642,13178.378262129998,29464.44905697,53329.96675704 2025-08-06,03:24:04.000,218,11045942,3605,0,1754450643,13178.189645450002,31309.868996189995,53329.95976992 2025-08-06,03:24:05.000,218,11045885,3965,0,1754450644,13177.953874599996,31309.890143580007,53329.95278280001 2025-08-06,03:24:06.000,218,11045928,3605,0,1754450645,13177.69789481999,31309.904241840006,53330.08553808 2025-08-06,03:24:07.000,218,11045924,4765,0,1754450646,13177.53622337999,34539.39266004,53330.06457672 2025-08-06,03:24:08.000,218,11045921,4885,0,1754450647,13177.340870389999,28541.964659520003,53329.99470552001 2025-08-06,03:24:09.000,218,11045903,5085,0,1754450648,13177.165726329993,29926.145924580007,53329.97374416001 2025-08-06,03:24:10.000,218,11045899,4125,0,1754450649,13177.024263819992,29926.343300220004,53329.96675704 2025-08-06,03:24:11.000,218,11045868,4525,0,1754450650,13176.869328690002,29003.703821910007,53329.9877184 2025-08-06,03:24:12.000,218,11045939,5044,0,1754450651,13176.62008521999,30849.215399819994,53329.97374416001 2025-08-06,03:24:13.000,218,11045901,5085,0,1754450652,13176.48535902,24851.74510452,53329.96675704 2025-08-06,03:24:14.000,218,11045959,4805,0,1754450653,13176.4045233,31310.855874390007,53329.93880856 2025-08-06,03:24:15.000,218,11045990,4445,0,1754450654,13176.370841749995,28542.838751639996,53329.92483432001 2025-08-06,03:24:16.000,218,11045989,4125,0,1754450655,13176.27653340999,30849.751133700003,53329.9178472 2025-08-06,03:24:17.000,218,11045983,5285,0,1754450656,13176.17548875999,30388.49131215,53329.91086008 2025-08-06,03:24:18.000,218,11045959,5245,0,1754450657,13176.114861969989,26236.45505433,53329.89688584 2025-08-06,03:24:19.000,218,11045943,4165,0,1754450658,13176.121598279999,32695.657462889998,53329.87592448001 2025-08-06,03:24:20.000,218,11045968,3685,0,1754450659,13176.087916729994,29005.036107480002,53329.92483432001 2025-08-06,03:24:21.000,218,11045969,4965,0,1754450660,13176.087916729994,27159.85583868,53329.97374416001 2025-08-06,03:24:22.000,218,11045957,4965,0,1754450661,13176.047498869993,29466.916252469993,53329.97374416001 2025-08-06,03:24:23.000,218,11046002,4685,0,1754450662,13176.040762559998,24392.064288089998,53330.001692640006 2025-08-06,03:24:24.000,218,11045959,4965,0,1754450663,13175.973399459988,32235.43386345,53329.980731280004 2025-08-06,03:24:25.000,218,11045996,4004,0,1754450664,13175.986872079993,29928.80344659,53330.01566688 2025-08-06,03:24:26.000,218,11045992,4725,0,1754450665,13176.013817319988,28544.89004847,53330.00867976 2025-08-06,03:24:27.000,218,11045943,5085,0,1754450666,13175.980135769998,25315.415728530003,53329.97374416001 2025-08-06,03:24:28.000,218,11045937,5085,0,1754450667,13175.980135769998,31774.702726649994,53329.99470552001 2025-08-06,03:24:29.000,218,11045937,5205,0,1754450668,13175.980135769998,31313.50634727,53330.01566688 2025-08-06,03:24:30.000,218,11045947,5125,0,1754450669,13176.040762559998,25315.796381549997,53330.03662824 2025-08-06,03:24:31.000,218,11045970,4685,0,1754450670,13176.047498869993,30391.007851560003,53330.04361536001 2025-08-06,03:24:32.000,218,11045953,5044,0,1754450671,13176.020553629998,33159.31398864,53330.07156384001 2025-08-06,03:24:33.000,218,11045945,4365,0,1754450672,13176.007081009993,23931.967572990005,53330.08553808 2025-08-06,03:24:34.000,218,11045955,4965,0,1754450673,13175.980135769998,31313.97158985,53330.07855096 2025-08-06,03:24:35.000,218,11045970,4565,0,1754450674,13176.007081009993,28084.603006859994,53330.18335776 2025-08-06,03:24:36.000,218,11045975,5205,0,1754450675,13176.047498869993,30853.036028279996,53330.18335776 2025-08-06,03:24:37.000,218,11045950,4725,0,1754450676,13176.054235179989,28546.278727080004,53330.148422160004 2025-08-06,03:24:38.000,218,11045969,5044,0,1754450677,13176.087916729994,28546.398562290007,53330.148422160004 2025-08-06,03:24:39.000,218,11045976,4845,0,1754450678,13176.087916729994,28085.047102049997,53330.148422160004 2025-08-06,03:24:40.000,218,11045952,4685,0,1754450679,13176.054235179989,29469.221317980002,53330.18335776 2025-08-06,03:24:41.000,218,11045948,4605,0,1754450680,13176.054235179989,32698.970553990002,53330.20431912 2025-08-06,03:24:42.000,218,11045962,4725,0,1754450681,13176.000344699998,32237.619093750007,53330.23925472001 2025-08-06,03:24:43.000,218,11045960,4565,0,1754450682,13176.047498869993,28085.357263769998,53330.18335776 2025-08-06,03:24:44.000,218,11045954,4765,0,1754450683,13176.054235179989,27162.612048509996,53330.267203200005 2025-08-06,03:24:45.000,218,11045927,5205,0,1754450684,13176.074444109989,34544.65836015,53330.28816456001 2025-08-06,03:24:46.000,218,11045978,3725,0,1754450685,13176.047498869993,37312.908104190006,53330.316113040004 2025-08-06,03:24:47.000,218,11045938,4365,0,1754450686,13176.013817319988,26701.239440880003,53330.34406152 2025-08-06,03:24:48.000,218,11045976,4845,0,1754450687,13176.020553629998,33160.519389869994,53330.337074400006 2025-08-06,03:24:49.000,218,11045936,4845,0,1754450688,13175.973399459988,28546.687576619996,53330.37201 2025-08-06,03:24:50.000,218,11045960,4845,0,1754450689,13175.919508979998,28546.65233097,53330.40694560001 2025-08-06,03:24:51.000,218,11045950,4004,0,1754450690,13175.879091119998,29007.94034904,53330.39995848 2025-08-06,03:24:52.000,218,11045955,4845,0,1754450691,13175.798255399997,32237.478111150005,53330.42790696001 2025-08-06,03:24:53.000,218,11045923,5125,0,1754450692,13175.751101230002,33160.251522930004,53330.44886832001 2025-08-06,03:24:54.000,218,11045953,4125,0,1754450693,13175.656792889997,29007.827562959996,53330.37899712001 2025-08-06,03:24:55.000,218,11045919,5005,0,1754450694,13175.589429790001,25778.155867380003,53330.42091984 2025-08-06,03:24:56.000,218,11045980,4485,0,1754450695,13175.542275619991,23471.229387059997,53330.44886832001 2025-08-06,03:24:57.000,218,11045939,5005,0,1754450696,13175.441230969991,28084.948414230006,53330.4418812 2025-08-06,03:24:58.000,218,11045972,3645,0,1754450697,13175.373867869996,26239.450934580003,53330.4418812 2025-08-06,03:24:59.000,218,11045961,5085,0,1754450698,13175.29976845999,30391.804403250004,53330.434894080005 2025-08-06,03:25:00.000,218,11045936,3605,0,1754450699,13175.20546012,28084.941365100007,53330.36502288 2025-08-06,03:25:01.000,218,11045907,4125,0,1754450700,13175.13809701999,33621.43380405,53330.42091984 2025-08-06,03:25:02.000,218,11045918,4605,0,1754450701,13175.07747022999,33160.06824555001,53330.37201 2025-08-06,03:25:03.000,218,11045967,4045,0,1754450702,13175.010107129994,29469.129679289996,53330.37201 2025-08-06,03:25:04.000,218,11045945,4925,0,1754450703,13174.936007719989,31314.683551979993,53330.267203200005 2025-08-06,03:25:05.000,218,11045957,5245,0,1754450704,13174.861908309998,32237.471062020006,53330.33008728001 2025-08-06,03:25:06.000,218,11045922,3405,0,1754450705,13174.787808899993,31314.838632839994,53330.37899712001 2025-08-06,03:25:07.000,218,11045968,4645,0,1754450706,13174.767599969993,29930.727859079998,53330.35104864 2025-08-06,03:25:08.000,218,11045956,3645,0,1754450707,13174.706973179993,33621.863800980005,53330.32310016 2025-08-06,03:25:09.000,218,11045946,4365,0,1754450708,13174.666555319993,32237.767125479993,53330.32310016 2025-08-06,03:25:10.000,218,11045947,4245,0,1754450709,13174.552038050002,27162.795325889994,53330.337074400006 2025-08-06,03:25:11.000,218,11045946,4565,0,1754450710,13174.511620190002,30392.516365379997,53330.21130624001 2025-08-06,03:25:12.000,218,11045976,4845,0,1754450711,13174.444257089992,28085.702671139996,53330.28117744001 2025-08-06,03:25:13.000,218,11045882,3565,0,1754450712,13174.491411260002,33160.96348506,53330.385984240005 2025-08-06,03:25:14.000,218,11045922,4485,0,1754450713,13174.450993400002,28547.27265441,53330.28816456001 2025-08-06,03:25:15.000,218,11045885,4245,0,1754450714,13174.403839229992,29008.765097249998,53330.24624184 2025-08-06,03:25:16.000,218,11045931,4925,0,1754450715,13174.363421369992,27163.408600199997,53330.34406152 2025-08-06,03:25:17.000,218,11045976,4485,0,1754450716,13174.390366610001,30854.551591230003,53330.35803576001 2025-08-06,03:25:18.000,218,11045905,5085,0,1754450717,13174.424048159992,25318.129643580003,53330.30912592001 2025-08-06,03:25:19.000,218,11045921,5005,0,1754450718,13174.403839229992,23472.660360449998,53330.36502288 2025-08-06,03:25:20.000,218,11045934,4605,0,1754450719,13174.417311849997,26702.458940369994,53330.41393272 2025-08-06,03:25:21.000,218,11045930,3765,0,1754450720,13174.430784470002,26241.177971430006,53330.41393272 2025-08-06,03:25:22.000,218,11045987,4685,0,1754450721,13174.504883879992,28086.865777590006,53330.34406152 2025-08-06,03:25:23.000,218,11045960,3405,0,1754450722,13174.498147569997,26702.776151219994,53330.39995848 2025-08-06,03:25:24.000,218,11045973,4925,0,1754450723,13174.491411260002,32700.845622570007,53330.35803576001 2025-08-06,03:25:25.000,218,11045955,5285,0,1754450724,13174.565510669992,30855.39748683,53330.42091984 2025-08-06,03:25:26.000,218,11045974,4685,0,1754450725,13174.666555319993,30855.482076390006,53330.45585544001 2025-08-06,03:25:27.000,218,11046002,4485,0,1754450726,13174.713709489988,30394.053075720003,53330.49777816001 2025-08-06,03:25:28.000,218,11045929,4004,0,1754450727,13174.781072589998,31316.84763489,53330.53970088 2025-08-06,03:25:29.000,218,11045965,5245,0,1754450728,13174.861908309998,25780.143722039997,53330.51873952 2025-08-06,03:25:30.000,218,11045973,5085,0,1754450729,13174.949480339994,32700.803327789996,53330.54668800001 2025-08-06,03:25:31.000,218,11045982,4525,0,1754450730,13175.03705236999,32239.332032339997,53330.56066224 2025-08-06,03:25:32.000,218,11045921,5085,0,1754450731,13175.17851487999,30855.115521629996,53330.56764936 2025-08-06,03:25:33.000,218,11045954,4605,0,1754450732,13175.272823219995,27164.00072712,53330.62354632001 2025-08-06,03:25:34.000,218,11045978,4725,0,1754450733,13175.38060417999,32239.021870619996,53330.63752056 2025-08-06,03:25:35.000,218,11045922,4645,0,1754450734,13175.46817621,33622.949366999994,53330.672456160006 2025-08-06,03:25:36.000,218,11046000,4605,0,1754450735,13175.589429790001,29008.983620280007,53330.66546904001 2025-08-06,03:25:37.000,218,11045938,3645,0,1754450736,13175.697210749997,33622.71674571,53330.64450768001 2025-08-06,03:25:38.000,218,11045950,4685,0,1754450737,13175.825200639993,27624.562684799996,53330.65848192 2025-08-06,03:25:39.000,218,11045994,4685,0,1754450738,13175.825200639993,27624.400554809996,53330.721366000005 2025-08-06,03:25:40.000,218,11045961,4205,0,1754450739,13175.919508979998,32237.99974677,53330.71437888001 2025-08-06,03:25:41.000,218,11045954,4205,0,1754450740,13175.986872079993,27624.055147439998,53330.73534024 2025-08-06,03:25:42.000,218,11045942,4685,0,1754450741,13176.094653039989,29930.819497770004,53330.74232736001 2025-08-06,03:25:43.000,218,11045985,4045,0,1754450742,13176.101389349998,30853.47307434,53330.77726296 2025-08-06,03:25:44.000,218,11045942,4645,0,1754450743,13176.162016139999,31314.77519067,53330.76328872001 2025-08-06,03:25:45.000,218,11045968,3804,0,1754450744,13176.121598279999,33621.504295349994,53330.76328872001 2025-08-06,03:25:46.000,218,11045980,4445,0,1754450745,13176.128334589994,25778.127670860005,53330.819185680004 2025-08-06,03:25:47.000,218,11045957,5165,0,1754450746,13176.162016139999,24855.333111689994,53330.83315992001 2025-08-06,03:25:48.000,218,11045931,5085,0,1754450747,13176.141807209999,23471.172994020002,53330.84713416 2025-08-06,03:25:49.000,218,11045960,4645,0,1754450748,13176.081180419998,27623.441873129996,53330.8261728 2025-08-06,03:25:50.000,218,11045975,5005,0,1754450749,13176.007081009993,29930.297862149993,53330.80521144 2025-08-06,03:25:51.000,218,11045989,4165,0,1754450750,13175.986872079993,27623.441873129996,53330.889056880005 2025-08-06,03:25:52.000,218,11045937,4605,0,1754450751,13175.932981599988,27623.498266170005,53330.889056880005 2025-08-06,03:25:53.000,218,11045964,4605,0,1754450752,13175.858882189998,31314.429783300002,53330.91700536 2025-08-06,03:25:54.000,218,11045967,4205,0,1754450753,13175.825200639993,33159.94136121,53330.93097960001 2025-08-06,03:25:55.000,218,11045949,4925,0,1754450754,13175.751101230002,31314.415685040003,53330.9659152 2025-08-06,03:25:56.000,218,11045961,5044,0,1754450755,13175.724155989992,29007.545597760007,53330.9659152 2025-08-06,03:25:57.000,218,11045985,5205,0,1754450756,13175.703947059992,30391.663420650002,53330.94495384 2025-08-06,03:25:58.000,218,11045981,4085,0,1754450757,13175.643320269992,36850.809436170006,53330.94495384 2025-08-06,03:25:59.000,218,11045975,5165,0,1754450758,13175.555748239996,29468.798370179997,53330.97988944001 2025-08-06,03:26:00.000,218,11045935,4965,0,1754450759,13175.575957169996,32237.05516335,53330.97290232 2025-08-06,03:26:01.000,218,11045944,4805,0,1754450760,13175.528803000001,28084.631203380006,53330.99386368 2025-08-06,03:26:02.000,218,11045910,4445,0,1754450761,13175.522066689991,31314.197162009994,53331.007837920006 2025-08-06,03:26:03.000,218,11045969,4165,0,1754450762,13175.481648829991,26239.056183299996,53331.02879928001 2025-08-06,03:26:04.000,218,11045964,3725,0,1754450763,13175.434494659996,35466.45194286,53331.056747760005 2025-08-06,03:26:05.000,218,11045938,4445,0,1754450764,13175.481648829991,29929.952454779996,53331.007837920006 2025-08-06,03:26:06.000,218,11045933,4285,0,1754450765,13175.515330379996,30391.268669369994,53331.04277352 2025-08-06,03:26:07.000,218,11045929,5085,0,1754450766,13175.528803000001,29468.382471510005,53330.97988944001 2025-08-06,03:26:08.000,218,11045990,4485,0,1754450767,13175.528803000001,27622.92728664,53331.007837920006 2025-08-06,03:26:09.000,218,11045937,5085,0,1754450768,13175.528803000001,28545.609059730006,53331.02181216 2025-08-06,03:26:10.000,218,11045963,4885,0,1754450769,13175.495121449996,30390.979655040006,53331.01482504 2025-08-06,03:26:11.000,218,11045934,3565,0,1754450770,13175.474912519996,27161.315008589998,53331.00085080001 2025-08-06,03:26:12.000,218,11045963,5085,0,1754450771,13175.46817621,29468.11460457,53331.04277352 2025-08-06,03:26:13.000,218,11045965,5085,0,1754450772,13175.508594070001,33620.40463107001,53331.056747760005 2025-08-06,03:26:14.000,218,11045952,3525,0,1754450773,13175.42775835,29006.551670429995,53331.04976064001 2025-08-06,03:26:15.000,218,11045948,4525,0,1754450774,13175.414285729996,27622.43384754,53331.056747760005 2025-08-06,03:26:16.000,218,11045940,4685,0,1754450775,13175.40754942,32236.011892110007,53331.06373488 2025-08-06,03:26:17.000,218,11045923,4885,0,1754450776,13175.44796728,26238.139796400006,53331.04976064001 2025-08-06,03:26:18.000,218,11045962,3645,0,1754450777,13175.40081310999,29929.000822229995,53331.007837920006 2025-08-06,03:26:19.000,218,11045940,3765,0,1754450778,13175.36039524999,31774.399614060007,53331.04976064001 2025-08-06,03:26:20.000,218,11045940,4645,0,1754450779,13175.373867869996,31774.336171889998,53331.04277352 2025-08-06,03:26:21.000,218,11045988,4525,0,1754450780,13175.34692263,35003.83163922001,53331.07770912001 2025-08-06,03:26:22.000,218,11045952,4685,0,1754450781,13175.34018631999,33619.67857068,53331.02879928001 2025-08-06,03:26:23.000,218,11045973,5125,0,1754450782,13175.3267137,29006.00183829,53330.95892808001 2025-08-06,03:26:24.000,218,11045895,5205,0,1754450783,13175.30650477,30390.056219010003,53331.04277352 2025-08-06,03:26:25.000,218,11045881,4004,0,1754450784,13175.28629584,31312.752090359994,53331.06373488 2025-08-06,03:26:26.000,218,11045930,4765,0,1754450785,13175.252614289995,27160.469112990002,53331.0357864 2025-08-06,03:26:27.000,218,11045940,3605,0,1754450786,13175.26608691,31312.787336010006,53330.97290232 2025-08-06,03:26:28.000,218,11045952,4525,0,1754450787,13175.22566905,25315.042124640007,53331.056747760005 2025-08-06,03:26:29.000,218,11045911,5085,0,1754450788,13175.232405359995,24853.697713529997,53331.070722 2025-08-06,03:26:30.000,218,11045962,4645,0,1754450789,13175.18525119,25776.449977919998,53331.04976064001 2025-08-06,03:26:31.000,218,11045925,5044,0,1754450790,13175.16504226,28083.305966939995,53331.00085080001 2025-08-06,03:26:32.000,218,11045937,4845,0,1754450791,13175.14483333,27622.017948869994,53330.97988944001 2025-08-06,03:26:33.000,218,11045929,5044,0,1754450792,13175.07747022999,26238.027010320002,53330.986876560004 2025-08-06,03:26:34.000,218,11045925,4205,0,1754450793,13175.01684343999,25315.338188099995,53331.007837920006 2025-08-06,03:26:35.000,218,11045983,5085,0,1754450794,13175.01684343999,31313.238480329994,53331.00085080001 2025-08-06,03:26:36.000,218,11045924,3885,0,1754450795,13174.895589859989,28083.672521700006,53330.97988944001 2025-08-06,03:26:37.000,218,11045963,4245,0,1754450796,13174.861908309998,29929.233443520003,53330.99386368 2025-08-06,03:26:38.000,218,11045936,3765,0,1754450797,13174.801281519998,28083.841700820005,53330.95194096001 2025-08-06,03:26:39.000,218,11045965,5005,0,1754450798,13174.706973179993,29468.037064140008,53330.9659152 2025-08-06,03:26:40.000,218,11045948,3685,0,1754450799,13174.686764249993,27622.680567090007,53330.97290232 2025-08-06,03:26:41.000,218,11045918,4325,0,1754450800,13174.599192219997,27161.406647280004,53330.94495384 2025-08-06,03:26:42.000,218,11045915,4765,0,1754450801,13174.538565429997,29929.698686100004,53330.95194096001 2025-08-06,03:26:43.000,218,11045958,4605,0,1754450802,13174.498147569997,30852.51439266,53331.007837920006 2025-08-06,03:26:44.000,218,11045947,5005,0,1754450803,13174.464466019992,33159.398578199995,53330.97988944001 2025-08-06,03:26:45.000,218,11045947,4205,0,1754450804,13174.437520779997,28084.483171650005,53331.01482504 2025-08-06,03:26:46.000,218,11046020,3565,0,1754450805,13174.370157680001,24854.917213020002,53330.99386368 2025-08-06,03:26:47.000,218,11045950,3845,0,1754450806,13174.336476129996,32236.963524659994,53331.00085080001 2025-08-06,03:26:48.000,218,11045942,3885,0,1754450807,13174.235431479996,31775.61206442,53330.91700536 2025-08-06,03:26:49.000,218,11046002,4525,0,1754450808,13174.242167789991,29930.22032172,53330.93097960001 2025-08-06,03:26:50.000,218,11045971,5125,0,1754450809,13174.154595759996,27623.41367661,53330.896044 2025-08-06,03:26:51.000,218,11045950,4645,0,1754450810,13174.134386829995,28084.800382500005,53330.95194096001 2025-08-06,03:26:52.000,218,11045981,5125,0,1754450811,13174.08723266,28546.236432300007,53330.90303112 2025-08-06,03:26:53.000,218,11045953,4325,0,1754450812,13174.114177899995,33159.99070512,53330.93097960001 2025-08-06,03:26:54.000,218,11045953,4965,0,1754450813,13174.073760039995,29930.319009540006,53330.86809552 2025-08-06,03:26:55.000,218,11045935,4125,0,1754450814,13174.073760039995,28546.15889187,53330.896044 2025-08-06,03:26:56.000,218,11045931,3885,0,1754450815,13174.033342179995,33159.84267339,53330.84713416 2025-08-06,03:26:57.000,218,11045942,4605,0,1754450816,13174.02660587,29007.510352109995,53330.840147040006 2025-08-06,03:26:58.000,218,11045981,4245,0,1754450817,13174.01986955999,32237.04106509,53330.79123720001 2025-08-06,03:26:59.000,218,11045961,4125,0,1754450818,13174.013133249995,26700.435840060003,53330.80521144 2025-08-06,03:27:00.000,218,11045977,4845,0,1754450819,13173.972715389995,31775.43583617,53330.79822432 2025-08-06,03:27:01.000,218,11045987,4045,0,1754450820,13173.96597908,30391.254571109996,53330.770275840005 2025-08-06,03:27:02.000,218,11045975,4925,0,1754450821,13173.94577015,26700.13272747,53330.721366000005 2025-08-06,03:27:03.000,218,11045943,4925,0,1754450822,13173.97945169999,29468.304931079998,53330.73534024 2025-08-06,03:27:04.000,218,11045982,4525,0,1754450823,13173.90535229,29006.854783019997,53330.74232736001 2025-08-06,03:27:05.000,218,11045936,4685,0,1754450824,13173.94577015,27161.30091033,53330.721366000005 2025-08-06,03:27:06.000,218,11045919,5165,0,1754450825,13173.912088599995,24854.332135229997,53330.721366000005 2025-08-06,03:27:07.000,218,11045928,3525,0,1754450826,13173.831252879994,31313.379462929995,53330.69341752001 2025-08-06,03:27:08.000,218,11045936,4525,0,1754450827,13173.831252879994,30390.57785463,53330.70739176 2025-08-06,03:27:09.000,218,11045973,4085,0,1754450828,13173.804307639999,31313.18913642,53330.73534024 2025-08-06,03:27:10.000,218,11045932,4565,0,1754450829,13173.763889779999,31313.132743380003,53330.6864304 2025-08-06,03:27:11.000,218,11045938,4565,0,1754450830,13173.784098709999,33619.91824110001,53330.651494800004 2025-08-06,03:27:12.000,218,11045968,4445,0,1754450831,13173.730208229994,31313.02700643,53330.6864304 2025-08-06,03:27:13.000,218,11045896,4565,0,1754450832,13173.676317749989,30851.612104019994,53330.64450768001 2025-08-06,03:27:14.000,218,11045959,5125,0,1754450833,13173.615690959989,27622.046145390006,53330.62354632001 2025-08-06,03:27:15.000,218,11045983,4965,0,1754450834,13173.608954649993,27622.053194520005,53330.602584960005 2025-08-06,03:27:16.000,218,11046001,4165,0,1754450835,13173.588745719993,30851.56276011,53330.65848192 2025-08-06,03:27:17.000,218,11045901,4165,0,1754450836,13173.534855239988,31312.85077818,53330.53970088 2025-08-06,03:27:18.000,218,11046007,5044,0,1754450837,13173.480964759998,28083.313016069995,53330.54668800001 2025-08-06,03:27:19.000,218,11045925,4004,0,1754450838,13173.460755829998,33619.7067672,53330.57463648001 2025-08-06,03:27:20.000,218,11045987,5085,0,1754450839,13173.454019520002,28544.657427180005,53330.52572664001 2025-08-06,03:27:21.000,218,11045921,5125,0,1754450840,13173.474228450003,32235.6100917,53330.56066224 2025-08-06,03:27:22.000,218,11045928,4765,0,1754450841,13173.433810590002,28544.69972196,53330.49079104 2025-08-06,03:27:23.000,218,11045981,4085,0,1754450842,13173.400129039997,29006.079378719995,53330.54668800001 2025-08-06,03:27:24.000,218,11046000,4325,0,1754450843,13173.400129039997,31312.907171219995,53330.53970088 2025-08-06,03:27:25.000,218,11045991,4885,0,1754450844,13173.386656419993,27160.617144720003,53330.51873952 2025-08-06,03:27:26.000,218,11045983,5125,0,1754450845,13173.393392730002,20240.176062,53330.54668800001 2025-08-06,03:27:27.000,218,11045945,5044,0,1754450846,13173.379920109997,28544.798409780007,53330.59559784001 2025-08-06,03:27:28.000,218,11045978,3645,0,1754450847,13173.379920109997,29006.17806654,53330.54668800001 2025-08-06,03:27:29.000,218,11045949,4205,0,1754450848,13173.366447489992,29467.63526373,53330.5816236 2025-08-06,03:27:30.000,218,11046041,4165,0,1754450849,13173.339502249997,27622.151882339997,53330.58861072 2025-08-06,03:27:31.000,218,11045949,4004,0,1754450850,13173.366447489992,28544.932343249995,53330.57463648001 2025-08-06,03:27:32.000,218,11045985,4965,0,1754450851,13173.312557010002,26238.097501619995,53330.47681680001 2025-08-06,03:27:33.000,218,11045999,4205,0,1754450852,13173.359711179997,28083.623177789996,53330.61655920001 2025-08-06,03:27:34.000,218,11046002,4725,0,1754450853,13173.373183800002,27622.314012329996,53330.58861072 2025-08-06,03:27:35.000,218,11045977,4965,0,1754450854,13173.339502249997,29467.769197200003,53330.59559784001 2025-08-06,03:27:36.000,218,11045991,3924,0,1754450855,13173.346238559992,29006.424786090007,53330.602584960005 2025-08-06,03:27:37.000,218,11046001,4325,0,1754450856,13173.386656419993,29006.50937565,53330.63752056 2025-08-06,03:27:38.000,218,11045931,4925,0,1754450857,13173.420337969997,28545.164964540003,53330.651494800004 2025-08-06,03:27:39.000,218,11045950,4445,0,1754450858,13173.440546899998,32697.518433210003,53330.602584960005 2025-08-06,03:27:40.000,218,11045946,4485,0,1754450859,13173.474228450003,31313.47815075,53330.672456160006 2025-08-06,03:27:41.000,218,11045932,4645,0,1754450860,13173.528118929993,37772.65236279,53330.651494800004 2025-08-06,03:27:42.000,218,11045932,4765,0,1754450861,13173.541591549998,27161.223369900006,53330.70040464 2025-08-06,03:27:43.000,218,11045975,5044,0,1754450862,13173.561800479998,28084.024978200003,53330.71437888001 2025-08-06,03:27:44.000,218,11046009,4925,0,1754450863,13173.582009409998,33620.49626976,53330.70739176 2025-08-06,03:27:45.000,218,11045940,3765,0,1754450864,13173.622427269998,29468.178046739995,53330.71437888001 2025-08-06,03:27:46.000,218,11045905,4845,0,1754450865,13173.689790369994,30852.309967890003,53330.71437888001 2025-08-06,03:27:47.000,218,11045948,4445,0,1754450866,13173.770626089994,31775.12567445,53330.73534024 2025-08-06,03:27:48.000,218,11045919,5245,0,1754450867,13173.763889779999,31313.781263340003,53330.79822432 2025-08-06,03:27:49.000,218,11045932,3685,0,1754450868,13173.81778025999,32697.948430139993,53330.70739176 2025-08-06,03:27:50.000,218,11045978,4645,0,1754450869,13173.85819811999,25777.37341395,53330.76328872001 2025-08-06,03:27:51.000,218,11045964,4565,0,1754450870,13173.88514336,27161.540580750006,53330.83315992001 2025-08-06,03:27:52.000,218,11045976,4485,0,1754450871,13173.932297529995,28545.623157990005,53330.889056880005 2025-08-06,03:27:53.000,218,11045888,4645,0,1754450872,13173.92556122,28084.285796009994,53330.85412128 2025-08-06,03:27:54.000,218,11045943,5085,0,1754450873,13173.97945169999,26700.125678340002,53330.90303112 2025-08-06,03:27:55.000,218,11045977,5165,0,1754450874,13173.992924319995,28545.623157990005,53330.86110840001 2025-08-06,03:27:56.000,218,11045999,4925,0,1754450875,13173.98618801,33620.67954714,53330.937966720005 2025-08-06,03:27:57.000,218,11045945,4925,0,1754450876,13174.0468148,32697.934331879995,53330.92399248 2025-08-06,03:27:58.000,218,11045939,5044,0,1754450877,13174.073760039995,29006.925274320005,53331.00085080001 2025-08-06,03:27:59.000,218,11045989,5044,0,1754450878,13174.06028741999,30390.937360259995,53330.937966720005 2025-08-06,03:28:00.000,218,11045992,4485,0,1754450879,13174.14785945,26238.506351160002,53331.007837920006 2025-08-06,03:28:01.000,218,11045957,5085,0,1754450880,13174.154595759996,31313.520445529997,53331.070722 2025-08-06,03:28:02.000,218,11045963,5085,0,1754450881,13174.22869517,28083.841700820005,53331.105657600005 2025-08-06,03:28:03.000,218,11045920,4605,0,1754450882,13174.255640409996,26238.2102877,53331.06373488 2025-08-06,03:28:04.000,218,11045980,4485,0,1754450883,13174.262376719991,29929.064264400004,53331.11264472 2025-08-06,03:28:05.000,218,11045933,4165,0,1754450884,13174.316267199996,34081.234455690006,53331.18251592 2025-08-06,03:28:06.000,218,11045960,3485,0,1754450885,13174.370157680001,34542.42378594,53331.16854168001 2025-08-06,03:28:07.000,218,11045978,4445,0,1754450886,13174.424048159992,26699.138800140005,53331.18950304 2025-08-06,03:28:08.000,218,11045933,5005,0,1754450887,13174.450993400002,26698.983719280004,53331.1405932 2025-08-06,03:28:09.000,218,11045953,4965,0,1754450888,13174.518356499997,25314.81655248,53331.224438640005 2025-08-06,03:28:10.000,218,11045973,5085,0,1754450889,13174.525092809992,27160.102558230006,53331.224438640005 2025-08-06,03:28:11.000,218,11045981,4965,0,1754450890,13174.531829120002,26237.279802539997,53331.25937424 2025-08-06,03:28:12.000,218,11045883,5285,0,1754450891,13174.565510669992,27159.84174042,53331.23142576 2025-08-06,03:28:13.000,218,11045973,4925,0,1754450892,13174.585719599992,25314.351309899997,53331.273348480005 2025-08-06,03:28:14.000,218,11045992,4325,0,1754450893,13174.558774359997,30389.259667320002,53331.25937424 2025-08-06,03:28:15.000,218,11046003,4965,0,1754450894,13174.599192219997,29466.465108150005,53331.30828408 2025-08-06,03:28:16.000,218,11045925,4004,0,1754450895,13174.585719599992,34541.40871122001,53331.343219680006 2025-08-06,03:28:17.000,218,11045968,4365,0,1754450896,13174.612664840002,30850.484243219995,53331.3502068 2025-08-06,03:28:18.000,218,11045909,4165,0,1754450897,13174.565510669992,25775.526541889994,53331.35719392 2025-08-06,03:28:19.000,218,11045935,4045,0,1754450898,13174.545301739992,26236.835707349994,53331.392129520005 2025-08-06,03:28:20.000,218,11045928,3645,0,1754450899,13174.565510669992,32234.4822309,53331.43405224001 2025-08-06,03:28:21.000,218,11045895,3965,0,1754450900,13174.585719599992,27159.573873479996,53331.42706512 2025-08-06,03:28:22.000,218,11045881,5245,0,1754450901,13174.491411260002,26236.807510829996,53331.42706512 2025-08-06,03:28:23.000,218,11045897,5044,0,1754450902,13174.484674949992,28082.333186999997,53331.5248848 2025-08-06,03:28:24.000,218,11045915,4205,0,1754450903,13174.498147569997,26236.92029691,53331.5248848 2025-08-06,03:28:25.000,218,11045932,4725,0,1754450904,13174.457729709997,30850.554734520003,53331.57379464 2025-08-06,03:28:26.000,218,11045971,5405,0,1754450905,13174.437520779997,26698.271757149996,53331.62969160001 2025-08-06,03:28:27.000,218,11045918,4805,0,1754450906,13174.397102919997,27621.073365450007,53331.60174312001 2025-08-06,03:28:28.000,218,11045958,4565,0,1754450907,13174.383630299992,30850.611127559998,53331.678601440006 2025-08-06,03:28:29.000,218,11045977,5044,0,1754450908,13174.349948750001,29005.275777899995,53331.65065296001 2025-08-06,03:28:30.000,218,11045984,3645,0,1754450909,13174.390366610001,30850.773257549998,53331.67161432001 2025-08-06,03:28:31.000,218,11045928,4845,0,1754450910,13174.376893989996,27621.30598674,53331.7344984 2025-08-06,03:28:32.000,218,11045963,5205,0,1754450911,13174.329739820001,27621.355330649996,53331.8043696 2025-08-06,03:28:33.000,218,11045949,5205,0,1754450912,13174.349948750001,30389.626222079998,53331.7344984 2025-08-06,03:28:34.000,218,11045948,4605,0,1754450913,13174.329739820001,29005.52954658,53331.78340824 2025-08-06,03:28:35.000,218,11045910,4645,0,1754450914,13174.383630299992,31312.491272550003,53331.81135672 2025-08-06,03:28:36.000,218,11045929,5085,0,1754450915,13174.376893989996,31312.554714719998,53331.81834384001 2025-08-06,03:28:37.000,218,11045955,5125,0,1754450916,13174.349948750001,30851.231451,53331.90218928 2025-08-06,03:28:38.000,218,11045986,4605,0,1754450917,13174.309530890001,26698.983719280004,53331.95109912 2025-08-06,03:28:39.000,218,11045951,5245,0,1754450918,13174.336476129996,27160.363376039997,53332.013983200006 2025-08-06,03:28:40.000,218,11046009,4965,0,1754450919,13174.336476129996,23469.509399340008,53331.993021840004 2025-08-06,03:28:41.000,218,11045970,3685,0,1754450920,13174.356685059996,32696.841716730007,53331.993021840004 2025-08-06,03:28:42.000,218,11045935,5325,0,1754450921,13174.370157680001,28544.57283762,53331.96507336001 2025-08-06,03:28:43.000,218,11045884,4725,0,1754450922,13174.390366610001,29005.994789160002,53332.0489188 2025-08-06,03:28:44.000,218,11045964,4805,0,1754450923,13174.417311849997,28083.355310850005,53332.0489188 2025-08-06,03:28:45.000,218,11045963,5165,0,1754450924,13174.504883879992,24853.81049961,53332.09782864 2025-08-06,03:28:46.000,218,11045954,4845,0,1754450925,13174.552038050002,31774.364368409995,53332.05590592001 2025-08-06,03:28:47.000,218,11045937,4045,0,1754450926,13174.592455910002,31313.062252079995,53332.15372560001 2025-08-06,03:28:48.000,218,11045952,4565,0,1754450927,13174.572246980002,26699.420765339994,53332.1886612 2025-08-06,03:28:49.000,218,11045929,4205,0,1754450928,13174.626137459993,31774.48420362,53332.160712720004 2025-08-06,03:28:50.000,218,11046004,4565,0,1754450929,13174.632873770002,31313.146841640002,53332.2585324 2025-08-06,03:28:51.000,218,11045944,3645,0,1754450930,13174.639610079998,26699.51240403,53332.25154528001 2025-08-06,03:28:52.000,218,11045962,4645,0,1754450931,13174.727182109993,27160.899109920007,53332.20962256 2025-08-06,03:28:53.000,218,11045968,4645,0,1754450932,13174.720445799998,25315.408679400003,53332.23757104 2025-08-06,03:28:54.000,218,11045931,4245,0,1754450933,13174.740654729998,29467.762148070004,53332.33539072 2025-08-06,03:28:55.000,218,11045890,4445,0,1754450934,13174.801281519998,27622.28581581,53332.37032632001 2025-08-06,03:28:56.000,218,11045948,4685,0,1754450935,13174.767599969993,30851.87292183,53332.447184640005 2025-08-06,03:28:57.000,218,11045954,3885,0,1754450936,13174.754127349988,24854.120661330002,53332.398274800005 2025-08-06,03:28:58.000,218,11045918,3645,0,1754450937,13174.814754139989,28545.05217846,53332.46814600001 2025-08-06,03:28:59.000,218,11045966,4765,0,1754450938,13174.828226759993,28545.080374979996,53332.48910736001 2025-08-06,03:29:00.000,218,11045971,4085,0,1754450939,13174.808017829993,34542.83968460999,53332.447184640005 2025-08-06,03:29:01.000,218,11045912,4525,0,1754450940,13174.814754139989,27622.356307110007,53332.5729528 2025-08-06,03:29:02.000,218,11045958,4685,0,1754450941,13174.814754139989,24854.15590698,53332.57993992 2025-08-06,03:29:03.000,218,11045919,4925,0,1754450942,13174.781072589998,25315.58490765,53332.55199144 2025-08-06,03:29:04.000,218,11045933,5085,0,1754450943,13174.754127349988,31774.79436534,53332.642824 2025-08-06,03:29:05.000,218,11045914,4565,0,1754450944,13174.801281519998,26699.745025320008,53332.65679824001 2025-08-06,03:29:06.000,218,11045955,5085,0,1754450945,13174.760863659998,27622.518437100007,53332.67775960001 2025-08-06,03:29:07.000,218,11045972,3645,0,1754450946,13174.747391039993,26699.82256575,53332.67775960001 2025-08-06,03:29:08.000,218,11045968,4485,0,1754450947,13174.713709489988,26699.82256575,53332.67775960001 2025-08-06,03:29:09.000,218,11045939,4285,0,1754450948,13174.747391039993,34543.10755155,53332.7476308 2025-08-06,03:29:10.000,218,11045945,5044,0,1754450949,13174.733918419988,32697.659415810005,53332.72666944001 2025-08-06,03:29:11.000,218,11045933,5044,0,1754450950,13174.673291630002,29006.67150564,53332.77557928001 2025-08-06,03:29:12.000,218,11046011,5205,0,1754450951,13174.686764249993,29468.100506310002,53332.817502 2025-08-06,03:29:13.000,218,11045943,5044,0,1754450952,13174.693500560003,26238.506351160002,53332.80352776001 2025-08-06,03:29:14.000,218,11045907,5005,0,1754450953,13174.720445799998,29929.43081916,53332.76160504 2025-08-06,03:29:15.000,218,11045975,4085,0,1754450954,13174.706973179993,31774.878954900007,53332.817502 2025-08-06,03:29:16.000,218,11045955,4805,0,1754450955,13174.700236869998,30390.817525050006,53332.831476240004 2025-08-06,03:29:17.000,218,11045961,5165,0,1754450956,13174.646346389993,33159.01792518,53332.83846336 2025-08-06,03:29:18.000,218,11045961,5285,0,1754450957,13174.693500560003,30852.147837900004,53332.83846336 2025-08-06,03:29:19.000,218,11045964,4725,0,1754450958,13174.680027939998,31313.590936830005,53332.831476240004 2025-08-06,03:29:20.000,218,11045998,4485,0,1754450959,13174.693500560003,30852.17603442,53332.88038608 2025-08-06,03:29:21.000,218,11045960,4645,0,1754450960,13174.673291630002,32236.279759049998,53332.90833456 2025-08-06,03:29:22.000,218,11045916,4645,0,1754450961,13174.653082700002,29468.093457180003,53332.91532168 2025-08-06,03:29:23.000,218,11045967,5085,0,1754450962,13174.619401149997,28084.017929070003,53332.92929592 2025-08-06,03:29:24.000,218,11045977,4285,0,1754450963,13174.653082700002,30390.937360259995,53333.00615424 2025-08-06,03:29:25.000,218,11045977,4925,0,1754450964,13174.639610079998,34543.25558328,53333.04108984001 2025-08-06,03:29:26.000,218,11045919,5125,0,1754450965,13174.626137459993,34081.92527043,53333.00615424 2025-08-06,03:29:27.000,218,11045996,4525,0,1754450966,13174.525092809992,29468.234439780004,53333.0969868 2025-08-06,03:29:28.000,218,11045953,5005,0,1754450967,13174.531829120002,25777.352266560003,53333.08301256 2025-08-06,03:29:29.000,218,11045950,4605,0,1754450968,13174.552038050002,28084.271697749995,53333.08999968001 2025-08-06,03:29:30.000,218,11045935,5005,0,1754450969,13174.531829120002,31775.245509660002,53333.05506408 2025-08-06,03:29:31.000,218,11045998,3525,0,1754450970,13174.491411260002,29468.488208459996,53333.0969868 2025-08-06,03:29:32.000,218,11045977,5085,0,1754450971,13174.491411260002,28084.490220780004,53333.166858000004 2025-08-06,03:29:33.000,218,11045986,4445,0,1754450972,13174.464466019992,27623.159907930007,53333.14589664 2025-08-06,03:29:34.000,218,11045946,4004,0,1754450973,13174.457729709997,31314.225358530006,53333.15288376 2025-08-06,03:29:35.000,218,11045922,3845,0,1754450974,13174.450993400002,29007.432811680002,53333.2017936 2025-08-06,03:29:36.000,218,11045939,4325,0,1754450975,13174.437520779997,33159.870869909995,53333.236729200005 2025-08-06,03:29:37.000,218,11045959,4125,0,1754450976,13174.424048159992,29468.974598429995,53333.2017936 2025-08-06,03:29:38.000,218,11045877,3965,0,1754450977,13174.417311849997,35928.27569481,53333.299613279996 2025-08-06,03:29:39.000,218,11045948,4725,0,1754450978,13174.430784470002,26700.94337742,53333.285639040005 2025-08-06,03:29:40.000,218,11045955,5085,0,1754450979,13174.430784470002,29007.848710349994,53333.30660040001 2025-08-06,03:29:41.000,218,11045982,4645,0,1754450980,13174.464466019992,25316.973586260006,53333.341536 2025-08-06,03:29:42.000,218,11045949,4845,0,1754450981,13174.464466019992,30392.121614100004,53333.32057464 2025-08-06,03:29:43.000,218,11045951,4125,0,1754450982,13174.444257089992,26701.246490010002,53333.4114072 2025-08-06,03:29:44.000,218,11046003,5285,0,1754450983,13174.484674949992,25778.50127475,53333.4114072 2025-08-06,03:29:45.000,218,11045948,4725,0,1754450984,13174.504883879992,25317.163912770004,53333.42538144001 2025-08-06,03:29:46.000,218,11045942,4685,0,1754450985,13174.545301739992,27624.111540480008,53333.523201120006 2025-08-06,03:29:47.000,218,11045973,5085,0,1754450986,13174.565510669992,28546.892001390006,53333.50922688 2025-08-06,03:29:48.000,218,11045975,4885,0,1754450987,13174.578983289997,31315.226334990002,53333.53717536 2025-08-06,03:29:49.000,218,11045961,5085,0,1754450988,13174.632873770002,30392.600954940004,53333.54416248001 2025-08-06,03:29:50.000,218,11045995,5245,0,1754450989,13174.686764249993,30854.022906479993,53333.66294352001 2025-08-06,03:29:51.000,218,11045968,3685,0,1754450990,13174.720445799998,31315.466005409995,53333.61403368001 2025-08-06,03:29:52.000,218,11045973,5365,0,1754450991,13174.727182109993,30854.142741689997,53333.669930640004 2025-08-06,03:29:53.000,218,11045961,5044,0,1754450992,13174.767599969993,25317.622106220006,53333.71185336001 2025-08-06,03:29:54.000,218,11045986,3685,0,1754450993,13174.794545209988,29470.06016445,53333.67691776 2025-08-06,03:29:55.000,218,11045922,4765,0,1754450994,13174.834963069989,29931.453919470005,53333.75377608 2025-08-06,03:29:56.000,218,11045955,4365,0,1754450995,13174.875380929989,30392.833576229998,53333.78172456001 2025-08-06,03:29:57.000,218,11045926,3804,0,1754450996,13174.922535099999,23472.131675700002,53333.76076320001 2025-08-06,03:29:58.000,218,11046003,4165,0,1754450997,13174.99663450999,27624.485144370003,53333.858582880006 2025-08-06,03:29:59.000,218,11046026,4765,0,1754450998,13175.05726129999,27624.471046110004,53333.837621520004 2025-08-06,03:30:00.000,218,11045946,4685,0,1754450999,13175.08420654,26240.346174089995,53333.87954424001 2025-08-06,03:30:01.000,218,11045956,4485,0,1754451000,13175.11788808999,28547.251507020002,53333.99832528001 2025-08-06,03:30:02.000,218,11045938,4685,0,1754451001,13175.17851487999,29008.602967259998,53333.94941544001 2025-08-06,03:30:03.000,218,11046012,4645,0,1754451002,13175.212196429995,27624.449898720006,53333.98435104 2025-08-06,03:30:04.000,218,11045970,3804,0,1754451003,13175.21893273999,23471.948398320004,53333.99832528001 2025-08-06,03:30:05.000,218,11045917,4965,0,1754451004,13175.24587798,35006.38342427999,53334.040248 2025-08-06,03:30:06.000,218,11045996,4565,0,1754451005,13175.212196429995,32699.46399309,53334.06819648001 2025-08-06,03:30:07.000,218,11045962,3645,0,1754451006,13175.293032149995,29469.778199249995,53334.04723512001 2025-08-06,03:30:08.000,218,11045971,4965,0,1754451007,13175.29976845999,23471.8497105,53334.10313208 2025-08-06,03:30:09.000,218,11045965,4845,0,1754451008,13175.30650477,29931.059168189997,53334.138067679996 2025-08-06,03:30:10.000,218,11045951,5044,0,1754451009,13175.26608691,29469.700658820002,53334.10313208 2025-08-06,03:30:11.000,218,11045961,5044,0,1754451010,13175.293032149995,31315.127647169997,53334.13108056 2025-08-06,03:30:12.000,218,11045982,4685,0,1754451011,13175.29976845999,29469.55262709,53334.23588736001 2025-08-06,03:30:13.000,218,11045898,4565,0,1754451012,13175.373867869996,27623.998754400003,53334.2498616 2025-08-06,03:30:14.000,218,11045959,4885,0,1754451013,13175.36713156,27162.626146769995,53334.28479720001 2025-08-06,03:30:15.000,218,11045975,4885,0,1754451014,13175.38734049,31776.338124810005,53334.3197328 2025-08-06,03:30:16.000,218,11045975,5044,0,1754451015,13175.38734049,24855.706715580003,53334.340694160004 2025-08-06,03:30:17.000,218,11045955,4085,0,1754451016,13175.40081310999,30392.142761490002,53334.31274568001 2025-08-06,03:30:18.000,218,11045969,3965,0,1754451017,13175.421022039991,28085.251526820008,53334.3197328 2025-08-06,03:30:19.000,218,11045809,4004,0,1754451018,13175.42775835,38696.86379709,53334.410565360005 2025-08-06,03:30:20.000,218,11045959,4245,0,1754451019,13175.38060417999,29930.70671169,53334.389604 2025-08-06,03:30:21.000,218,11045966,4605,0,1754451020,13175.373867869996,29469.348202320005,53334.31274568001 2025-08-06,03:30:22.000,218,11045948,4525,0,1754451021,13175.373867869996,29007.919201650002,53334.44550096 2025-08-06,03:30:23.000,218,11046001,4925,0,1754451022,13175.30650477,31776.175994820005,53334.44550096 2025-08-06,03:30:24.000,218,11045991,5205,0,1754451023,13175.272823219995,30392.100466710006,53334.43851384 2025-08-06,03:30:25.000,218,11045986,3685,0,1754451024,13175.23914166999,27162.442869389997,53334.529346400006 2025-08-06,03:30:26.000,218,11045962,4685,0,1754451025,13175.22566905,28546.595937930004,53334.50139792001 2025-08-06,03:30:27.000,218,11045979,4245,0,1754451026,13175.23914166999,29007.968545559997,53334.55729488 2025-08-06,03:30:28.000,218,11045967,4004,0,1754451027,13175.191987499995,30392.072270189994,53334.564282 2025-08-06,03:30:29.000,218,11045958,4525,0,1754451028,13175.17851487999,34083.20116296,53334.55729488 2025-08-06,03:30:30.000,218,11046010,4645,0,1754451029,13175.131360709995,28085.251526820008,53334.60620472 2025-08-06,03:30:31.000,218,11045975,4925,0,1754451030,13175.08420654,29008.024938600007,53334.62017896001 2025-08-06,03:30:32.000,218,11045953,4845,0,1754451031,13175.03705236999,31776.309928290008,53334.66210168 2025-08-06,03:30:33.000,218,11045955,4965,0,1754451032,13175.04378868,29469.468037529994,53334.64812744001 2025-08-06,03:30:34.000,218,11045857,4004,0,1754451033,13174.99663450999,31776.366321330002,53334.68306304 2025-08-06,03:30:35.000,218,11045970,4685,0,1754451034,13174.936007719989,27162.640245029994,53334.68306304 2025-08-06,03:30:36.000,218,11045969,5044,0,1754451035,13174.902326169999,26239.887980640007,53334.71799864001 2025-08-06,03:30:37.000,218,11045967,4004,0,1754451036,13174.868644619994,28085.427755070006,53334.71799864001 2025-08-06,03:30:38.000,218,11045991,4925,0,1754451037,13174.821490449998,26701.338128699994,53334.71799864001 2025-08-06,03:30:39.000,218,11045951,4125,0,1754451038,13174.808017829993,26240.036012369994,53334.7040244 2025-08-06,03:30:40.000,218,11045982,4525,0,1754451039,13174.801281519998,25317.318993630004,53334.69005016001 2025-08-06,03:30:41.000,218,11045992,3685,0,1754451040,13174.828226759993,27624.266621339993,53334.745947120005 2025-08-06,03:30:42.000,218,11045981,5285,0,1754451041,13174.787808899993,29931.150806880003,53334.78088272 2025-08-06,03:30:43.000,218,11045997,3924,0,1754451042,13174.808017829993,32238.119581980005,53334.697037280006 2025-08-06,03:30:44.000,218,11045979,5125,0,1754451043,13174.781072589998,31776.768121739995,53334.71799864001 2025-08-06,03:30:45.000,218,11045983,4925,0,1754451044,13174.781072589998,28547.209212240006,53334.66210168 2025-08-06,03:30:46.000,218,11046006,3685,0,1754451045,13174.787808899993,32238.295810230004,53334.7738956 2025-08-06,03:30:47.000,218,11045969,5005,0,1754451046,13174.787808899993,31315.606988009997,53334.794856960005 2025-08-06,03:30:48.000,218,11045991,5245,0,1754451047,13174.774336279988,25779.114549060003,53334.794856960005 2025-08-06,03:30:49.000,218,11045961,4285,0,1754451048,13174.814754139989,26701.89500997,53334.78786984001 2025-08-06,03:30:50.000,218,11046017,4925,0,1754451049,13174.848435689993,27163.316961510005,53334.78088272 2025-08-06,03:30:51.000,218,11046025,4965,0,1754451050,13174.861908309998,31777.226315189997,53334.82280544 2025-08-06,03:30:52.000,218,11045956,4685,0,1754451051,13174.855171999989,28547.59691439,53334.864728160006 2025-08-06,03:30:53.000,218,11045986,4645,0,1754451052,13174.882117239998,31316.001739290004,53334.82979256 2025-08-06,03:30:54.000,218,11045954,4525,0,1754451053,13174.882117239998,29931.883916399995,53334.82979256 2025-08-06,03:30:55.000,218,11045939,5205,0,1754451054,13174.915798789989,32700.225299130005,53334.87171528 2025-08-06,03:30:56.000,218,11045978,4605,0,1754451055,13174.888853549994,31316.135672760007,53334.8787024 2025-08-06,03:30:57.000,218,11045996,4685,0,1754451056,13174.929271409994,31777.628115600004,53334.90665088001 2025-08-06,03:30:58.000,218,11045933,4325,0,1754451057,13174.902326169999,32700.45087129,53334.8787024 2025-08-06,03:30:59.000,218,11046011,5125,0,1754451058,13174.936007719989,26702.56467732,53334.88568952001 2025-08-06,03:31:00.000,218,11045980,4645,0,1754451059,13174.949480339994,29009.505255900003,53334.88568952001 2025-08-06,03:31:01.000,218,11046023,4045,0,1754451060,13174.97642557999,26702.642217750006,53334.92761224 2025-08-06,03:31:02.000,218,11045945,5044,0,1754451061,13175.023579749999,25779.93929727,53334.92761224 2025-08-06,03:31:03.000,218,11046002,3645,0,1754451062,13175.023579749999,33623.54149392,53334.96953496 2025-08-06,03:31:04.000,218,11045985,5125,0,1754451063,13175.050524989994,25780.023886830008,53334.98350920001 2025-08-06,03:31:05.000,218,11045977,5044,0,1754451064,13175.06399761,26241.495182280007,53335.02543192001 2025-08-06,03:31:06.000,218,11045979,5044,0,1754451065,13175.04378868,30855.355192050003,53334.99748344 2025-08-06,03:31:07.000,218,11045981,5005,0,1754451066,13175.08420654,27625.690545599995,53335.03940616 2025-08-06,03:31:08.000,218,11045963,4205,0,1754451067,13175.070733919994,27164.353183619998,53335.03940616 2025-08-06,03:31:09.000,218,11045971,4325,0,1754451068,13175.06399761,29009.87885979,53335.06735464 2025-08-06,03:31:10.000,218,11045982,4525,0,1754451069,13175.06399761,27625.77513516,53335.03940616 2025-08-06,03:31:11.000,218,11045936,4285,0,1754451070,13175.08420654,27164.402527529994,53335.09530312 2025-08-06,03:31:12.000,218,11045973,5125,0,1754451071,13175.04378868,30394.109468759998,53335.081328880005 2025-08-06,03:31:13.000,218,11045951,5245,0,1754451072,13175.050524989994,31778.255488170005,53335.07434176001 2025-08-06,03:31:14.000,218,11045973,4125,0,1754451073,13175.070733919994,28087.225283220003,53335.12325160001 2025-08-06,03:31:15.000,218,11045897,4925,0,1754451074,13175.01684343999,26703.02287077,53335.081328880005 2025-08-06,03:31:16.000,218,11045937,4165,0,1754451075,13175.04378868,29932.722762870006,53335.13722584 2025-08-06,03:31:17.000,218,11045924,4605,0,1754451076,13175.023579749999,31778.276635560003,53335.11626448 2025-08-06,03:31:18.000,218,11045987,4965,0,1754451077,13174.99663450999,26241.636164879994,53335.13722584 2025-08-06,03:31:19.000,218,11045991,5005,0,1754451078,13174.983161889999,29009.935252829993,53335.1581872 2025-08-06,03:31:20.000,218,11045950,4605,0,1754451079,13174.983161889999,32700.965457779996,53335.1581872 2025-08-06,03:31:21.000,218,11045943,4245,0,1754451080,13174.99663450999,24396.03294828,53335.081328880005 2025-08-06,03:31:22.000,218,11045989,5125,0,1754451081,13174.962952959999,26702.910084689996,53335.17216144001 2025-08-06,03:31:23.000,218,11046007,5165,0,1754451082,13174.929271409994,29009.829515880003,53335.088316 2025-08-06,03:31:24.000,218,11045970,3325,0,1754451083,13174.962952959999,31778.14270209,53335.14421296 2025-08-06,03:31:25.000,218,11045958,4725,0,1754451084,13174.942744029999,27625.683496469996,53335.15120008001 2025-08-06,03:31:26.000,218,11045944,4685,0,1754451085,13174.97642557999,27164.282692320005,53335.14421296 2025-08-06,03:31:27.000,218,11045962,3885,0,1754451086,13174.942744029999,34546.47703569,53335.06036752 2025-08-06,03:31:28.000,218,11045964,4365,0,1754451087,13174.929271409994,31778.100407310005,53335.06735464 2025-08-06,03:31:29.000,218,11045962,4845,0,1754451088,13174.848435689993,30855.319946400006,53335.10229024001 2025-08-06,03:31:30.000,218,11046030,4045,0,1754451089,13174.868644619994,31778.086309050006,53335.130238720005 2025-08-06,03:31:31.000,218,11045984,4565,0,1754451090,13174.834963069989,35007.7509555,53335.15120008001 2025-08-06,03:31:32.000,218,11045961,5485,0,1754451091,13174.808017829993,31778.029916009997,53335.09530312 2025-08-06,03:31:33.000,218,11046009,5205,0,1754451092,13174.781072589998,28086.901023240003,53335.10229024001 2025-08-06,03:31:34.000,218,11045982,4445,0,1754451093,13174.733918419988,31316.629111860006,53335.088316 2025-08-06,03:31:35.000,218,11045956,4685,0,1754451094,13174.713709489988,29932.504239839996,53335.12325160001 2025-08-06,03:31:36.000,218,11045966,4645,0,1754451095,13174.680027939998,28086.985612799996,53335.10927736 2025-08-06,03:31:37.000,218,11046002,3924,0,1754451096,13174.626137459993,26241.41059272,53335.09530312 2025-08-06,03:31:38.000,218,11045981,4965,0,1754451097,13174.585719599992,29471.188025249998,53335.10927736 2025-08-06,03:31:39.000,218,11045996,4685,0,1754451098,13174.585719599992,32700.91611387,53335.10229024001 2025-08-06,03:31:40.000,218,11045983,4165,0,1754451099,13174.565510669992,31778.17089861,53335.06735464 2025-08-06,03:31:41.000,218,11045991,5125,0,1754451100,13174.504883879992,28087.119546269998,53335.13722584 2025-08-06,03:31:42.000,218,11045982,4805,0,1754451101,13174.504883879992,29471.31490959,53335.03940616 2025-08-06,03:31:43.000,218,11046023,5165,0,1754451102,13174.491411260002,32701.021850820005,53335.06036752 2025-08-06,03:31:44.000,218,11045969,4325,0,1754451103,13174.471202330002,32701.07824386,53335.06735464 2025-08-06,03:31:45.000,218,11045990,4645,0,1754451104,13174.417311849997,29010.090333689994,53335.06036752 2025-08-06,03:31:46.000,218,11045963,5165,0,1754451105,13174.383630299992,28087.302823649996,53335.06735464 2025-08-06,03:31:47.000,218,11045938,4805,0,1754451106,13174.356685059996,31778.48106033,53334.99748344 2025-08-06,03:31:48.000,218,11045976,4845,0,1754451107,13174.383630299992,26703.248442929995,53335.00447056001 2025-08-06,03:31:49.000,218,11045921,4085,0,1754451108,13174.376893989996,34085.47803195,53334.99748344 2025-08-06,03:31:50.000,218,11045956,4525,0,1754451109,13174.356685059996,33624.105424320005,53335.011457680004 2025-08-06,03:31:51.000,218,11045949,4045,0,1754451110,13174.370157680001,22550.873826869996,53334.88568952001 2025-08-06,03:31:52.000,218,11045981,5085,0,1754451111,13174.343212439991,26703.417622049994,53334.96953496 2025-08-06,03:31:53.000,218,11045981,4325,0,1754451112,13174.363421369992,29471.7872013,53334.94158648 2025-08-06,03:31:54.000,218,11045956,3605,0,1754451113,13174.336476129996,29933.202103710006,53334.96953496 2025-08-06,03:31:55.000,218,11045995,4085,0,1754451114,13174.376893989996,33163.01478189,53334.89267664 2025-08-06,03:31:56.000,218,11045952,4685,0,1754451115,13174.403839229992,24396.68851737,53334.976522079996 2025-08-06,03:31:57.000,218,11045946,4605,0,1754451116,13174.417311849997,25780.89797895,53334.98350920001 2025-08-06,03:31:58.000,218,11045959,4165,0,1754451117,13174.450993400002,31778.974499429998,53334.976522079996 2025-08-06,03:31:59.000,218,11046000,4445,0,1754451118,13174.457729709997,32701.839549900003,53334.89966376 2025-08-06,03:32:00.000,218,11045985,4965,0,1754451119,13174.444257089992,29472.196050839993,53334.89966376 2025-08-06,03:32:01.000,218,11045938,4605,0,1754451120,13174.450993400002,27165.29776704,53334.90665088001 2025-08-06,03:32:02.000,218,11045975,5205,0,1754451121,13174.417311849997,24396.99162996,53334.913638000005 2025-08-06,03:32:03.000,218,11045992,4445,0,1754451122,13174.410575540001,33163.430680560006,53334.92761224 2025-08-06,03:32:04.000,218,11045954,4685,0,1754451123,13174.457729709997,30395.159789130004,53334.94158648 2025-08-06,03:32:05.000,218,11045957,4965,0,1754451124,13174.410575540001,28088.21216142,53334.913638000005 2025-08-06,03:32:06.000,218,11045967,5285,0,1754451125,13174.430784470002,30395.173887390003,53334.962547840005 2025-08-06,03:32:07.000,218,11045986,3765,0,1754451126,13174.430784470002,32702.128564230006,53334.98350920001 2025-08-06,03:32:08.000,218,11045960,4605,0,1754451127,13174.410575540001,29472.421623000002,53334.89966376 2025-08-06,03:32:09.000,218,11045903,5085,0,1754451128,13174.403839229992,26242.68648525,53334.92761224 2025-08-06,03:32:10.000,218,11045937,5005,0,1754451129,13174.397102919997,27165.523339199994,53334.88568952001 2025-08-06,03:32:11.000,218,11045985,4165,0,1754451130,13174.383630299992,30395.286673470007,53334.89966376 2025-08-06,03:32:12.000,218,11045910,4565,0,1754451131,13174.403839229992,29472.463917779998,53334.92761224 2025-08-06,03:32:13.000,218,11045964,4365,0,1754451132,13174.370157680001,32702.21315379,53334.913638000005 2025-08-06,03:32:14.000,218,11045901,4165,0,1754451133,13174.376893989996,33163.67740011,53334.92761224 2025-08-06,03:32:15.000,218,11045928,4645,0,1754451134,13174.329739820001,29933.956360619995,53334.96953496 2025-08-06,03:32:16.000,218,11045932,3765,0,1754451135,13174.329739820001,30856.757968920007,53334.89966376 2025-08-06,03:32:17.000,218,11045936,3765,0,1754451136,13174.309530890001,29934.026851920004,53334.88568952001 2025-08-06,03:32:18.000,218,11045968,4605,0,1754451137,13174.296058269996,28088.444782709994,53334.864728160006 2025-08-06,03:32:19.000,218,11045920,3485,0,1754451138,13174.282585649991,29934.05504844,53334.89966376 2025-08-06,03:32:20.000,218,11045917,3924,0,1754451139,13174.221958859991,33163.82543184,53334.94158648 2025-08-06,03:32:21.000,218,11045927,4965,0,1754451140,13174.174804689996,29934.0691467,53334.93459936001 2025-08-06,03:32:22.000,218,11045871,5085,0,1754451141,13174.12765052,24858.829480169996,53334.88568952001 2025-08-06,03:32:23.000,218,11045925,5285,0,1754451142,13174.134386829995,26704.404500250006,53334.81581832001 2025-08-06,03:32:24.000,218,11045969,4925,0,1754451143,13174.10070527999,28549.99361859,53334.85774104001 2025-08-06,03:32:25.000,218,11045991,5165,0,1754451144,13174.08049634999,27165.805304399997,53334.81581832001 2025-08-06,03:32:26.000,218,11045889,5125,0,1754451145,13174.073760039995,25781.673383250003,53334.89966376 2025-08-06,03:32:27.000,218,11045951,5085,0,1754451146,13174.06702373,29011.415570130004,53334.8787024 2025-08-06,03:32:28.000,218,11045983,5285,0,1754451147,13174.01986955999,28088.642158350005,53334.82280544 2025-08-06,03:32:29.000,218,11045902,4445,0,1754451148,13174.013133249995,30857.032884989996,53334.88568952001 2025-08-06,03:32:30.000,218,11045931,4925,0,1754451149,13173.96597908,29934.23832582,53334.808831199996 2025-08-06,03:32:31.000,218,11045996,4805,0,1754451150,13173.952506459995,29934.287669729994,53334.7738956 2025-08-06,03:32:32.000,218,11045957,5245,0,1754451151,13173.89861597999,33625.487053799996,53334.78786984001 2025-08-06,03:32:33.000,218,11045989,4685,0,1754451152,13173.871670739994,27165.967434389997,53334.7738956 2025-08-06,03:32:34.000,218,11045941,3965,0,1754451153,13173.91882490999,27166.002680039994,53334.808831199996 2025-08-06,03:32:35.000,218,11045928,3965,0,1754451154,13173.89861597999,31779.947279369997,53334.76690848001 2025-08-06,03:32:36.000,218,11045954,4645,0,1754451155,13173.90535229,32241.355132650002,53334.73896000001 2025-08-06,03:32:37.000,218,11045931,4085,0,1754451156,13173.89861597999,29011.676387939995,53334.78088272 2025-08-06,03:32:38.000,218,11045948,4445,0,1754451157,13173.89861597999,31780.053016320002,53334.68306304 2025-08-06,03:32:39.000,218,11045933,5125,0,1754451158,13173.851461809994,25781.948299320007,53334.75992136 2025-08-06,03:32:40.000,218,11045908,4725,0,1754451159,13173.94577015,33625.68442944001,53334.75992136 2025-08-06,03:32:41.000,218,11045935,3965,0,1754451160,13173.871670739994,31780.116458489996,53334.72498576 2025-08-06,03:32:42.000,218,11045970,4605,0,1754451161,13173.89861597999,29473.211125560003,53334.72498576 2025-08-06,03:32:43.000,218,11045944,4605,0,1754451162,13173.87840704999,25782.061085399997,53334.68306304 2025-08-06,03:32:44.000,218,11045938,3924,0,1754451163,13173.87840704999,28550.515254209997,53334.72498576 2025-08-06,03:32:45.000,218,11045907,5005,0,1754451164,13173.86493443,29934.745863179996,53334.697037280006 2025-08-06,03:32:46.000,218,11045954,4645,0,1754451165,13173.88514336,37317.13758219,53334.7040244 2025-08-06,03:32:47.000,218,11045931,4165,0,1754451166,13173.88514336,27627.854628510002,53334.627166080005 2025-08-06,03:32:48.000,218,11045913,4165,0,1754451167,13173.87840704999,33164.678376569995,53334.6341532 2025-08-06,03:32:49.000,218,11045906,3645,0,1754451168,13173.8447255,33626.10032811,53334.55729488 2025-08-06,03:32:50.000,218,11045947,5245,0,1754451169,13173.82451657,29934.999631860002,53334.65511456 2025-08-06,03:32:51.000,218,11045974,4445,0,1754451170,13173.871670739994,30396.456829050003,53334.65511456 2025-08-06,03:32:52.000,218,11045938,4525,0,1754451171,13173.86493443,26243.884837350008,53334.641140319996 2025-08-06,03:32:53.000,218,11045962,4725,0,1754451172,13173.851461809994,28089.50920134,53334.676075920004 2025-08-06,03:32:54.000,218,11045957,4205,0,1754451173,13173.85819811999,31319.335977780007,53334.62017896001 2025-08-06,03:32:55.000,218,11045957,5044,0,1754451174,13173.85819811999,27628.136593710005,53334.68306304 2025-08-06,03:32:56.000,218,11045976,3645,0,1754451175,13173.83798918999,34549.106361180005,53334.6341532 2025-08-06,03:32:57.000,218,11045903,4045,0,1754451176,13173.8447255,25782.639114060003,53334.627166080005 2025-08-06,03:32:58.000,218,11045942,3525,0,1754451177,13173.86493443,28089.699527849996,53334.55729488 2025-08-06,03:32:59.000,218,11046000,4725,0,1754451178,13173.8447255,23475.726731999996,53334.58524336 2025-08-06,03:33:00.000,218,11045952,3885,0,1754451179,13173.804307639999,32242.292666940004,53334.529346400006 2025-08-06,03:33:01.000,218,11045968,3645,0,1754451180,13173.83798918999,25321.37224338,53334.55729488 2025-08-06,03:33:02.000,218,11045952,4645,0,1754451181,13173.86493443,30858.167794919995,53334.578256240005 2025-08-06,03:33:03.000,218,11045916,4605,0,1754451182,13173.8447255,30396.781089030002,53334.578256240005 2025-08-06,03:33:04.000,218,11045911,4925,0,1754451183,13173.871670739994,30858.245335350002,53334.58524336 2025-08-06,03:33:05.000,218,11045936,4765,0,1754451184,13173.89861597999,29935.49307096,53334.54332064 2025-08-06,03:33:06.000,218,11045942,4725,0,1754451185,13173.94577015,30858.294679259998,53334.641140319996 2025-08-06,03:33:07.000,218,11045930,4725,0,1754451186,13173.96597908,29474.106365069994,53334.578256240005 2025-08-06,03:33:08.000,218,11045940,4605,0,1754451187,13173.92556122,31319.72367993,53334.578256240005 2025-08-06,03:33:09.000,218,11045983,5245,0,1754451188,13173.952506459995,28551.382297200005,53334.578256240005 2025-08-06,03:33:10.000,218,11045912,4525,0,1754451189,13173.952506459995,30397.034857709994,53334.59223048 2025-08-06,03:33:11.000,218,11045939,5125,0,1754451190,13173.95924276999,29012.959329599995,53334.62017896001 2025-08-06,03:33:12.000,218,11045956,4565,0,1754451191,13173.972715389995,28551.565574580003,53334.61319184 2025-08-06,03:33:13.000,218,11045979,5044,0,1754451192,13174.00639694,28090.192966949995,53334.578256240005 2025-08-06,03:33:14.000,218,11045961,4925,0,1754451193,13174.04007848999,28090.235261730006,53334.65511456 2025-08-06,03:33:15.000,218,11045943,4165,0,1754451194,13174.033342179995,27167.482997340005,53334.64812744001 2025-08-06,03:33:16.000,218,11045931,5325,0,1754451195,13174.04007848999,30858.73172532,53334.59921760001 2025-08-06,03:33:17.000,218,11045911,5085,0,1754451196,13174.033342179995,23014.918054769994,53334.61319184 2025-08-06,03:33:18.000,218,11045932,4605,0,1754451197,13174.06702373,24860.53536963,53334.641140319996 2025-08-06,03:33:19.000,218,11045999,5205,0,1754451198,13174.093968969995,29013.22014741,53334.627166080005 2025-08-06,03:33:20.000,218,11045956,4485,0,1754451199,13174.0468148,35934.26745530999,53334.62017896001 2025-08-06,03:33:21.000,218,11045949,4765,0,1754451200,13174.073760039995,28551.861638040005,53334.66210168 2025-08-06,03:33:22.000,218,11045961,5085,0,1754451201,13174.073760039995,34088.69243523,53334.64812744001 2025-08-06,03:33:23.000,218,11045935,4925,0,1754451202,13174.08049634999,28551.875736300004,53334.66210168 2025-08-06,03:33:24.000,218,11045924,4525,0,1754451203,13174.073760039995,27629.102324520005,53334.627166080005 2025-08-06,03:33:25.000,218,11045943,4485,0,1754451204,13174.114177899995,30397.514198549994,53334.60620472 2025-08-06,03:33:26.000,218,11045928,4525,0,1754451205,13174.10070527999,28090.517226929995,53334.68306304 2025-08-06,03:33:27.000,218,11045977,4245,0,1754451206,13174.10070527999,27167.729716889997,53334.6341532 2025-08-06,03:33:28.000,218,11045935,5085,0,1754451207,13174.08723266,28551.974424119995,53334.64812744001 2025-08-06,03:33:29.000,218,11045990,3565,0,1754451208,13174.06702373,25322.14764768,53334.68306304 2025-08-06,03:33:30.000,218,11045985,4165,0,1754451209,13174.073760039995,32704.59575973,53334.66908880001 2025-08-06,03:33:31.000,218,11045930,3485,0,1754451210,13174.093968969995,30397.62698463,53334.676075920004 2025-08-06,03:33:32.000,218,11045934,4485,0,1754451211,13174.04007848999,28552.051964550003,53334.71799864001 2025-08-06,03:33:33.000,218,11045928,4565,0,1754451212,13174.08049634999,27629.285601900003,53334.697037280006 2025-08-06,03:33:34.000,218,11045946,3685,0,1754451213,13174.04007848999,32243.385282090007,53334.65511456 2025-08-06,03:33:35.000,218,11045981,5044,0,1754451214,13174.08049634999,28552.2281928,53334.64812744001 2025-08-06,03:33:36.000,218,11045957,5285,0,1754451215,13174.073760039995,31320.68941074,53334.71101152 2025-08-06,03:33:37.000,218,11045994,3725,0,1754451216,13174.10744159,33627.82031583,53334.68306304 2025-08-06,03:33:38.000,218,11045965,4045,0,1754451217,13174.08723266,26245.315810739994,53334.697037280006 2025-08-06,03:33:39.000,218,11045922,3605,0,1754451218,13174.093968969995,31782.280541400003,53334.676075920004 2025-08-06,03:33:40.000,218,11045974,4685,0,1754451219,13174.10070527999,28552.496059740006,53334.697037280006 2025-08-06,03:33:41.000,218,11045934,4405,0,1754451220,13174.12091420999,29475.389306729994,53334.6341532 2025-08-06,03:33:42.000,218,11045955,4925,0,1754451221,13174.14785945,33166.659182100004,53334.61319184 2025-08-06,03:33:43.000,218,11045901,5165,0,1754451222,13174.18154099999,29936.93814261,53334.68306304 2025-08-06,03:33:44.000,218,11045938,4485,0,1754451223,13174.195013619996,30859.774996559994,53334.66908880001 2025-08-06,03:33:45.000,218,11045997,5044,0,1754451224,13174.18827731,29475.6642228,53334.68306304 2025-08-06,03:33:46.000,218,11045955,4925,0,1754451225,13174.195013619996,28091.532301650004,53334.7040244 2025-08-06,03:33:47.000,218,11045954,4565,0,1754451226,13174.26911303,33167.075080769995,53334.66210168 2025-08-06,03:33:48.000,218,11045922,4805,0,1754451227,13174.309530890001,32705.70952227,53334.745947120005 2025-08-06,03:33:49.000,218,11045932,4645,0,1754451228,13174.302794579991,31321.66923981,53334.75992136 2025-08-06,03:33:50.000,218,11045918,4605,0,1754451229,13174.336476129996,28553.250316649996,53334.78088272 2025-08-06,03:33:51.000,218,11045909,5245,0,1754451230,13174.356685059996,25323.494031509996,53334.75992136 2025-08-06,03:33:52.000,218,11045879,5285,0,1754451231,13174.397102919997,29476.221104070006,53334.808831199996 2025-08-06,03:33:53.000,218,11045907,5325,0,1754451232,13174.444257089992,33167.62491291,53334.76690848001 2025-08-06,03:33:54.000,218,11045894,4285,0,1754451233,13174.471202330002,31783.401353070003,53334.78088272 2025-08-06,03:33:55.000,218,11045929,5005,0,1754451234,13174.511620190002,26246.556457619998,53334.81581832001 2025-08-06,03:33:56.000,218,11045909,5325,0,1754451235,13174.578983289997,30860.67023607,53334.78786984001 2025-08-06,03:33:57.000,218,11045977,4885,0,1754451236,13174.639610079998,29476.474872749997,53334.81581832001 2025-08-06,03:33:58.000,218,11045936,4885,0,1754451237,13174.727182109993,34090.630945979996,53334.90665088001 2025-08-06,03:33:59.000,218,11045949,5085,0,1754451238,13174.787808899993,29937.988462980007,53334.90665088001 2025-08-06,03:34:00.000,218,11046015,4965,0,1754451239,13174.828226759993,27630.864607020005,53334.85774104001 2025-08-06,03:34:01.000,218,11045919,5125,0,1754451240,13174.895589859989,26708.048900459995,53334.89267664 2025-08-06,03:34:02.000,218,11045941,5044,0,1754451241,13175.003370819999,30399.297628440007,53334.8787024 2025-08-06,03:34:03.000,218,11045948,3645,0,1754451242,13175.023579749999,27630.829361369993,53334.962547840005 2025-08-06,03:34:04.000,218,11045970,4605,0,1754451243,13175.11788808999,29015.081117730006,53334.96953496 2025-08-06,03:34:05.000,218,11045911,4445,0,1754451244,13175.17851487999,30860.691383459998,53334.95556072001 2025-08-06,03:34:06.000,218,11045981,5085,0,1754451245,13175.21893273999,29476.411430580003,53334.92062512 2025-08-06,03:34:07.000,218,11045986,4485,0,1754451246,13175.26608691,29476.28454624,53334.92761224 2025-08-06,03:34:08.000,218,11045957,5125,0,1754451247,13175.293032149995,32244.809206349993,53335.00447056001 2025-08-06,03:34:09.000,218,11045922,4805,0,1754451248,13175.353658939996,26246.408425889997,53335.032419040006 2025-08-06,03:34:10.000,218,11045958,4725,0,1754451249,13175.414285729996,29014.80620166,53335.03940616 2025-08-06,03:34:11.000,218,11045965,4125,0,1754451250,13175.40754942,29014.735710359993,53335.10927736 2025-08-06,03:34:12.000,218,11045960,4725,0,1754451251,13175.461439899991,30860.374172609998,53335.10927736 2025-08-06,03:34:13.000,218,11045932,4365,0,1754451252,13175.441230969991,28553.243267519996,53335.13722584 2025-08-06,03:34:14.000,218,11045931,4325,0,1754451253,13175.501857759991,27630.378217050005,53335.11626448 2025-08-06,03:34:15.000,218,11045954,3685,0,1754451254,13175.474912519996,28091.786070329996,53335.16517432 2025-08-06,03:34:16.000,218,11045922,4765,0,1754451255,13175.501857759991,31321.584650250006,53335.20709704 2025-08-06,03:34:17.000,218,11045972,4525,0,1754451256,13175.522066689991,31782.992503529997,53335.17216144001 2025-08-06,03:34:18.000,218,11045948,4685,0,1754451257,13175.501857759991,31321.591699380006,53335.20709704 2025-08-06,03:34:19.000,218,11045970,4725,0,1754451258,13175.48838514,27168.878725079994,53335.200109920006 2025-08-06,03:34:20.000,218,11045954,4965,0,1754451259,13175.522066689991,28091.72262816,53335.19312280001 2025-08-06,03:34:21.000,218,11045997,5125,0,1754451260,13175.522066689991,27168.942167250003,53335.200109920006 2025-08-06,03:34:22.000,218,11045955,5044,0,1754451261,13175.582693479992,26246.147608080006,53335.249019760005 2025-08-06,03:34:23.000,218,11045965,5245,0,1754451262,13175.575957169996,26246.140558950006,53335.22107128001 2025-08-06,03:34:24.000,218,11045944,4565,0,1754451263,13175.575957169996,29476.023728429995,53335.262994 2025-08-06,03:34:25.000,218,11045982,4885,0,1754451264,13175.575957169996,29937.495023879994,53335.228058400004 2025-08-06,03:34:26.000,218,11045976,4645,0,1754451265,13175.569220860001,35013.02370474,53335.27696824 2025-08-06,03:34:27.000,218,11045950,4525,0,1754451266,13175.596166099996,29937.544367790004,53335.25600688 2025-08-06,03:34:28.000,218,11045944,4725,0,1754451267,13175.575957169996,25784.873688270003,53335.27696824 2025-08-06,03:34:29.000,218,11045972,4685,0,1754451268,13175.609638720001,29476.221104070006,53335.3328652 2025-08-06,03:34:30.000,218,11045953,4325,0,1754451269,13175.636583959997,26246.38022937,53335.30491672 2025-08-06,03:34:31.000,218,11045985,5125,0,1754451270,13175.643320269992,29937.671252130007,53335.31889096001 2025-08-06,03:34:32.000,218,11045929,5125,0,1754451271,13175.670265510002,30860.49400782,53335.32587808 2025-08-06,03:34:33.000,218,11045959,4965,0,1754451272,13175.703947059992,28553.53933098,53335.31190384 2025-08-06,03:34:34.000,218,11045976,3885,0,1754451273,13175.784782779992,29476.369135800007,53335.367800800006 2025-08-06,03:34:35.000,218,11045969,5044,0,1754451274,13175.811728020002,28092.265411169996,53335.38876216001 2025-08-06,03:34:36.000,218,11045968,4645,0,1754451275,13175.838673259997,33167.83638681,53335.346839440004 2025-08-06,03:34:37.000,218,11045991,4925,0,1754451276,13175.879091119998,32245.04182764,53335.40972352001 2025-08-06,03:34:38.000,218,11045984,4725,0,1754451277,13175.919508979998,31783.683318270007,53335.40972352001 2025-08-06,03:34:39.000,218,11045954,3804,0,1754451278,13175.953190529988,27630.963294839996,53335.395749280004 2025-08-06,03:34:40.000,218,11045932,4525,0,1754451279,13176.000344699998,31783.704465660005,53335.45164624 2025-08-06,03:34:41.000,218,11045941,4125,0,1754451280,13176.054235179989,26246.760882389994,53335.45863336001 2025-08-06,03:34:42.000,218,11045897,5125,0,1754451281,13176.060971489998,26708.225128709993,53335.43767200001 2025-08-06,03:34:43.000,218,11045987,5165,0,1754451282,13176.114861969989,29476.74978882,53335.43767200001 2025-08-06,03:34:44.000,218,11045901,5125,0,1754451283,13176.101389349998,25324.0791093,53335.45863336001 2025-08-06,03:34:45.000,218,11045955,5125,0,1754451284,13176.162016139999,30399.727625369997,53335.47959472 2025-08-06,03:34:46.000,218,11045985,5044,0,1754451285,13176.135070899989,31783.972332599995,53335.4027364 2025-08-06,03:34:47.000,218,11046012,4605,0,1754451286,13176.168752449994,24401.425532730005,53335.42369776 2025-08-06,03:34:48.000,218,11045982,4525,0,1754451287,13176.182225069999,31322.712511050006,53335.48658184001 2025-08-06,03:34:49.000,218,11045940,3924,0,1754451288,13176.229379239994,30399.946148400006,53335.416710640005 2025-08-06,03:34:50.000,218,11045974,4765,0,1754451289,13176.202433999999,34091.335858980005,53335.416710640005 2025-08-06,03:34:51.000,218,11045994,4765,0,1754451290,13176.21590661999,28092.984422430003,53335.42369776 2025-08-06,03:34:52.000,218,11045954,4445,0,1754451291,13176.242851859999,31784.338887360005,53335.44465912 2025-08-06,03:34:53.000,218,11045920,4685,0,1754451292,13176.242851859999,26708.78200998,53335.45164624 2025-08-06,03:34:54.000,218,11045925,5285,0,1754451293,13176.229379239994,29477.348964870005,53335.42369776 2025-08-06,03:34:55.000,218,11045949,4205,0,1754451294,13176.23611554999,29016.060946800004,53335.50055608 2025-08-06,03:34:56.000,218,11045917,5085,0,1754451295,13176.229379239994,29016.060946800004,53335.42369776 2025-08-06,03:34:57.000,218,11045975,4965,0,1754451296,13176.202433999999,27631.87263261,53335.465620480005 2025-08-06,03:34:58.000,218,11045957,5125,0,1754451297,13176.17548875999,29939.01763596,53335.48658184001 2025-08-06,03:34:59.000,218,11045951,4965,0,1754451298,13176.168752449994,29016.131438099997,53335.52151744 2025-08-06,03:35:00.000,218,11045956,4445,0,1754451299,13176.128334589994,26709.134466479998,53335.50754320001 2025-08-06,03:35:01.000,218,11045977,5205,0,1754451300,13176.128334589994,31784.740687769998,53335.48658184001 2025-08-06,03:35:02.000,218,11045921,4845,0,1754451301,13176.108125659994,28554.836370899997,53335.4726076 2025-08-06,03:35:03.000,218,11045920,4685,0,1754451302,13176.108125659994,24863.496004229994,53335.49356896 2025-08-06,03:35:04.000,218,11045965,4965,0,1754451303,13176.081180419998,29016.24422418,53335.52151744 2025-08-06,03:35:05.000,218,11045992,3765,0,1754451304,13176.054235179989,34091.913887639996,53335.44465912 2025-08-06,03:35:06.000,218,11045964,4525,0,1754451305,13176.054235179989,29477.680273980004,53335.42369776 2025-08-06,03:35:07.000,218,11045979,5125,0,1754451306,13176.034026249989,29016.300617219997,53335.52151744 2025-08-06,03:35:08.000,218,11045955,5085,0,1754451307,13175.993608389988,25786.382202089997,53335.50055608 2025-08-06,03:35:09.000,218,11045996,4725,0,1754451308,13176.007081009993,28093.470812400003,53335.50754320001 2025-08-06,03:35:10.000,218,11045931,4245,0,1754451309,13175.959926839998,28093.541303699996,53335.47959472 2025-08-06,03:35:11.000,218,11045980,4645,0,1754451310,13175.953190529988,29939.215011599998,53335.43068488 2025-08-06,03:35:12.000,218,11045954,4645,0,1754451311,13175.973399459988,31784.980358190005,53335.4726076 2025-08-06,03:35:13.000,218,11045948,3645,0,1754451312,13175.980135769998,31785.04380036,53335.465620480005 2025-08-06,03:35:14.000,218,11045985,5245,0,1754451313,13176.000344699998,24863.785018559996,53335.465620480005 2025-08-06,03:35:15.000,218,11045932,3804,0,1754451314,13176.007081009993,29478.018632220002,53335.4726076 2025-08-06,03:35:16.000,218,11045978,4605,0,1754451315,13176.020553629998,29016.638975459995,53335.43068488 2025-08-06,03:35:17.000,218,11045885,4405,0,1754451316,13175.993608389988,23018.20294935,53335.40972352001 2025-08-06,03:35:18.000,218,11045976,4525,0,1754451317,13175.993608389988,27632.492956050002,53335.45164624 2025-08-06,03:35:19.000,218,11045927,5005,0,1754451318,13176.020553629998,31323.953157929995,53335.43068488 2025-08-06,03:35:20.000,218,11046007,4325,0,1754451319,13176.027289939993,31323.988403580006,53335.38177504 2025-08-06,03:35:21.000,218,11045995,4925,0,1754451320,13176.027289939993,29939.764843740006,53335.33985232001 2025-08-06,03:35:22.000,218,11045914,4525,0,1754451321,13176.040762559998,31785.50904294,53335.31889096001 2025-08-06,03:35:23.000,218,11045956,4645,0,1754451322,13176.027289939993,32246.97328926,53335.35382656 2025-08-06,03:35:24.000,218,11046006,4765,0,1754451323,13176.027289939993,25787.094164220005,53335.297929600005 2025-08-06,03:35:25.000,218,11045983,4085,0,1754451324,13176.087916729994,27632.767872120006,53335.32587808 2025-08-06,03:35:26.000,218,11045975,5085,0,1754451325,13176.054235179989,28555.625873459998,53335.249019760005 2025-08-06,03:35:27.000,218,11045988,4725,0,1754451326,13176.121598279999,28094.246216700005,53335.262994 2025-08-06,03:35:28.000,218,11046005,4805,0,1754451327,13176.141807209999,31324.235123129998,53335.297929600005 2025-08-06,03:35:29.000,218,11045986,4445,0,1754451328,13176.17548875999,36861.347885519994,53335.228058400004 2025-08-06,03:35:30.000,218,11045967,4325,0,1754451329,13176.188961379994,30401.489907869996,53335.23504552 2025-08-06,03:35:31.000,218,11045926,3685,0,1754451330,13176.202433999999,29017.181758470004,53335.228058400004 2025-08-06,03:35:32.000,218,11045928,4365,0,1754451331,13176.188961379994,29478.68829957,53335.179148560004 2025-08-06,03:35:33.000,218,11045964,4525,0,1754451332,13176.229379239994,24403.060930890002,53335.22107128001 2025-08-06,03:35:34.000,218,11045900,5245,0,1754451333,13176.23611554999,29940.180742409997,53335.12325160001 2025-08-06,03:35:35.000,218,11045956,4925,0,1754451334,13176.29674233999,29017.280446289995,53335.130238720005 2025-08-06,03:35:36.000,218,11045933,5165,0,1754451335,13176.32368758,32708.719500780004,53335.12325160001 2025-08-06,03:35:37.000,218,11045970,4565,0,1754451336,13176.34389651,31785.960187260003,53335.19312280001 2025-08-06,03:35:38.000,218,11045945,5245,0,1754451337,13176.4045233,27633.204918179996,53335.17216144001 2025-08-06,03:35:39.000,218,11045934,4645,0,1754451338,13176.48535902,30401.800069589997,53335.18613568 2025-08-06,03:35:40.000,218,11045955,4685,0,1754451339,13176.492095329995,31324.784955270006,53335.15120008001 2025-08-06,03:35:41.000,218,11045967,4925,0,1754451340,13176.54598581,27171.959194890005,53335.15120008001 2025-08-06,03:35:42.000,218,11045961,5285,0,1754451341,13176.59987628999,30401.969248709996,53335.088316 2025-08-06,03:35:43.000,218,11045937,4085,0,1754451342,13176.694184629996,29017.724541479998,53335.14421296 2025-08-06,03:35:44.000,218,11046005,5085,0,1754451343,13176.727866180001,31786.33379115,53335.088316 2025-08-06,03:35:45.000,218,11045982,4645,0,1754451344,13176.768284040001,29017.85847495,53335.07434176001 2025-08-06,03:35:46.000,218,11045976,4525,0,1754451345,13176.876064999997,28556.521112970004,53335.088316 2025-08-06,03:35:47.000,218,11045961,5005,0,1754451346,13176.977109649997,34093.70436666001,53335.10229024001 2025-08-06,03:35:48.000,218,11045946,3765,0,1754451347,13177.017527509997,29017.992408420003,53335.12325160001 2025-08-06,03:35:49.000,218,11045945,4165,0,1754451348,13177.071417990002,29940.885655410006,53335.09530312 2025-08-06,03:35:50.000,218,11045938,4645,0,1754451349,13177.111835850003,29018.084047109995,53335.11626448 2025-08-06,03:35:51.000,218,11045956,4445,0,1754451350,13177.152253709988,29018.140440150004,53335.130238720005 2025-08-06,03:35:52.000,218,11045953,5044,0,1754451351,13177.212880499988,31786.7919846,53335.088316 2025-08-06,03:35:53.000,218,11045872,4445,0,1754451352,13177.300452529998,27633.938027700002,53335.088316 2025-08-06,03:35:54.000,218,11045974,4565,0,1754451353,13177.361079319999,32248.213936140004,53335.179148560004 2025-08-06,03:35:55.000,218,11045926,3685,0,1754451354,13177.408233489994,29018.210931449998,53335.09530312 2025-08-06,03:35:56.000,218,11045929,4965,0,1754451355,13177.45538765999,25788.27841806,53335.1581872 2025-08-06,03:35:57.000,218,11045896,4445,0,1754451356,13177.49580551999,26711.136419400005,53335.14421296 2025-08-06,03:35:58.000,218,11045955,3924,0,1754451357,13177.57664123999,31786.911819810004,53335.09530312 2025-08-06,03:35:59.000,218,11045941,5005,0,1754451358,13177.610322789995,33632.64896988,53335.12325160001 2025-08-06,03:36:00.000,218,11045893,4885,0,1754451359,13177.670949579995,24865.469760630003,53335.17216144001 2025-08-06,03:36:01.000,218,11045911,4325,0,1754451360,13177.76525792,30402.674161710005,53335.17216144001 2025-08-06,03:36:02.000,218,11045871,5005,0,1754451361,13177.78546685,26249.770860899996,53335.16517432 2025-08-06,03:36:03.000,218,11045880,3685,0,1754451362,13177.86630257,35939.744629320005,53335.24203264001 2025-08-06,03:36:04.000,218,11045968,3685,0,1754451363,13177.86630257,29018.323717530002,53335.14421296 2025-08-06,03:36:05.000,218,11045926,4725,0,1754451364,13177.879775189991,33632.536183799995,53335.26998112001 2025-08-06,03:36:06.000,218,11045937,4125,0,1754451365,13177.920193049991,30402.533179110003,53335.249019760005 2025-08-06,03:36:07.000,218,11045994,4645,0,1754451366,13177.8865115,26249.559387,53335.249019760005 2025-08-06,03:36:08.000,218,11045933,5205,0,1754451367,13177.8865115,28095.240144030002,53335.24203264001 2025-08-06,03:36:09.000,218,11045899,4925,0,1754451368,13177.899984119991,27172.262307480007,53335.24203264001 2025-08-06,03:36:10.000,218,11045988,4565,0,1754451369,13177.933665669996,30863.637919800007,53335.24203264001 2025-08-06,03:36:11.000,218,11045992,4645,0,1754451370,13177.980819839991,27633.564423810007,53335.25600688 2025-08-06,03:36:12.000,218,11045971,5005,0,1754451371,13177.974083529996,26710.586587259997,53335.29094248001 2025-08-06,03:36:13.000,218,11045920,4645,0,1754451372,13178.021237699992,28094.739655800004,53335.30491672 2025-08-06,03:36:14.000,218,11045963,4925,0,1754451373,13177.987556150001,33170.30358231001,53335.228058400004 2025-08-06,03:36:15.000,218,11045934,4525,0,1754451374,13177.974083529996,28555.950133439997,53335.249019760005 2025-08-06,03:36:16.000,218,11045925,3965,0,1754451375,13177.947138290001,34092.95010975,53335.27696824 2025-08-06,03:36:17.000,218,11045958,4645,0,1754451376,13177.940401979991,31785.635927280004,53335.3328652 2025-08-06,03:36:18.000,218,11045980,4805,0,1754451377,13177.90672043,30862.707434640004,53335.28395536 2025-08-06,03:36:19.000,218,11045938,4765,0,1754451378,13177.879775189991,29939.743696350008,53335.31190384 2025-08-06,03:36:20.000,218,11045944,3485,0,1754451379,13177.84609364,28555.350957389994,53335.27696824 2025-08-06,03:36:21.000,218,11045974,3765,0,1754451380,13177.792203159996,29939.51812419,53335.228058400004 2025-08-06,03:36:22.000,218,11045993,5005,0,1754451381,13177.78546685,29939.475829410003,53335.262994 2025-08-06,03:36:23.000,218,11046015,4325,0,1754451382,13177.731576369995,31785.02265297,53335.249019760005 2025-08-06,03:36:24.000,218,11045986,3685,0,1754451383,13177.6844222,30862.09416033,53335.228058400004 2025-08-06,03:36:25.000,218,11045964,4685,0,1754451384,13177.610322789995,25324.960250549993,53335.17216144001 2025-08-06,03:36:26.000,218,11045911,4085,0,1754451385,13177.54295969,23479.19490396,53335.200109920006 2025-08-06,03:36:27.000,218,11045939,4045,0,1754451386,13177.45538765999,30861.896784690005,53335.16517432 2025-08-06,03:36:28.000,218,11045965,4004,0,1754451387,13177.300452529998,29939.116323780006,53335.20709704 2025-08-06,03:36:29.000,218,11045955,4925,0,1754451388,13177.233089429988,29016.2724207,53335.200109920006 2025-08-06,03:36:30.000,218,11045942,4965,0,1754451389,13177.192671569988,31323.487915349993,53335.16517432 2025-08-06,03:36:31.000,218,11045936,4725,0,1754451390,13177.084890609993,27632.04181173,53335.200109920006 2025-08-06,03:36:32.000,218,11045964,4645,0,1754451391,13176.977109649997,28554.906862200005,53335.179148560004 2025-08-06,03:36:33.000,218,11045947,4965,0,1754451392,13176.862592379992,31323.40332579,53335.22107128001 2025-08-06,03:36:34.000,218,11045966,3565,0,1754451393,13176.855856069997,31323.58660317,53335.22107128001 2025-08-06,03:36:35.000,218,11046023,4765,0,1754451394,13176.748075110001,28093.83031803,53335.1581872 2025-08-06,03:36:36.000,218,11045982,4445,0,1754451395,13176.640294149991,31323.88266663,53335.10229024001 2025-08-06,03:36:37.000,218,11045922,4685,0,1754451396,13176.552722119995,31785.389207729997,53335.10927736 2025-08-06,03:36:38.000,218,11045973,4165,0,1754451397,13176.411259609995,29939.807138520002,53335.10927736 2025-08-06,03:36:39.000,218,11045960,4445,0,1754451398,13176.33716019999,34092.67519368,53335.16517432 2025-08-06,03:36:40.000,218,11045943,4085,0,1754451399,13176.25632447999,26710.06495164,53334.98350920001 2025-08-06,03:36:41.000,218,11045960,3685,0,1754451400,13176.188961379994,31785.882646829996,53335.032419040006 2025-08-06,03:36:42.000,218,11045960,4645,0,1754451401,13176.067707799994,29940.364019789995,53334.95556072001 2025-08-06,03:36:43.000,218,11045958,4725,0,1754451402,13175.953190529988,25326.200897429997,53334.99049632 2025-08-06,03:36:44.000,218,11045934,4685,0,1754451403,13175.852145880002,30863.454642419994,53334.976522079996 2025-08-06,03:36:45.000,218,11045983,5205,0,1754451404,13175.757837539997,26249.376109620003,53335.03940616 2025-08-06,03:36:46.000,218,11045922,4485,0,1754451405,13175.636583959997,29018.19683319,53334.94158648 2025-08-06,03:36:47.000,218,11045988,3685,0,1754451406,13175.528803000001,30864.04676934,53334.94158648 2025-08-06,03:36:48.000,218,11045987,4045,0,1754451407,13175.36713156,30402.596621279998,53334.90665088001 2025-08-06,03:36:49.000,218,11045928,3605,0,1754451408,13175.313241079995,31786.989360239997,53334.87171528 2025-08-06,03:36:50.000,218,11045973,5125,0,1754451409,13175.26608691,33171.36800094,53334.843766800004 2025-08-06,03:36:51.000,218,11045968,3645,0,1754451410,13175.19872380999,31787.165588489996,53334.794856960005 2025-08-06,03:37:02.000,218,11045939,5285,0,1754451421,13174.888853549994,30865.01250015,53334.59223048 2025-08-06,03:37:03.000,218,11045906,4565,0,1754451422,13174.868644619994,31787.785911929997,53334.53633352 2025-08-06,03:37:04.000,218,11045944,4445,0,1754451423,13174.868644619994,33633.57240591,53334.55030776001 2025-08-06,03:37:05.000,218,11045940,4445,0,1754451424,13174.821490449998,25327.794000809998,53334.48742368 2025-08-06,03:37:06.000,218,11045909,5044,0,1754451425,13174.693500560003,28557.923889840007,53334.459475200005 2025-08-06,03:37:07.000,218,11045970,3924,0,1754451426,13174.572246980002,29019.46567659,53334.40357824001 2025-08-06,03:37:08.000,218,11045935,4205,0,1754451427,13174.471202330002,29480.810087699996,53334.36864264 2025-08-06,03:37:09.000,218,11045929,5044,0,1754451428,13174.430784470002,32710.784895870005,53334.38261688001 2025-08-06,03:37:10.000,218,11045903,4405,0,1754451429,13174.457729709997,28557.768808980007,53334.33370704001 2025-08-06,03:37:11.000,218,11045957,5165,0,1754451430,13174.464466019992,28096.438496129995,53334.305758559996 2025-08-06,03:37:12.000,218,11045962,4645,0,1754451431,13174.410575540001,33172.27733871,53334.291784320005 2025-08-06,03:37:13.000,218,11045912,3765,0,1754451432,13174.282585649991,28557.881595059996,53334.27082296 2025-08-06,03:37:14.000,218,11045962,3645,0,1754451433,13174.201749929991,28096.3609557,53334.15204192 2025-08-06,03:37:15.000,218,11045992,4645,0,1754451434,13174.10070527999,34095.05075049,53334.124093440005 2025-08-06,03:37:16.000,218,11045927,4965,0,1754451435,13174.0468148,29942.147449680007,53334.05422224 2025-08-06,03:37:17.000,218,11045955,5005,0,1754451436,13173.98618801,30865.047745799995,53334.13108056 2025-08-06,03:37:18.000,218,11045945,5044,0,1754451437,13173.90535229,27634.946053289998,53334.01229952 2025-08-06,03:37:19.000,218,11045927,5285,0,1754451438,13173.8447255,25789.208903220002,53334.03326088 2025-08-06,03:37:20.000,218,11045931,5285,0,1754451439,13173.723471919999,29480.647957709996,53333.94242832 2025-08-06,03:37:21.000,218,11045907,4805,0,1754451440,13173.642636199998,30403.498909920003,53333.91447984 2025-08-06,03:37:22.000,218,11045927,5085,0,1754451441,13173.541591549998,33172.101110460004,53333.907492720005 2025-08-06,03:37:23.000,218,11045997,5285,0,1754451442,13173.447283209993,29480.61271206,53333.81666016 2025-08-06,03:37:24.000,218,11045948,4805,0,1754451443,13173.373183800002,27634.946053289998,53333.788711680005 2025-08-06,03:37:25.000,218,11046015,4965,0,1754451444,13173.245193909992,31787.849354100006,53333.80967304001 2025-08-06,03:37:26.000,218,11045956,4685,0,1754451445,13173.204776049992,34556.51499681,53333.77473744 2025-08-06,03:37:27.000,218,11045983,5044,0,1754451446,13173.137412949996,28096.508987430003,53333.690892000006 2025-08-06,03:37:28.000,218,11045971,4925,0,1754451447,13173.103731399991,25789.427426249997,53333.71884048 2025-08-06,03:37:29.000,218,11045942,4765,0,1754451448,13173.016159369996,23943.788964000007,53333.690892000006 2025-08-06,03:37:30.000,218,11045963,5165,0,1754451449,13172.88816948,28558.262248080006,53333.634995039996 2025-08-06,03:37:31.000,218,11045992,3685,0,1754451450,13172.773652209995,26712.588540180004,53333.5860852 2025-08-06,03:37:32.000,218,11045954,4645,0,1754451451,13172.74670697,31788.56836536,53333.54416248001 2025-08-06,03:37:33.000,218,11045977,4925,0,1754451452,13172.65913493999,32711.609644080003,53333.572110960005 2025-08-06,03:37:34.000,218,11045960,4805,0,1754451453,13172.585035529999,29943.141377010004,53333.51621400001 2025-08-06,03:37:35.000,218,11045945,5085,0,1754451454,13172.443573019998,27174.659011680007,53333.41839432 2025-08-06,03:37:36.000,218,11046013,5005,0,1754451455,13172.369473609993,29482.03663632,53333.47429128001 2025-08-06,03:37:37.000,218,11045966,4645,0,1754451456,13172.295374199988,29482.241061089997,53333.41839432 2025-08-06,03:37:38.000,218,11045994,4445,0,1754451457,13172.261692649998,27175.152450780006,53333.334548880004 2025-08-06,03:37:39.000,218,11045966,4605,0,1754451458,13172.268428959993,29482.54417368,53333.27865192001 2025-08-06,03:37:40.000,218,11045983,5125,0,1754451459,13172.241483719998,27636.98325186,53333.334548880004 2025-08-06,03:37:41.000,218,11045982,4645,0,1754451460,13172.221274789998,34558.79891493,53333.2716648 2025-08-06,03:37:42.000,218,11046019,5125,0,1754451461,13172.248220029993,26714.301478769994,53333.25769056001 2025-08-06,03:37:43.000,218,11045927,5285,0,1754451462,13172.295374199988,23945.741573010004,53333.22275496 2025-08-06,03:37:44.000,218,11045965,4965,0,1754451463,13172.302110509998,26714.54819832,53333.19480648 2025-08-06,03:37:45.000,218,11045933,5005,0,1754451464,13172.315583129988,33636.35681226,53333.22275496 2025-08-06,03:37:46.000,218,11045955,5005,0,1754451465,13172.430100399994,28099.131263789997,53333.19480648 2025-08-06,03:37:47.000,218,11045987,5125,0,1754451466,13172.524408739999,30406.39610235,53333.24371632 2025-08-06,03:37:48.000,218,11045984,4685,0,1754451467,13172.605244459999,28099.201755090005,53333.15987088001 2025-08-06,03:37:49.000,218,11045986,4565,0,1754451468,13172.62545339,24869.03662041,53333.22275496 2025-08-06,03:37:50.000,218,11045957,5205,0,1754451469,13172.773652209995,27176.301458970003,53333.22974208001 2025-08-06,03:37:51.000,218,11045989,4325,0,1754451470,13172.92858734,30867.895594319998,53333.17384512 2025-08-06,03:37:52.000,218,11046012,4645,0,1754451471,13173.130676640001,31329.296398470004,53333.20878072001 2025-08-06,03:37:53.000,218,11045908,3645,0,1754451472,13173.292348080002,30406.353807570005,53333.166858000004 2025-08-06,03:37:54.000,218,11045990,4405,0,1754451473,13173.427074279993,31329.18361239,53333.15288376 2025-08-06,03:37:55.000,218,11045928,3645,0,1754451474,13173.561800479998,30406.163481059994,53333.166858000004 2025-08-06,03:37:56.000,218,11045995,5125,0,1754451475,13173.683054059999,32251.92882765,53333.15288376 2025-08-06,03:37:57.000,218,11045943,5165,0,1754451476,13173.804307639999,30405.994301939994,53333.187819360006 2025-08-06,03:37:58.000,218,11045955,4845,0,1754451477,13173.98618801,33636.00435576,53333.24371632 2025-08-06,03:37:59.000,218,11045989,5245,0,1754451478,13174.053551109995,30867.141337409994,53333.24371632 2025-08-06,03:38:00.000,218,11045974,4405,0,1754451479,13174.16133206999,33635.567309699996,53333.2716648 2025-08-06,03:38:01.000,218,11045998,4725,0,1754451480,13174.242167789991,33635.33468841,53333.30660040001 2025-08-06,03:38:02.000,218,11045999,5005,0,1754451481,13174.323003509991,30405.042669389994,53333.31358752 2025-08-06,03:38:03.000,218,11045976,4485,0,1754451482,13174.498147569997,27174.792945149995,53333.341536 2025-08-06,03:38:04.000,218,11046007,5005,0,1754451483,13174.477938639997,31327.57641075,53333.34852312001 2025-08-06,03:38:05.000,218,11045964,3725,0,1754451484,13174.545301739992,31327.322642069994,53333.34852312001 2025-08-06,03:38:06.000,218,11046001,5125,0,1754451485,13174.545301739992,31788.490824930006,53333.4114072 2025-08-06,03:38:07.000,218,11046018,4605,0,1754451486,13174.558774359997,27635.369001090003,53333.38345872 2025-08-06,03:38:08.000,218,11045982,4525,0,1754451487,13174.538565429997,25789.420377119997,53333.341536 2025-08-06,03:38:09.000,218,11045983,5165,0,1754451488,13174.538565429997,30865.040696669996,53333.341536 2025-08-06,03:38:10.000,218,11045982,4605,0,1754451489,13174.531829120002,27173.418364800003,53333.34852312001 2025-08-06,03:38:11.000,218,11045974,4725,0,1754451490,13174.477938639997,27173.228038290006,53333.341536 2025-08-06,03:38:12.000,218,11045980,4725,0,1754451491,13174.477938639997,31325.905766940006,53333.34852312001 2025-08-06,03:38:13.000,218,11045932,3565,0,1754451492,13174.403839229992,26250.031678710002,53333.334548880004 2025-08-06,03:38:14.000,218,11045937,5165,0,1754451493,13174.356685059996,29018.542240559997,53333.38345872 2025-08-06,03:38:15.000,218,11045929,5285,0,1754451494,13174.255640409996,33171.33275529,53333.39044584 2025-08-06,03:38:16.000,218,11045923,5044,0,1754451495,13174.134386829995,29479.79501298,53333.404420080005 2025-08-06,03:38:17.000,218,11045931,4605,0,1754451496,13173.972715389995,33171.135379650004,53333.39743296001 2025-08-06,03:38:18.000,218,11045930,3845,0,1754451497,13173.851461809994,25326.81417174,53333.4114072 2025-08-06,03:38:19.000,218,11045930,4765,0,1754451498,13173.736944539989,29018.302570140004,53333.42538144001 2025-08-06,03:38:20.000,218,11045902,4605,0,1754451499,13173.649372509994,35478.31562865,53333.43935568 2025-08-06,03:38:21.000,218,11046008,4685,0,1754451500,13173.501173689998,29479.837307759997,53333.39044584 2025-08-06,03:38:22.000,218,11045953,5085,0,1754451501,13173.386656419993,27634.10720682,53333.355510240006 2025-08-06,03:38:23.000,218,11045809,5005,0,1754451502,13173.231721290002,29941.336799729994,53333.36249736 2025-08-06,03:38:24.000,218,11045983,5085,0,1754451503,13173.103731399991,33171.445541370005,53333.37647160001 2025-08-06,03:38:25.000,218,11046005,5005,0,1754451504,13172.98921413,27634.417368540002,53333.29262616 2025-08-06,03:38:26.000,218,11046038,4725,0,1754451505,13172.90837841,29941.625814059997,53333.26467768 2025-08-06,03:38:27.000,218,11045963,4965,0,1754451506,13172.84775162,31326.060847800007,53333.30660040001 2025-08-06,03:38:28.000,218,11046008,3645,0,1754451507,13172.80733376,33171.91078395001,53333.25070344 2025-08-06,03:38:29.000,218,11046006,4685,0,1754451508,13172.7669159,25327.631870819998,53333.236729200005 2025-08-06,03:38:30.000,218,11045990,4725,0,1754451509,13172.71976172999,31787.863452360005,53333.236729200005 2025-08-06,03:38:31.000,218,11046012,4725,0,1754451510,13172.64566232,28096.52308569,53333.19480648 2025-08-06,03:38:32.000,218,11045983,5205,0,1754451511,13172.585035529999,32711.01046803,53333.187819360006 2025-08-06,03:38:33.000,218,11045988,4565,0,1754451512,13172.611980769994,32249.68720431,53333.22275496 2025-08-06,03:38:34.000,218,11046006,3725,0,1754451513,13172.571562909994,26251.145441250002,53333.21576784 2025-08-06,03:38:35.000,218,11045997,5205,0,1754451514,13172.544617669999,30865.64692185,53333.187819360006 2025-08-06,03:38:36.000,218,11046016,4605,0,1754451515,13172.524408739999,30865.80905184,53333.22275496 2025-08-06,03:38:37.000,218,11046000,3685,0,1754451516,13172.497463499989,27635.87653845,53333.14589664 2025-08-06,03:38:38.000,218,11045886,4765,0,1754451517,13172.443573019998,33634.76370888,53333.14589664 2025-08-06,03:38:39.000,218,11045908,4645,0,1754451518,13172.430100399994,34557.64990674,53333.187819360006 2025-08-06,03:38:40.000,218,11045916,4725,0,1754451519,13172.369473609993,24867.549253980003,53333.069038320005 2025-08-06,03:38:41.000,218,11045934,4605,0,1754451520,13172.322319439998,32712.159476219997,53333.10397392 2025-08-06,03:38:42.000,218,11045937,5165,0,1754451521,13172.295374199988,28097.841273,53333.131922399996 2025-08-06,03:38:43.000,218,11045970,4565,0,1754451522,13172.295374199988,24406.359923730008,53333.13890952001 2025-08-06,03:38:44.000,218,11045920,4645,0,1754451523,13172.295374199988,28559.418305400002,53333.10397392 2025-08-06,03:38:45.000,218,11045952,3725,0,1754451524,13172.302110509998,29482.410240209996,53333.05506408 2025-08-06,03:38:46.000,218,11045979,5125,0,1754451525,13172.295374199988,28098.228975150007,53333.03410272 2025-08-06,03:38:47.000,218,11045913,4325,0,1754451526,13172.288637889993,30866.979207419994,53333.0969868 2025-08-06,03:38:48.000,218,11045916,4765,0,1754451527,13172.308846819993,33635.736488819995,53333.03410272 2025-08-06,03:38:49.000,218,11045908,4645,0,1754451528,13172.342528369998,35481.649867140004,53333.05506408 2025-08-06,03:38:50.000,218,11045942,4645,0,1754451529,13172.356000989988,27637.201774889996,53333.020128480006 2025-08-06,03:38:51.000,218,11045920,4765,0,1754451530,13172.409891469993,30867.38805696,53332.99218000001 2025-08-06,03:38:52.000,218,11045932,4685,0,1754451531,13172.443573019998,31790.3165496,53332.999167120004 2025-08-06,03:38:53.000,218,11045938,4485,0,1754451532,13172.463781949999,31329.0214824,53332.99218000001 2025-08-06,03:38:54.000,218,11045885,4925,0,1754451533,13172.463781949999,26253.140345039996,53332.950257280005 2025-08-06,03:38:55.000,218,11045900,4445,0,1754451534,13172.490727189994,26253.224934600003,53332.94327016001 2025-08-06,03:38:56.000,218,11045876,4605,0,1754451535,13172.531145049994,27176.146378110003,53332.950257280005 2025-08-06,03:38:57.000,218,11045893,4205,0,1754451536,13172.531145049994,29483.531051879996,53332.9572444 2025-08-06,03:38:58.000,218,11045903,5205,0,1754451537,13172.564826599999,29483.615641440003,53332.93628304 2025-08-06,03:38:59.000,218,11045902,4925,0,1754451538,13172.55809028999,32713.780776119995,53332.91532168 2025-08-06,03:39:00.000,218,11045897,5285,0,1754451539,13172.517672429989,30868.071822569997,53332.91532168 2025-08-06,03:39:01.000,218,11045958,4965,0,1754451540,13172.504199809999,29022.320574240002,53332.92230880001 2025-08-06,03:39:02.000,218,11045878,4605,0,1754451541,13172.477254569989,35482.69313838,53332.85942472 2025-08-06,03:39:03.000,218,11045887,5125,0,1754451542,13172.443573019998,27176.618669820004,53332.93628304 2025-08-06,03:39:04.000,218,11045957,5085,0,1754451543,13172.396418849989,30406.797902759994,53332.85942472 2025-08-06,03:39:05.000,218,11045909,4845,0,1754451544,13172.369473609993,31791.197690850007,53332.82448912001 2025-08-06,03:39:06.000,218,11045931,4125,0,1754451545,13172.322319439998,29484.003343589997,53332.81051488 2025-08-06,03:39:07.000,218,11045952,4525,0,1754451546,13172.221274789998,27176.752603290006,53332.85942472 2025-08-06,03:39:08.000,218,11045911,5485,0,1754451547,13172.207802169993,29483.989245329998,53332.76859216 2025-08-06,03:39:09.000,218,11045934,4805,0,1754451548,13172.153911690002,27638.153407439997,53332.782566400005 2025-08-06,03:39:10.000,218,11045966,4885,0,1754451549,13172.120230139997,32252.647838909994,53332.76859216 2025-08-06,03:39:11.000,218,11045988,3804,0,1754451550,13172.066339659992,33175.49174199,53332.71968232 2025-08-06,03:39:12.000,218,11046012,4645,0,1754451551,13171.951822390001,29483.890557510007,53332.69872096 2025-08-06,03:39:13.000,218,11045962,4645,0,1754451552,13171.945086079992,24407.847290160003,53332.642824 2025-08-06,03:39:14.000,218,11045946,4645,0,1754451553,13171.837305119996,30868.156412130003,53332.614875520005 2025-08-06,03:39:15.000,218,11045963,5085,0,1754451554,13171.76994202,31329.50787237,53332.628849759996 2025-08-06,03:39:16.000,218,11045939,5005,0,1754451555,13171.74299677999,32713.823070900005,53332.60090128 2025-08-06,03:39:17.000,218,11045927,5125,0,1754451556,13171.695842609995,31329.48672498,53332.565965680005 2025-08-06,03:39:18.000,218,11045949,5165,0,1754451557,13171.635215819995,32713.801923510007,53332.54500432 2025-08-06,03:39:19.000,218,11045914,4565,0,1754451558,13171.574589029995,28560.785836619994,53332.53103008 2025-08-06,03:39:20.000,218,11045926,3804,0,1754451559,13171.60827058,26715.04163742,53332.46814600001 2025-08-06,03:39:21.000,218,11045958,4765,0,1754451560,13171.58132533999,26253.542145450003,53332.47513312 2025-08-06,03:39:22.000,218,11045955,5285,0,1754451561,13171.52743486,26715.006391770003,53332.42622328 2025-08-06,03:39:23.000,218,11045963,5044,0,1754451562,13171.453335449994,28560.856327920003,53332.398274800005 2025-08-06,03:39:24.000,218,11045935,5085,0,1754451563,13171.433126519994,34559.849235300004,53332.3633392 2025-08-06,03:39:25.000,218,11045952,4525,0,1754451564,13171.39944496999,26715.246062189995,53332.27250664001 2025-08-06,03:39:26.000,218,11045966,4725,0,1754451565,13171.42639021,32252.760624989998,53332.2585324 2025-08-06,03:39:27.000,218,11045951,5044,0,1754451566,13171.50048961999,28561.314521370005,53332.20962256 2025-08-06,03:39:28.000,218,11045985,5085,0,1754451567,13171.534171169995,30868.69214601,53332.22359680001 2025-08-06,03:39:29.000,218,11045915,4925,0,1754451568,13171.554380099995,32714.605524330007,53332.230583920005 2025-08-06,03:39:30.000,218,11046008,3845,0,1754451569,13171.64195212999,29023.117125930003,53332.111802880005 2025-08-06,03:39:31.000,218,11045942,4725,0,1754451570,13171.635215819995,27177.429319770003,53332.09084152 2025-08-06,03:39:32.000,218,11045985,5085,0,1754451571,13171.70257891999,28100.52699153,53332.13276424001 2025-08-06,03:39:33.000,218,11045951,5525,0,1754451572,13171.817096189996,28562.061729149995,53332.11879 2025-08-06,03:39:34.000,218,11045940,4765,0,1754451573,13171.897931909996,31330.988189669995,53332.08385440001 2025-08-06,03:39:35.000,218,11045954,4525,0,1754451574,13171.958558699997,29023.829088059996,53332.0489188 2025-08-06,03:39:36.000,218,11045926,4605,0,1754451575,13172.039394419997,29023.92777588,53332.09084152 2025-08-06,03:39:37.000,218,11045999,4925,0,1754451576,13172.106757519992,26716.726379490006,53332.062893040005 2025-08-06,03:39:38.000,218,11045976,3685,0,1754451577,13172.194329550002,29947.02544764,53332.11879 2025-08-06,03:39:39.000,218,11046014,4365,0,1754451578,13172.288637889993,29485.659889140006,53332.12577712001 2025-08-06,03:39:40.000,218,11046008,4885,0,1754451579,13172.349264679993,34100.33054886,53332.15372560001 2025-08-06,03:39:41.000,218,11045984,4605,0,1754451580,13172.490727189994,27639.957984720008,53332.13975136 2025-08-06,03:39:42.000,218,11045944,4525,0,1754451581,13172.611980769994,31793.05161204,53332.12577712001 2025-08-06,03:39:43.000,218,11046031,4285,0,1754451582,13172.733234349995,31331.622611369996,53332.14673848 2025-08-06,03:39:44.000,218,11045957,5044,0,1754451583,13172.80733376,27178.486689269994,53332.09084152 2025-08-06,03:39:45.000,218,11046003,5165,0,1754451584,13172.935323649996,26716.980148169998,53332.14673848 2025-08-06,03:39:46.000,218,11046023,5085,0,1754451585,13173.063313539991,26716.93785339,53332.230583920005 2025-08-06,03:39:47.000,218,11046004,4445,0,1754451586,13173.117204019996,32254.466514450003,53332.21660968 2025-08-06,03:39:48.000,218,11045963,5085,0,1754451587,13173.231721290002,30408.574283520007,53332.21660968 2025-08-06,03:39:49.000,218,11045964,4725,0,1754451588,13173.393392730002,31331.42523573,53332.20263544001 2025-08-06,03:39:50.000,218,11046002,4725,0,1754451589,13173.427074279993,32254.311433590003,53332.29346800001 2025-08-06,03:39:51.000,218,11045967,5365,0,1754451590,13173.521382619998,28562.63975781,53332.32141648001 2025-08-06,03:39:52.000,218,11045922,4605,0,1754451591,13173.575273099988,30869.911645500004,53332.30744224 2025-08-06,03:39:53.000,218,11045994,4725,0,1754451592,13173.561800479998,33177.218778840004,53332.3633392 2025-08-06,03:39:54.000,218,11045956,4485,0,1754451593,13173.588745719993,31792.797843360007,53332.30045512001 2025-08-06,03:39:55.000,218,11045961,4205,0,1754451594,13173.595482029988,28101.02747976,53332.41923616001 2025-08-06,03:39:56.000,218,11046015,5044,0,1754451595,13173.622427269998,34561.45643694,53332.45417176 2025-08-06,03:39:57.000,218,11046013,5165,0,1754451596,13173.602218339998,31792.692106410002,53332.51006872001 2025-08-06,03:39:58.000,218,11045992,4445,0,1754451597,13173.588745719993,31331.26310574,53332.48212024 2025-08-06,03:39:59.000,218,11045996,3565,0,1754451598,13173.521382619998,30408.306416580002,53332.54500432 2025-08-06,03:40:00.000,218,11046015,4205,0,1754451599,13173.528118929993,29485.42726785,53332.57993992 2025-08-06,03:40:01.000,218,11045964,3605,0,1754451600,13173.494437380003,30408.306416580002,53332.60090128 2025-08-06,03:40:02.000,218,11045987,5125,0,1754451601,13173.393392730002,33177.063697980004,53332.60090128 2025-08-06,03:40:03.000,218,11045983,5044,0,1754451602,13173.346238559992,37330.14322704,53332.60090128 2025-08-06,03:40:04.000,218,11046015,4004,0,1754451603,13173.278875459997,28562.534020859996,53332.67077248 2025-08-06,03:40:05.000,218,11045992,4765,0,1754451604,13173.171094500001,30408.306416580002,53332.642824 2025-08-06,03:40:06.000,218,11045968,3965,0,1754451605,13173.103731399991,32254.19864751,53332.70570808001 2025-08-06,03:40:07.000,218,11045975,4205,0,1754451606,13173.022895679991,31792.769646839995,53332.663785360004 2025-08-06,03:40:08.000,218,11045952,4645,0,1754451607,13172.894905789995,30869.897547240005,53332.76160504 2025-08-06,03:40:09.000,218,11045970,4605,0,1754451608,13172.80733376,30408.440350050005,53332.75461792001 2025-08-06,03:40:10.000,218,11046020,4605,0,1754451609,13172.69955279999,36407.454404820004,53332.817502 2025-08-06,03:40:11.000,218,11046000,4565,0,1754451610,13172.611980769994,35023.15330455,53332.84545048001 2025-08-06,03:40:12.000,218,11045973,5365,0,1754451611,13172.531145049994,29947.131184590005,53332.76859216 2025-08-06,03:40:13.000,218,11045981,5245,0,1754451612,13172.477254569989,24409.609572660003,53332.901347440005 2025-08-06,03:40:14.000,218,11045998,4845,0,1754451613,13172.356000989988,28101.281248440006,53332.817502 2025-08-06,03:40:15.000,218,11046005,5165,0,1754451614,13172.207802169993,32254.403072279994,53332.82448912001 2025-08-06,03:40:16.000,218,11045939,4925,0,1754451615,13172.153911690002,33638.845155150004,53332.78955352 2025-08-06,03:40:17.000,218,11045971,4205,0,1754451616,13172.052867040002,31331.608513109997,53332.80352776001 2025-08-06,03:40:18.000,218,11045970,4485,0,1754451617,13171.992240250001,27178.500787530007,53332.81051488 2025-08-06,03:40:19.000,218,11045972,4605,0,1754451618,13171.904668219991,26716.987197299997,53332.817502 2025-08-06,03:40:20.000,218,11045973,5285,0,1754451619,13171.850777740001,23486.87140653,53332.852437600006 2025-08-06,03:40:21.000,218,11046009,4965,0,1754451620,13171.776678329996,35023.4000241,53332.82448912001 2025-08-06,03:40:22.000,218,11045965,5125,0,1754451621,13171.6891063,28562.97811605,53332.76859216 2025-08-06,03:40:23.000,218,11045957,5085,0,1754451622,13171.655424749995,33639.113022089994,53332.76859216 2025-08-06,03:40:24.000,218,11046006,4645,0,1754451623,13171.58806165,28563.027459959994,53332.77557928001 2025-08-06,03:40:25.000,218,11045970,4605,0,1754451624,13171.52069854999,29024.498755409993,53332.69872096 2025-08-06,03:40:26.000,218,11045997,5165,0,1754451625,13171.412917589994,30870.390986340004,53332.7476308 2025-08-06,03:40:27.000,218,11045942,4525,0,1754451626,13171.305136629999,29486.06873868,53332.71968232 2025-08-06,03:40:28.000,218,11045963,5205,0,1754451627,13171.257982459989,27178.768654469997,53332.74064368 2025-08-06,03:40:29.000,218,11045983,4845,0,1754451628,13171.190619359993,32716.304364659998,53332.76160504 2025-08-06,03:40:30.000,218,11045937,5085,0,1754451629,13171.089574709993,27640.310441220005,53332.67077248 2025-08-06,03:40:31.000,218,11045954,4765,0,1754451630,13171.015475300002,28101.80993319,53332.64981112 2025-08-06,03:40:32.000,218,11045963,5205,0,1754451631,13170.968321129993,27640.416178169995,53332.63583688001 2025-08-06,03:40:33.000,218,11046000,4725,0,1754451632,13170.927903269992,29947.737409769994,53332.60788840001 2025-08-06,03:40:34.000,218,11045980,4765,0,1754451633,13170.867276479992,29486.308409100006,53332.62186264 2025-08-06,03:40:35.000,218,11046002,4805,0,1754451634,13170.860540169997,24410.3003874,53332.60090128 2025-08-06,03:40:36.000,218,11045979,5085,0,1754451635,13170.799913379997,29024.999243640006,53332.55897856001 2025-08-06,03:40:37.000,218,11045981,4965,0,1754451636,13170.766231829992,31793.728328519996,53332.58692704001 2025-08-06,03:40:38.000,218,11045929,4205,0,1754451637,13170.746022899992,29947.941834540004,53332.60788840001 2025-08-06,03:40:39.000,218,11045989,4325,0,1754451638,13170.705605039991,32255.28421353,53332.5729528 2025-08-06,03:40:40.000,218,11045994,4765,0,1754451639,13170.678659799996,28102.105996650003,53332.52404296 2025-08-06,03:40:41.000,218,11045906,5005,0,1754451640,13170.665187179991,29947.878392369996,53332.55199144 2025-08-06,03:40:42.000,218,11045967,5245,0,1754451641,13170.618033009996,34562.542002960006,53332.53103008 2025-08-06,03:40:43.000,218,11046012,3845,0,1754451642,13170.597824079996,29947.885441499995,53332.5030816 2025-08-06,03:40:44.000,218,11045943,4165,0,1754451643,13170.557406219996,31793.742426779994,53332.47513312 2025-08-06,03:40:45.000,218,11045960,3725,0,1754451644,13170.557406219996,29486.456440830007,53332.5030816 2025-08-06,03:40:46.000,218,11045986,4645,0,1754451645,13170.52372466999,27640.564209899996,53332.41923616001 2025-08-06,03:40:47.000,218,11045990,4765,0,1754451646,13170.57087884,31332.299327850007,53332.47513312 2025-08-06,03:40:48.000,218,11045990,3885,0,1754451647,13170.55066991,30409.363786079994,53332.45417176 2025-08-06,03:40:49.000,218,11045946,4565,0,1754451648,13170.577615149996,29024.935801469997,53332.48910736001 2025-08-06,03:40:50.000,218,11046029,5044,0,1754451649,13170.577615149996,31332.264082199996,53332.51006872001 2025-08-06,03:40:51.000,218,11045968,4725,0,1754451650,13170.54393359999,25794.68607723,53332.44019752001 2025-08-06,03:40:52.000,218,11046038,4605,0,1754451651,13170.516988359996,29024.837113650006,53332.461158879996 2025-08-06,03:40:53.000,218,11045977,5205,0,1754451652,13170.557406219996,29486.287261710007,53332.48910736001 2025-08-06,03:40:54.000,218,11045979,4325,0,1754451653,13170.53046098,26717.42424336,53332.45417176 2025-08-06,03:40:55.000,218,11045989,4885,0,1754451654,13170.496779429996,28101.795834930002,53332.45417176 2025-08-06,03:40:56.000,218,11045960,3485,0,1754451655,13170.496779429996,29024.710229310003,53332.461158879996 2025-08-06,03:40:57.000,218,11045994,4565,0,1754451656,13170.49004312,27640.282244700007,53332.45417176 2025-08-06,03:40:58.000,218,11045995,5125,0,1754451657,13170.456361569995,32254.80487269,53332.3633392 2025-08-06,03:40:59.000,218,11045988,4645,0,1754451658,13170.38899847,31793.35472463,53332.37731344 2025-08-06,03:41:00.000,218,11045977,5245,0,1754451659,13170.28121750999,28101.570262769994,53332.33539072 2025-08-06,03:41:01.000,218,11045950,4525,0,1754451660,13170.24079964999,25332.812981370007,53332.349364960006 2025-08-06,03:41:02.000,218,11045973,5245,0,1754451661,13170.22059071999,28562.992214309998,53332.398274800005 2025-08-06,03:41:03.000,218,11045945,4285,0,1754451662,13170.106073449999,25332.73544094,53332.40526192 2025-08-06,03:41:04.000,218,11045948,4765,0,1754451663,13170.045446659999,30408.82100307,53332.33539072 2025-08-06,03:41:05.000,218,11045964,4445,0,1754451664,13169.964610939998,29485.920706949997,53332.349364960006 2025-08-06,03:41:06.000,218,11045918,4085,0,1754451665,13169.829884739993,28562.95696866,53332.349364960006 2025-08-06,03:41:07.000,218,11045928,3645,0,1754451666,13169.762521639997,30870.362789820007,53332.29346800001 2025-08-06,03:41:08.000,218,11045897,5125,0,1754451667,13169.715367470002,32254.80487269,53332.30744224 2025-08-06,03:41:09.000,218,11045958,3804,0,1754451668,13169.587377579992,23487.104027819994,53332.30045512001 2025-08-06,03:41:10.000,218,11045967,4325,0,1754451669,13169.506541859992,30409.046575229993,53332.25154528001 2025-08-06,03:41:11.000,218,11045974,3645,0,1754451670,13169.405497209991,28101.83812971,53332.23757104 2025-08-06,03:41:12.000,218,11045950,4685,0,1754451671,13169.297716249996,26717.537029440005,53332.230583920005 2025-08-06,03:41:13.000,218,11045947,5005,0,1754451672,13169.24382576999,29486.3789004,53332.25154528001 2025-08-06,03:41:14.000,218,11045968,4365,0,1754451673,13169.16299004999,28563.59139036,53332.20962256 2025-08-06,03:41:15.000,218,11045965,5125,0,1754451674,13169.10909957,28563.74647122,53332.20962256 2025-08-06,03:41:16.000,218,11045984,4565,0,1754451675,13169.075418019995,30409.744439100003,53332.19564832 2025-08-06,03:41:17.000,218,11045962,4645,0,1754451676,13169.014791229994,32717.192555040005,53332.15372560001 2025-08-06,03:41:18.000,218,11046010,4605,0,1754451677,13168.974373369994,29487.119059050005,53332.160712720004 2025-08-06,03:41:19.000,218,11045957,4285,0,1754451678,13168.927219199999,31333.138174320004,53332.11879 2025-08-06,03:41:20.000,218,11045911,5044,0,1754451679,13168.90027395999,32717.693043270003,53332.20962256 2025-08-06,03:41:21.000,218,11045940,4445,0,1754451680,13168.933955509994,30410.491646880007,53332.10481576001 2025-08-06,03:41:22.000,218,11045986,4965,0,1754451681,13168.893537649994,31333.603416900005,53332.09782864 2025-08-06,03:41:23.000,218,11045921,5005,0,1754451682,13168.94069181999,30410.766562949997,53332.17468696001 2025-08-06,03:41:24.000,218,11045982,4685,0,1754451683,13168.974373369994,29487.929709000004,53332.10481576001 2025-08-06,03:41:25.000,218,11046000,4725,0,1754451684,13168.98784599,25334.81493429,53332.11879 2025-08-06,03:41:26.000,218,11045958,4645,0,1754451685,13169.04173646999,25334.864278199995,53332.062893040005 2025-08-06,03:41:27.000,218,11045929,4125,0,1754451686,13169.115835879995,29026.81087005,53332.062893040005 2025-08-06,03:41:28.000,218,11045971,5125,0,1754451687,13169.176462669995,29949.816903119994,53332.09782864 2025-08-06,03:41:29.000,218,11045945,5005,0,1754451688,13169.28424362999,28104.023360010004,53332.09084152 2025-08-06,03:41:30.000,218,11045968,4645,0,1754451689,13169.405497209991,23489.303356379998,53332.062893040005 2025-08-06,03:41:31.000,218,11045949,4165,0,1754451690,13169.466123999991,30411.492623340004,53332.07686728 2025-08-06,03:41:32.000,218,11045986,4765,0,1754451691,13169.540223409997,31334.44226337,53332.10481576001 2025-08-06,03:41:33.000,218,11045955,5205,0,1754451692,13169.621059129997,27181.264046490003,53332.12577712001 2025-08-06,03:41:34.000,218,11045950,3645,0,1754451693,13169.715367470002,33642.00316538999,53332.13975136 2025-08-06,03:41:35.000,218,11045936,3845,0,1754451694,13169.789466879993,34103.47446084001,53332.15372560001 2025-08-06,03:41:36.000,218,11045959,5085,0,1754451695,13169.863566289998,29027.226768720007,53332.23757104 2025-08-06,03:41:37.000,218,11045989,4885,0,1754451696,13169.924193079998,31796.07568881,53332.20263544001 2025-08-06,03:41:38.000,218,11045929,5005,0,1754451697,13170.065655589999,30411.668851590002,53332.17468696001 2025-08-06,03:41:39.000,218,11045985,4925,0,1754451698,13170.058919279989,29950.211654400002,53332.20962256 2025-08-06,03:41:40.000,218,11045923,4925,0,1754451699,13170.106073449999,32718.961886670004,53332.24455816 2025-08-06,03:41:41.000,218,11045962,3485,0,1754451700,13170.15996392999,24873.83002881,53332.1886612 2025-08-06,03:41:42.000,218,11046000,4645,0,1754451701,13170.24753596,26258.20866951,53332.25154528001 2025-08-06,03:41:43.000,218,11045971,4045,0,1754451702,13170.314899059995,24873.801832290002,53332.23757104 2025-08-06,03:41:44.000,218,11045939,5085,0,1754451703,13170.36878954,27642.552064560005,53332.22359680001 2025-08-06,03:41:45.000,218,11045941,5125,0,1754451704,13170.415943709995,28565.452360680007,53332.24455816 2025-08-06,03:41:46.000,218,11045927,5165,0,1754451705,13170.42268001999,27642.467474999998,53332.230583920005 2025-08-06,03:41:47.000,218,11045987,5125,0,1754451706,13170.42941633,27642.396983700004,53332.2585324 2025-08-06,03:41:48.000,218,11045995,5245,0,1754451707,13170.48330680999,30872.710150109997,53332.23757104 2025-08-06,03:41:49.000,218,11045941,4885,0,1754451708,13170.436152639995,28103.811886109994,53332.22359680001 2025-08-06,03:41:50.000,218,11045946,4725,0,1754451709,13170.44962526,28565.283181560008,53332.26551952 2025-08-06,03:41:51.000,218,11045975,5044,0,1754451710,13170.42268001999,27642.326492399996,53332.3633392 2025-08-06,03:41:52.000,218,11046005,5285,0,1754451711,13170.4092074,34564.38182589,53332.328403600004 2025-08-06,03:41:53.000,218,11045950,4525,0,1754451712,13170.38899847,29488.169379419996,53332.31442936 2025-08-06,03:41:54.000,218,11045924,4725,0,1754451713,13170.36878954,30411.104921189995,53332.33539072 2025-08-06,03:41:55.000,218,11045978,4605,0,1754451714,13170.34184429999,26719.292262810006,53332.349364960006 2025-08-06,03:41:56.000,218,11045935,4245,0,1754451715,13170.274481199995,29026.627592670004,53332.32141648001 2025-08-06,03:41:57.000,218,11045946,4445,0,1754451716,13170.28121750999,28565.184493740002,53332.32141648001 2025-08-06,03:41:58.000,218,11045987,4925,0,1754451717,13170.24079964999,28565.170395480003,53332.35635208 2025-08-06,03:41:59.000,218,11045933,4365,0,1754451718,13170.126282379999,30411.111970319995,53332.31442936 2025-08-06,03:42:00.000,218,11045911,3965,0,1754451719,13170.079128209989,31795.547004060005,53332.35635208 2025-08-06,03:42:01.000,218,11045939,4965,0,1754451720,13170.005028799998,32257.032397770003,53332.33539072 2025-08-06,03:42:02.000,218,11045990,4445,0,1754451721,13169.910720459993,27180.841098689998,53332.34237784001 2025-08-06,03:42:03.000,218,11045954,4605,0,1754451722,13169.897247839988,29488.239870720005,53332.26551952 2025-08-06,03:42:04.000,218,11045968,4765,0,1754451723,13169.850093669993,31795.638642749997,53332.34237784001 2025-08-06,03:42:05.000,218,11045975,5245,0,1754451724,13169.762521639997,32257.109938199996,53332.328403600004 2025-08-06,03:42:06.000,218,11046021,5245,0,1754451725,13169.722103779997,26257.990146480006,53332.34237784001 2025-08-06,03:42:07.000,218,11046015,5085,0,1754451726,13169.695158540002,29026.860213959997,53332.279493760005 2025-08-06,03:42:08.000,218,11045957,4245,0,1754451727,13169.641268059997,26258.03949039,53332.24455816 2025-08-06,03:42:09.000,218,11045932,3685,0,1754451728,13169.641268059997,31334.31537903,53332.20263544001 2025-08-06,03:42:10.000,218,11045964,4525,0,1754451729,13169.614322820002,26719.538982359998,53332.19564832 2025-08-06,03:42:11.000,218,11045993,5044,0,1754451730,13169.600850199997,33180.264003000004,53332.2585324 2025-08-06,03:42:12.000,218,11045860,4685,0,1754451731,13169.567168649992,27181.172407799997,53332.20962256 2025-08-06,03:42:13.000,218,11045913,3965,0,1754451732,13169.546959719992,28565.663834580002,53332.21660968 2025-08-06,03:42:14.000,218,11045964,4525,0,1754451733,13169.493069240001,26719.757505390007,53332.1886612 2025-08-06,03:42:15.000,218,11045976,4685,0,1754451734,13169.526750789992,29488.733309820003,53332.12577712001 2025-08-06,03:42:16.000,218,11045948,4565,0,1754451735,13169.520014479996,26719.968979290003,53332.181674080006 2025-08-06,03:42:17.000,218,11045942,4525,0,1754451736,13169.452651380001,24412.66889508,53332.1886612 2025-08-06,03:42:18.000,218,11045914,4605,0,1754451737,13169.452651380001,27643.130093219996,53332.19564832 2025-08-06,03:42:19.000,218,11046019,5245,0,1754451738,13169.378551969996,27181.750436460003,53332.13975136 2025-08-06,03:42:20.000,218,11045985,4925,0,1754451739,13169.3313978,31796.688963120003,53332.10481576001 2025-08-06,03:42:21.000,218,11045972,4485,0,1754451740,13169.31118887,26720.525860559996,53332.15372560001 2025-08-06,03:42:22.000,218,11045971,4925,0,1754451741,13169.28424362999,29950.930665659995,53332.08385440001 2025-08-06,03:42:23.000,218,11045979,5165,0,1754451742,13169.22361683999,30412.535894579996,53332.03494456001 2025-08-06,03:42:24.000,218,11046008,4805,0,1754451743,13169.18319897999,29489.706089760002,53331.9790476 2025-08-06,03:42:25.000,218,11045940,4605,0,1754451744,13169.12257218999,29489.847072360004,53331.944112000005 2025-08-06,03:42:26.000,218,11045873,4925,0,1754451745,13169.06194539999,28105.48957905,53332.00000896 2025-08-06,03:42:27.000,218,11045979,4285,0,1754451746,13169.08215432999,33181.969892459994,53331.93712488001 2025-08-06,03:42:28.000,218,11045975,4485,0,1754451747,13169.08889064,28105.81383903,53331.86026656 2025-08-06,03:42:29.000,218,11045972,3645,0,1754451748,13169.04847278,32259.266971980003,53331.93712488001 2025-08-06,03:42:30.000,218,11046007,4245,0,1754451749,13169.02152753999,29028.932658179998,53331.92315064 2025-08-06,03:42:31.000,218,11045970,4645,0,1754451750,13169.014791229994,29951.98803516,53331.95109912 2025-08-06,03:42:32.000,218,11045971,4885,0,1754451751,13169.04847278,29029.151181210007,53331.93712488001 2025-08-06,03:42:33.000,218,11045925,5044,0,1754451752,13169.04847278,27183.343539840003,53331.88122792 2025-08-06,03:42:34.000,218,11045960,4645,0,1754451753,13169.02826385,32721.309246959994,53331.81135672 2025-08-06,03:42:35.000,218,11045984,4485,0,1754451754,13169.02152753999,29952.509670779997,53331.85327944 2025-08-06,03:42:36.000,218,11046013,4885,0,1754451755,13169.014791229994,30875.55799863,53331.825330960004 2025-08-06,03:42:37.000,218,11045966,4445,0,1754451756,13169.00131860999,27645.209586569996,53331.86725368001 2025-08-06,03:42:38.000,218,11045951,4165,0,1754451757,13168.974373369994,31337.19142407,53331.83930520001 2025-08-06,03:42:39.000,218,11045967,4205,0,1754451758,13168.974373369994,27645.378765689995,53331.846292320006 2025-08-06,03:42:40.000,218,11045991,5165,0,1754451759,13169.014791229994,30414.41801229,53331.85327944 2025-08-06,03:42:41.000,218,11045964,4805,0,1754451760,13169.00131860999,28107.09678069,53331.825330960004 2025-08-06,03:42:42.000,218,11045977,5085,0,1754451761,13169.06194539999,31799.12091297,53331.79039536001 2025-08-06,03:42:43.000,218,11045931,4405,0,1754451762,13169.06194539999,35491.20848741999,53331.85327944 2025-08-06,03:42:44.000,218,11045978,4445,0,1754451763,13169.06868171,27645.844008269996,53331.86725368001 2025-08-06,03:42:45.000,218,11045898,4605,0,1754451764,13169.08889064,29953.362615510006,53331.846292320006 2025-08-06,03:42:46.000,218,11045994,4004,0,1754451765,13169.04173646999,22569.532873980002,53331.86026656 2025-08-06,03:42:47.000,218,11045932,4725,0,1754451766,13168.994582299994,29030.412975479994,53331.85327944 2025-08-06,03:42:48.000,218,11045961,5245,0,1754451767,13169.00805492,29030.448221130006,53331.74148552 2025-08-06,03:42:49.000,218,11045953,5205,0,1754451768,13169.04847278,30876.396845099996,53331.83930520001 2025-08-06,03:42:50.000,218,11045969,4004,0,1754451769,13169.02152753999,26261.444220179998,53331.76943400001 2025-08-06,03:42:51.000,218,11045911,5005,0,1754451770,13168.98784599,29491.778533980003,53331.846292320006 2025-08-06,03:42:52.000,218,11045932,4645,0,1754451771,13168.98784599,30876.319304670003,53331.81834384001 2025-08-06,03:42:53.000,218,11045975,4045,0,1754451772,13168.96763706,25338.431137980006,53331.76943400001 2025-08-06,03:42:54.000,218,11045956,3605,0,1754451773,13169.035000159995,27184.436154990006,53331.81135672 2025-08-06,03:42:55.000,218,11045979,4165,0,1754451774,13169.095626949995,28107.350549370007,53331.79039536001 2025-08-06,03:42:56.000,218,11045925,3965,0,1754451775,13169.055209089995,33183.59119236001,53331.7344984 2025-08-06,03:42:57.000,218,11045970,3685,0,1754451776,13169.075418019995,26261.169304109993,53331.74148552 2025-08-06,03:42:58.000,218,11045953,5044,0,1754451777,13169.04173646999,34567.98393132001,53331.74148552 2025-08-06,03:42:59.000,218,11045957,4405,0,1754451778,13169.10236325999,33644.851013909996,53331.75545976 2025-08-06,03:43:00.000,218,11046002,3725,0,1754451779,13169.075418019995,27183.977961540004,53331.68558856 2025-08-06,03:43:01.000,218,11045993,3725,0,1754451780,13169.115835879995,32721.746293019998,53331.74847264001 2025-08-06,03:43:02.000,218,11045976,4725,0,1754451781,13169.115835879995,29491.18640706,53331.70654992 2025-08-06,03:43:03.000,218,11045952,4725,0,1754451782,13169.136044809995,26260.739307180003,53331.69257568 2025-08-06,03:43:04.000,218,11045985,5085,0,1754451783,13169.1293085,32260.042376280006,53331.657640080004 2025-08-06,03:43:05.000,218,11045989,4965,0,1754451784,13169.12257218999,32721.520720860004,53331.727511280005 2025-08-06,03:43:06.000,218,11045996,4485,0,1754451785,13169.1293085,32260.035327150006,53331.69257568 2025-08-06,03:43:07.000,218,11045966,4725,0,1754451786,13169.156253739995,33183.00611457,53331.79738248001 2025-08-06,03:43:08.000,218,11045950,4645,0,1754451787,13169.156253739995,32721.513671730005,53331.79738248001 2025-08-06,03:43:09.000,218,11045963,5165,0,1754451788,13169.156253739995,30414.072604920002,53331.81834384001 2025-08-06,03:43:10.000,218,11045986,3525,0,1754451789,13169.16972636,29029.609374659995,53331.79039536001 2025-08-06,03:43:11.000,218,11045946,4645,0,1754451790,13169.18993529,27183.70304547,53331.776421120005 2025-08-06,03:43:12.000,218,11045929,4885,0,1754451791,13169.14951743,28106.737275060004,53331.727511280005 2025-08-06,03:43:13.000,218,11045969,4125,0,1754451792,13169.176462669995,29029.785602910008,53331.83231808 2025-08-06,03:43:14.000,218,11045965,4965,0,1754451793,13169.176462669995,27645.357618299997,53331.846292320006 2025-08-06,03:43:15.000,218,11045970,4645,0,1754451794,13169.176462669995,29952.883274670006,53331.83231808 2025-08-06,03:43:16.000,218,11045940,4245,0,1754451795,13169.21014422,29952.911471190004,53331.895202160005 2025-08-06,03:43:17.000,218,11045995,5165,0,1754451796,13169.16972636,25338.057534089996,53331.93013776 2025-08-06,03:43:18.000,218,11045948,4565,0,1754451797,13169.196671599995,28107.153173729996,53331.85327944 2025-08-06,03:43:19.000,218,11045946,4405,0,1754451798,13169.23035315,26722.70404173,53331.86725368001 2025-08-06,03:43:20.000,218,11045988,4645,0,1754451799,13169.257298389995,30876.20651859,53331.9790476 2025-08-06,03:43:21.000,218,11045978,3845,0,1754451800,13169.23035315,30414.848009220004,53331.993021840004 2025-08-06,03:43:22.000,218,11045972,4725,0,1754451801,13169.30445255999,27645.96384348,53331.96507336001 2025-08-06,03:43:23.000,218,11045967,5285,0,1754451802,13169.365079349991,26723.070596489997,53332.02795744 2025-08-06,03:43:24.000,218,11046006,4565,0,1754451803,13169.432442450001,26723.134038660006,53332.06988016 2025-08-06,03:43:25.000,218,11045974,3765,0,1754451804,13169.499805549996,29953.672777230007,53332.10481576001 2025-08-06,03:43:26.000,218,11045991,5085,0,1754451805,13169.567168649992,27184.845004529998,53332.15372560001 2025-08-06,03:43:27.000,218,11045972,4765,0,1754451806,13169.587377579992,29030.927561970006,53332.20962256 2025-08-06,03:43:28.000,218,11045969,5125,0,1754451807,13169.668213299992,29492.546889150006,53332.24455816 2025-08-06,03:43:29.000,218,11046010,4525,0,1754451808,13169.701894849997,31338.60125007,53332.30744224 2025-08-06,03:43:30.000,218,11045968,3725,0,1754451809,13169.742312709997,26262.297164910007,53332.30744224 2025-08-06,03:43:31.000,218,11046018,3485,0,1754451810,13169.796203190002,24877.855082039998,53332.42622328 2025-08-06,03:43:32.000,218,11045972,4645,0,1754451811,13169.816412120002,29954.434083269996,53332.41923616001 2025-08-06,03:43:33.000,218,11045967,5365,0,1754451812,13169.850093669993,28570.041344309997,53332.45417176 2025-08-06,03:43:34.000,218,11045975,5005,0,1754451813,13169.870302599993,28570.125933870004,53332.496094480004 2025-08-06,03:43:35.000,218,11045960,4685,0,1754451814,13169.883775219998,27647.169244710007,53332.614875520005 2025-08-06,03:43:36.000,218,11045997,5165,0,1754451815,13169.971347249993,28108.654638420005,53332.565965680005 2025-08-06,03:43:37.000,218,11045994,4925,0,1754451816,13169.964610939998,31800.685819830003,53332.64981112 2025-08-06,03:43:38.000,218,11045979,5125,0,1754451817,13169.951138319993,32262.220557449997,53332.642824 2025-08-06,03:43:39.000,218,11045965,4325,0,1754451818,13169.957874629989,29493.350489970006,53332.69173384 2025-08-06,03:43:40.000,218,11046003,5125,0,1754451819,13169.971347249993,30416.405866949994,53332.69173384 2025-08-06,03:43:41.000,218,11045953,5325,0,1754451820,13170.018501419989,29954.88522759,53332.82448912001 2025-08-06,03:43:42.000,218,11045962,4725,0,1754451821,13169.991556179993,28108.964800140006,53332.831476240004 2025-08-06,03:43:43.000,218,11045959,5165,0,1754451822,13169.971347249993,26262.945684870007,53332.90833456 2025-08-06,03:43:44.000,218,11045959,5285,0,1754451823,13169.924193079998,29954.962768020006,53332.92929592 2025-08-06,03:43:45.000,218,11045976,4645,0,1754451824,13169.930929389993,25801.57307724,53332.964231519996 2025-08-06,03:43:46.000,218,11045920,4645,0,1754451825,13169.924193079998,25801.629470280008,53333.020128480006 2025-08-06,03:43:47.000,218,11045960,4605,0,1754451826,13169.903984149998,26724.670748999997,53333.11096104001 2025-08-06,03:43:48.000,218,11045936,4645,0,1754451827,13169.930929389993,29955.19538931,53333.15987088001 2025-08-06,03:43:49.000,218,11045945,4965,0,1754451828,13169.890511529993,28570.675766009997,53333.18083224001 2025-08-06,03:43:50.000,218,11045982,4605,0,1754451829,13169.809675809993,29493.766388639997,53333.236729200005 2025-08-06,03:43:51.000,218,11045941,5205,0,1754451830,13169.742312709997,30878.328306719995,53333.25070344 2025-08-06,03:43:52.000,218,11045961,4885,0,1754451831,13169.775994260002,26263.417976580007,53333.24371632 2025-08-06,03:43:53.000,218,11045913,5485,0,1754451832,13169.735576400002,33186.05133873,53333.30660040001 2025-08-06,03:43:54.000,218,11045949,5085,0,1754451833,13169.722103779997,32724.516601109994,53333.32756176001 2025-08-06,03:43:55.000,218,11045963,5085,0,1754451834,13169.695158540002,35032.09865052,53333.34852312001 2025-08-06,03:43:56.000,218,11045957,4965,0,1754451835,13169.654740680002,35032.126847039995,53333.24371632 2025-08-06,03:43:57.000,218,11045925,5085,0,1754451836,13169.627795439992,32263.242681300006,53333.355510240006 2025-08-06,03:43:58.000,218,11045966,4565,0,1754451837,13169.621059129997,27648.318252900004,53333.38345872 2025-08-06,03:43:59.000,218,11045753,5245,0,1754451838,13169.580641269997,27186.832859190006,53333.44634280001 2025-08-06,03:44:00.000,218,11045971,5205,0,1754451839,13169.648004369992,29494.471301640006,53333.42538144001 2025-08-06,03:44:01.000,218,11045968,4645,0,1754451840,13169.641268059997,33186.57297435,53333.43935568 2025-08-06,03:44:02.000,218,11045949,5205,0,1754451841,13169.668213299992,32725.172170200007,53333.467304159996 2025-08-06,03:44:03.000,218,11045950,4525,0,1754451842,13169.634531750002,30417.731103390004,53333.523201120006 2025-08-06,03:44:04.000,218,11045951,5205,0,1754451843,13169.621059129997,30417.836840339995,53333.50922688 2025-08-06,03:44:05.000,218,11045984,4605,0,1754451844,13169.627795439992,33186.911332589996,53333.53018824 2025-08-06,03:44:06.000,218,11045951,5085,0,1754451845,13169.668213299992,26725.91139588,53333.55813672 2025-08-06,03:44:07.000,218,11045960,3685,0,1754451846,13169.722103779997,30879.590100989997,53333.59307232001 2025-08-06,03:44:08.000,218,11045968,4725,0,1754451847,13169.742312709997,31341.19532991,53333.64198216001 2025-08-06,03:44:09.000,218,11045983,5165,0,1754451848,13169.769257949993,31341.230575559995,53333.669930640004 2025-08-06,03:44:10.000,218,11045930,3804,0,1754451849,13169.816412120002,29956.774394430002,53333.621020800005 2025-08-06,03:44:11.000,218,11045964,4605,0,1754451850,13169.883775219998,29495.267853330006,53333.70486624 2025-08-06,03:44:12.000,218,11045904,4725,0,1754451851,13169.957874629989,31802.842853609996,53333.73281472001 2025-08-06,03:44:13.000,218,11045948,3804,0,1754451852,13169.951138319993,29495.33834463,53333.7258276 2025-08-06,03:44:14.000,218,11046002,4885,0,1754451853,13169.991556179993,25803.30716322,53333.75377608 2025-08-06,03:44:15.000,218,11045938,4525,0,1754451854,13170.058919279989,33187.447066470006,53333.77473744 2025-08-06,03:44:16.000,218,11045976,4765,0,1754451855,13170.052182969994,29033.895245699998,53333.802685919996 2025-08-06,03:44:17.000,218,11045955,5125,0,1754451856,13170.058919279989,30879.900262709998,53333.81666016 2025-08-06,03:44:18.000,218,11045979,5005,0,1754451857,13170.133018689994,30879.921410099996,53333.858582880006 2025-08-06,03:44:19.000,218,11045955,4845,0,1754451858,13170.15996392999,27187.87613043,53333.858582880006 2025-08-06,03:44:20.000,218,11045981,5085,0,1754451859,13170.22059071999,28110.882163500006,53333.88653136 2025-08-06,03:44:21.000,218,11045941,5005,0,1754451860,13170.20038178999,26726.334343680006,53333.907492720005 2025-08-06,03:44:22.000,218,11045926,4565,0,1754451861,13170.254272269995,34572.001935420005,53333.89351848 2025-08-06,03:44:23.000,218,11045996,4525,0,1754451862,13170.26100857999,25341.793572990005,53333.92146696 2025-08-06,03:44:24.000,218,11045979,5044,0,1754451863,13170.24079964999,29033.895245699998,53333.96338968 2025-08-06,03:44:25.000,218,11045919,5245,0,1754451864,13170.254272269995,24418.822785569995,53333.90050560001 2025-08-06,03:44:26.000,218,11045993,4965,0,1754451865,13170.24079964999,31803.019081859995,53333.92146696 2025-08-06,03:44:27.000,218,11045957,5165,0,1754451866,13170.234063339994,28572.42395025,53333.96338968 2025-08-06,03:44:28.000,218,11045993,5125,0,1754451867,13170.20038178999,28572.40985199,53333.9354412 2025-08-06,03:44:29.000,218,11045972,4645,0,1754451868,13170.2071181,32726.04626232,53334.04723512001 2025-08-06,03:44:30.000,218,11045984,4605,0,1754451869,13170.153227619994,29033.930491349995,53334.01229952 2025-08-06,03:44:31.000,218,11046010,4565,0,1754451870,13170.166700239999,27649.432015440005,53334.05422224 2025-08-06,03:44:32.000,218,11045941,4965,0,1754451871,13170.126282379999,29034.01508091,53334.08217072 2025-08-06,03:44:33.000,218,11045980,4565,0,1754451872,13170.15996392999,25803.419949300005,53334.10313208 2025-08-06,03:44:34.000,218,11045995,5125,0,1754451873,13170.146491309999,29957.028163109993,53334.13108056 2025-08-06,03:44:35.000,218,11045963,4125,0,1754451874,13170.146491309999,30880.175178780002,53334.14505480001 2025-08-06,03:44:36.000,218,11045990,4605,0,1754451875,13170.126282379999,32264.680703820006,53334.15204192 2025-08-06,03:44:37.000,218,11045974,4445,0,1754451876,13170.092600829994,29034.149014380004,53334.18697752001 2025-08-06,03:44:38.000,218,11045991,4085,0,1754451877,13170.038710349989,28572.649522410007,53334.22191312 2025-08-06,03:44:39.000,218,11045992,4725,0,1754451878,13170.011765109994,31341.738112920008,53334.242874480005 2025-08-06,03:44:40.000,218,11045997,4925,0,1754451879,13170.005028799998,31341.843849869998,53334.291784320005 2025-08-06,03:44:41.000,218,11045965,5285,0,1754451880,13170.011765109994,33187.98280035,53334.27781008 2025-08-06,03:44:42.000,218,11045958,4765,0,1754451881,13170.005028799998,27649.876110629993,53334.27082296 2025-08-06,03:44:43.000,218,11046002,3804,0,1754451882,13170.031974039994,32726.54675055,53334.21492600001 2025-08-06,03:44:44.000,218,11046020,4445,0,1754451883,13170.038710349989,29495.95866807,53334.20793888 2025-08-06,03:44:45.000,218,11045976,4725,0,1754451884,13170.052182969994,31342.083520290005,53334.22890024 2025-08-06,03:44:46.000,218,11045902,4725,0,1754451885,13170.031974039994,33188.215421639994,53334.22890024 2025-08-06,03:44:47.000,218,11046004,4445,0,1754451886,13170.058919279989,29496.163092839997,53334.14505480001 2025-08-06,03:44:48.000,218,11045964,3485,0,1754451887,13170.11954606999,26727.05335494,53334.20095176 2025-08-06,03:44:49.000,218,11045967,5125,0,1754451888,13170.153227619994,28111.664616930007,53334.27082296 2025-08-06,03:44:50.000,218,11045991,5165,0,1754451889,13170.193645479994,36418.9867815,53334.22191312 2025-08-06,03:44:51.000,218,11045995,5165,0,1754451890,13170.2071181,30880.83074787,53334.242874480005 2025-08-06,03:44:52.000,218,11046018,4725,0,1754451891,13170.28121750999,31803.9213705,53334.29877144 2025-08-06,03:44:53.000,218,11045998,4725,0,1754451892,13170.274481199995,25342.717009019994,53334.31274568001 2025-08-06,03:44:54.000,218,11045989,5205,0,1754451893,13170.32837168,32727.054287909996,53334.26383584001 2025-08-06,03:44:55.000,218,11046008,4605,0,1754451894,13170.36878954,33188.589025530004,53334.32671992 2025-08-06,03:44:56.000,218,11045972,3725,0,1754451895,13170.38226215999,30419.54977893,53334.29877144 2025-08-06,03:44:57.000,218,11045985,4525,0,1754451896,13170.456361569995,29035.072450410007,53334.35466840001 2025-08-06,03:44:58.000,218,11045991,5125,0,1754451897,13170.49004312,29035.086548670006,53334.242874480005 2025-08-06,03:44:59.000,218,11045995,5085,0,1754451898,13170.50351573999,32727.301007460002,53334.31274568001 2025-08-06,03:45:00.000,218,11046000,4725,0,1754451899,13170.537197289996,26266.06844946,53334.32671992 2025-08-06,03:45:01.000,218,11045969,5125,0,1754451900,13170.59108777,27650.672662319994,53334.31274568001 2025-08-06,03:45:02.000,218,11045983,4805,0,1754451901,13170.597824079996,28112.249694719998,53334.340694160004 2025-08-06,03:45:03.000,218,11046019,5085,0,1754451902,13170.658450869996,33188.97672768,53334.34768128 2025-08-06,03:45:04.000,218,11045994,4685,0,1754451903,13170.665187179991,30881.415825660006,53334.32671992 2025-08-06,03:45:05.000,218,11045983,4925,0,1754451904,13170.725813969992,30419.972726730004,53334.4245396 2025-08-06,03:45:06.000,218,11046008,3765,0,1754451905,13170.732550280001,33650.58900573,53334.32671992 2025-08-06,03:45:07.000,218,11046008,4645,0,1754451906,13170.766231829992,29497.051283220004,53334.389604 2025-08-06,03:45:08.000,218,11045986,4805,0,1754451907,13170.779704449997,30420.113709330006,53334.41755248 2025-08-06,03:45:09.000,218,11045999,5205,0,1754451908,13170.772968140001,29035.544742119993,53334.389604 2025-08-06,03:45:10.000,218,11045966,4565,0,1754451909,13170.813386000002,30420.148954980003,53334.389604 2025-08-06,03:45:11.000,218,11045991,5085,0,1754451910,13170.759495519997,27189.525626849994,53334.389604 2025-08-06,03:45:12.000,218,11045964,4605,0,1754451911,13170.786440759992,32266.273807200007,53334.35466840001 2025-08-06,03:45:13.000,218,11045970,4525,0,1754451912,13170.799913379997,24420.51457677,53334.4245396 2025-08-06,03:45:14.000,218,11045974,4765,0,1754451913,13170.820122309997,31804.823659140005,53334.4245396 2025-08-06,03:45:15.000,218,11045978,4485,0,1754451914,13170.820122309997,28112.616249479994,53334.48043656001 2025-08-06,03:45:16.000,218,11045913,5044,0,1754451915,13170.853803860002,29497.206364080004,53334.48742368 2025-08-06,03:45:17.000,218,11045964,4645,0,1754451916,13170.880749099997,31343.27482326,53334.43851384 2025-08-06,03:45:18.000,218,11045969,4325,0,1754451917,13170.914430650002,30420.212397149997,53334.4245396 2025-08-06,03:45:19.000,218,11045982,3645,0,1754451918,13170.927903269992,31804.760216969997,53334.410565360005 2025-08-06,03:45:20.000,218,11045948,4565,0,1754451919,13170.914430650002,26728.033184009997,53334.43152672001 2025-08-06,03:45:21.000,218,11045954,4485,0,1754451920,13170.941375889997,33650.835725280005,53334.40357824001 2025-08-06,03:45:22.000,218,11045982,4725,0,1754451921,13171.042420539998,30420.141905850003,53334.4245396 2025-08-06,03:45:23.000,218,11045959,5085,0,1754451922,13171.062629469998,28112.573954699998,53334.410565360005 2025-08-06,03:45:24.000,218,11045953,5125,0,1754451923,13171.089574709993,28112.461168619993,53334.43152672001 2025-08-06,03:45:25.000,218,11045965,5285,0,1754451924,13171.143465189998,35496.7491036,53334.45248808001 2025-08-06,03:45:26.000,218,11045964,4565,0,1754451925,13171.143465189998,30881.542709999994,53334.473449439996 2025-08-06,03:45:27.000,218,11045966,4765,0,1754451926,13171.177146739989,29496.9525954,53334.48742368 2025-08-06,03:45:28.000,218,11045997,5285,0,1754451927,13171.210828289994,30419.916333689995,53334.46646232 2025-08-06,03:45:29.000,218,11045936,4565,0,1754451928,13171.251246149994,27189.243661650005,53334.46646232 2025-08-06,03:45:30.000,218,11046003,4245,0,1754451929,13171.244509839998,32265.949547220007,53334.50139792001 2025-08-06,03:45:31.000,218,11045967,5245,0,1754451930,13171.291664009994,29035.290973440002,53334.48043656001 2025-08-06,03:45:32.000,218,11045977,5125,0,1754451931,13171.325345559999,28112.193301680003,53334.410565360005 2025-08-06,03:45:33.000,218,11045959,5005,0,1754451932,13171.31860924999,30881.32418697,53334.48742368 2025-08-06,03:45:34.000,218,11045947,5205,0,1754451933,13171.35902710999,29958.23356434,53334.48742368 2025-08-06,03:45:35.000,218,11045963,5245,0,1754451934,13171.352290799994,31804.23858135,53334.43152672001 2025-08-06,03:45:36.000,218,11045967,5044,0,1754451935,13171.385972349999,30881.126811330003,53334.50139792001 2025-08-06,03:45:37.000,218,11045971,5165,0,1754451936,13171.365763419999,29958.06438522,53334.44550096 2025-08-06,03:45:38.000,218,11046008,4525,0,1754451937,13171.352290799994,29496.46620543,53334.46646232 2025-08-06,03:45:39.000,218,11045976,4765,0,1754451938,13171.345554489999,30419.52863154,53334.44550096 2025-08-06,03:45:40.000,218,11045975,5365,0,1754451939,13171.352290799994,27188.961696450002,53334.48043656001 2025-08-06,03:45:41.000,218,11046014,3924,0,1754451940,13171.311872939994,29496.46620543,53334.473449439996 2025-08-06,03:45:42.000,218,11045938,4805,0,1754451941,13171.284927699999,30419.415845459996,53334.473449439996 2025-08-06,03:45:43.000,218,11046001,5245,0,1754451942,13171.257982459989,25342.717009019994,53334.508385040004 2025-08-06,03:45:44.000,218,11045960,4685,0,1754451943,13171.210828289994,31342.407780270005,53334.48742368 2025-08-06,03:45:45.000,218,11045933,5245,0,1754451944,13171.156937809988,27650.221518000006,53334.43152672001 2025-08-06,03:45:46.000,218,11045917,5565,0,1754451945,13171.143465189998,27650.165124959996,53334.50139792001 2025-08-06,03:45:47.000,218,11045945,5125,0,1754451946,13171.062629469998,33649.827699689995,53334.473449439996 2025-08-06,03:45:48.000,218,11045932,4645,0,1754451947,13171.069365779993,31342.196306369995,53334.46646232 2025-08-06,03:45:49.000,218,11045906,3765,0,1754451948,13171.002002679998,30419.140929390007,53334.48742368 2025-08-06,03:45:50.000,218,11045919,4885,0,1754451949,13170.954848510002,32726.638389240004,53334.45248808001 2025-08-06,03:45:51.000,218,11045961,5245,0,1754451950,13170.914430650002,32265.138897269993,53334.45248808001 2025-08-06,03:45:52.000,218,11045967,5085,0,1754451951,13170.921166959997,26726.961716250007,53334.459475200005 2025-08-06,03:45:53.000,218,11045954,3645,0,1754451952,13170.941375889997,27650.031191489994,53334.38261688001 2025-08-06,03:45:54.000,218,11045883,5285,0,1754451953,13170.894221720002,34111.15096341001,53334.40357824001 2025-08-06,03:45:55.000,218,11045944,4885,0,1754451954,13170.847067549992,30419.035192440002,53334.43152672001 2025-08-06,03:45:56.000,218,11045914,3845,0,1754451955,13170.847067549992,25342.406847299993,53334.37562976 2025-08-06,03:45:57.000,218,11045922,3725,0,1754451956,13170.847067549992,29957.620290029998,53334.43152672001 2025-08-06,03:45:58.000,218,11045969,5285,0,1754451957,13170.820122309997,29957.648486549995,53334.29877144 2025-08-06,03:45:59.000,218,11045894,3645,0,1754451958,13170.813386000002,31803.731043990003,53334.36864264 2025-08-06,03:46:00.000,218,11045906,4565,0,1754451959,13170.806649689992,35034.40371603001,53334.37562976 2025-08-06,03:46:01.000,218,11045941,4365,0,1754451960,13170.813386000002,29034.783436080004,53334.33370704001 2025-08-06,03:46:02.000,218,11045951,5285,0,1754451961,13170.860540169997,29496.346370219995,53334.361655520006 2025-08-06,03:46:03.000,218,11045969,4965,0,1754451962,13170.833594930002,30419.415845459996,53334.3197328 2025-08-06,03:46:04.000,218,11045942,4645,0,1754451963,13170.826858619992,32265.53364855,53334.3197328 2025-08-06,03:46:05.000,218,11045911,5285,0,1754451964,13170.847067549992,32265.52659942,53334.28479720001 2025-08-06,03:46:06.000,218,11045956,4485,0,1754451965,13170.853803860002,28573.53066366,53334.305758559996 2025-08-06,03:46:07.000,218,11045981,5285,0,1754451966,13170.847067549992,26727.490401000003,53334.305758559996 2025-08-06,03:46:08.000,218,11046021,5125,0,1754451967,13170.907694339992,24419.915400719998,53334.32671992 2025-08-06,03:46:09.000,218,11045960,4765,0,1754451968,13170.900958029997,26265.990909030006,53334.32671992 2025-08-06,03:46:10.000,218,11045954,3845,0,1754451969,13170.934639580002,31804.25972874,53334.340694160004 2025-08-06,03:46:11.000,218,11045970,3685,0,1754451970,13170.927903269992,31342.79548242,53334.38261688001 2025-08-06,03:46:12.000,218,11046044,4725,0,1754451971,13170.921166959997,23958.486400049995,53334.389604 2025-08-06,03:46:13.000,218,11045970,4805,0,1754451972,13170.927903269992,27189.095629920004,53334.33370704001 2025-08-06,03:46:14.000,218,11045909,5165,0,1754451973,13170.927903269992,29496.698826720007,53334.291784320005 2025-08-06,03:46:15.000,218,11045987,5085,0,1754451974,13170.894221720002,30881.253695670006,53334.35466840001 2025-08-06,03:46:16.000,218,11045996,4685,0,1754451975,13170.914430650002,28112.20739994,53334.32671992 2025-08-06,03:46:17.000,218,11045899,5125,0,1754451976,13170.927903269992,31342.809580679997,53334.27781008 2025-08-06,03:46:18.000,218,11045959,5165,0,1754451977,13170.900958029997,36880.97971257,53334.27781008 2025-08-06,03:46:19.000,218,11045955,4085,0,1754451978,13170.853803860002,33650.33523705001,53334.361655520006 2025-08-06,03:46:20.000,218,11045956,4725,0,1754451979,13170.840331239997,33188.835745079996,53334.2498616 2025-08-06,03:46:21.000,218,11045921,5085,0,1754451980,13170.833594930002,30419.69781066,53334.36864264 2025-08-06,03:46:22.000,218,11045963,5005,0,1754451981,13170.820122309997,29496.62128629,53334.31274568001 2025-08-06,03:46:23.000,218,11045975,5005,0,1754451982,13170.725813969992,28573.53066366,53334.32671992 2025-08-06,03:46:24.000,218,11045961,5325,0,1754451983,13170.719077659996,29035.030155629996,53334.27781008 2025-08-06,03:46:25.000,218,11045969,4405,0,1754451984,13170.752759210001,30419.514533280002,53334.305758559996 2025-08-06,03:46:26.000,218,11045930,4445,0,1754451985,13170.766231829992,30881.035172639997,53334.33370704001 2025-08-06,03:46:27.000,218,11045983,5005,0,1754451986,13170.752759210001,26727.441057090007,53334.242874480005 2025-08-06,03:46:28.000,218,11045931,5325,0,1754451987,13170.746022899992,31342.61220504,53334.27781008 2025-08-06,03:46:29.000,218,11045911,5245,0,1754451988,13170.732550280001,31804.06940223,53334.27082296 2025-08-06,03:46:30.000,218,11045899,5125,0,1754451989,13170.779704449997,28111.981827780008,53334.2498616 2025-08-06,03:46:31.000,218,11045941,5125,0,1754451990,13170.793177070002,27650.482335809997,53334.193964640006 2025-08-06,03:46:32.000,218,11045934,5005,0,1754451991,13170.786440759992,29958.022090440005,53334.21492600001 2025-08-06,03:46:33.000,218,11045913,5044,0,1754451992,13170.840331239997,25342.879139009994,53334.27082296 2025-08-06,03:46:34.000,218,11045913,5085,0,1754451993,13170.867276479992,30881.035172639997,53334.23588736001 2025-08-06,03:46:35.000,218,11045928,4685,0,1754451994,13170.900958029997,26727.412860569995,53334.305758559996 2025-08-06,03:46:36.000,218,11045937,3965,0,1754451995,13170.921166959997,30419.514533280002,53334.22191312 2025-08-06,03:46:37.000,218,11045935,4485,0,1754451996,13170.941375889997,28573.5165654,53334.242874480005 2025-08-06,03:46:38.000,218,11045891,5205,0,1754451997,13170.995266370002,30419.53568067,53334.21492600001 2025-08-06,03:46:39.000,218,11045848,4645,0,1754451998,13170.975057440002,29034.945566070004,53334.26383584001 2025-08-06,03:46:40.000,218,11045954,4805,0,1754451999,13171.022211609998,31342.492369829997,53334.23588736001 2025-08-06,03:46:41.000,218,11045894,4725,0,1754452000,13171.076102089988,30419.493385890004,53334.26383584001 2025-08-06,03:46:42.000,218,11045885,5125,0,1754452001,13171.103047329998,28111.812648659994,53334.18697752001 2025-08-06,03:46:43.000,218,11045945,4565,0,1754452002,13171.163674119998,26727.285976230007,53334.26383584001 2025-08-06,03:46:44.000,218,11045964,4325,0,1754452003,13171.109783639993,33188.49033771,53334.20793888 2025-08-06,03:46:45.000,218,11045901,4004,0,1754452004,13171.123256259998,24881.20341879,53334.22890024 2025-08-06,03:46:46.000,218,11045969,4965,0,1754452005,13171.177146739989,26265.779435129996,53334.22890024 2025-08-06,03:46:47.000,218,11045955,5165,0,1754452006,13171.156937809988,29957.859960450005,53334.23588736001 2025-08-06,03:46:48.000,218,11045874,4605,0,1754452007,13171.224300909998,25804.188304469993,53334.27082296 2025-08-06,03:46:49.000,218,11045942,4565,0,1754452008,13171.237773529989,31342.386632880007,53334.291784320005 2025-08-06,03:46:50.000,218,11045840,4725,0,1754452009,13171.257982459989,29034.797534340003,53334.27781008 2025-08-06,03:46:51.000,218,11045899,5044,0,1754452010,13171.278191389989,29034.8116326,53334.31274568001 2025-08-06,03:46:52.000,218,11045918,4725,0,1754452011,13171.284927699999,29957.838813060007,53334.32671992 2025-08-06,03:46:53.000,218,11045881,4325,0,1754452012,13171.325345559999,28573.290993240007,53334.29877144 2025-08-06,03:46:54.000,218,11045971,5085,0,1754452013,13171.352290799994,32726.927403570007,53334.31274568001 2025-08-06,03:46:55.000,218,11045943,4805,0,1754452014,13171.352290799994,30419.324206770005,53334.33370704001 2025-08-06,03:46:56.000,218,11046028,4805,0,1754452015,13171.37923603999,29957.852911320006,53334.25684872 2025-08-06,03:46:57.000,218,11045954,4725,0,1754452016,13171.372499729994,29957.789469149997,53334.305758559996 2025-08-06,03:46:58.000,218,11045933,5085,0,1754452017,13171.453335449994,29957.810616539995,53334.340694160004 2025-08-06,03:46:59.000,218,11045901,4045,0,1754452018,13171.453335449994,29496.332271959996,53334.340694160004 2025-08-06,03:47:00.000,218,11045950,4605,0,1754452019,13171.50048961999,26265.680747310005,53334.33370704001 2025-08-06,03:47:01.000,218,11045927,4325,0,1754452020,13171.50722593,30419.331255900004,53334.35466840001 2025-08-06,03:47:02.000,218,11045980,4765,0,1754452021,13171.52069854999,30419.303059380007,53334.39659112 2025-08-06,03:47:03.000,218,11045951,5125,0,1754452022,13171.534171169995,27650.242665390004,53334.35466840001 2025-08-06,03:47:04.000,218,11045943,5125,0,1754452023,13171.56785272,31803.879075720004,53334.39659112 2025-08-06,03:47:05.000,218,11046006,4805,0,1754452024,13171.554380099995,23496.64150071,53334.43152672001 2025-08-06,03:47:06.000,218,11045928,4765,0,1754452025,13171.58806165,31342.45007505,53334.43152672001 2025-08-06,03:47:07.000,218,11046001,5125,0,1754452026,13171.554380099995,26727.285976230007,53334.43851384 2025-08-06,03:47:08.000,218,11045968,4645,0,1754452027,13171.554380099995,25804.2658449,53334.459475200005 2025-08-06,03:47:09.000,218,11045970,4685,0,1754452028,13171.56785272,31342.506468089996,53334.508385040004 2025-08-06,03:47:10.000,218,11045946,4725,0,1754452029,13171.58132533999,26727.412860569995,53334.473449439996 2025-08-06,03:47:11.000,218,11045953,5125,0,1754452030,13171.615006889995,33650.151959669995,53334.43851384 2025-08-06,03:47:12.000,218,11045908,4605,0,1754452031,13171.60827058,30881.14090959,53334.46646232 2025-08-06,03:47:13.000,218,11046007,5085,0,1754452032,13171.58132533999,29496.593089770002,53334.48742368 2025-08-06,03:47:14.000,218,11045948,3565,0,1754452033,13171.60153426999,32265.759220709995,53334.44550096 2025-08-06,03:47:15.000,218,11045969,5165,0,1754452034,13171.635215819995,27189.067433400007,53334.43152672001 2025-08-06,03:47:16.000,218,11045929,5125,0,1754452035,13171.655424749995,34573.376515769996,53334.50139792001 2025-08-06,03:47:17.000,218,11045962,4445,0,1754452036,13171.655424749995,29958.22651521,53334.50139792001 2025-08-06,03:47:18.000,218,11045986,4725,0,1754452037,13171.66216105999,30419.754203699995,53334.54332064 2025-08-06,03:47:19.000,218,11045951,5285,0,1754452038,13171.66889737,29035.199334749996,53334.529346400006 2025-08-06,03:47:20.000,218,11045973,5044,0,1754452039,13171.675633679995,30881.366481749996,53334.55729488 2025-08-06,03:47:21.000,218,11045941,5005,0,1754452040,13171.6891063,28573.735088429996,53334.564282 2025-08-06,03:47:22.000,218,11045994,4645,0,1754452041,13171.6891063,26727.659580120002,53334.50139792001 2025-08-06,03:47:23.000,218,11045923,5325,0,1754452042,13171.736260469996,25343.196349859994,53334.62017896001 2025-08-06,03:47:24.000,218,11045961,5125,0,1754452043,13171.756469399996,23958.641480909995,53334.60620472 2025-08-06,03:47:25.000,218,11045957,4125,0,1754452044,13171.76994202,25804.74518574,53334.55030776001 2025-08-06,03:47:26.000,218,11045926,3645,0,1754452045,13171.76320570999,30419.888137169997,53334.57126912001 2025-08-06,03:47:27.000,218,11045971,5285,0,1754452046,13171.76320570999,28112.320186020006,53334.59921760001 2025-08-06,03:47:28.000,218,11045940,4685,0,1754452047,13171.76320570999,29958.40274346,53334.59223048 2025-08-06,03:47:29.000,218,11045921,4765,0,1754452048,13171.74299677999,29958.423890849997,53334.61319184 2025-08-06,03:47:30.000,218,11046009,5005,0,1754452049,13171.72952416,27650.76430101,53334.61319184 2025-08-06,03:47:31.000,218,11045985,4325,0,1754452050,13171.74973309,31804.435956989997,53334.60620472 2025-08-06,03:47:32.000,218,11045971,5285,0,1754452051,13171.72952416,29496.811612799997,53334.62017896001 2025-08-06,03:47:33.000,218,11045979,5085,0,1754452052,13171.756469399996,25804.61125227,53334.64812744001 2025-08-06,03:47:34.000,218,11045963,5285,0,1754452053,13171.72278784999,26266.124842499994,53334.66210168 2025-08-06,03:47:35.000,218,11045995,4885,0,1754452054,13171.70257891999,24881.534727899998,53334.66908880001 2025-08-06,03:47:36.000,218,11045992,4485,0,1754452055,13171.716051539996,31342.78138416,53334.697037280006 2025-08-06,03:47:37.000,218,11045932,3765,0,1754452056,13171.66216105999,31342.724991120005,53334.59921760001 2025-08-06,03:47:38.000,218,11045984,4765,0,1754452057,13171.635215819995,30881.190253499997,53334.69005016001 2025-08-06,03:47:39.000,218,11045975,5245,0,1754452058,13171.60827058,31342.61925417,53334.69005016001 2025-08-06,03:47:40.000,218,11045965,5125,0,1754452059,13171.54764379,34111.72194294,53334.68306304 2025-08-06,03:47:41.000,218,11045962,4645,0,1754452060,13171.513962239995,28111.953631259996,53334.68306304 2025-08-06,03:47:42.000,218,11045964,4685,0,1754452061,13171.493753309995,27650.42594277,53334.66210168 2025-08-06,03:47:43.000,218,11045977,4245,0,1754452062,13171.48028068999,27650.44004103,53334.66210168 2025-08-06,03:47:44.000,218,11045956,4765,0,1754452063,13171.43986282999,29034.938516940005,53334.676075920004 2025-08-06,03:47:45.000,218,11045957,5205,0,1754452064,13171.365763419999,33188.61017292,53334.68306304 2025-08-06,03:47:46.000,218,11045976,4645,0,1754452065,13171.325345559999,31803.998910929993,53334.641140319996 2025-08-06,03:47:47.000,218,11045954,4605,0,1754452066,13171.284927699999,31804.013009190006,53334.627166080005 2025-08-06,03:47:48.000,218,11045955,5005,0,1754452067,13171.244509839998,31803.956616149997,53334.6341532 2025-08-06,03:47:49.000,218,11045961,5365,0,1754452068,13171.231037219994,30419.415845459996,53334.61319184 2025-08-06,03:47:50.000,218,11046002,4645,0,1754452069,13171.197355669989,34111.616205989994,53334.62017896001 2025-08-06,03:47:51.000,218,11045974,4725,0,1754452070,13171.109783639993,28573.403779319997,53334.59921760001 2025-08-06,03:47:52.000,218,11045987,5044,0,1754452071,13171.082838399998,28573.467221490006,53334.62017896001 2025-08-06,03:47:53.000,218,11046036,4685,0,1754452072,13170.995266370002,25804.371581850006,53334.59921760001 2025-08-06,03:47:54.000,218,11045950,4885,0,1754452073,13170.948112199992,34111.771286849995,53334.564282 2025-08-06,03:47:55.000,218,11045976,4285,0,1754452074,13170.880749099997,33188.744106390004,53334.578256240005 2025-08-06,03:47:56.000,218,11045971,5285,0,1754452075,13170.813386000002,26727.631383600004,53334.59921760001 2025-08-06,03:47:57.000,218,11045951,5205,0,1754452076,13170.772968140001,27189.187268609996,53334.54332064 2025-08-06,03:47:58.000,218,11045952,3885,0,1754452077,13170.732550280001,33189.02607159001,53334.51537216 2025-08-06,03:47:59.000,218,11045958,4765,0,1754452078,13170.671923490001,25804.787480519997,53334.44550096 2025-08-06,03:48:00.000,218,11045984,4605,0,1754452079,13170.604560389991,30420.01502151,53334.41755248 2025-08-06,03:48:01.000,218,11045986,3645,0,1754452080,13170.604560389991,28574.02410276,53334.40357824001 2025-08-06,03:48:02.000,218,11045885,5365,0,1754452081,13170.564142529991,32266.245610679995,53334.410565360005 2025-08-06,03:48:03.000,218,11046005,5125,0,1754452082,13170.50351573999,30881.824675199998,53334.41755248 2025-08-06,03:48:04.000,218,11045986,4605,0,1754452083,13170.415943709995,32266.442986320006,53334.389604 2025-08-06,03:48:05.000,218,11045944,4485,0,1754452084,13170.44288894999,29035.911296880004,53334.33370704001 2025-08-06,03:48:06.000,218,11045944,4685,0,1754452085,13170.38226215999,31343.549739330003,53334.3197328 2025-08-06,03:48:07.000,218,11045970,3605,0,1754452086,13170.436152639995,31343.648427149994,53334.340694160004 2025-08-06,03:48:08.000,218,11046009,4405,0,1754452087,13170.36878954,29036.059328610005,53334.32671992 2025-08-06,03:48:09.000,218,11045992,4405,0,1754452088,13170.38899847,28574.580984030006,53334.33370704001 2025-08-06,03:48:10.000,218,11045970,3685,0,1754452089,13170.34184429999,29959.283884710007,53334.28479720001 2025-08-06,03:48:11.000,218,11045988,4685,0,1754452090,13170.34858061,36882.142819019995,53334.29877144 2025-08-06,03:48:12.000,218,11045967,4965,0,1754452091,13170.335107989995,34113.07537590001,53334.31274568001 2025-08-06,03:48:13.000,218,11045973,4165,0,1754452092,13170.32837168,27651.814621380006,53334.27082296 2025-08-06,03:48:14.000,218,11046030,4725,0,1754452093,13170.314899059995,30420.98075232,53334.27781008 2025-08-06,03:48:15.000,218,11046004,3645,0,1754452094,13170.30816275,31805.577916049995,53334.23588736001 2025-08-06,03:48:16.000,218,11045961,5085,0,1754452095,13170.34858061,27190.385620710003,53334.242874480005 2025-08-06,03:48:17.000,218,11046009,5085,0,1754452096,13170.38226215999,30882.61417776,53334.242874480005 2025-08-06,03:48:18.000,218,11045976,3485,0,1754452097,13170.34858061,29036.5739151,53334.14505480001 2025-08-06,03:48:19.000,218,11045949,5285,0,1754452098,13170.395734779995,27651.962653110008,53334.193964640006 2025-08-06,03:48:20.000,218,11045965,4965,0,1754452099,13170.4092074,29498.108652719995,53334.14505480001 2025-08-06,03:48:21.000,218,11045979,4485,0,1754452100,13170.48330680999,28575.060324870006,53334.075183600005 2025-08-06,03:48:22.000,218,11045979,5245,0,1754452101,13170.496779429996,30882.705816450005,53334.10313208 2025-08-06,03:48:23.000,218,11045978,3765,0,1754452102,13170.52372466999,29036.59506249,53334.18697752001 2025-08-06,03:48:24.000,218,11046005,4245,0,1754452103,13170.597824079996,33651.86489826,53334.05422224 2025-08-06,03:48:25.000,218,11045986,3845,0,1754452104,13170.604560389991,30882.7410621,53334.040248 2025-08-06,03:48:26.000,218,11045958,4004,0,1754452105,13170.698868729996,32728.880012580004,53334.040248 2025-08-06,03:48:27.000,218,11045974,4485,0,1754452106,13170.766231829992,27651.983800500006,53334.040248 2025-08-06,03:48:28.000,218,11045960,3485,0,1754452107,13170.840331239997,26728.907276130005,53334.026273760006 2025-08-06,03:48:29.000,218,11045992,3804,0,1754452108,13170.874012790002,32267.197243229995,53334.05422224 2025-08-06,03:48:30.000,218,11045968,4565,0,1754452109,13170.927903269992,25344.27486675,53334.06120936 2025-08-06,03:48:31.000,218,11045978,4765,0,1754452110,13171.015475300002,32267.077408020006,53334.06819648001 2025-08-06,03:48:32.000,218,11045990,4805,0,1754452111,13171.022211609998,30420.952555800002,53334.01928664001 2025-08-06,03:48:33.000,218,11046043,5205,0,1754452112,13171.028947919993,30420.938457540004,53334.01928664001 2025-08-06,03:48:34.000,218,11045966,4725,0,1754452113,13171.116519949988,28574.79950706,53334.005312400004 2025-08-06,03:48:35.000,218,11045986,4885,0,1754452114,13171.109783639993,29036.200311210006,53334.005312400004 2025-08-06,03:48:36.000,218,11045967,5125,0,1754452115,13171.143465189998,27190.047262470005,53334.005312400004 2025-08-06,03:48:37.000,218,11045953,5125,0,1754452116,13171.217564599989,29036.045230350006,53334.05422224 2025-08-06,03:48:38.000,218,11045941,4325,0,1754452117,13171.197355669989,29959.072410809997,53334.040248 2025-08-06,03:48:39.000,218,11045957,5085,0,1754452118,13171.244509839998,20728.582083179994,53333.98435104 2025-08-06,03:48:40.000,218,11046016,4565,0,1754452119,13171.251246149994,33189.62524764,53334.08915784 2025-08-06,03:48:41.000,218,11045963,4285,0,1754452120,13171.284927699999,33189.547707210004,53334.026273760006 2025-08-06,03:48:42.000,218,11045948,4725,0,1754452121,13171.311872939994,29035.735068630005,53334.026273760006 2025-08-06,03:48:43.000,218,11045942,4525,0,1754452122,13171.345554489999,32266.33020024,53333.99133816 2025-08-06,03:48:44.000,218,11045943,5044,0,1754452123,13171.311872939994,31804.71792219,53334.04723512001 2025-08-06,03:48:45.000,218,11045995,4325,0,1754452124,13171.325345559999,28112.496414270005,53334.09614496001 2025-08-06,03:48:46.000,218,11045976,3645,0,1754452125,13171.332081869994,32727.723955260008,53334.06819648001 2025-08-06,03:48:47.000,218,11045959,5365,0,1754452126,13171.37923603999,29958.607168229995,53334.040248 2025-08-06,03:48:48.000,218,11045929,5044,0,1754452127,13171.41965389999,28112.496414270005,53334.08915784 2025-08-06,03:48:49.000,218,11046007,4285,0,1754452128,13171.487017,33189.223447230004,53334.075183600005 2025-08-06,03:48:50.000,218,11045945,4925,0,1754452129,13171.54764379,28112.489365140005,53334.09614496001 2025-08-06,03:48:51.000,218,11045909,4245,0,1754452130,13171.56111640999,30881.63434869,53334.16601616001 2025-08-06,03:48:52.000,218,11045988,4685,0,1754452131,13171.554380099995,32266.210365029998,53334.09614496001 2025-08-06,03:48:53.000,218,11045964,4565,0,1754452132,13171.58132533999,30881.63434869,53334.15204192 2025-08-06,03:48:54.000,218,11045931,5125,0,1754452133,13171.62847951,28112.54575818,53334.124093440005 2025-08-06,03:48:55.000,218,11045925,4285,0,1754452134,13171.68236998999,29958.677659530003,53334.21492600001 2025-08-06,03:48:56.000,218,11045992,3885,0,1754452135,13171.66889737,27189.61021641,53334.15902904 2025-08-06,03:48:57.000,218,11046026,3645,0,1754452136,13171.72278784999,29958.790445609993,53334.1799904 2025-08-06,03:48:58.000,218,11045968,4765,0,1754452137,13171.74973309,20266.842920790004,53334.21492600001 2025-08-06,03:48:59.000,218,11045948,4445,0,1754452138,13171.79015095,30881.937461280002,53334.173003280004 2025-08-06,03:49:00.000,218,11045944,3845,0,1754452139,13171.817096189996,28112.86296903,53334.21492600001 2025-08-06,03:49:01.000,218,11045946,3885,0,1754452140,13171.844041429991,26728.364493119996,53334.27781008 2025-08-06,03:49:02.000,218,11045959,4245,0,1754452141,13171.891195600001,27651.448066619996,53334.3197328 2025-08-06,03:49:03.000,218,11045985,4925,0,1754452142,13171.891195600001,29959.121754720007,53334.361655520006 2025-08-06,03:49:04.000,218,11045976,4805,0,1754452143,13171.911404530001,26266.99893462,53334.32671992 2025-08-06,03:49:05.000,218,11045968,4845,0,1754452144,13171.945086079992,30882.240573870004,53334.38261688001 2025-08-06,03:49:06.000,218,11045957,5044,0,1754452145,13171.965295009992,24882.521606099996,53334.4245396 2025-08-06,03:49:07.000,218,11045984,4365,0,1754452146,13171.992240250001,30420.867966239995,53334.37562976 2025-08-06,03:49:08.000,218,11045936,3645,0,1754452147,13171.992240250001,34113.040130249996,53334.44550096 2025-08-06,03:49:09.000,218,11045969,5005,0,1754452148,13172.032658110002,30882.466146029998,53334.43851384 2025-08-06,03:49:10.000,218,11045968,4605,0,1754452149,13172.046130729992,29497.995866640005,53334.43152672001 2025-08-06,03:49:11.000,218,11045997,5325,0,1754452150,13172.046130729992,26267.386636769996,53334.44550096 2025-08-06,03:49:12.000,218,11045981,5165,0,1754452151,13172.073075970002,27652.03314441,53334.50139792001 2025-08-06,03:49:13.000,218,11045985,5085,0,1754452152,13172.086548589992,30882.7410621,53334.55729488 2025-08-06,03:49:14.000,218,11045994,4765,0,1754452153,13172.140439069997,28113.687717239998,53334.55030776001 2025-08-06,03:49:15.000,218,11045983,4965,0,1754452154,13172.180856929997,28575.29294616,53334.62017896001 2025-08-06,03:49:16.000,218,11045967,4245,0,1754452155,13172.214538480002,28575.398683110005,53334.59921760001 2025-08-06,03:49:17.000,218,11045943,4004,0,1754452156,13172.241483719998,29960.094534660006,53334.578256240005 2025-08-06,03:49:18.000,218,11045978,4645,0,1754452157,13172.241483719998,29498.559797039998,53334.641140319996 2025-08-06,03:49:19.000,218,11045956,4004,0,1754452158,13172.281901579998,28114.110665040003,53334.68306304 2025-08-06,03:49:20.000,218,11045952,3645,0,1754452159,13172.295374199988,31806.416762520006,53334.745947120005 2025-08-06,03:49:21.000,218,11045995,4125,0,1754452160,13172.302110509998,30421.92533574,53334.71799864001 2025-08-06,03:49:22.000,218,11045978,4765,0,1754452161,13172.329055749993,29037.39161418,53334.68306304 2025-08-06,03:49:23.000,218,11046015,4205,0,1754452162,13172.315583129988,29037.448007219995,53334.72498576 2025-08-06,03:49:24.000,218,11045927,5005,0,1754452163,13172.376209919988,33191.288842320006,53334.78786984001 2025-08-06,03:49:25.000,218,11045983,3885,0,1754452164,13172.335792059988,29960.63731767,53334.83677968001 2025-08-06,03:49:26.000,218,11045981,4965,0,1754452165,13172.335792059988,34576.02698865,53334.83677968001 2025-08-06,03:49:27.000,218,11045912,4605,0,1754452166,13172.389682539993,28576.152940019994,53334.81581832001 2025-08-06,03:49:28.000,218,11045928,4645,0,1754452167,13172.315583129988,30883.847775510003,53334.87171528 2025-08-06,03:49:29.000,218,11045948,4445,0,1754452168,13172.335792059988,29037.751119809996,53334.85075392 2025-08-06,03:49:30.000,218,11045953,4845,0,1754452169,13172.308846819993,28576.23048045,53334.82979256 2025-08-06,03:49:31.000,218,11045912,4485,0,1754452170,13172.335792059988,28114.709841090007,53334.85075392 2025-08-06,03:49:32.000,218,11045935,5165,0,1754452171,13172.308846819993,26730.176119530006,53334.864728160006 2025-08-06,03:49:33.000,218,11045977,5044,0,1754452172,13172.329055749993,30422.461069619996,53334.89966376 2025-08-06,03:49:34.000,218,11045946,4645,0,1754452173,13172.288637889993,32268.614118359998,53334.92761224 2025-08-06,03:49:35.000,218,11045965,5085,0,1754452174,13172.308846819993,31807.11462639,53334.94158648 2025-08-06,03:49:36.000,218,11045919,4685,0,1754452175,13172.254956340003,25345.670594490002,53334.93459936001 2025-08-06,03:49:37.000,218,11045934,4645,0,1754452176,13172.302110509998,31345.565790509994,53335.0184448 2025-08-06,03:49:38.000,218,11045933,5125,0,1754452177,13172.275165270003,32730.170003370004,53334.93459936001 2025-08-06,03:49:39.000,218,11045927,5165,0,1754452178,13172.254956340003,28114.78738152,53334.99748344 2025-08-06,03:49:40.000,218,11045950,4485,0,1754452179,13172.248220029993,27653.252643900007,53335.00447056001 2025-08-06,03:49:41.000,218,11045922,4645,0,1754452180,13172.241483719998,29037.849807630002,53334.95556072001 2025-08-06,03:49:42.000,218,11045912,4645,0,1754452181,13172.261692649998,27191.675611500003,53334.9485736 2025-08-06,03:49:43.000,218,11045972,4485,0,1754452182,13172.174120620002,36422.41265868,53334.98350920001 2025-08-06,03:49:44.000,218,11045919,5125,0,1754452183,13172.241483719998,29037.800463720007,53334.962547840005 2025-08-06,03:49:45.000,218,11045941,5005,0,1754452184,13172.275165270003,30883.904168549998,53334.98350920001 2025-08-06,03:49:46.000,218,11045958,4645,0,1754452185,13172.288637889993,29037.772267199995,53335.06036752 2025-08-06,03:49:47.000,218,11046028,4485,0,1754452186,13172.335792059988,25345.480267980005,53335.0184448 2025-08-06,03:49:48.000,218,11045968,4445,0,1754452187,13172.322319439998,34114.61913537,53335.00447056001 2025-08-06,03:49:49.000,218,11045977,4885,0,1754452188,13172.335792059988,33653.063250360006,53335.03940616 2025-08-06,03:49:50.000,218,11046002,4565,0,1754452189,13172.396418849989,33191.542611,53335.032419040006 2025-08-06,03:49:51.000,218,11046004,4725,0,1754452190,13172.389682539993,33653.197183829994,53334.98350920001 2025-08-06,03:49:52.000,218,11045951,5165,0,1754452191,13172.409891469993,29960.869938959993,53334.96953496 2025-08-06,03:49:53.000,218,11045905,5044,0,1754452192,13172.463781949999,30422.439922229998,53335.05338040001 2025-08-06,03:49:54.000,218,11045944,4645,0,1754452193,13172.430100399994,27191.71790628,53335.06735464 2025-08-06,03:49:55.000,218,11045941,4765,0,1754452194,13172.457045639989,34114.68257754001,53335.03940616 2025-08-06,03:49:56.000,218,11046018,4445,0,1754452195,13172.517672429989,30883.995807240004,53335.081328880005 2025-08-06,03:49:57.000,218,11045948,4645,0,1754452196,13172.551353979994,32268.614118359998,53335.12325160001 2025-08-06,03:49:58.000,218,11045981,5005,0,1754452197,13172.571562909994,32268.628216619996,53335.10229024001 2025-08-06,03:49:59.000,218,11045980,4645,0,1754452198,13172.59850814999,34114.75306884,53335.1581872 2025-08-06,03:50:00.000,218,11045989,5005,0,1754452199,13172.61871707999,25807.219430369994,53335.11626448 2025-08-06,03:50:01.000,218,11045931,5125,0,1754452200,13172.65913493999,28576.42785609,53335.13722584 2025-08-06,03:50:02.000,218,11045965,5205,0,1754452201,13172.65913493999,28114.907216730004,53335.23504552 2025-08-06,03:50:03.000,218,11045944,4004,0,1754452202,13172.73997065999,27191.88003627,53335.200109920006 2025-08-06,03:50:04.000,218,11045947,5165,0,1754452203,13172.73997065999,27653.365429979996,53335.25600688 2025-08-06,03:50:05.000,218,11045981,4885,0,1754452204,13172.73997065999,31807.12872465,53335.22107128001 2025-08-06,03:50:06.000,218,11045974,4565,0,1754452205,13172.80733376,25807.268774280004,53335.30491672 2025-08-06,03:50:07.000,218,11045952,3804,0,1754452206,13172.80059744999,30422.644346999994,53335.26998112001 2025-08-06,03:50:08.000,218,11045957,5125,0,1754452207,13172.84775162,32730.318035100005,53335.297929600005 2025-08-06,03:50:09.000,218,11045912,3804,0,1754452208,13172.88816948,29961.158953289996,53335.29094248001 2025-08-06,03:50:10.000,218,11045981,5085,0,1754452209,13172.92858734,24884.305035989993,53335.32587808 2025-08-06,03:50:11.000,218,11045973,5125,0,1754452210,13172.88816948,28576.58998608,53335.38177504 2025-08-06,03:50:12.000,218,11045930,4805,0,1754452211,13172.935323649996,25807.416806010006,53335.367800800006 2025-08-06,03:50:13.000,218,11045934,4845,0,1754452212,13172.9690052,32730.480165090004,53335.43767200001 2025-08-06,03:50:14.000,218,11045946,4045,0,1754452213,13172.94879627,26269.120722749998,53335.40972352001 2025-08-06,03:50:15.000,218,11045957,4965,0,1754452214,13172.955532579996,32730.571803779996,53335.4726076 2025-08-06,03:50:16.000,218,11045943,5125,0,1754452215,13172.995950439996,30884.559737639996,53335.43767200001 2025-08-06,03:50:17.000,218,11045968,3765,0,1754452216,13173.016159369996,28576.90719693,53335.416710640005 2025-08-06,03:50:18.000,218,11045956,4605,0,1754452217,13172.995950439996,25807.748115120005,53335.49356896 2025-08-06,03:50:19.000,218,11045946,4765,0,1754452218,13172.995950439996,30423.165982620005,53335.52850456001 2025-08-06,03:50:20.000,218,11045951,4925,0,1754452219,13173.002686749991,33653.8950477,53335.50055608 2025-08-06,03:50:21.000,218,11045949,5285,0,1754452220,13173.016159369996,28115.555736690003,53335.57042728 2025-08-06,03:50:22.000,218,11045978,4605,0,1754452221,13173.00942306,26730.951523829994,53335.59837576 2025-08-06,03:50:23.000,218,11045954,4845,0,1754452222,13173.036368299996,30884.84875197,53335.57042728 2025-08-06,03:50:24.000,218,11045943,5165,0,1754452223,13172.98921413,27192.542654489996,53335.54946592 2025-08-06,03:50:25.000,218,11045973,4285,0,1754452224,13172.94879627,25346.410753140008,53335.5424788 2025-08-06,03:50:26.000,218,11045948,4925,0,1754452225,13172.94879627,28577.21735865,53335.55645304001 2025-08-06,03:50:27.000,218,11045962,3965,0,1754452226,13172.94205995999,26731.071359039997,53335.50754320001 2025-08-06,03:50:28.000,218,11045982,4805,0,1754452227,13172.96226888999,23038.821654600004,53335.584401520005 2025-08-06,03:50:29.000,218,11045975,5285,0,1754452228,13172.94205995999,25346.50239183,53335.60536288001 2025-08-06,03:50:30.000,218,11045930,4725,0,1754452229,13172.894905789995,30423.38450565,53335.59138864 2025-08-06,03:50:31.000,218,11045983,5125,0,1754452230,13172.84775162,32269.55165265,53335.62632424001 2025-08-06,03:50:32.000,218,11045939,5325,0,1754452231,13172.834278999995,31808.108553719998,53335.66824696 2025-08-06,03:50:33.000,218,11045930,3605,0,1754452232,13172.7669159,26731.233489029997,53335.59837576 2025-08-06,03:50:34.000,218,11045991,4925,0,1754452233,13172.78712483,34577.394519869995,53335.563440160004 2025-08-06,03:50:35.000,218,11045992,4805,0,1754452234,13172.74670697,23038.969686330005,53335.584401520005 2025-08-06,03:50:36.000,218,11045927,5205,0,1754452235,13172.69955279999,29039.111601900004,53335.55645304001 2025-08-06,03:50:37.000,218,11045958,4485,0,1754452236,13172.69955279999,29500.702732560007,53335.584401520005 2025-08-06,03:50:38.000,218,11045911,5085,0,1754452237,13172.72649804,28577.668502970002,53335.57042728 2025-08-06,03:50:39.000,218,11045976,4565,0,1754452238,13172.69955279999,34577.78927115,53335.54946592 2025-08-06,03:50:40.000,218,11045983,4004,0,1754452239,13172.692816489995,33654.80438546999,53335.465620480005 2025-08-06,03:50:41.000,218,11045950,4605,0,1754452240,13172.67934386999,28116.408681419998,53335.465620480005 2025-08-06,03:50:42.000,218,11045948,4605,0,1754452241,13172.69955279999,31808.785270199995,53335.50754320001 2025-08-06,03:50:43.000,218,11045941,5205,0,1754452242,13172.713025419995,28578.098499900007,53335.50055608 2025-08-06,03:50:44.000,218,11045900,4725,0,1754452243,13172.753443279995,35501.331038100005,53335.43068488 2025-08-06,03:50:45.000,218,11045908,4645,0,1754452244,13172.773652209995,35501.38038201,53335.416710640005 2025-08-06,03:50:46.000,218,11045926,4605,0,1754452245,13172.78712483,31809.109530179994,53335.47959472 2025-08-06,03:50:47.000,218,11045911,5044,0,1754452246,13172.834278999995,28116.831629220003,53335.44465912 2025-08-06,03:50:48.000,218,11045913,5205,0,1754452247,13172.854487929995,26732.192170709997,53335.4726076 2025-08-06,03:50:49.000,218,11045971,4245,0,1754452248,13172.86122423999,31347.708726030003,53335.44465912 2025-08-06,03:50:50.000,218,11045939,5205,0,1754452249,13172.90164209999,29501.513382510006,53335.42369776 2025-08-06,03:50:51.000,218,11046004,4765,0,1754452250,13172.935323649996,30424.611054270004,53335.38876216001 2025-08-06,03:50:52.000,218,11045982,4925,0,1754452251,13172.995950439996,30424.561710359994,53335.416710640005 2025-08-06,03:50:53.000,218,11045844,5005,0,1754452252,13173.063313539991,29501.499284250007,53335.40972352001 2025-08-06,03:50:54.000,218,11045960,4805,0,1754452253,13173.063313539991,25347.644350889997,53335.36081368001 2025-08-06,03:50:55.000,218,11045981,5285,0,1754452254,13173.090258780001,25809.07335156,53335.38876216001 2025-08-06,03:50:56.000,218,11045955,4965,0,1754452255,13173.157621879996,24885.919286760007,53335.38177504 2025-08-06,03:50:57.000,218,11045954,3725,0,1754452256,13173.231721290002,29501.280761219998,53335.395749280004 2025-08-06,03:50:58.000,218,11045961,4485,0,1754452257,13173.258666529997,23962.72997631,53335.36081368001 2025-08-06,03:50:59.000,218,11045946,3924,0,1754452258,13173.326029629992,24424.20832089,53335.37478792 2025-08-06,03:51:00.000,218,11045995,5205,0,1754452259,13173.359711179997,28578.01391034,53335.346839440004 2025-08-06,03:51:01.000,218,11045987,5085,0,1754452260,13173.346238559992,33193.311942629996,53335.40972352001 2025-08-06,03:51:02.000,218,11045946,4685,0,1754452261,13173.393392730002,29962.470091469993,53335.38177504 2025-08-06,03:51:03.000,218,11045936,4605,0,1754452262,13173.440546899998,31808.531501520003,53335.38876216001 2025-08-06,03:51:04.000,218,11046023,4285,0,1754452263,13173.427074279993,26731.557749009997,53335.346839440004 2025-08-06,03:51:05.000,218,11045940,4605,0,1754452264,13173.460755829998,28116.112617959996,53335.346839440004 2025-08-06,03:51:06.000,218,11046004,3804,0,1754452265,13173.501173689998,26269.89612705,53335.367800800006 2025-08-06,03:51:07.000,218,11045933,4445,0,1754452266,13173.487701069993,26269.89612705,53335.38177504 2025-08-06,03:51:08.000,218,11045914,4685,0,1754452267,13173.514646309988,32731.31901156,53335.27696824 2025-08-06,03:51:09.000,218,11045919,4045,0,1754452268,13173.534855239988,30885.15891369,53335.32587808 2025-08-06,03:51:10.000,218,11045994,4765,0,1754452269,13173.507909999993,31808.157897629993,53335.262994 2025-08-06,03:51:11.000,218,11045975,5125,0,1754452270,13173.487701069993,28115.879996670003,53335.38177504 2025-08-06,03:51:12.000,218,11045966,4805,0,1754452271,13173.494437380003,28115.90819319,53335.31889096001 2025-08-06,03:51:13.000,218,11045975,4285,0,1754452272,13173.541591549998,28115.90819319,53335.30491672 2025-08-06,03:51:14.000,218,11045975,4845,0,1754452273,13173.528118929993,35500.49924076001,53335.25600688 2025-08-06,03:51:15.000,218,11045968,4565,0,1754452274,13173.582009409998,24885.165029850003,53335.27696824 2025-08-06,03:51:16.000,218,11045974,4725,0,1754452275,13173.568536789993,35500.59792858,53335.27696824 2025-08-06,03:51:17.000,218,11045971,3965,0,1754452276,13173.534855239988,31346.79938826,53335.20709704 2025-08-06,03:51:18.000,218,11045963,4885,0,1754452277,13173.568536789993,29500.653388649996,53335.28395536 2025-08-06,03:51:19.000,218,11045981,5365,0,1754452278,13173.534855239988,29962.24451931,53335.200109920006 2025-08-06,03:51:20.000,218,11045963,5085,0,1754452279,13173.487701069993,28116.07032318,53335.19312280001 2025-08-06,03:51:21.000,218,11045968,4805,0,1754452280,13173.561800479998,29039.175044069998,53335.228058400004 2025-08-06,03:51:22.000,218,11045963,4365,0,1754452281,13173.582009409998,28577.626208190006,53335.179148560004 2025-08-06,03:51:23.000,218,11045981,4245,0,1754452282,13173.602218339998,34577.73992724001,53335.14421296 2025-08-06,03:51:24.000,218,11045987,4845,0,1754452283,13173.608954649993,31346.975616509997,53335.18613568 2025-08-06,03:51:25.000,218,11045985,4885,0,1754452284,13173.635899889989,28577.731945139996,53335.130238720005 2025-08-06,03:51:26.000,218,11045973,5044,0,1754452285,13173.723471919999,29962.39255104,53335.18613568 2025-08-06,03:51:27.000,218,11045952,3804,0,1754452286,13173.736944539989,26731.635289440004,53335.1581872 2025-08-06,03:51:28.000,218,11045945,4285,0,1754452287,13173.770626089994,28116.267698819996,53335.1581872 2025-08-06,03:51:29.000,218,11045951,5005,0,1754452288,13173.804307639999,27654.740010330002,53335.15120008001 2025-08-06,03:51:30.000,218,11045956,4645,0,1754452289,13173.82451657,24885.439945920007,53335.200109920006 2025-08-06,03:51:31.000,218,11046002,3645,0,1754452290,13173.87840704999,26731.564798139996,53335.179148560004 2025-08-06,03:51:32.000,218,11045931,4165,0,1754452291,13173.92556122,32731.64327154,53335.16517432 2025-08-06,03:51:33.000,218,11045954,4525,0,1754452292,13173.952506459995,29962.336158000006,53335.11626448 2025-08-06,03:51:34.000,218,11045986,3804,0,1754452293,13174.013133249995,29962.336158000006,53335.14421296 2025-08-06,03:51:35.000,218,11046024,3765,0,1754452294,13174.06702373,29039.238486240007,53335.16517432 2025-08-06,03:51:36.000,218,11045948,4405,0,1754452295,13174.08049634999,26731.564798139996,53335.07434176001 2025-08-06,03:51:37.000,218,11045976,4485,0,1754452296,13174.16133206999,30885.377436719995,53335.1581872 2025-08-06,03:51:38.000,218,11045998,4685,0,1754452297,13174.20848624,32269.967551320005,53335.17216144001 2025-08-06,03:51:39.000,218,11045962,4445,0,1754452298,13174.221958859991,30885.271699770004,53335.10229024001 2025-08-06,03:51:40.000,218,11045965,5085,0,1754452299,13174.2489041,28577.52047124,53335.14421296 2025-08-06,03:51:41.000,218,11045966,4565,0,1754452300,13174.262376719991,28115.999831880006,53335.14421296 2025-08-06,03:51:42.000,218,11045944,4645,0,1754452301,13174.22869517,28115.985733620008,53335.088316 2025-08-06,03:51:43.000,218,11046008,4525,0,1754452302,13174.215222549996,29500.59699561,53335.12325160001 2025-08-06,03:51:44.000,218,11045946,4685,0,1754452303,13174.242167789991,25346.735013120007,53335.00447056001 2025-08-06,03:51:45.000,218,11045970,3605,0,1754452304,13174.221958859991,29038.97766843,53334.99049632 2025-08-06,03:51:46.000,218,11045972,4725,0,1754452305,13174.221958859991,29962.054192800002,53335.032419040006 2025-08-06,03:51:47.000,218,11045990,3365,0,1754452306,13174.242167789991,31808.136750239995,53334.976522079996 2025-08-06,03:51:48.000,218,11046007,4965,0,1754452307,13174.242167789991,31808.122651979997,53335.032419040006 2025-08-06,03:51:49.000,218,11045947,5085,0,1754452308,13174.235431479996,25808.164013789996,53335.03940616 2025-08-06,03:51:50.000,218,11045981,4285,0,1754452309,13174.242167789991,26269.670554890006,53335.00447056001 2025-08-06,03:51:51.000,218,11045987,5085,0,1754452310,13174.255640409996,29038.82258757,53334.99049632 2025-08-06,03:51:52.000,218,11045946,4845,0,1754452311,13174.221958859991,29500.336177799996,53334.96953496 2025-08-06,03:51:53.000,218,11045922,3965,0,1754452312,13174.2489041,30423.349260000003,53334.93459936001 2025-08-06,03:51:54.000,218,11045951,5044,0,1754452313,13174.221958859991,28115.626227989997,53334.90665088001 2025-08-06,03:51:55.000,218,11046003,5085,0,1754452314,13174.323003509991,28577.146867350006,53334.89267664 2025-08-06,03:51:56.000,218,11045931,5085,0,1754452315,13174.316267199996,28577.132769090007,53334.89267664 2025-08-06,03:51:57.000,218,11045921,4885,0,1754452316,13174.329739820001,31346.2918509,53334.94158648 2025-08-06,03:51:58.000,218,11045919,5205,0,1754452317,13174.343212439991,27654.028048199994,53334.92761224 2025-08-06,03:51:59.000,218,11045959,4565,0,1754452318,13174.356685059996,32730.85376898,53334.85075392 2025-08-06,03:52:00.000,218,11045957,3965,0,1754452319,13174.349948750001,34115.47912923001,53334.85774104001 2025-08-06,03:52:01.000,218,11045950,3885,0,1754452320,13174.336476129996,27192.373475369997,53334.864728160006 2025-08-06,03:52:02.000,218,11045980,4725,0,1754452321,13174.410575540001,29500.054212600007,53334.913638000005 2025-08-06,03:52:03.000,218,11045943,4285,0,1754452322,13174.370157680001,27192.401671889995,53334.89267664 2025-08-06,03:52:04.000,218,11045907,5125,0,1754452323,13174.343212439991,31346.15791743,53334.843766800004 2025-08-06,03:52:05.000,218,11045931,4205,0,1754452324,13174.329739820001,26269.233508830002,53334.808831199996 2025-08-06,03:52:06.000,218,11045947,5125,0,1754452325,13174.2489041,26730.669558630005,53334.794856960005 2025-08-06,03:52:07.000,218,11045970,4565,0,1754452326,13174.309530890001,29038.385541509997,53334.843766800004 2025-08-06,03:52:08.000,218,11045963,5205,0,1754452327,13174.323003509991,25346.093542290007,53334.78786984001 2025-08-06,03:52:09.000,218,11045958,4845,0,1754452328,13174.255640409996,31807.565770710004,53334.78088272 2025-08-06,03:52:10.000,218,11045941,4205,0,1754452329,13174.2489041,32269.08641007,53334.7738956 2025-08-06,03:52:11.000,218,11045936,3885,0,1754452330,13174.195013619996,30422.90516481,53334.72498576 2025-08-06,03:52:12.000,218,11045983,5325,0,1754452331,13174.174804689996,30422.848771770005,53334.7040244 2025-08-06,03:52:13.000,218,11045936,4725,0,1754452332,13174.14785945,27192.105608430007,53334.745947120005 2025-08-06,03:52:14.000,218,11045966,3845,0,1754452333,13174.14112313999,29038.272755430007,53334.73896000001 2025-08-06,03:52:15.000,218,11045933,4445,0,1754452334,13174.10744159,29499.708805229995,53334.7040244 2025-08-06,03:52:16.000,218,11045979,5085,0,1754452335,13174.04007848999,28576.702772160002,53334.627166080005 2025-08-06,03:52:17.000,218,11045973,4485,0,1754452336,13174.01986955999,29499.715854359994,53334.68306304 2025-08-06,03:52:18.000,218,11045976,3804,0,1754452337,13173.96597908,29038.20931326,53334.68306304 2025-08-06,03:52:19.000,218,11045931,5245,0,1754452338,13173.952506459995,30884.397607649997,53334.62017896001 2025-08-06,03:52:20.000,218,11045940,4885,0,1754452339,13173.95924276999,30422.862870030003,53334.61319184 2025-08-06,03:52:21.000,218,11045967,5044,0,1754452340,13173.871670739994,29038.293902820005,53334.59921760001 2025-08-06,03:52:22.000,218,11045909,5005,0,1754452341,13173.92556122,29038.315050210003,53334.58524336 2025-08-06,03:52:23.000,218,11045954,4805,0,1754452342,13173.891879669995,30422.975656110008,53334.529346400006 2025-08-06,03:52:24.000,218,11045938,3765,0,1754452343,13173.88514336,28115.26672236,53334.48043656001 2025-08-06,03:52:25.000,218,11045968,4645,0,1754452344,13173.891879669995,29038.456032810005,53334.45248808001 2025-08-06,03:52:26.000,218,11045956,3804,0,1754452345,13173.89861597999,29961.60304848,53334.46646232 2025-08-06,03:52:27.000,218,11045918,3924,0,1754452346,13173.912088599995,32269.340178750004,53334.473449439996 2025-08-06,03:52:28.000,218,11045985,5405,0,1754452347,13173.97945169999,32269.445915699995,53334.53633352 2025-08-06,03:52:29.000,218,11045967,4325,0,1754452348,13173.95924276999,31346.425784370003,53334.4245396 2025-08-06,03:52:30.000,218,11045965,5365,0,1754452349,13173.98618801,29500.371423450008,53334.40357824001 2025-08-06,03:52:31.000,218,11045997,5044,0,1754452350,13174.02660587,30885.088422390007,53334.48742368 2025-08-06,03:52:32.000,218,11045971,5325,0,1754452351,13174.093968969995,32269.734930029997,53334.45248808001 2025-08-06,03:52:33.000,218,11045941,4485,0,1754452352,13174.14112313999,27654.486241649996,53334.459475200005 2025-08-06,03:52:34.000,218,11045938,4605,0,1754452353,13174.275849339996,29962.23747018,53334.389604 2025-08-06,03:52:35.000,218,11045961,4045,0,1754452354,13174.309530890001,30885.377436719995,53334.459475200005 2025-08-06,03:52:36.000,218,11045966,3725,0,1754452355,13174.363421369992,29962.441894949996,53334.473449439996 2025-08-06,03:52:37.000,218,11045933,5325,0,1754452356,13174.450993400002,28577.894075129996,53334.43851384 2025-08-06,03:52:38.000,218,11045927,5005,0,1754452357,13174.484674949992,28578.00686121,53334.48742368 2025-08-06,03:52:39.000,218,11045999,5125,0,1754452358,13174.565510669992,26731.924303770007,53334.48043656001 2025-08-06,03:52:40.000,218,11045910,3685,0,1754452359,13174.632873770002,24885.799451550003,53334.45248808001 2025-08-06,03:52:41.000,218,11045946,4565,0,1754452360,13174.713709489988,23501.174091299996,53334.48742368 2025-08-06,03:52:42.000,218,11046019,5325,0,1754452361,13174.808017829993,29039.753072730004,53334.48043656001 2025-08-06,03:52:43.000,218,11045935,3965,0,1754452362,13174.902326169999,34116.71272698,53334.54332064 2025-08-06,03:52:44.000,218,11045956,3725,0,1754452363,13174.949480339994,31809.024940620002,53334.54332064 2025-08-06,03:52:45.000,218,11045976,4685,0,1754452364,13175.030316059994,30424.448924280005,53334.55030776001 2025-08-06,03:52:46.000,218,11045932,3845,0,1754452365,13175.070733919994,30885.983661899998,53334.564282 2025-08-06,03:52:47.000,218,11045997,5005,0,1754452366,13175.191987499995,28578.295875540003,53334.55729488 2025-08-06,03:52:48.000,218,11046003,4205,0,1754452367,13175.232405359995,31347.462006479996,53334.66210168 2025-08-06,03:52:49.000,218,11045991,4085,0,1754452368,13175.26608691,32732.073268470005,53334.62017896001 2025-08-06,03:52:50.000,218,11045972,3685,0,1754452369,13175.313241079995,28116.69064662,53334.66210168 2025-08-06,03:52:51.000,218,11045961,4405,0,1754452370,13175.353658939996,29039.668483169997,53334.641140319996 2025-08-06,03:52:52.000,218,11045933,5165,0,1754452371,13175.421022039991,28578.070303379995,53334.68306304 2025-08-06,03:52:53.000,218,11045980,4885,0,1754452372,13175.461439899991,27654.90918945,53334.66908880001 2025-08-06,03:52:54.000,218,11045970,5044,0,1754452373,13175.508594070001,27654.866894670005,53334.66908880001 2025-08-06,03:52:55.000,218,11045967,5005,0,1754452374,13175.549011930001,29962.519435380003,53334.68306304 2025-08-06,03:52:56.000,218,11045973,5085,0,1754452375,13175.582693479992,26731.621191180006,53334.7040244 2025-08-06,03:52:57.000,218,11045968,4685,0,1754452376,13175.636583959997,29039.15389668,53334.73197288 2025-08-06,03:52:58.000,218,11045994,4725,0,1754452377,13175.623111339992,29039.090454510006,53334.745947120005 2025-08-06,03:52:59.000,218,11046008,4765,0,1754452378,13175.730892300002,26269.75514445,53334.75293424 2025-08-06,03:53:00.000,218,11045976,3804,0,1754452379,13175.811728020002,34115.79634008001,53334.82280544 2025-08-06,03:53:01.000,218,11045975,5245,0,1754452380,13175.825200639993,24884.897162909998,53334.75293424 2025-08-06,03:53:02.000,218,11045979,5085,0,1754452381,13175.872354810002,29038.65340845,53334.81581832001 2025-08-06,03:53:03.000,218,11045981,4365,0,1754452382,13175.953190529988,30423.151884360006,53334.81581832001 2025-08-06,03:53:04.000,218,11045969,5044,0,1754452383,13175.973399459988,34115.31699924001,53334.82979256 2025-08-06,03:53:05.000,218,11045936,4765,0,1754452384,13176.020553629998,26269.09957536,53334.864728160006 2025-08-06,03:53:06.000,218,11045974,3965,0,1754452385,13176.054235179989,24884.446018589995,53334.8787024 2025-08-06,03:53:07.000,218,11045911,5205,0,1754452386,13176.087916729994,28576.632280859994,53334.85774104001 2025-08-06,03:53:08.000,218,11045942,4045,0,1754452387,13176.121598279999,30422.658445260007,53334.85774104001 2025-08-06,03:53:09.000,218,11045937,5205,0,1754452388,13176.101389349998,27191.915281919995,53334.89267664 2025-08-06,03:53:10.000,218,11045951,4565,0,1754452389,13176.114861969989,31345.586937900007,53334.94158648 2025-08-06,03:53:11.000,218,11045980,4685,0,1754452390,13176.094653039989,30422.503364400007,53334.88568952001 2025-08-06,03:53:12.000,218,11045957,5405,0,1754452391,13176.081180419998,30884.016954630002,53334.87171528 2025-08-06,03:53:13.000,218,11046021,5085,0,1754452392,13176.027289939993,34114.654381019995,53334.8787024 2025-08-06,03:53:14.000,218,11046002,3845,0,1754452393,13176.027289939993,29960.891086350006,53334.96953496 2025-08-06,03:53:15.000,218,11046012,4805,0,1754452394,13176.027289939993,25345.51551363,53334.92062512 2025-08-06,03:53:16.000,218,11046017,4485,0,1754452395,13176.007081009993,29499.264710040006,53334.92761224 2025-08-06,03:53:17.000,218,11046026,3845,0,1754452396,13175.973399459988,30883.812529860006,53335.011457680004 2025-08-06,03:53:18.000,218,11046044,3804,0,1754452397,13175.966663149993,30422.26369398,53335.00447056001 2025-08-06,03:53:19.000,218,11045977,4165,0,1754452398,13175.953190529988,29960.65141593,53335.0184448 2025-08-06,03:53:20.000,218,11045965,5245,0,1754452399,13175.919508979998,29037.617186339994,53335.00447056001 2025-08-06,03:53:21.000,218,11045976,4725,0,1754452400,13175.804991709992,29037.603088079995,53335.05338040001 2025-08-06,03:53:22.000,218,11045997,5325,0,1754452401,13175.818464329997,29499.102580050007,53335.00447056001 2025-08-06,03:53:23.000,218,11046002,4845,0,1754452402,13175.737628609997,34575.991743000006,53335.088316 2025-08-06,03:53:24.000,218,11046008,4565,0,1754452403,13175.717419679997,29037.666530250004,53335.05338040001 2025-08-06,03:53:25.000,218,11045989,4365,0,1754452404,13175.710683370002,27191.520530640002,53335.0184448 2025-08-06,03:53:26.000,218,11045988,4725,0,1754452405,13175.670265510002,27191.520530640002,53335.04639328 2025-08-06,03:53:27.000,218,11045980,4765,0,1754452406,13175.650056580002,30883.763185949996,53334.99049632 2025-08-06,03:53:28.000,218,11045965,5044,0,1754452407,13175.609638720001,26268.44400627,53335.02543192001 2025-08-06,03:53:29.000,218,11045961,5085,0,1754452408,13175.589429790001,29499.16602222,53335.03940616 2025-08-06,03:53:30.000,218,11045999,4845,0,1754452409,13175.555748239996,28114.540661969993,53335.07434176001 2025-08-06,03:53:31.000,218,11045986,3444,0,1754452410,13175.582693479992,29960.665514189997,53334.976522079996 2025-08-06,03:53:32.000,218,11045926,4685,0,1754452411,13175.555748239996,30883.7279403,53334.99049632 2025-08-06,03:53:33.000,218,11046006,4605,0,1754452412,13175.535539309996,26729.901203460002,53335.011457680004 2025-08-06,03:53:34.000,218,11046001,5165,0,1754452413,13175.549011930001,29960.63026854,53335.02543192001 2025-08-06,03:53:35.000,218,11045969,5085,0,1754452414,13175.535539309996,29037.617186339994,53335.0184448 2025-08-06,03:53:36.000,218,11045978,4725,0,1754452415,13175.46817621,30422.157957029995,53334.99049632 2025-08-06,03:53:37.000,218,11046019,4125,0,1754452416,13175.501857759991,28576.061301330003,53335.03940616 2025-08-06,03:53:38.000,218,11045909,4925,0,1754452417,13175.549011930001,30422.200251810005,53335.02543192001 2025-08-06,03:53:39.000,218,11045958,4485,0,1754452418,13175.542275619991,29499.15897309,53335.032419040006 2025-08-06,03:53:40.000,218,11045959,4925,0,1754452419,13175.602902409992,30883.763185949996,53335.088316 2025-08-06,03:53:41.000,218,11045945,4245,0,1754452420,13175.629847650001,28576.10359611,53335.03940616 2025-08-06,03:53:42.000,218,11045997,5165,0,1754452421,13175.609638720001,26268.359416709995,53334.98350920001 2025-08-06,03:53:43.000,218,11045961,5205,0,1754452422,13175.650056580002,25806.85287561,53335.032419040006 2025-08-06,03:53:44.000,218,11045958,4725,0,1754452423,13175.677001819997,34575.89305518,53334.99748344 2025-08-06,03:53:45.000,218,11045965,5285,0,1754452424,13175.683738129992,31345.142842710004,53334.90665088001 2025-08-06,03:53:46.000,218,11045938,4805,0,1754452425,13175.703947059992,28114.441974150002,53334.9485736 2025-08-06,03:53:47.000,218,11045916,3685,0,1754452426,13175.724155989992,23960.66458122,53334.9485736 2025-08-06,03:53:48.000,218,11045956,4765,0,1754452427,13175.730892300002,34114.316022779996,53334.95556072001 2025-08-06,03:53:49.000,218,11045988,4004,0,1754452428,13175.771310160002,29960.531580719995,53334.9485736 2025-08-06,03:53:50.000,218,11045981,5165,0,1754452429,13175.804991709992,31345.072351409995,53334.92761224 2025-08-06,03:53:51.000,218,11045926,4004,0,1754452430,13175.818464329997,31806.600039900004,53334.89966376 2025-08-06,03:53:52.000,218,11045971,5085,0,1754452431,13175.778046469997,32268.106581,53334.89267664 2025-08-06,03:53:53.000,218,11045985,4325,0,1754452432,13175.804991709992,33652.66144995,53334.85774104001 2025-08-06,03:53:54.000,218,11045990,4565,0,1754452433,13175.757837539997,31806.585941640005,53334.794856960005 2025-08-06,03:53:55.000,218,11045986,4805,0,1754452434,13175.778046469997,36421.8769248,53334.81581832001 2025-08-06,03:53:56.000,218,11045932,4805,0,1754452435,13175.730892300002,29498.933400930007,53334.82979256 2025-08-06,03:53:57.000,218,11045949,5205,0,1754452436,13175.730892300002,29960.418794640005,53334.85774104001 2025-08-06,03:53:58.000,218,11045985,5285,0,1754452437,13175.690474440002,30883.495319010006,53334.843766800004 2025-08-06,03:53:59.000,218,11045972,4004,0,1754452438,13175.690474440002,26268.197286719995,53334.71799864001 2025-08-06,03:54:00.000,218,11046007,4125,0,1754452439,13175.656792889997,29037.38456505,53334.73197288 2025-08-06,03:54:01.000,218,11045992,4725,0,1754452440,13175.643320269992,26268.232532370006,53334.72498576 2025-08-06,03:54:02.000,218,11045970,4605,0,1754452441,13175.629847650001,36421.90512132,53334.68306304 2025-08-06,03:54:03.000,218,11045972,3845,0,1754452442,13175.609638720001,30422.002876169994,53334.71101152 2025-08-06,03:54:04.000,218,11046010,4765,0,1754452443,13175.549011930001,27652.886089139996,53334.72498576 2025-08-06,03:54:05.000,218,11046004,4645,0,1754452444,13175.501857759991,29960.545678979994,53334.676075920004 2025-08-06,03:54:06.000,218,11045994,4725,0,1754452445,13175.501857759991,28575.92736786,53334.641140319996 2025-08-06,03:54:07.000,218,11045965,4325,0,1754452446,13175.441230969991,31806.62823642,53334.62017896001 2025-08-06,03:54:08.000,218,11045975,4485,0,1754452447,13175.454703589996,31345.149891840003,53334.53633352 2025-08-06,03:54:09.000,218,11045989,4325,0,1754452448,13175.40754942,28114.427875890004,53334.529346400006 2025-08-06,03:54:10.000,218,11046012,4925,0,1754452449,13175.373867869996,27652.907236529994,53334.564282 2025-08-06,03:54:11.000,218,11045973,4965,0,1754452450,13175.40081310999,35037.427792799994,53334.52235928001 2025-08-06,03:54:12.000,218,11045968,4725,0,1754452451,13175.38734049,32729.803448609993,53334.48742368 2025-08-06,03:54:13.000,218,11045917,4125,0,1754452452,13175.38734049,27652.893138269996,53334.41755248 2025-08-06,03:54:14.000,218,11045980,4605,0,1754452453,13175.42775835,28114.44902328,53334.48043656001 2025-08-06,03:54:15.000,218,11045979,4125,0,1754452454,13175.421022039991,27652.942482180006,53334.410565360005 2025-08-06,03:54:16.000,218,11045982,4645,0,1754452455,13175.441230969991,31806.684629459996,53334.38261688001 2025-08-06,03:54:17.000,218,11045943,4565,0,1754452456,13175.434494659996,24422.227515360006,53334.35466840001 2025-08-06,03:54:18.000,218,11045999,4004,0,1754452457,13175.461439899991,28575.983760899995,53334.305758559996 2025-08-06,03:54:19.000,218,11045986,4645,0,1754452458,13175.46817621,30883.671547260004,53334.27781008 2025-08-06,03:54:20.000,218,11045974,4885,0,1754452459,13175.474912519996,31806.684629459996,53334.20793888 2025-08-06,03:54:21.000,218,11046031,4325,0,1754452460,13175.48838514,34575.91420257,53334.22191312 2025-08-06,03:54:22.000,218,11045969,5325,0,1754452461,13175.515330379996,28114.48426893,53334.242874480005 2025-08-06,03:54:23.000,218,11045962,4525,0,1754452462,13175.508594070001,31345.227432269996,53334.15902904 2025-08-06,03:54:24.000,218,11045960,4685,0,1754452463,13175.474912519996,32268.289858379998,53334.14505480001 2025-08-06,03:54:25.000,218,11045925,5085,0,1754452464,13175.501857759991,29037.645382860006,53334.124093440005 2025-08-06,03:54:26.000,218,11045985,4925,0,1754452465,13175.528803000001,26730.028087800005,53334.06819648001 2025-08-06,03:54:27.000,218,11045946,4765,0,1754452466,13175.522066689991,29960.743054620005,53334.03326088 2025-08-06,03:54:28.000,218,11045986,4965,0,1754452467,13175.522066689991,32730.000824250004,53334.01229952 2025-08-06,03:54:29.000,218,11045964,3565,0,1754452468,13175.542275619991,29960.869938959993,53333.907492720005 2025-08-06,03:54:30.000,218,11046023,4285,0,1754452469,13175.575957169996,31345.5164466,53333.92845408001 2025-08-06,03:54:31.000,218,11046001,5085,0,1754452470,13175.569220860001,26268.697774950007,53333.9354412 2025-08-06,03:54:32.000,218,11045956,3645,0,1754452471,13175.656792889997,28576.39261044,53333.9354412 2025-08-06,03:54:33.000,218,11045942,4685,0,1754452472,13175.636583959997,33653.36636294999,53333.91447984 2025-08-06,03:54:34.000,218,11045890,4605,0,1754452473,13175.656792889997,33191.83867446,53333.858582880006 2025-08-06,03:54:35.000,218,11045907,5125,0,1754452474,13175.690474440002,28576.611133469996,53333.81666016 2025-08-06,03:54:36.000,218,11045926,4645,0,1754452475,13175.717419679997,24422.904231840002,53333.81666016 2025-08-06,03:54:37.000,218,11045931,4765,0,1754452476,13175.737628609997,32269.037066160003,53333.7258276 2025-08-06,03:54:38.000,218,11045873,5085,0,1754452477,13175.737628609997,19807.733083889994,53333.73281472001 2025-08-06,03:54:39.000,218,11045923,5125,0,1754452478,13175.730892300002,28576.963589969993,53333.739801840005 2025-08-06,03:54:40.000,218,11045914,4525,0,1754452479,13175.778046469997,30884.714818499997,53333.6559564 2025-08-06,03:54:41.000,218,11045920,4525,0,1754452480,13175.751101230002,29500.181096939996,53333.7258276 2025-08-06,03:54:42.000,218,11045944,3565,0,1754452481,13175.784782779992,30423.342210870003,53333.62800792 2025-08-06,03:54:43.000,218,11045947,4965,0,1754452482,13175.818464329997,27654.232472970005,53333.73281472001 2025-08-06,03:54:44.000,218,11045974,4525,0,1754452483,13175.858882189998,28115.781308849997,53333.621020800005 2025-08-06,03:54:45.000,218,11045948,3765,0,1754452484,13175.906036359993,33192.81850353,53333.64896928 2025-08-06,03:54:46.000,218,11045893,5285,0,1754452485,13175.899300049998,28115.943438839997,53333.66294352001 2025-08-06,03:54:47.000,218,11045918,4645,0,1754452486,13175.926245289993,26731.416766409995,53333.621020800005 2025-08-06,03:54:48.000,218,11045905,4325,0,1754452487,13175.966663149993,29039.14684755,53333.53018824 2025-08-06,03:54:49.000,218,11045891,5085,0,1754452488,13175.993608389988,34116.141747450005,53333.523201120006 2025-08-06,03:54:50.000,218,11045983,5085,0,1754452489,13176.047498869993,30423.793355190006,53333.56512384001 2025-08-06,03:54:51.000,218,11045961,4725,0,1754452490,13176.047498869993,28116.140814479993,53333.53018824 2025-08-06,03:54:52.000,218,11045943,4205,0,1754452491,13176.148543519994,27654.60607686,53333.46031704 2025-08-06,03:54:53.000,218,11045989,5005,0,1754452492,13176.168752449994,29039.231437110007,53333.502239760004 2025-08-06,03:54:54.000,218,11045995,5165,0,1754452493,13176.25632447999,30885.349240199997,53333.404420080005 2025-08-06,03:54:55.000,218,11045989,5125,0,1754452494,13176.27653340999,32731.50228894,53333.44634280001 2025-08-06,03:54:56.000,218,11046003,5005,0,1754452495,13176.31695126999,26731.459061190006,53333.43236856 2025-08-06,03:54:57.000,218,11045951,5044,0,1754452496,13176.370841749995,29962.166978880006,53333.4114072 2025-08-06,03:54:58.000,218,11045982,4365,0,1754452497,13176.44494116,27192.895110989994,53333.41839432 2025-08-06,03:54:59.000,218,11045981,5165,0,1754452498,13176.51904056999,26269.811537489993,53333.43236856 2025-08-06,03:55:00.000,218,11045986,4525,0,1754452499,13176.552722119995,24885.136833330005,53333.36948448 2025-08-06,03:55:01.000,218,11045927,5085,0,1754452500,13176.59987628999,33192.691619189995,53333.31358752 2025-08-06,03:55:02.000,218,11045960,4765,0,1754452501,13176.694184629996,29038.8296367,53333.32756176001 2025-08-06,03:55:03.000,218,11045950,4805,0,1754452502,13176.727866180001,27654.169030799996,53333.30660040001 2025-08-06,03:55:04.000,218,11045909,4765,0,1754452503,13176.700920939991,28577.146867350006,53333.26467768 2025-08-06,03:55:05.000,218,11045983,4845,0,1754452504,13176.801965589992,29500.188146069995,53333.31358752 2025-08-06,03:55:06.000,218,11045980,4685,0,1754452505,13176.842383449992,28115.464097999997,53333.22974208001 2025-08-06,03:55:07.000,218,11045979,4845,0,1754452506,13176.862592379992,27653.80952517,53333.29262616 2025-08-06,03:55:08.000,218,11045961,4085,0,1754452507,13176.909746550002,29961.314034149997,53333.285639040005 2025-08-06,03:55:09.000,218,11045956,3845,0,1754452508,13176.903010239992,26268.965641889998,53333.285639040005 2025-08-06,03:55:10.000,218,11045936,4845,0,1754452509,13176.956900719997,32730.303936840006,53333.27865192001 2025-08-06,03:55:11.000,218,11045954,4565,0,1754452510,13177.024263819992,29499.447987420004,53333.25769056001 2025-08-06,03:55:12.000,218,11045958,4885,0,1754452511,13177.044472749993,33191.64834795,53333.22275496 2025-08-06,03:55:13.000,218,11045957,4285,0,1754452512,13177.071417990002,32268.501332279993,53333.19480648 2025-08-06,03:55:14.000,218,11045958,4645,0,1754452513,13177.091626920002,31345.375463999997,53333.236729200005 2025-08-06,03:55:15.000,218,11045948,3725,0,1754452514,13177.105099539993,29960.6443668,53333.17384512 2025-08-06,03:55:16.000,218,11045975,5205,0,1754452515,13177.084890609993,31806.65643294,53333.19480648 2025-08-06,03:55:17.000,218,11045954,4725,0,1754452516,13177.145517399993,25345.113713219995,53333.15987088001 2025-08-06,03:55:18.000,218,11045965,4885,0,1754452517,13177.212880499988,29498.799467460005,53333.17384512 2025-08-06,03:55:19.000,218,11045974,4845,0,1754452518,13177.206144189993,37806.178025069996,53333.18083224001 2025-08-06,03:55:20.000,218,11045977,5205,0,1754452519,13177.219616809998,31806.18414123,53333.17384512 2025-08-06,03:55:21.000,218,11045989,4965,0,1754452520,13177.266770979993,33190.74605931,53333.187819360006 2025-08-06,03:55:22.000,218,11045939,5285,0,1754452521,13177.307188839994,33190.590978449996,53333.07602544 2025-08-06,03:55:23.000,218,11045950,4805,0,1754452522,13177.367815629994,27190.674635040006,53333.13890952001 2025-08-06,03:55:24.000,218,11045963,5044,0,1754452523,13177.334134079989,29959.805520330003,53333.15288376 2025-08-06,03:55:25.000,218,11045966,3525,0,1754452524,13177.401497179999,24421.466209320002,53333.15288376 2025-08-06,03:55:26.000,218,11045979,5365,0,1754452525,13177.45538765999,28113.603127680006,53333.0969868 2025-08-06,03:55:27.000,218,11045996,3924,0,1754452526,13177.43517872999,28575.081472260004,53333.15288376 2025-08-06,03:55:28.000,218,11045948,3685,0,1754452527,13177.45538765999,31344.191210160003,53333.17384512 2025-08-06,03:55:29.000,218,11045922,4445,0,1754452528,13177.4823329,34113.32914458,53333.187819360006 2025-08-06,03:55:30.000,218,11045974,3685,0,1754452529,13177.50254183,30421.093538400004,53333.18083224001 2025-08-06,03:55:31.000,218,11045934,4605,0,1754452530,13177.50254183,29036.475227279996,53333.13890952001 2025-08-06,03:55:32.000,218,11045963,5044,0,1754452531,13177.52275076,31805.606112570007,53333.17384512 2025-08-06,03:55:33.000,218,11045991,5165,0,1754452532,13177.54295969,27651.934456589996,53333.2017936 2025-08-06,03:55:34.000,218,11045963,3965,0,1754452533,13177.55643230999,29959.50240774,53333.17384512 2025-08-06,03:55:35.000,218,11045989,4845,0,1754452534,13177.55643230999,27651.906260069998,53333.19480648 2025-08-06,03:55:36.000,218,11045976,4925,0,1754452535,13177.590113859995,31344.06432582,53333.22974208001 2025-08-06,03:55:37.000,218,11045987,5165,0,1754452536,13177.56316862,24882.740129130005,53333.2017936 2025-08-06,03:55:38.000,218,11045967,5125,0,1754452537,13177.57664123999,29959.53060426,53333.187819360006 2025-08-06,03:55:39.000,218,11045981,5005,0,1754452538,13177.59685016999,30421.051243619993,53333.25070344 2025-08-06,03:55:40.000,218,11045955,4045,0,1754452539,13177.569904929995,29497.953571859995,53333.236729200005 2025-08-06,03:55:41.000,218,11045964,3645,0,1754452540,13177.57664123999,31805.613161700006,53333.25769056001 2025-08-06,03:55:42.000,218,11045937,5125,0,1754452541,13177.53622337999,23959.71294867,53333.24371632 2025-08-06,03:55:43.000,218,11045943,5005,0,1754452542,13177.47559658999,29498.03816142,53333.25769056001 2025-08-06,03:55:44.000,218,11045966,4765,0,1754452543,13177.489069209994,29959.537653389998,53333.2716648 2025-08-06,03:55:45.000,218,11045938,3685,0,1754452544,13177.428442419994,28574.933440530003,53333.25070344 2025-08-06,03:55:46.000,218,11045962,3725,0,1754452545,13177.441915039999,30882.529588200006,53333.2716648 2025-08-06,03:55:47.000,218,11045911,5285,0,1754452546,13177.4823329,25805.71091655,53333.26467768 2025-08-06,03:55:48.000,218,11045952,4805,0,1754452547,13177.49580551999,32728.576899990003,53333.2716648 2025-08-06,03:55:49.000,218,11045927,4004,0,1754452548,13177.468860279994,28574.841801839997,53333.31358752 2025-08-06,03:55:50.000,218,11045963,5325,0,1754452549,13177.468860279994,30882.367458210007,53333.36249736 2025-08-06,03:55:51.000,218,11046003,4845,0,1754452550,13177.421706109999,30420.853867979997,53333.32756176001 2025-08-06,03:55:52.000,218,11046004,4645,0,1754452551,13177.47559658999,25805.619277859994,53333.34852312001 2025-08-06,03:55:53.000,218,11045949,4085,0,1754452552,13177.441915039999,29497.819638390007,53333.341536 2025-08-06,03:55:54.000,218,11046004,3845,0,1754452553,13177.39476086999,30420.889113629994,53333.341536 2025-08-06,03:55:55.000,218,11045934,3885,0,1754452554,13177.39476086999,29959.290933840006,53333.32756176001 2025-08-06,03:55:56.000,218,11045982,3885,0,1754452555,13177.43517872999,32266.81659021,53333.38345872 2025-08-06,03:55:57.000,218,11045963,4325,0,1754452556,13177.428442419994,25343.957655899998,53333.36948448 2025-08-06,03:55:58.000,218,11045958,4645,0,1754452557,13177.428442419994,31343.74006584,53333.334548880004 2025-08-06,03:55:59.000,218,11045982,4885,0,1754452558,13177.489069209994,30882.13483692,53333.4114072 2025-08-06,03:56:00.000,218,11045972,3804,0,1754452559,13177.468860279994,32266.66150935,53333.38345872 2025-08-06,03:56:01.000,218,11046019,4085,0,1754452560,13177.47559658999,29035.93244427,53333.341536 2025-08-06,03:56:02.000,218,11045951,5245,0,1754452561,13177.49580551999,28574.397706649994,53333.39743296001 2025-08-06,03:56:03.000,218,11045981,5165,0,1754452562,13177.51601444999,27189.79349379,53333.37647160001 2025-08-06,03:56:04.000,218,11046002,3645,0,1754452563,13177.53622337999,30881.95155954,53333.334548880004 2025-08-06,03:56:05.000,218,11046017,5365,0,1754452564,13177.53622337999,33189.491314169994,53333.453329920005 2025-08-06,03:56:06.000,218,11045948,4605,0,1754452565,13177.57664123999,33189.498363299994,53333.37647160001 2025-08-06,03:56:07.000,218,11045952,3645,0,1754452566,13177.590113859995,32727.935429160003,53333.39044584 2025-08-06,03:56:08.000,218,11045957,4085,0,1754452567,13177.569904929995,31804.88710131,53333.404420080005 2025-08-06,03:56:09.000,218,11045983,5165,0,1754452568,13177.630531719995,25805.034200070004,53333.39743296001 2025-08-06,03:56:10.000,218,11045951,5085,0,1754452569,13177.63726802999,28112.609200349994,53333.43236856 2025-08-06,03:56:11.000,218,11045988,3485,0,1754452570,13177.63726802999,25343.485364189997,53333.38345872 2025-08-06,03:56:12.000,218,11045948,3885,0,1754452571,13177.610322789995,28112.468217750007,53333.38345872 2025-08-06,03:56:13.000,218,11045967,4845,0,1754452572,13177.630531719995,30420.078463679994,53333.36948448 2025-08-06,03:56:14.000,218,11045980,4725,0,1754452573,13177.63726802999,27650.961676649997,53333.4812784 2025-08-06,03:56:15.000,218,11045963,4325,0,1754452574,13177.58337755,30881.528611739996,53333.41839432 2025-08-06,03:56:16.000,218,11045989,4245,0,1754452575,13177.59685016999,30881.542709999994,53333.44634280001 2025-08-06,03:56:17.000,218,11045940,3725,0,1754452576,13177.58337755,32727.590021790005,53333.467304159996 2025-08-06,03:56:18.000,218,11045974,3645,0,1754452577,13177.590113859995,30881.4722187,53333.43935568 2025-08-06,03:56:19.000,218,11046011,4125,0,1754452578,13177.58337755,24420.239660699997,53333.42538144001 2025-08-06,03:56:20.000,218,11045988,3804,0,1754452579,13177.569904929995,29035.410808650005,53333.467304159996 2025-08-06,03:56:21.000,218,11045973,4085,0,1754452580,13177.57664123999,29035.368513869995,53333.46031704 2025-08-06,03:56:22.000,218,11045934,4765,0,1754452581,13177.55643230999,33650.56080921,53333.41839432 2025-08-06,03:56:23.000,218,11045961,3924,0,1754452582,13177.55643230999,28112.284940369995,53333.49525264001 2025-08-06,03:56:24.000,218,11045961,5005,0,1754452583,13177.590113859995,27650.806595789996,53333.46031704 2025-08-06,03:56:25.000,218,11045953,5044,0,1754452584,13177.53622337999,32265.991842000003,53333.4812784 2025-08-06,03:56:26.000,218,11045954,4445,0,1754452585,13177.57664123999,31804.534644810003,53333.502239760004 2025-08-06,03:56:27.000,218,11045970,4525,0,1754452586,13177.53622337999,31342.992858059995,53333.453329920005 2025-08-06,03:56:28.000,218,11045972,4685,0,1754452587,13177.49580551999,32266.076431559995,53333.467304159996 2025-08-06,03:56:29.000,218,11046011,4925,0,1754452588,13177.53622337999,30419.937481080007,53333.467304159996 2025-08-06,03:56:30.000,218,11045995,4125,0,1754452589,13177.53622337999,33650.61015312,53333.48826552 2025-08-06,03:56:31.000,218,11045977,5285,0,1754452590,13177.53622337999,27189.377595120008,53333.46031704 2025-08-06,03:56:32.000,218,11045987,5165,0,1754452591,13177.50254183,27189.398742510006,53333.467304159996 2025-08-06,03:56:33.000,218,11045949,5005,0,1754452592,13177.54295969,32266.104628080007,53333.467304159996 2025-08-06,03:56:34.000,218,11045979,4085,0,1754452593,13177.549695999995,31804.591037849998,53333.46031704 2025-08-06,03:56:35.000,218,11045959,5044,0,1754452594,13177.58337755,30881.549759129994,53333.5511496 2025-08-06,03:56:36.000,218,11045958,4685,0,1754452595,13177.54295969,31804.541693940002,53333.56512384001 2025-08-06,03:56:37.000,218,11045989,5085,0,1754452596,13177.57664123999,29958.473234760007,53333.47429128001 2025-08-06,03:56:38.000,218,11045957,4405,0,1754452597,13177.62379541,28573.904267549995,53333.44634280001 2025-08-06,03:56:39.000,218,11045980,4605,0,1754452598,13177.61705909999,27189.30710382,53333.467304159996 2025-08-06,03:56:40.000,218,11046029,4965,0,1754452599,13177.63726802999,29958.374546940002,53333.51621400001 2025-08-06,03:56:41.000,218,11045977,5325,0,1754452600,13177.62379541,31342.887121110005,53333.50922688 2025-08-06,03:56:42.000,218,11045962,4605,0,1754452601,13177.66421327,25804.667645309994,53333.50922688 2025-08-06,03:56:43.000,218,11045971,5005,0,1754452602,13177.64400434,29035.283924310002,53333.54416248001 2025-08-06,03:56:44.000,218,11045988,4605,0,1754452603,13177.66421327,28112.193301680003,53333.53717536 2025-08-06,03:56:45.000,218,11045963,5085,0,1754452604,13177.670949579995,32265.787417230007,53333.50922688 2025-08-06,03:56:46.000,218,11045949,4885,0,1754452605,13177.59685016999,29496.691777590007,53333.43236856 2025-08-06,03:56:47.000,218,11045930,4365,0,1754452606,13177.56316862,32265.808564620005,53333.36249736 2025-08-06,03:56:48.000,218,11046034,4085,0,1754452607,13177.590113859995,29496.578991510003,53333.41839432 2025-08-06,03:56:49.000,218,11045982,4485,0,1754452608,13177.58337755,29958.09258174,53333.43236856 2025-08-06,03:56:50.000,218,11046001,5005,0,1754452609,13177.55643230999,30881.126811330003,53333.502239760004 2025-08-06,03:56:51.000,218,11045949,4805,0,1754452610,13177.54295969,30881.021074379998,53333.43236856 2025-08-06,03:56:52.000,218,11045948,4045,0,1754452611,13177.58337755,28573.467221490006,53333.39044584 2025-08-06,03:56:53.000,218,11045918,3605,0,1754452612,13177.60358648,29034.924418680006,53333.39044584 2025-08-06,03:56:54.000,218,11045957,4885,0,1754452613,13177.610322789995,27650.327254949996,53333.41839432 2025-08-06,03:56:55.000,218,11045988,4565,0,1754452614,13177.630531719995,29034.868025639997,53333.43935568 2025-08-06,03:56:56.000,218,11045987,5005,0,1754452615,13177.650740649995,31342.44302592,53333.355510240006 2025-08-06,03:56:57.000,218,11046022,3765,0,1754452616,13177.61705909999,27650.29905843,53333.41839432 2025-08-06,03:56:58.000,218,11045978,4565,0,1754452617,13177.65747695999,32726.920354439993,53333.34852312001 2025-08-06,03:56:59.000,218,11046033,4125,0,1754452618,13177.71810374999,29034.804583470002,53333.32057464 2025-08-06,03:57:00.000,218,11045968,4805,0,1754452619,13177.751785299995,26727.2084358,53333.341536 2025-08-06,03:57:01.000,218,11045968,4685,0,1754452620,13177.78546685,29034.734092169994,53333.32057464 2025-08-06,03:57:02.000,218,11046014,3924,0,1754452621,13177.84609364,30880.795502220004,53333.285639040005 2025-08-06,03:57:03.000,218,11045967,4925,0,1754452622,13177.899984119991,23035.0151244,53333.341536 2025-08-06,03:57:04.000,218,11046004,4445,0,1754452623,13177.953874599996,27650.13692844,53333.334548880004 2025-08-06,03:57:05.000,218,11046012,4565,0,1754452624,13178.061655559992,33649.8065523,53333.341536 2025-08-06,03:57:06.000,218,11045992,4405,0,1754452625,13178.088600800002,26265.539764710004,53333.27865192001 2025-08-06,03:57:07.000,218,11045960,4445,0,1754452626,13178.189645450002,29034.607207830006,53333.32756176001 2025-08-06,03:57:08.000,218,11045942,4485,0,1754452627,13178.243535929993,33188.264765550004,53333.29262616 2025-08-06,03:57:09.000,218,11045967,5085,0,1754452628,13178.290690100002,29496.170141969997,53333.285639040005 2025-08-06,03:57:10.000,218,11045964,4565,0,1754452629,13178.364789509993,33188.194274249996,53333.2716648 2025-08-06,03:57:11.000,218,11046005,5044,0,1754452630,13178.425416299993,27649.96774932,53333.34852312001 2025-08-06,03:57:12.000,218,11045953,4365,0,1754452631,13178.492779399989,30419.028143310003,53333.32057464 2025-08-06,03:57:13.000,218,11045964,4445,0,1754452632,13178.573615119989,28572.959684129994,53333.30660040001 2025-08-06,03:57:14.000,218,11045960,4645,0,1754452633,13178.593824049989,32726.462160990006,53333.36948448 2025-08-06,03:57:15.000,218,11045957,4165,0,1754452634,13178.647714529994,24880.738176209998,53333.31358752 2025-08-06,03:57:16.000,218,11045945,5125,0,1754452635,13178.70160501,30880.330259640003,53333.30660040001 2025-08-06,03:57:17.000,218,11045980,4565,0,1754452636,13178.73528655999,31341.843849869998,53333.32756176001 2025-08-06,03:57:18.000,218,11045949,4325,0,1754452637,13178.77570441999,31341.759260310006,53333.334548880004 2025-08-06,03:57:19.000,218,11045994,4525,0,1754452638,13178.82285859,27649.572998040006,53333.37647160001 2025-08-06,03:57:20.000,218,11045933,5085,0,1754452639,13178.849803829995,29957.11275267,53333.32057464 2025-08-06,03:57:21.000,218,11045963,4285,0,1754452640,13178.81612227999,32264.659556429993,53333.334548880004 2025-08-06,03:57:22.000,218,11045956,4685,0,1754452641,13178.92390324,23957.414932290005,53333.34852312001 2025-08-06,03:57:23.000,218,11045963,4085,0,1754452642,13178.910430619995,29495.528671139997,53333.334548880004 2025-08-06,03:57:24.000,218,11046001,5165,0,1754452643,13178.94411217,32264.582016,53333.27865192001 2025-08-06,03:57:25.000,218,11045948,4765,0,1754452644,13178.98453003,28572.381655470002,53333.32756176001 2025-08-06,03:57:26.000,218,11045979,4845,0,1754452645,13178.99800264999,29956.844885729995,53333.27865192001 2025-08-06,03:57:27.000,218,11045996,4645,0,1754452646,13178.98453003,23957.189360129996,53333.27865192001 2025-08-06,03:57:28.000,218,11045978,4805,0,1754452647,13179.01821157999,32725.919377979997,53333.26467768 2025-08-06,03:57:29.000,218,11046013,4325,0,1754452648,13179.03842050999,32725.8770832,53333.22974208001 2025-08-06,03:57:30.000,218,11045974,4685,0,1754452649,13179.099047299991,30418.25978814,53333.22974208001 2025-08-06,03:57:31.000,218,11045972,4725,0,1754452650,13179.08557468,25341.54685344,53333.20878072001 2025-08-06,03:57:32.000,218,11045953,5245,0,1754452651,13179.072102059996,28572.09264114,53333.21576784 2025-08-06,03:57:33.000,218,11045934,4525,0,1754452652,13179.146201470001,29033.613280499994,53333.166858000004 2025-08-06,03:57:34.000,218,11045938,4805,0,1754452653,13179.146201470001,31341.145986000003,53333.14589664 2025-08-06,03:57:35.000,218,11045955,5085,0,1754452654,13179.166410400001,28572.07854288,53333.15987088001 2025-08-06,03:57:36.000,218,11045931,4125,0,1754452655,13179.206828260001,29956.63341183,53333.12493528 2025-08-06,03:57:37.000,218,11045958,3645,0,1754452656,13179.240509809992,33648.68574063,53333.14589664 2025-08-06,03:57:38.000,218,11045957,5085,0,1754452657,13179.287663980002,29495.070477689995,53333.11096104001 2025-08-06,03:57:39.000,218,11046002,4765,0,1754452658,13179.233773499996,24880.033263210003,53333.117948160005 2025-08-06,03:57:40.000,218,11046016,3685,0,1754452659,13179.274191359997,27649.15005024,53333.069038320005 2025-08-06,03:57:41.000,218,11046018,3924,0,1754452660,13179.328081840002,29956.689804869995,53333.00615424 2025-08-06,03:57:42.000,218,11045957,5405,0,1754452661,13179.361763389992,30879.787476629994,53333.020128480006 2025-08-06,03:57:43.000,218,11045980,4725,0,1754452662,13179.375236009997,28110.762328290002,53332.94327016001 2025-08-06,03:57:44.000,218,11045993,4285,0,1754452663,13179.435862799997,30879.914360969997,53332.94327016001 2025-08-06,03:57:45.000,218,11045963,5044,0,1754452664,13179.408917560002,29495.444081580004,53332.97121864001 2025-08-06,03:57:46.000,218,11045956,4725,0,1754452665,13179.442599109992,23495.83085076,53332.9572444 2025-08-06,03:57:47.000,218,11045956,4405,0,1754452666,13179.456071729997,30880.076490959997,53332.9572444 2025-08-06,03:57:48.000,218,11045974,4605,0,1754452667,13179.503225899993,35033.70585216,53332.817502 2025-08-06,03:57:49.000,218,11046000,4605,0,1754452668,13179.557116379998,24418.977866429996,53332.86641184 2025-08-06,03:57:50.000,218,11045962,4805,0,1754452669,13179.570588999988,29495.711948519995,53332.85942472 2025-08-06,03:57:51.000,218,11045948,3725,0,1754452670,13179.557116379998,27649.721029770008,53332.796540639996 2025-08-06,03:57:52.000,218,11045972,4805,0,1754452671,13179.563852689993,31803.308096189998,53332.74064368 2025-08-06,03:57:53.000,218,11045970,4685,0,1754452672,13179.617743169998,29034.275898720007,53332.77557928001 2025-08-06,03:57:54.000,218,11046016,3685,0,1754452673,13179.644688409993,33187.97575122,53332.733656560005 2025-08-06,03:57:55.000,218,11045950,4004,0,1754452674,13179.637952099998,26265.321241679994,53332.75461792001 2025-08-06,03:57:56.000,218,11045954,4765,0,1754452675,13179.658161029998,30880.548782669997,53332.65679824001 2025-08-06,03:57:57.000,218,11045947,5485,0,1754452676,13179.698578889998,24419.372617710003,53332.60788840001 2025-08-06,03:57:58.000,218,11045922,4685,0,1754452677,13179.698578889998,29957.59914264,53332.62186264 2025-08-06,03:57:59.000,218,11045964,4885,0,1754452678,13179.718787819998,28111.537732590004,53332.62186264 2025-08-06,03:58:00.000,218,11045969,5445,0,1754452679,13179.786150919994,23496.387732029994,53332.59391416 2025-08-06,03:58:01.000,218,11045967,5245,0,1754452680,13179.806359849994,27188.433011700006,53332.58692704001 2025-08-06,03:58:02.000,218,11045943,5325,0,1754452681,13179.813096159989,27649.98184758,53332.45417176 2025-08-06,03:58:03.000,218,11045953,4125,0,1754452682,13179.846777709994,28573.009028040004,53332.5030816 2025-08-06,03:58:04.000,218,11046000,4685,0,1754452683,13179.880459259999,28572.959684129994,53332.5030816 2025-08-06,03:58:05.000,218,11045982,4845,0,1754452684,13179.880459259999,31803.498422699995,53332.44019752001 2025-08-06,03:58:06.000,218,11045981,4125,0,1754452685,13179.907404499994,29495.8247346,53332.44019752001 2025-08-06,03:58:07.000,218,11045914,3444,0,1754452686,13179.93434973999,31341.893193779993,53332.41224904 2025-08-06,03:58:08.000,218,11045969,4325,0,1754452687,13179.947822359994,29034.20540742,53332.38430056 2025-08-06,03:58:09.000,218,11046007,5085,0,1754452688,13179.988240219995,23957.520669239995,53332.349364960006 2025-08-06,03:58:10.000,218,11045988,4085,0,1754452689,13179.99497652999,31803.167113589996,53332.33539072 2025-08-06,03:58:11.000,218,11045949,5005,0,1754452690,13180.03539438999,27649.46726109,53332.328403600004 2025-08-06,03:58:12.000,218,11045962,4685,0,1754452691,13180.06233963,28572.40985199,53332.32141648001 2025-08-06,03:58:13.000,218,11046016,3565,0,1754452692,13180.069075939995,26726.270901509997,53332.27250664001 2025-08-06,03:58:14.000,218,11046024,4605,0,1754452693,13180.048867009995,25803.102738450005,53332.25154528001 2025-08-06,03:58:15.000,218,11045975,4805,0,1754452694,13180.02192177,31341.17418252,53332.22359680001 2025-08-06,03:58:16.000,218,11045983,5125,0,1754452695,13180.02192177,29033.570985719998,53332.24455816 2025-08-06,03:58:17.000,218,11046037,5285,0,1754452696,13180.028658079995,31802.546790149994,53332.19564832 2025-08-06,03:58:18.000,218,11045977,5044,0,1754452697,13180.08254856,25341.335379540003,53332.14673848 2025-08-06,03:58:19.000,218,11046055,4885,0,1754452698,13180.089284869995,30879.301086659994,53332.12577712001 2025-08-06,03:58:20.000,218,11046005,4925,0,1754452699,13180.069075939995,30879.153054929993,53332.16769984 2025-08-06,03:58:21.000,218,11045939,4965,0,1754452700,13180.10275749,29494.54884207,53332.14673848 2025-08-06,03:58:22.000,218,11045967,5285,0,1754452701,13180.089284869995,29032.957711409996,53332.111802880005 2025-08-06,03:58:23.000,218,11046015,5165,0,1754452702,13180.089284869995,28109.916432690006,53332.11879 2025-08-06,03:58:24.000,218,11045997,5044,0,1754452703,13180.05560331999,31801.912368449994,53332.0489188 2025-08-06,03:58:25.000,218,11045986,4605,0,1754452704,13179.99497652999,26725.234679400004,53332.04193168 2025-08-06,03:58:26.000,218,11045974,4445,0,1754452705,13179.98150391,28571.148057719998,53332.03494456001 2025-08-06,03:58:27.000,218,11045971,5005,0,1754452706,13179.907404499994,32724.657583709995,53332.09084152 2025-08-06,03:58:28.000,218,11045950,4485,0,1754452707,13179.866986639994,30417.054386910007,53332.00699608001 2025-08-06,03:58:29.000,218,11045949,5005,0,1754452708,13179.846777709994,26724.9527142,53331.95109912 2025-08-06,03:58:30.000,218,11045961,4325,0,1754452709,13179.819832469999,31339.89828999,53331.95808624001 2025-08-06,03:58:31.000,218,11045936,4245,0,1754452710,13179.772678299989,31339.91943738,53331.944112000005 2025-08-06,03:58:32.000,218,11045975,4845,0,1754452711,13179.718787819998,29493.780486899996,53331.92315064 2025-08-06,03:58:33.000,218,11045975,4805,0,1754452712,13179.664897339993,29032.154110589996,53331.93013776 2025-08-06,03:58:34.000,218,11045955,4725,0,1754452713,13179.577325309998,29955.138996270005,53331.88122792 2025-08-06,03:58:35.000,218,11046007,5085,0,1754452714,13179.550380070003,27186.149093579996,53331.86026656 2025-08-06,03:58:36.000,218,11045993,5205,0,1754452715,13179.456071729997,30416.575046070007,53331.88821504001 2025-08-06,03:58:37.000,218,11045967,5165,0,1754452716,13179.408917560002,26724.550913789994,53331.8742408 2025-08-06,03:58:38.000,218,11045975,4885,0,1754452717,13179.381972319992,31339.510587840006,53331.90218928 2025-08-06,03:58:39.000,218,11046001,4765,0,1754452718,13179.314609219997,30877.9476537,53331.85327944 2025-08-06,03:58:40.000,218,11045961,5085,0,1754452719,13179.301136599992,28570.365604289997,53331.8742408 2025-08-06,03:58:41.000,218,11045951,4805,0,1754452720,13179.294400289997,29031.836899739996,53331.90218928 2025-08-06,03:58:42.000,218,11045965,5205,0,1754452721,13179.260718739992,31800.763360259996,53331.76244688 2025-08-06,03:58:43.000,218,11046004,4485,0,1754452722,13179.233773499996,28570.273965600005,53331.86026656 2025-08-06,03:58:44.000,218,11045951,4125,0,1754452723,13179.227037190001,29031.674769749996,53331.8742408 2025-08-06,03:58:45.000,218,11046002,3685,0,1754452724,13179.200091949991,29954.652606300006,53331.846292320006 2025-08-06,03:58:46.000,218,11046029,4845,0,1754452725,13179.152937779996,31800.57303375,53331.79738248001 2025-08-06,03:58:47.000,218,11046024,4525,0,1754452726,13179.112519919996,32723.536772039995,53331.81834384001 2025-08-06,03:58:48.000,218,11045966,4765,0,1754452727,13179.092310989996,25800.945704669997,53331.75545976 2025-08-06,03:58:49.000,218,11045991,4925,0,1754452728,13179.03842050999,33184.895281410005,53331.88122792 2025-08-06,03:58:50.000,218,11045970,4565,0,1754452729,13178.99800264999,27185.423033190003,53331.83231808 2025-08-06,03:58:51.000,218,11045986,4445,0,1754452730,13178.97779371999,28569.82987041,53331.825330960004 2025-08-06,03:58:52.000,218,11045972,4325,0,1754452731,13178.94411217,30415.67980656,53331.8043696 2025-08-06,03:58:53.000,218,11045912,4485,0,1754452732,13178.870012759995,26262.142084050007,53331.79738248001 2025-08-06,03:58:54.000,218,11045912,4485,0,1754452733,13178.80264966,28108.06956063,53331.76244688 2025-08-06,03:58:55.000,218,11045916,4685,0,1754452734,13178.789177039995,31338.488463989997,53331.776421120005 2025-08-06,03:58:56.000,218,11045891,4925,0,1754452735,13178.69486869999,26723.493544290002,53331.76943400001 2025-08-06,03:58:57.000,218,11045931,5285,0,1754452736,13178.61403297999,28107.90743064,53331.72052416001 2025-08-06,03:58:58.000,218,11045969,5285,0,1754452737,13178.539933569999,32261.297121419993,53331.74148552 2025-08-06,03:58:59.000,218,11045956,4405,0,1754452738,13178.465834159993,29492.28607134,53331.727511280005 2025-08-06,03:59:00.000,218,11045936,4685,0,1754452739,13178.364789509993,27184.767464100005,53331.76943400001 2025-08-06,03:59:01.000,218,11045941,5365,0,1754452740,13178.283953789993,22108.308298079995,53331.74148552 2025-08-06,03:59:02.000,218,11045962,4765,0,1754452741,13178.189645450002,33645.654614729996,53331.78340824 2025-08-06,03:59:03.000,218,11045919,5125,0,1754452742,13178.176172829997,31799.59320468,53331.76943400001 2025-08-06,03:59:04.000,218,11045958,3645,0,1754452743,13178.108809730002,19339.254953220006,53331.727511280005 2025-08-06,03:59:05.000,218,11046002,4605,0,1754452744,13178.034710319997,29492.095744830003,53331.76943400001 2025-08-06,03:59:06.000,218,11045971,4245,0,1754452745,13177.987556150001,29030.701989809997,53331.71353704 2025-08-06,03:59:07.000,218,11045945,4205,0,1754452746,13177.947138290001,29492.257874820003,53331.74148552 2025-08-06,03:59:08.000,218,11045936,4925,0,1754452747,13177.859566259991,27646.2740052,53331.74847264001 2025-08-06,03:59:09.000,218,11045983,4125,0,1754452748,13177.771994229995,29492.29312047,53331.68558856 2025-08-06,03:59:10.000,218,11045945,5125,0,1754452749,13177.76525792,29953.997037210007,53331.70654992 2025-08-06,03:59:11.000,218,11045976,4765,0,1754452750,13177.72484006,27185.105822340003,53331.65065296001 2025-08-06,03:59:12.000,218,11045948,4445,0,1754452751,13177.731576369995,28569.70298607,53331.6646272 2025-08-06,03:59:13.000,218,11045917,4405,0,1754452752,13177.69789481999,30415.799641770005,53331.65065296001 2025-08-06,03:59:14.000,218,11045995,4245,0,1754452753,13177.60358648,30877.46126373,53331.62270448001 2025-08-06,03:59:15.000,218,11045957,4285,0,1754452754,13177.590113859995,31339.10878743,53331.69956280001 2025-08-06,03:59:16.000,218,11045987,5005,0,1754452755,13177.58337755,29954.70195021,53331.67161432001 2025-08-06,03:59:17.000,218,11045953,4205,0,1754452756,13177.610322789995,32262.417933089993,53331.63667872 2025-08-06,03:59:18.000,218,11045938,4765,0,1754452757,13177.630531719995,33185.57904702,53331.64366584 2025-08-06,03:59:19.000,218,11045937,4045,0,1754452758,13177.610322789995,30416.751274320006,53331.65065296001 2025-08-06,03:59:20.000,218,11045934,4445,0,1754452759,13177.610322789995,30878.363552370007,53331.67161432001 2025-08-06,03:59:21.000,218,11045956,3645,0,1754452760,13177.630531719995,26263.49551701,53331.62969160001 2025-08-06,03:59:22.000,218,11045893,5125,0,1754452761,13177.650740649995,29494.175238180003,53331.61571736 2025-08-06,03:59:23.000,218,11045933,4965,0,1754452762,13177.63726802999,29955.82981101,53331.69956280001 2025-08-06,03:59:24.000,218,11045928,3885,0,1754452763,13177.66421327,26725.4461533,53331.63667872 2025-08-06,03:59:25.000,218,11045894,3685,0,1754452764,13177.711367439995,30879.160104060007,53331.67161432001 2025-08-06,03:59:26.000,218,11045971,4885,0,1754452765,13177.76525792,29494.746217709995,53331.60174312001 2025-08-06,03:59:27.000,218,11045987,5125,0,1754452766,13177.771994229995,29033.317217040007,53331.69257568 2025-08-06,03:59:28.000,218,11045944,4765,0,1754452767,13177.751785299995,35494.48633287,53331.67161432001 2025-08-06,03:59:29.000,218,11045992,4845,0,1754452768,13177.731576369995,26264.411903910004,53331.6646272 2025-08-06,03:59:30.000,218,11045990,4605,0,1754452769,13177.751785299995,31341.075494699995,53331.608730240005 2025-08-06,03:59:31.000,218,11045976,3765,0,1754452770,13177.812412089996,30418.076510760002,53331.559820400005 2025-08-06,03:59:32.000,218,11045965,5445,0,1754452771,13177.792203159996,25803.01109976,53331.55283328001 2025-08-06,03:59:33.000,218,11045902,3725,0,1754452772,13177.80567578,30879.688788810003,53331.61571736 2025-08-06,03:59:34.000,218,11045967,4965,0,1754452773,13177.79893946999,27649.262836320006,53331.54584616 2025-08-06,03:59:35.000,218,11045937,5285,0,1754452774,13177.77873053999,28572.367557210004,53331.58776888 2025-08-06,03:59:36.000,218,11045983,4925,0,1754452775,13177.8865115,27649.403818920007,53331.56680752 2025-08-06,03:59:37.000,218,11045980,4725,0,1754452776,13177.893247809996,29956.97177007,53331.57379464 2025-08-06,03:59:38.000,218,11046019,5125,0,1754452777,13177.913456739996,28572.501490680006,53331.559820400005 2025-08-06,03:59:39.000,218,11045939,4125,0,1754452778,13177.974083529996,29495.556867659994,53331.510910560006 2025-08-06,03:59:40.000,218,11045964,4004,0,1754452779,13178.027974010001,28111.065440880004,53331.46200072001 2025-08-06,03:59:41.000,218,11045941,4365,0,1754452780,13178.102073419992,27649.565948910007,53331.489949200004 2025-08-06,03:59:42.000,218,11045938,4685,0,1754452781,13178.095337109997,28572.670669800005,53331.44802648 2025-08-06,03:59:43.000,218,11045991,4205,0,1754452782,13178.142491279992,31803.27285054,53331.46898784 2025-08-06,03:59:44.000,218,11045986,4725,0,1754452783,13178.230063310002,28572.72706284,53331.46200072001 2025-08-06,03:59:45.000,218,11046002,4805,0,1754452784,13178.277217479997,29957.303079179997,53331.48296208001 2025-08-06,03:59:46.000,218,11045938,4845,0,1754452785,13178.304162719993,30880.379603549998,53331.42706512 2025-08-06,03:59:47.000,218,11045977,4045,0,1754452786,13178.371525819988,27649.756275420004,53331.44802648 2025-08-06,03:59:48.000,218,11046008,4805,0,1754452787,13178.425416299993,31341.893193779993,53331.39911664 2025-08-06,03:59:49.000,218,11046012,4565,0,1754452788,13178.479306779998,31341.80155509,53331.420078 2025-08-06,03:59:50.000,218,11045951,5205,0,1754452789,13178.499515709998,24419.118849029997,53331.48296208001 2025-08-06,03:59:51.000,218,11045996,4685,0,1754452790,13178.526460949994,24880.597193609996,53331.43405224001 2025-08-06,03:59:52.000,218,11045961,5165,0,1754452791,13178.600560359999,32264.779391639997,53331.31527120001 2025-08-06,03:59:53.000,218,11045965,4325,0,1754452792,13178.647714529994,25342.075538189994,53331.3502068 2025-08-06,03:59:54.000,218,11045957,4205,0,1754452793,13178.667923459994,31341.64647423,53331.3502068 2025-08-06,03:59:55.000,218,11045986,4765,0,1754452794,13178.71507762999,29495.570965920007,53331.29430984001 2025-08-06,03:59:56.000,218,11045937,4165,0,1754452795,13178.768968109995,31803.061376640006,53331.26636136001 2025-08-06,03:59:57.000,218,11045954,3804,0,1754452796,13178.789177039995,29033.972786130005,53331.31527120001 2025-08-06,03:59:58.000,218,11046012,3765,0,1754452797,13178.81612227999,25341.807671250004,53331.26636136001 2025-08-06,03:59:59.000,218,11045984,3725,0,1754452798,13178.81612227999,28110.875114370006,53331.21745152001 2025-08-06,04:00:00.000,218,11046008,3804,0,1754452799,13178.83633120999,26726.270901509997,53331.2104644 2025-08-06,04:00:01.000,218,11045975,4245,0,1754452800,13178.89695799999,29956.80964008,53331.23142576 2025-08-06,04:00:02.000,218,11045996,4885,0,1754452801,13178.85654013999,29495.211460289996,53331.154567440004 2025-08-06,04:00:03.000,218,11046005,5365,0,1754452802,13178.88348538,34571.797510649994,53331.16155456 2025-08-06,04:00:04.000,218,11045998,4845,0,1754452803,13178.86327645,31802.610232320003,53331.175528800006 2025-08-06,04:00:05.000,218,11045994,4685,0,1754452804,13178.87674906999,25802.933559330006,53331.16155456 2025-08-06,04:00:06.000,218,11046013,5125,0,1754452805,13178.88348538,37340.49839901,53331.154567440004 2025-08-06,04:00:07.000,218,11045999,4405,0,1754452806,13178.849803829995,26264.228626530006,53331.09867048001 2025-08-06,04:00:08.000,218,11045940,4525,0,1754452807,13178.92390324,30417.738152520003,53331.056747760005 2025-08-06,04:00:09.000,218,11046004,4605,0,1754452808,13178.930639549995,27187.157119170006,53331.01482504 2025-08-06,04:00:10.000,218,11045930,4485,0,1754452809,13178.870012759995,29033.162136180006,53331.01482504 2025-08-06,04:00:11.000,218,11045858,4685,0,1754452810,13178.86327645,29033.140988789994,53330.97290232 2025-08-06,04:00:12.000,218,11045933,5044,0,1754452811,13178.89695799999,23956.50559452,53331.02181216 2025-08-06,04:00:13.000,218,11045982,4645,0,1754452812,13178.971057409995,34109.63540046,53330.95892808001 2025-08-06,04:00:14.000,218,11045958,4485,0,1754452813,13179.051893129996,30878.997974070007,53331.007837920006 2025-08-06,04:00:15.000,218,11045961,4925,0,1754452814,13179.051893129996,31801.940564970006,53330.91001824001 2025-08-06,04:00:16.000,218,11045987,5125,0,1754452815,13179.112519919996,28109.909383560007,53330.91700536 2025-08-06,04:00:17.000,218,11045988,4605,0,1754452816,13179.139465159991,29032.887220110002,53330.8261728 2025-08-06,04:00:18.000,218,11045942,3645,0,1754452817,13179.200091949991,29494.400810339997,53330.79822432 2025-08-06,04:00:19.000,218,11045941,5085,0,1754452818,13179.240509809992,28571.338384229995,53330.86110840001 2025-08-06,04:00:20.000,218,11046009,4725,0,1754452819,13179.341554459992,30417.265860810003,53330.83315992001 2025-08-06,04:00:21.000,218,11045960,4645,0,1754452820,13179.429126490002,28109.719057049995,53330.85412128 2025-08-06,04:00:22.000,218,11045942,4885,0,1754452821,13179.429126490002,29494.147041660006,53330.86110840001 2025-08-06,04:00:23.000,218,11045936,3645,0,1754452822,13179.456071729997,30417.096681690004,53330.85412128 2025-08-06,04:00:24.000,218,11045942,4605,0,1754452823,13179.543643759993,27648.008091180003,53330.81219856001 2025-08-06,04:00:25.000,218,11045915,4765,0,1754452824,13179.557116379998,31801.482371520004,53330.83315992001 2025-08-06,04:00:26.000,218,11045937,4885,0,1754452825,13179.631215789988,24878.856058499994,53330.79123720001 2025-08-06,04:00:27.000,218,11045962,4645,0,1754452826,13179.718787819998,29955.329322780002,53330.74931448 2025-08-06,04:00:28.000,218,11045939,5205,0,1754452827,13179.745733059994,25340.26391178,53330.77726296 2025-08-06,04:00:29.000,218,11045989,4125,0,1754452828,13179.806359849994,25801.685863320003,53330.840147040006 2025-08-06,04:00:30.000,218,11045902,4685,0,1754452829,13179.826568779994,30878.046341520007,53330.78425008001 2025-08-06,04:00:31.000,218,11045913,4165,0,1754452830,13179.880459259999,29031.94968582,53330.79822432 2025-08-06,04:00:32.000,218,11045944,4805,0,1754452831,13179.927613429994,29493.357539100005,53330.770275840005 2025-08-06,04:00:33.000,218,11045934,3765,0,1754452832,13179.927613429994,28570.231670819994,53330.79123720001 2025-08-06,04:00:34.000,218,11045918,3845,0,1754452833,13179.94108605,33185.23363965,53330.80521144 2025-08-06,04:00:35.000,218,11045955,5245,0,1754452834,13179.96129498,30877.658639369998,53330.70739176 2025-08-06,04:00:36.000,218,11045889,4325,0,1754452835,13179.92087712,36415.52565867,53330.79822432 2025-08-06,04:00:37.000,218,11045855,4365,0,1754452836,13179.96129498,28108.351525830003,53330.8261728 2025-08-06,04:00:38.000,218,11045933,5165,0,1754452837,13179.927613429994,28108.175297580005,53330.77726296 2025-08-06,04:00:39.000,218,11045877,5005,0,1754452838,13179.94108605,30877.052414189995,53330.770275840005 2025-08-06,04:00:40.000,218,11045971,4125,0,1754452839,13179.907404499994,28569.505610430002,53330.79822432 2025-08-06,04:00:41.000,218,11045938,3685,0,1754452840,13179.860250329999,34107.37967886,53330.7563016 2025-08-06,04:00:42.000,218,11045897,5285,0,1754452841,13179.826568779994,30415.22866224,53330.71437888001 2025-08-06,04:00:43.000,218,11045882,3605,0,1754452842,13179.806359849994,33645.541828650006,53330.7563016 2025-08-06,04:00:44.000,218,11045894,3804,0,1754452843,13179.712051509989,28569.026269590002,53330.721366000005 2025-08-06,04:00:45.000,218,11045946,3645,0,1754452844,13179.698578889998,29030.483466780002,53330.67944328 2025-08-06,04:00:46.000,218,11045912,3804,0,1754452845,13179.658161029998,26261.43012192,53330.672456160006 2025-08-06,04:00:47.000,218,11045941,4125,0,1754452846,13179.597534239998,28107.385795020004,53330.672456160006 2025-08-06,04:00:48.000,218,11045892,3645,0,1754452847,13179.577325309998,31799.28304296,53330.60957208 2025-08-06,04:00:49.000,218,11045922,4765,0,1754452848,13179.509962210002,32260.676797980006,53330.64450768001 2025-08-06,04:00:50.000,218,11045932,4045,0,1754452849,13179.462808039993,29030.271992880007,53330.65848192 2025-08-06,04:00:51.000,218,11045934,4965,0,1754452850,13179.408917560002,31799.177306009995,53330.59559784001 2025-08-06,04:00:52.000,218,11045905,5325,0,1754452851,13179.381972319992,29030.18740332,53330.57463648001 2025-08-06,04:00:53.000,218,11045920,3725,0,1754452852,13179.307872910002,30414.643584449994,53330.56764936 2025-08-06,04:00:54.000,218,11045912,4765,0,1754452853,13179.227037190001,27184.245828479994,53330.49777816001 2025-08-06,04:00:55.000,218,11045959,4805,0,1754452854,13179.193355639996,31799.099765580002,53330.49777816001 2025-08-06,04:00:56.000,218,11045892,4365,0,1754452855,13179.159674089991,29030.229698099996,53330.45585544001 2025-08-06,04:00:57.000,218,11045880,4405,0,1754452856,13179.12599254,29030.250845489994,53330.483803920004 2025-08-06,04:00:58.000,218,11045939,5044,0,1754452857,13179.10578361,28568.751353519998,53330.42790696001 2025-08-06,04:00:59.000,218,11045931,4925,0,1754452858,13179.08557468,33645.1541265,53330.42091984 2025-08-06,04:01:00.000,218,11045905,4925,0,1754452859,13179.011475269996,25338.33245016,53330.47681680001 2025-08-06,04:01:01.000,218,11045891,5165,0,1754452860,13178.98453003,29953.25687856,53330.42790696001 2025-08-06,04:01:02.000,218,11045860,4605,0,1754452861,13178.95758478999,33645.21756867001,53330.35104864 2025-08-06,04:01:03.000,218,11045887,5285,0,1754452862,13178.95758478999,32722.19743734,53330.36502288 2025-08-06,04:01:04.000,218,11045934,4805,0,1754452863,13178.92390324,32722.183339080002,53330.35104864 2025-08-06,04:01:05.000,218,11045903,4925,0,1754452864,13178.91716692999,29953.249829430002,53330.30912592001 2025-08-06,04:01:06.000,218,11045956,3605,0,1754452865,13178.95758478999,32722.077602129997,53330.34406152 2025-08-06,04:01:07.000,218,11045899,5125,0,1754452866,13178.93737585999,32260.5640119,53330.33008728001 2025-08-06,04:01:08.000,218,11045944,4525,0,1754452867,13178.87674906999,29953.1017977,53330.337074400006 2025-08-06,04:01:09.000,218,11045898,4445,0,1754452868,13178.85654013999,34106.47034109,53330.35104864 2025-08-06,04:01:10.000,218,11045950,4405,0,1754452869,13178.849803829995,31337.466340140003,53330.30912592001 2025-08-06,04:01:11.000,218,11045920,3965,0,1754452870,13178.849803829995,28568.476437449994,53330.3021388 2025-08-06,04:01:12.000,218,11045906,3485,0,1754452871,13178.80264966,31798.80370212,53330.24624184 2025-08-06,04:01:13.000,218,11045931,4125,0,1754452872,13178.728550249994,26261.035370640006,53330.24624184 2025-08-06,04:01:14.000,218,11045963,5165,0,1754452873,13178.71507762999,32721.837931710004,53330.267203200005 2025-08-06,04:01:15.000,218,11045941,3804,0,1754452874,13178.667923459994,27184.01320719,53330.28117744001 2025-08-06,04:01:16.000,218,11045898,4605,0,1754452875,13178.65445083999,33644.872161299994,53330.18335776 2025-08-06,04:01:17.000,218,11045923,5044,0,1754452876,13178.620769289999,29029.968880290005,53330.197332 2025-08-06,04:01:18.000,218,11045942,4725,0,1754452877,13178.587087739994,31337.424045360007,53330.22528048 2025-08-06,04:01:19.000,218,11045942,4845,0,1754452878,13178.566878809994,29030.03232246,53330.21130624001 2025-08-06,04:01:20.000,218,11045949,4925,0,1754452879,13178.539933569999,25799.64161562,53330.18335776 2025-08-06,04:01:21.000,218,11045940,3605,0,1754452880,13178.459097849998,27184.203533699998,53330.13444792 2025-08-06,04:01:22.000,218,11045999,5245,0,1754452881,13178.405207369993,26722.72518912,53330.11348656001 2025-08-06,04:01:23.000,218,11045952,4485,0,1754452882,13178.398471059998,29030.20855071,53330.12047368001 2025-08-06,04:01:24.000,218,11045921,5085,0,1754452883,13178.391734749988,28568.751353519998,53330.1274608 2025-08-06,04:01:25.000,218,11045958,3924,0,1754452884,13178.384998439993,27645.759418710004,53330.06457672 2025-08-06,04:01:26.000,218,11045974,3765,0,1754452885,13178.398471059998,30876.277009890007,53330.02265400001 2025-08-06,04:01:27.000,218,11045921,5125,0,1754452886,13178.425416299993,36414.263864399996,53330.099512320005 2025-08-06,04:01:28.000,218,11045889,5205,0,1754452887,13178.391734749988,31337.854042289997,53330.03662824 2025-08-06,04:01:29.000,218,11045938,4885,0,1754452888,13178.310899030002,28568.976925680006,53330.03662824 2025-08-06,04:01:30.000,218,11045955,4965,0,1754452889,13178.304162719993,29492.025253529995,53330.0575896 2025-08-06,04:01:31.000,218,11046004,4885,0,1754452890,13178.297426409998,27184.563039329994,53330.08553808 2025-08-06,04:01:32.000,218,11045882,4925,0,1754452891,13178.270481170002,26261.648644949993,53330.01566688 2025-08-06,04:01:33.000,218,11045923,4165,0,1754452892,13178.257008549997,28107.653661959994,53330.06457672 2025-08-06,04:01:34.000,218,11045893,5125,0,1754452893,13178.250272240002,27646.217612160006,53330.07855096 2025-08-06,04:01:35.000,218,11045932,3565,0,1754452894,13178.196381759997,29492.152137869998,53330.07855096 2025-08-06,04:01:36.000,218,11045949,4125,0,1754452895,13178.162700209992,25800.346528619993,53330.11348656001 2025-08-06,04:01:37.000,218,11045958,4845,0,1754452896,13178.129018660002,27646.414987800003,53330.08553808 2025-08-06,04:01:38.000,218,11045993,5165,0,1754452897,13178.142491279992,27646.464331709998,53330.08553808 2025-08-06,04:01:39.000,218,11046019,4445,0,1754452898,13178.155963899997,32261.438104019995,53330.0575896 2025-08-06,04:01:40.000,218,11045995,5365,0,1754452899,13178.122282349992,27646.471380839997,53330.00867976 2025-08-06,04:01:41.000,218,11045963,5245,0,1754452900,13178.176172829997,29954.011135470006,53329.980731280004 2025-08-06,04:01:42.000,218,11045962,4725,0,1754452901,13178.169436520002,27646.506626489994,53330.001692640006 2025-08-06,04:01:43.000,218,11046048,3924,0,1754452902,13178.135754969997,30415.574069609997,53330.02265400001 2025-08-06,04:01:44.000,218,11045987,4285,0,1754452903,13178.155963899997,29954.046381120002,53329.96675704 2025-08-06,04:01:45.000,218,11046016,3924,0,1754452904,13178.108809730002,30415.51767657,53330.02964112 2025-08-06,04:01:46.000,218,11045972,3525,0,1754452905,13178.095337109997,34568.99900604,53329.980731280004 2025-08-06,04:01:47.000,218,11045967,4925,0,1754452906,13178.048182940001,28569.491512170003,53329.931821440005 2025-08-06,04:01:48.000,218,11045984,3885,0,1754452907,13178.061655559992,25800.522756870007,53329.91086008 2025-08-06,04:01:49.000,218,11046007,5125,0,1754452908,13178.129018660002,29492.46934872,53329.82701464001 2025-08-06,04:01:50.000,218,11046003,4925,0,1754452909,13178.075128179997,28107.88628325,53329.85496312001 2025-08-06,04:01:51.000,218,11046017,5245,0,1754452910,13178.088600800002,29492.363611769993,53329.78509192001 2025-08-06,04:01:52.000,218,11045950,4765,0,1754452911,13178.048182940001,27646.316299979997,53329.82701464001 2025-08-06,04:01:53.000,218,11045989,5125,0,1754452912,13178.061655559992,30876.756350730007,53329.847976 2025-08-06,04:01:54.000,218,11045962,4685,0,1754452913,13178.034710319997,29030.744284590008,53329.80605328001 2025-08-06,04:01:55.000,218,11046010,4565,0,1754452914,13178.054919249997,32722.662679920002,53329.847976 2025-08-06,04:01:56.000,218,11045951,4165,0,1754452915,13178.054919249997,29953.616384189998,53329.84098888 2025-08-06,04:01:57.000,218,11045955,5085,0,1754452916,13178.027974010001,29030.561007209995,53329.85496312001 2025-08-06,04:01:58.000,218,11046006,4845,0,1754452917,13178.021237699992,30876.439139880007,53329.80605328001 2025-08-06,04:01:59.000,218,11045972,3565,0,1754452918,13178.034710319997,28107.519728490006,53329.77810480001 2025-08-06,04:02:00.000,218,11046028,4605,0,1754452919,13178.014501389996,29491.96886049,53329.80605328001 2025-08-06,04:02:01.000,218,11045996,4045,0,1754452920,13178.021237699992,29953.369664640006,53329.79207904 2025-08-06,04:02:02.000,218,11045973,5125,0,1754452921,13178.048182940001,33645.238716060005,53329.77111768 2025-08-06,04:02:03.000,218,11045925,4765,0,1754452922,13178.068391870002,30414.7493214,53329.75015632 2025-08-06,04:02:04.000,218,11045963,4205,0,1754452923,13178.075128179997,27645.745320450005,53329.75015632 2025-08-06,04:02:05.000,218,11045978,3845,0,1754452924,13178.081864489992,28107.209566770005,53329.75015632 2025-08-06,04:02:06.000,218,11046019,5044,0,1754452925,13178.115546039997,29030.131010280005,53329.73618208001 2025-08-06,04:02:07.000,218,11045974,3725,0,1754452926,13178.068391870002,30876.0443886,53329.70124648 2025-08-06,04:02:08.000,218,11045970,4565,0,1754452927,13178.122282349992,30876.03733947,53329.65932376001 2025-08-06,04:02:09.000,218,11045986,4805,0,1754452928,13178.129018660002,30414.43211055,53329.63137528 2025-08-06,04:02:10.000,218,11045969,4165,0,1754452929,13178.075128179997,29491.461323130003,53329.666310880006 2025-08-06,04:02:11.000,218,11045980,3525,0,1754452930,13178.068391870002,24876.494599950005,53329.68028512 2025-08-06,04:02:12.000,218,11045958,4885,0,1754452931,13178.054919249997,27645.428109600005,53329.673298 2025-08-06,04:02:13.000,218,11045981,4765,0,1754452932,13178.054919249997,30414.333422730007,53329.62438816 2025-08-06,04:02:14.000,218,11045940,4645,0,1754452933,13178.034710319997,30414.333422730007,53329.65233664 2025-08-06,04:02:15.000,218,11045953,4925,0,1754452934,13178.014501389996,25799.437190850003,53329.63137528 2025-08-06,04:02:16.000,218,11045975,4885,0,1754452935,13178.081864489992,29029.792652040007,53329.6034268 2025-08-06,04:02:17.000,218,11045991,4965,0,1754452936,13178.075128179997,27183.829929810003,53329.58246544 2025-08-06,04:02:18.000,218,11045968,4445,0,1754452937,13178.068391870002,29029.785602910008,53329.56150408 2025-08-06,04:02:19.000,218,11045994,4565,0,1754452938,13178.061655559992,29952.664751639997,53329.6034268 2025-08-06,04:02:20.000,218,11045946,4445,0,1754452939,13178.095337109997,33183.19644108,53329.547529840005 2025-08-06,04:02:21.000,218,11045848,4365,0,1754452940,13178.102073419992,37798.05742731001,53329.58945256001 2025-08-06,04:02:22.000,218,11045886,3645,0,1754452941,13178.027974010001,27183.759438509995,53329.547529840005 2025-08-06,04:02:23.000,218,11045899,4605,0,1754452942,13178.102073419992,32260.134014969997,53329.57547832 2025-08-06,04:02:24.000,218,11045904,4485,0,1754452943,13178.095337109997,29491.122964890004,53329.477658640004 2025-08-06,04:02:25.000,218,11045922,4365,0,1754452944,13178.108809730002,29491.137063150003,53329.5335556 2025-08-06,04:02:26.000,218,11045954,4445,0,1754452945,13178.135754969997,30414.072604920002,53329.51259424 2025-08-06,04:02:27.000,218,11045928,4765,0,1754452946,13178.095337109997,24414.684946260008,53329.56150408 2025-08-06,04:02:28.000,218,11045886,4325,0,1754452947,13178.129018660002,30413.980966229996,53329.56150408 2025-08-06,04:02:29.000,218,11045910,4325,0,1754452948,13178.081864489992,35028.84195246,53329.51259424 2025-08-06,04:02:30.000,218,11045946,4405,0,1754452949,13178.108809730002,29029.496588580005,53329.498620000006 2025-08-06,04:02:31.000,218,11045920,4525,0,1754452950,13178.108809730002,30413.839983629994,53329.52656848 2025-08-06,04:02:32.000,218,11045904,4685,0,1754452951,13178.088600800002,25798.873260449996,53329.51259424 2025-08-06,04:02:33.000,218,11045960,4445,0,1754452952,13178.115546039997,29490.721164479997,53329.54054272001 2025-08-06,04:02:34.000,218,11045972,4645,0,1754452953,13178.081864489992,23029.848112110005,53329.5335556 2025-08-06,04:02:35.000,218,11045919,4965,0,1754452954,13178.149227590002,30413.593264080002,53329.49163288001 2025-08-06,04:02:36.000,218,11045923,4725,0,1754452955,13178.122282349992,31336.479461940005,53329.4636844 2025-08-06,04:02:37.000,218,11045938,4365,0,1754452956,13178.129018660002,31797.894364349995,53329.5335556 2025-08-06,04:02:38.000,218,11045969,4965,0,1754452957,13178.155963899997,27644.53287009,53329.51958136001 2025-08-06,04:02:39.000,218,11045927,4925,0,1754452958,13178.149227590002,32720.78056221,53329.54054272001 2025-08-06,04:02:40.000,218,11045924,4645,0,1754452959,13178.196381759997,32259.274021110003,53329.50560712 2025-08-06,04:02:41.000,218,11045920,4405,0,1754452960,13178.209854380002,29490.319364070005,53329.54054272001 2025-08-06,04:02:42.000,218,11045940,4485,0,1754452961,13178.203118069992,31797.704037839998,53329.55451696 2025-08-06,04:02:43.000,218,11045942,4605,0,1754452962,13178.230063310002,27182.836002480006,53329.49163288001 2025-08-06,04:02:44.000,218,11045958,4405,0,1754452963,13178.263744859993,33182.07562941,53329.449710160006 2025-08-06,04:02:45.000,218,11045916,4485,0,1754452964,13178.310899030002,27644.222708369998,53329.54054272001 2025-08-06,04:02:46.000,218,11045931,4845,0,1754452965,13178.324371649993,33643.53987573,53329.498620000006 2025-08-06,04:02:47.000,218,11045942,4285,0,1754452966,13178.344580579993,30413.099824980003,53329.49163288001 2025-08-06,04:02:48.000,218,11045870,4925,0,1754452967,13178.344580579993,26721.188478779994,53329.477658640004 2025-08-06,04:02:49.000,218,11045925,4765,0,1754452968,13178.378262129998,31336.014219360004,53329.4636844 2025-08-06,04:02:50.000,218,11045931,4965,0,1754452969,13178.378262129998,32258.907466350007,53329.449710160006 2025-08-06,04:02:51.000,218,11045928,4485,0,1754452970,13178.465834159993,35489.24178015,53329.449710160006 2025-08-06,04:02:52.000,218,11045978,4605,0,1754452971,13178.479306779998,25336.668855480006,53329.43573592 2025-08-06,04:02:53.000,218,11046017,4965,0,1754452972,13178.526460949994,34566.2639436,53329.477658640004 2025-08-06,04:02:54.000,218,11045941,5125,0,1754452973,13178.539933569999,29489.917563659998,53329.477658640004 2025-08-06,04:02:55.000,218,11045935,4525,0,1754452974,13178.580351429999,29028.403973430002,53329.48464576 2025-08-06,04:02:56.000,218,11046028,4525,0,1754452975,13178.587087739994,23952.106937400007,53329.477658640004 2025-08-06,04:02:57.000,218,11045949,4925,0,1754452976,13178.607296669994,27182.41305468,53329.428748800005 2025-08-06,04:02:58.000,218,11045950,4525,0,1754452977,13178.620769289999,32720.160238769997,53329.49163288001 2025-08-06,04:02:59.000,218,11045988,4445,0,1754452978,13178.640978219999,33643.06053489,53329.45669728 2025-08-06,04:03:00.000,218,11045958,4285,0,1754452979,13178.61403297999,26720.772580110002,53329.47067152001 2025-08-06,04:03:01.000,218,11045966,4445,0,1754452980,13178.640978219999,33181.42006032,53329.4636844 2025-08-06,04:03:02.000,218,11045985,4925,0,1754452981,13178.607296669994,24874.732317450005,53329.45669728 2025-08-06,04:03:03.000,218,11045922,4405,0,1754452982,13178.593824049989,28566.530877569996,53329.45669728 2025-08-06,04:03:04.000,218,11045995,5205,0,1754452983,13178.573615119989,30412.458354150003,53329.42176168001 2025-08-06,04:03:05.000,218,11045932,4445,0,1754452984,13178.539933569999,32258.273044650006,53329.47067152001 2025-08-06,04:03:06.000,218,11045955,4365,0,1754452985,13178.573615119989,34565.66476755,53329.477658640004 2025-08-06,04:03:07.000,218,11045977,4285,0,1754452986,13178.546669879994,30412.296224160003,53329.47067152001 2025-08-06,04:03:08.000,218,11045998,3845,0,1754452987,13178.546669879994,28566.31940367,53329.47067152001 2025-08-06,04:03:09.000,218,11045972,4365,0,1754452988,13178.573615119989,29950.676896980003,53329.49163288001 2025-08-06,04:03:10.000,218,11045996,4365,0,1754452989,13178.573615119989,27643.299272339995,53329.449710160006 2025-08-06,04:03:11.000,218,11045991,5044,0,1754452990,13178.560142499999,29027.713158690007,53329.44272304001 2025-08-06,04:03:12.000,218,11045972,3645,0,1754452991,13178.593824049989,30412.098848520007,53329.428748800005 2025-08-06,04:03:13.000,218,11045952,4445,0,1754452992,13178.573615119989,28104.70712562,53329.48464576 2025-08-06,04:03:14.000,218,11045976,3765,0,1754452993,13178.566878809994,30412.112946780006,53329.48464576 2025-08-06,04:03:15.000,218,11045964,4445,0,1754452994,13178.587087739994,28566.1854702,53329.4636844 2025-08-06,04:03:16.000,218,11045962,4565,0,1754452995,13178.573615119989,31796.470440089994,53329.45669728 2025-08-06,04:03:17.000,218,11046016,4725,0,1754452996,13178.580351429999,26720.201600579996,53329.42176168001 2025-08-06,04:03:18.000,218,11045938,4685,0,1754452997,13178.593824049989,28104.678929100002,53329.34490336 2025-08-06,04:03:19.000,218,11045951,5085,0,1754452998,13178.546669879994,24412.86627072,53329.41477456 2025-08-06,04:03:20.000,218,11045984,4565,0,1754452999,13178.580351429999,29027.699060429994,53329.40080032001 2025-08-06,04:03:21.000,218,11045967,4925,0,1754453000,13178.546669879994,27181.79978037,53329.41477456 2025-08-06,04:03:22.000,218,11045956,4445,0,1754453001,13178.553406189989,28104.72122388,53329.34490336 2025-08-06,04:03:23.000,218,11045986,4485,0,1754453002,13178.512988329989,29489.212650660003,53329.35189048001 2025-08-06,04:03:24.000,218,11045966,4645,0,1754453003,13178.519724639998,25797.336550110005,53329.34490336 2025-08-06,04:03:25.000,218,11046005,4965,0,1754453004,13178.553406189989,25797.37884489,53329.36586472 2025-08-06,04:03:26.000,218,11045967,4965,0,1754453005,13178.580351429999,30412.134094170004,53329.37285184001 2025-08-06,04:03:27.000,218,11045952,4885,0,1754453006,13178.573615119989,30873.598340490003,53329.35189048001 2025-08-06,04:03:28.000,218,11045994,4445,0,1754453007,13178.573615119989,29489.149208489995,53329.26804504 2025-08-06,04:03:29.000,218,11045976,4445,0,1754453008,13178.539933569999,23489.810893739996,53329.31695488 2025-08-06,04:03:30.000,218,11045931,5044,0,1754453009,13178.573615119989,29950.53591438,53329.30298064001 2025-08-06,04:03:31.000,218,11045973,5125,0,1754453010,13178.573615119989,24412.788730290005,53329.309967760004 2025-08-06,04:03:32.000,218,11045987,5005,0,1754453011,13178.580351429999,32719.3213923,53329.29599352 2025-08-06,04:03:33.000,218,11045965,4965,0,1754453012,13178.580351429999,29488.93068546,53329.31695488 2025-08-06,04:03:34.000,218,11045993,5205,0,1754453013,13178.600560359999,26258.54702775,53329.31695488 2025-08-06,04:03:35.000,218,11045972,4405,0,1754453014,13178.587087739994,29027.367751319995,53329.32394200001 2025-08-06,04:03:36.000,218,11045999,4925,0,1754453015,13178.61403297999,30873.189490949997,53329.24708368 2025-08-06,04:03:37.000,218,11045988,4445,0,1754453016,13178.587087739994,30411.732293759997,53329.2191352 2025-08-06,04:03:38.000,218,11045911,5205,0,1754453017,13178.607296669994,34103.460362579994,53329.22612232 2025-08-06,04:03:39.000,218,11045968,4645,0,1754453018,13178.587087739994,28565.656785450003,53329.29599352 2025-08-06,04:03:40.000,218,11045959,4925,0,1754453019,13178.587087739994,28565.614490670006,53329.20516096001 2025-08-06,04:03:41.000,218,11045982,4525,0,1754453020,13178.61403297999,29027.064638730008,53329.30298064001 2025-08-06,04:03:42.000,218,11045994,4845,0,1754453021,13178.587087739994,27181.179456929996,53329.23310944001 2025-08-06,04:03:43.000,218,11046015,4885,0,1754453022,13178.661187149999,28565.558097629997,53329.24708368 2025-08-06,04:03:44.000,218,11045965,4765,0,1754453023,13178.640978219999,29949.89444355,53329.19118672 2025-08-06,04:03:45.000,218,11045959,5005,0,1754453024,13178.63424190999,26258.06768691,53329.212148080005 2025-08-06,04:03:46.000,218,11045952,4445,0,1754453025,13178.63424190999,28565.417115029995,53329.22612232 2025-08-06,04:03:47.000,218,11045922,4485,0,1754453026,13178.607296669994,28103.868279150003,53329.212148080005 2025-08-06,04:03:48.000,218,11045958,4645,0,1754453027,13178.661187149999,30411.23180553,53329.163238240006 2025-08-06,04:03:49.000,218,11045978,4565,0,1754453028,13178.627505599994,28565.276132429994,53329.20516096001 2025-08-06,04:03:50.000,218,11045975,5125,0,1754453029,13178.63424190999,29026.65578919,53329.24009656 2025-08-06,04:03:51.000,218,11045985,4845,0,1754453030,13178.620769289999,29488.11298638,53329.18419960001 2025-08-06,04:03:52.000,218,11045932,3645,0,1754453031,13178.63424190999,31333.941775140003,53329.212148080005 2025-08-06,04:03:53.000,218,11045968,4405,0,1754453032,13178.553406189989,29026.606445280006,53329.163238240006 2025-08-06,04:03:54.000,218,11045946,4605,0,1754453033,13178.553406189989,29487.97200378,53329.114328400006 2025-08-06,04:03:55.000,218,11046020,4605,0,1754453034,13178.580351429999,30410.87934903,53329.20516096001 2025-08-06,04:03:56.000,218,11045959,4885,0,1754453035,13178.573615119989,22565.846178990003,53329.18419960001 2025-08-06,04:03:57.000,218,11045944,3645,0,1754453036,13178.600560359999,27642.030428939994,53329.20516096001 2025-08-06,04:03:58.000,218,11045989,5245,0,1754453037,13178.620769289999,27180.566182619994,53329.163238240006 2025-08-06,04:03:59.000,218,11045967,5085,0,1754453038,13178.580351429999,26257.531953030004,53329.19817384 2025-08-06,04:04:00.000,218,11045984,4605,0,1754453039,13178.566878809994,31795.208645820006,53329.114328400006 2025-08-06,04:04:01.000,218,11045987,4245,0,1754453040,13178.553406189989,24411.58332906,53329.17022536 2025-08-06,04:04:02.000,218,11045993,4325,0,1754453041,13178.607296669994,28103.360741790006,53329.163238240006 2025-08-06,04:04:03.000,218,11045958,4645,0,1754453042,13178.607296669994,30410.674924260005,53329.17022536 2025-08-06,04:04:04.000,218,11046018,3765,0,1754453043,13178.580351429999,29487.711185969994,53329.149264 2025-08-06,04:04:05.000,218,11045973,4925,0,1754453044,13178.607296669994,33179.43220566001,53329.149264 2025-08-06,04:04:06.000,218,11045989,5125,0,1754453045,13178.65445083999,28564.655808990006,53329.2191352 2025-08-06,04:04:07.000,218,11045958,4405,0,1754453046,13178.627505599994,30410.58328557,53329.149264 2025-08-06,04:04:08.000,218,11046008,4004,0,1754453047,13178.647714529994,30410.540990790003,53329.13528976001 2025-08-06,04:04:09.000,218,11045967,5085,0,1754453048,13178.667923459994,26718.777676319994,53329.163238240006 2025-08-06,04:04:10.000,218,11045836,4325,0,1754453049,13178.70160501,29949.034449690007,53329.20516096001 2025-08-06,04:04:11.000,218,11046020,4525,0,1754453050,13178.73528655999,29487.48561381,53329.163238240006 2025-08-06,04:04:12.000,218,11046006,4605,0,1754453051,13178.708341319994,33179.26302654001,53329.18419960001 2025-08-06,04:04:13.000,218,11045986,4685,0,1754453052,13178.728550249994,27641.64272679,53329.17022536 2025-08-06,04:04:14.000,218,11046001,5165,0,1754453053,13178.768968109995,31333.370795609997,53329.17022536 2025-08-06,04:04:15.000,218,11045982,4445,0,1754453054,13178.78244073,29025.993170970003,53329.212148080005 2025-08-06,04:04:16.000,218,11045956,4765,0,1754453055,13178.77570441999,29487.450368160004,53329.18419960001 2025-08-06,04:04:17.000,218,11045977,4965,0,1754453056,13178.83633120999,33640.61448678,53329.22612232 2025-08-06,04:04:18.000,218,11045965,4885,0,1754453057,13178.85654013999,30871.744419299997,53329.19817384 2025-08-06,04:04:19.000,218,11045995,4965,0,1754453058,13178.849803829995,29025.781697069993,53329.19118672 2025-08-06,04:04:20.000,218,11046006,4605,0,1754453059,13178.80264966,25333.990186080002,53329.19118672 2025-08-06,04:04:21.000,218,11045965,4845,0,1754453060,13178.80264966,29948.689042319995,53329.17022536 2025-08-06,04:04:22.000,218,11046012,4525,0,1754453061,13178.81612227999,26718.340630260005,53329.24009656 2025-08-06,04:04:23.000,218,11045988,4525,0,1754453062,13178.7622318,30871.455404969995,53329.19817384 2025-08-06,04:04:24.000,218,11045985,5005,0,1754453063,13178.748759179995,30871.40606106,53329.24009656 2025-08-06,04:04:25.000,218,11045961,4885,0,1754453064,13178.74202287,30409.878372570005,53329.142276880004 2025-08-06,04:04:26.000,218,11046006,4525,0,1754453065,13178.708341319994,28563.91565034,53329.163238240006 2025-08-06,04:04:27.000,218,11045980,4445,0,1754453066,13178.63424190999,33178.55106441,53329.18419960001 2025-08-06,04:04:28.000,218,11045984,4645,0,1754453067,13178.63424190999,35485.83705036,53329.20516096001 2025-08-06,04:04:29.000,218,11045950,4445,0,1754453068,13178.587087739994,23487.69615474,53329.17721248 2025-08-06,04:04:30.000,218,11045991,5125,0,1754453069,13178.533197259989,26717.938829849998,53329.149264 2025-08-06,04:04:31.000,218,11046006,4405,0,1754453070,13178.465834159993,29948.14625931,53329.212148080005 2025-08-06,04:04:32.000,218,11046001,4925,0,1754453071,13178.418679989998,29486.625619950006,53329.13528976001 2025-08-06,04:04:33.000,218,11045976,4285,0,1754453072,13178.364789509993,28102.204684469994,53329.163238240006 2025-08-06,04:04:34.000,218,11045954,4685,0,1754453073,13178.297426409998,29025.133177109994,53329.12131552 2025-08-06,04:04:35.000,218,11045955,4965,0,1754453074,13178.283953789993,28563.61253775,53329.142276880004 2025-08-06,04:04:36.000,218,11045975,4685,0,1754453075,13178.263744859993,23487.484680840003,53329.13528976001 2025-08-06,04:04:37.000,218,11045993,5005,0,1754453076,13178.223326999992,25333.285273080008,53329.08637992001 2025-08-06,04:04:38.000,218,11046015,4765,0,1754453077,13178.169436520002,30870.842130660007,53329.03048296 2025-08-06,04:04:39.000,218,11045995,5125,0,1754453078,13178.129018660002,26717.59342248,53329.07240568 2025-08-06,04:04:40.000,218,11046006,4685,0,1754453079,13178.075128179997,28563.478604279997,53329.05843144 2025-08-06,04:04:41.000,218,11046012,4485,0,1754453080,13178.034710319997,25333.21478178,53329.05843144 2025-08-06,04:04:42.000,218,11046089,4885,0,1754453081,13177.987556150001,24871.644798509995,53329.0793928 2025-08-06,04:04:43.000,218,11045991,4805,0,1754453082,13177.893247809996,27178.958980979995,53329.08637992001 2025-08-06,04:04:44.000,218,11046022,4245,0,1754453083,13177.879775189991,29486.266114319995,53329.044457200005 2025-08-06,04:04:45.000,218,11045990,4845,0,1754453084,13177.83935732999,30870.672951540007,53328.98856024001 2025-08-06,04:04:46.000,218,11046004,4365,0,1754453085,13177.812412089996,31332.130148729993,53328.96061176 2025-08-06,04:04:47.000,218,11045930,4645,0,1754453086,13177.73831267999,29486.308409100006,53328.995547360006 2025-08-06,04:04:48.000,218,11045917,4805,0,1754453087,13177.6844222,27178.951931849995,53328.974586000004 2025-08-06,04:04:49.000,218,11045939,4805,0,1754453088,13177.630531719995,30409.222803480006,53328.95362464 2025-08-06,04:04:50.000,218,11045926,3685,0,1754453089,13177.57664123999,25794.601487670006,53329.00253448 2025-08-06,04:04:51.000,218,11045927,4965,0,1754453090,13177.509278139994,34100.91562665001,53328.93965040001 2025-08-06,04:04:52.000,218,11045946,3605,0,1754453091,13177.45538765999,29024.794818869996,53328.82086936001 2025-08-06,04:04:53.000,218,11045943,5285,0,1754453092,13177.428442419994,25333.116093959994,53328.84881784001 2025-08-06,04:04:54.000,218,11045952,4885,0,1754453093,13177.327397769994,28563.365818200007,53328.876766320005 2025-08-06,04:04:55.000,218,11045927,5085,0,1754453094,13177.260034669998,29024.780720609997,53328.84881784001 2025-08-06,04:04:56.000,218,11045979,4205,0,1754453095,13177.212880499988,29024.717278440003,53328.77195952001 2025-08-06,04:04:57.000,218,11045952,4525,0,1754453096,13177.192671569988,31793.467510710005,53328.84183072 2025-08-06,04:04:58.000,218,11045983,4245,0,1754453097,13177.105099539993,28101.795834930002,53328.79990800001 2025-08-06,04:04:59.000,218,11046032,4645,0,1754453098,13177.098363229998,29486.188573890002,53328.86279208 2025-08-06,04:05:00.000,218,11045981,4365,0,1754453099,13177.064681679993,28563.26713038,53328.79990800001 2025-08-06,04:05:01.000,218,11046045,4085,0,1754453100,13177.024263819992,27640.261097309995,53328.778946640006 2025-08-06,04:05:02.000,218,11046000,4805,0,1754453101,13176.977109649997,31793.389970279997,53328.79292088 2025-08-06,04:05:03.000,218,11045989,5085,0,1754453102,13176.970373340002,31331.918674829998,53328.7649724 2025-08-06,04:05:04.000,218,11046003,4285,0,1754453103,13176.929955480002,29947.49773935,53328.73702392 2025-08-06,04:05:05.000,218,11046015,3885,0,1754453104,13176.923219169992,29947.532984999998,53328.709075440005 2025-08-06,04:05:06.000,218,11046039,4205,0,1754453105,13176.869328690002,29486.005296510004,53328.64619136 2025-08-06,04:05:07.000,218,11046001,5205,0,1754453106,13176.909746550002,27178.677015780006,53328.61824288 2025-08-06,04:05:08.000,218,11046003,5044,0,1754453107,13176.862592379992,31331.805888749994,53328.63221712001 2025-08-06,04:05:09.000,218,11045988,4605,0,1754453108,13176.889537620002,32254.699135739997,53328.5553588 2025-08-06,04:05:10.000,218,11045951,5205,0,1754453109,13176.882801309992,30408.863297849995,53328.61824288 2025-08-06,04:05:11.000,218,11045992,3685,0,1754453110,13176.882801309992,30408.79985568,53328.60426864001 2025-08-06,04:05:12.000,218,11045962,3804,0,1754453111,13176.882801309992,34100.450384070005,53328.53439744001 2025-08-06,04:05:13.000,218,11046016,4685,0,1754453112,13176.862592379992,28101.379936259997,53328.53439744001 2025-08-06,04:05:14.000,218,11046026,3804,0,1754453113,13176.855856069997,33638.88744993,53328.47850048 2025-08-06,04:05:15.000,218,11045987,4925,0,1754453114,13176.896273929997,27639.817002120006,53328.54837168 2025-08-06,04:05:16.000,218,11046008,4525,0,1754453115,13176.855856069997,29947.060693289997,53328.471513360004 2025-08-06,04:05:17.000,218,11046051,4325,0,1754453116,13176.822174519992,25332.41118096,53328.443564880006 2025-08-06,04:05:18.000,218,11045972,4405,0,1754453117,13176.822174519992,29947.01134938,53328.40164216 2025-08-06,04:05:19.000,218,11046006,4445,0,1754453118,13176.822174519992,30869.834105069996,53328.373693680005 2025-08-06,04:05:20.000,218,11045998,4565,0,1754453119,13176.801965589992,28101.04157802,53328.40164216 2025-08-06,04:05:21.000,218,11046012,4685,0,1754453120,13176.795229279996,24409.32760746,53328.40164216 2025-08-06,04:05:22.000,218,11045975,5165,0,1754453121,13176.754811419996,27639.436349099997,53328.33875808 2025-08-06,04:05:23.000,218,11045997,4765,0,1754453122,13176.748075110001,29023.765645890002,53328.40164216 2025-08-06,04:05:24.000,218,11045970,4285,0,1754453123,13176.721129869991,29946.672991140003,53328.33177096 2025-08-06,04:05:25.000,218,11046015,4965,0,1754453124,13176.673975699996,30869.516894219996,53328.303822480004 2025-08-06,04:05:26.000,218,11046001,5285,0,1754453125,13176.64703046,30869.545090739994,53328.29683536001 2025-08-06,04:05:27.000,218,11046009,4845,0,1754453126,13176.640294149991,30408.059697029996,53328.275874000006 2025-08-06,04:05:28.000,218,11045999,4885,0,1754453127,13176.6066126,27177.817021919996,53328.23395128 2025-08-06,04:05:29.000,218,11046010,4405,0,1754453128,13176.58640367,28562.096974800006,53328.26189976 2025-08-06,04:05:30.000,218,11046006,4725,0,1754453129,13176.552722119995,33176.725339740005,53328.14311872 2025-08-06,04:05:31.000,218,11046011,5005,0,1754453130,13176.54598581,28100.653875870004,53328.206002800005 2025-08-06,04:05:32.000,218,11045984,4765,0,1754453131,13176.512304259995,31330.95294402,53328.108183120006 2025-08-06,04:05:33.000,218,11046003,4605,0,1754453132,13176.50556795,28562.17451523,53328.19202856 2025-08-06,04:05:34.000,218,11046061,5125,0,1754453133,13176.43820484999,30869.523943349996,53328.16408008 2025-08-06,04:05:35.000,218,11046009,4965,0,1754453134,13176.45841377999,28562.273203050005,53328.136131600004 2025-08-06,04:05:36.000,218,11045962,4445,0,1754453135,13176.43820484999,29485.215793950003,53328.15010584001 2025-08-06,04:05:37.000,218,11045995,4885,0,1754453136,13176.42473223,30869.573287260006,53328.08023464001 2025-08-06,04:05:38.000,218,11045936,4405,0,1754453137,13176.451677469995,26716.543102109994,53328.11517024 2025-08-06,04:05:39.000,218,11046026,4445,0,1754453138,13176.451677469995,28100.971086720005,53328.05927328001 2025-08-06,04:05:40.000,218,11046024,4525,0,1754453139,13176.411259609995,30869.770662900002,53328.087221760004 2025-08-06,04:05:41.000,218,11046034,4605,0,1754453140,13176.37757805999,29023.94892327,53328.04529904 2025-08-06,04:05:42.000,218,11046003,4125,0,1754453141,13176.391050679995,26716.65588819,53328.02433768 2025-08-06,04:05:43.000,218,11046066,4485,0,1754453142,13176.39778698999,28562.519922599997,53328.05927328001 2025-08-06,04:05:44.000,218,11045974,4485,0,1754453143,13176.36410544,32254.226844029996,53327.98241496001 2025-08-06,04:05:45.000,218,11046021,4845,0,1754453144,13176.38431437,29946.912661559996,53328.00337632 2025-08-06,04:05:46.000,218,11046002,4445,0,1754453145,13176.37757805999,30869.834105069996,53328.04529904 2025-08-06,04:05:47.000,218,11046040,4525,0,1754453146,13176.391050679995,31331.326547909994,53328.02433768 2025-08-06,04:05:48.000,218,11046016,4405,0,1754453147,13176.39778698999,28101.147314970003,53327.940492240006 2025-08-06,04:05:49.000,218,11045977,5044,0,1754453148,13176.37757805999,27639.690117780003,53327.968440720004 2025-08-06,04:05:50.000,218,11045955,5125,0,1754453149,13176.370841749995,26716.81096905,53327.89856952 2025-08-06,04:05:51.000,218,11045984,4485,0,1754453150,13176.350632819995,32715.719286870008,53327.88459528 2025-08-06,04:05:52.000,218,11045950,4125,0,1754453151,13176.32368758,30408.426251790006,53327.90555664 2025-08-06,04:05:53.000,218,11046004,4445,0,1754453152,13176.32368758,34561.541026499995,53327.88459528 2025-08-06,04:05:54.000,218,11046017,4325,0,1754453153,13176.32368758,29485.483660890008,53327.89158240001 2025-08-06,04:05:55.000,218,11045997,5044,0,1754453154,13176.31695126999,30408.383957009995,53327.83568544 2025-08-06,04:05:56.000,218,11045963,5005,0,1754453155,13176.36410544,36868.76357028,53327.86363392001 2025-08-06,04:05:57.000,218,11046022,3845,0,1754453156,13176.370841749995,30869.721318990007,53327.89158240001 2025-08-06,04:05:58.000,218,11046022,4445,0,1754453157,13176.34389651,35484.300340019996,53327.84267256001 2025-08-06,04:05:59.000,218,11045954,4004,0,1754453158,13176.32368758,27178.000299299994,53327.8566468 2025-08-06,04:06:00.000,218,11046000,4485,0,1754453159,13176.31695126999,32253.980124480004,53327.81472408001 2025-08-06,04:06:01.000,218,11046070,4565,0,1754453160,13176.33716019999,30408.151335720002,53327.84965968 2025-08-06,04:06:02.000,218,11045976,3765,0,1754453161,13176.30347865,27177.873414960006,53327.87760816 2025-08-06,04:06:03.000,218,11045985,5125,0,1754453162,13176.30347865,32715.33158472,53327.89856952 2025-08-06,04:06:04.000,218,11045951,4965,0,1754453163,13176.28326972,28562.209760879996,53327.81472408001 2025-08-06,04:06:05.000,218,11045962,3685,0,1754453164,13176.29674233999,30869.509845089997,53327.800749840004 2025-08-06,04:06:06.000,218,11046016,4405,0,1754453165,13176.330423889995,26716.33162821,53327.800749840004 2025-08-06,04:06:07.000,218,11045977,4925,0,1754453166,13176.29674233999,30869.453452050002,53327.79376272001 2025-08-06,04:06:08.000,218,11046024,3765,0,1754453167,13176.26306079,27177.718334100005,53327.800749840004 2025-08-06,04:06:09.000,218,11046036,4565,0,1754453168,13176.26306079,30407.925763559993,53327.79376272001 2025-08-06,04:06:10.000,218,11046027,5125,0,1754453169,13176.269797099994,31792.269158609997,53327.82869832 2025-08-06,04:06:11.000,218,11045971,4965,0,1754453170,13176.249588169994,31792.311453389993,53327.751840000004 2025-08-06,04:06:12.000,218,11045970,3565,0,1754453171,13176.28326972,31792.269158609997,53327.74485288001 2025-08-06,04:06:13.000,218,11046030,4525,0,1754453172,13176.290006029994,30869.291322060002,53327.70991728 2025-08-06,04:06:14.000,218,11045950,4565,0,1754453173,13176.33716019999,29023.441385910002,53327.76581424001 2025-08-06,04:06:15.000,218,11045994,4685,0,1754453174,13176.29674233999,23947.405167689998,53327.751840000004 2025-08-06,04:06:16.000,218,11045956,4285,0,1754453175,13176.290006029994,31330.649831429997,53327.73087864 2025-08-06,04:06:17.000,218,11046002,3725,0,1754453176,13176.290006029994,34560.920703059994,53327.72389152001 2025-08-06,04:06:18.000,218,11045963,4085,0,1754453177,13176.26306079,31330.713273600006,53327.64004608 2025-08-06,04:06:19.000,218,11045935,5165,0,1754453178,13176.229379239994,29946.320534640006,53327.702930160005 2025-08-06,04:06:20.000,218,11045983,4965,0,1754453179,13176.202433999999,29946.271190729996,53327.68895592 2025-08-06,04:06:21.000,218,11046003,4885,0,1754453180,13176.209170309994,26716.035564749996,53327.584149120004 2025-08-06,04:06:22.000,218,11046005,5085,0,1754453181,13176.17548875999,27177.45751629,53327.59113624 2025-08-06,04:06:23.000,218,11046039,4925,0,1754453182,13176.162016139999,31792.001291670007,53327.6120976 2025-08-06,04:06:24.000,218,11045988,4445,0,1754453183,13176.128334589994,26254.52197452,53327.59812336001 2025-08-06,04:06:25.000,218,11045967,4805,0,1754453184,13176.087916729994,32253.39504669,53327.61908472 2025-08-06,04:06:26.000,218,11045987,4845,0,1754453185,13176.114861969989,28100.322566760005,53327.57716200001 2025-08-06,04:06:27.000,218,11045999,5044,0,1754453186,13176.101389349998,31791.951947759997,53327.55620064001 2025-08-06,04:06:28.000,218,11045982,4565,0,1754453187,13176.034026249989,34099.167442410006,53327.57017488 2025-08-06,04:06:29.000,218,11045979,4925,0,1754453188,13175.959926839998,27177.344730209996,53327.50030368 2025-08-06,04:06:30.000,218,11046049,4925,0,1754453189,13175.959926839998,34099.13924588999,53327.50729080001 2025-08-06,04:06:31.000,218,11046022,4485,0,1754453190,13175.912772670003,29484.60251964,53327.584149120004 2025-08-06,04:06:32.000,218,11045950,4445,0,1754453191,13175.872354810002,29484.60251964,53327.52825216001 2025-08-06,04:06:33.000,218,11046013,5005,0,1754453192,13175.852145880002,29023.13122419,53327.52126504 2025-08-06,04:06:34.000,218,11045967,4965,0,1754453193,13175.771310160002,32714.746506929994,53327.49331656 2025-08-06,04:06:35.000,218,11045971,4925,0,1754453194,13175.798255399997,32714.746506929994,53327.47934232001 2025-08-06,04:06:36.000,218,11045987,4765,0,1754453195,13175.778046469997,30407.488717500004,53327.40947112001 2025-08-06,04:06:37.000,218,11045997,4885,0,1754453196,13175.757837539997,32714.802899970004,53327.45139384 2025-08-06,04:06:38.000,218,11045986,4405,0,1754453197,13175.717419679997,33637.710245220005,53327.465368080004 2025-08-06,04:06:39.000,218,11045997,5005,0,1754453198,13175.703947059992,25792.980187769994,53327.38850976001 2025-08-06,04:06:40.000,218,11045992,4445,0,1754453199,13175.683738129992,26254.409188439997,53327.42344536 2025-08-06,04:06:41.000,218,11046002,4405,0,1754453200,13175.663529199992,29023.13827332,53327.38850976001 2025-08-06,04:06:42.000,218,11046025,4925,0,1754453201,13175.643320269992,27177.2953863,53327.416458240004 2025-08-06,04:06:43.000,218,11045990,4525,0,1754453202,13175.596166099996,33176.196654989995,53327.38850976001 2025-08-06,04:06:44.000,218,11046005,4925,0,1754453203,13175.596166099996,32253.282260609994,53327.36056128001 2025-08-06,04:06:45.000,218,11046031,4845,0,1754453204,13175.589429790001,29023.15237158,53327.35357416 2025-08-06,04:06:46.000,218,11045984,4685,0,1754453205,13175.616375029997,29484.673010939994,53327.33959992001 2025-08-06,04:06:47.000,218,11046007,5005,0,1754453206,13175.555748239996,30869.023455119997,53327.31165144001 2025-08-06,04:06:48.000,218,11045990,4205,0,1754453207,13175.555748239996,26254.486728870004,53327.297677200004 2025-08-06,04:06:49.000,218,11046014,4645,0,1754453208,13175.575957169996,29023.222862880008,53327.3326128 2025-08-06,04:06:50.000,218,11045985,4885,0,1754453209,13175.535539309996,29484.680060069993,53327.31165144001 2025-08-06,04:06:51.000,218,11045995,5044,0,1754453210,13175.542275619991,27177.351779339995,53327.23479312 2025-08-06,04:06:52.000,218,11045968,4565,0,1754453211,13175.495121449996,28561.744518299995,53327.28370296 2025-08-06,04:06:53.000,218,11046056,4445,0,1754453212,13175.48838514,32714.85929301,53327.297677200004 2025-08-06,04:06:54.000,218,11045990,4565,0,1754453213,13175.481648829991,25793.001335160006,53327.25575448 2025-08-06,04:06:55.000,218,11045952,4765,0,1754453214,13175.495121449996,23024.28634854,53327.31165144001 2025-08-06,04:06:56.000,218,11045992,4925,0,1754453215,13175.481648829991,26715.943926060005,53327.269728720006 2025-08-06,04:06:57.000,218,11045967,5005,0,1754453216,13175.48838514,30869.072799030007,53327.227806 2025-08-06,04:06:58.000,218,11045998,4325,0,1754453217,13175.44796728,27177.394074120006,53327.269728720006 2025-08-06,04:06:59.000,218,11045996,4405,0,1754453218,13175.394076799996,29946.207748560002,53327.28370296 2025-08-06,04:07:00.000,218,11045978,4365,0,1754453219,13175.38060417999,30407.67904401,53327.19287040001 2025-08-06,04:07:01.000,218,11045986,4565,0,1754453220,13175.394076799996,33176.422227150004,53327.24178024001 2025-08-06,04:07:02.000,218,11045993,5125,0,1754453221,13175.373867869996,29946.271190729996,53327.22081888001 2025-08-06,04:07:03.000,218,11045978,4365,0,1754453222,13175.34692263,29023.30745244,53327.248767360004 2025-08-06,04:07:04.000,218,11045995,5044,0,1754453223,13175.36713156,34560.744474809995,53327.28370296 2025-08-06,04:07:05.000,218,11045997,4765,0,1754453224,13175.36039524999,31330.60753665,53327.248767360004 2025-08-06,04:07:06.000,218,11045986,4525,0,1754453225,13175.36713156,29023.328599829998,53327.248767360004 2025-08-06,04:07:07.000,218,11046008,4405,0,1754453226,13175.34692263,22101.505887630003,53327.21383176 2025-08-06,04:07:08.000,218,11045986,4685,0,1754453227,13175.31997738999,27638.999303040007,53327.22081888001 2025-08-06,04:07:09.000,218,11045974,4525,0,1754453228,13175.34018631999,28561.963041330004,53327.17190904001 2025-08-06,04:07:10.000,218,11045961,4365,0,1754453229,13175.333450009995,22563.082920030007,53327.17190904001 2025-08-06,04:07:11.000,218,11045995,4205,0,1754453230,13175.333450009995,26716.134252570002,53327.27671584 2025-08-06,04:07:12.000,218,11046001,5285,0,1754453231,13175.333450009995,30407.897567039996,53327.1579348 2025-08-06,04:07:13.000,218,11046013,4605,0,1754453232,13175.373867869996,29484.997270919994,53327.17190904001 2025-08-06,04:07:14.000,218,11046008,4445,0,1754453233,13175.353658939996,29485.018418310006,53327.21383176 2025-08-06,04:07:15.000,218,11046023,4125,0,1754453234,13175.353658939996,27177.76062888,53327.199857520005 2025-08-06,04:07:16.000,218,11046001,4965,0,1754453235,13175.36713156,27177.817021919996,53327.199857520005 2025-08-06,04:07:17.000,218,11045983,5005,0,1754453236,13175.38060417999,29023.64581068,53327.22081888001 2025-08-06,04:07:18.000,218,11045985,4925,0,1754453237,13175.414285729996,27177.880464090005,53327.269728720006 2025-08-06,04:07:19.000,218,11046030,4765,0,1754453238,13175.44796728,25332.037577070005,53327.25575448 2025-08-06,04:07:20.000,218,11045984,4485,0,1754453239,13175.434494659996,30869.552139870008,53327.11601208 2025-08-06,04:07:21.000,218,11045984,4805,0,1754453240,13175.46817621,30869.64377856,53327.17190904001 2025-08-06,04:07:22.000,218,11045952,4965,0,1754453241,13175.501857759991,27178.042594080005,53327.16492192 2025-08-06,04:07:23.000,218,11045958,4565,0,1754453242,13175.481648829991,29485.434316979998,53327.18588328 2025-08-06,04:07:24.000,218,11045972,4565,0,1754453243,13175.508594070001,31792.69915554,53327.227806 2025-08-06,04:07:25.000,218,11045997,4285,0,1754453244,13175.562484549991,29024.033512830007,53327.26274160001 2025-08-06,04:07:26.000,218,11045999,4245,0,1754453245,13175.562484549991,32715.747483390005,53327.20684464 2025-08-06,04:07:27.000,218,11045944,4485,0,1754453246,13175.582693479992,25793.931820319995,53327.22081888001 2025-08-06,04:07:28.000,218,11046020,3565,0,1754453247,13175.623111339992,34100.245959299995,53327.16492192 2025-08-06,04:07:29.000,218,11045984,4605,0,1754453248,13175.703947059992,25794.03050814,53327.17889616 2025-08-06,04:07:30.000,218,11045991,4925,0,1754453249,13175.717419679997,28562.80893693,53327.19287040001 2025-08-06,04:07:31.000,218,11045983,4885,0,1754453250,13175.757837539997,29024.343674550008,53327.19287040001 2025-08-06,04:07:32.000,218,11045984,4605,0,1754453251,13175.825200639993,29485.89251043,53327.22081888001 2025-08-06,04:07:33.000,218,11045993,5085,0,1754453252,13175.825200639993,23948.370898499998,53327.150947680006 2025-08-06,04:07:34.000,218,11045988,4405,0,1754453253,13175.885827429993,26717.142278159998,53327.20684464 2025-08-06,04:07:35.000,218,11045990,4245,0,1754453254,13175.946454219993,34562.013318209996,53327.269728720006 2025-08-06,04:07:36.000,218,11046010,4325,0,1754453255,13175.986872079993,31793.333577240002,53327.31165144001 2025-08-06,04:07:37.000,218,11046018,4645,0,1754453256,13176.027289939993,31793.418166799995,53327.318638560006 2025-08-06,04:07:38.000,218,11046011,5005,0,1754453257,13176.081180419998,24871.539061560004,53327.27671584 2025-08-06,04:07:39.000,218,11045980,4405,0,1754453258,13176.121598279999,30870.616558499998,53327.29069008001 2025-08-06,04:07:40.000,218,11046001,4205,0,1754453259,13176.148543519994,25794.52394724,53327.22081888001 2025-08-06,04:07:41.000,218,11046055,4925,0,1754453260,13176.17548875999,32254.9951992,53327.227806 2025-08-06,04:07:42.000,218,11045999,4165,0,1754453261,13176.23611554999,27640.409129039996,53327.26274160001 2025-08-06,04:07:43.000,218,11045977,4965,0,1754453262,13176.249588169994,29486.280212579994,53327.318638560006 2025-08-06,04:07:44.000,218,11045981,5085,0,1754453263,13176.25632447999,28563.330572549996,53327.27671584 2025-08-06,04:07:45.000,218,11046005,4765,0,1754453264,13176.310214959994,33177.98713401001,53327.31165144001 2025-08-06,04:07:46.000,218,11045965,4845,0,1754453265,13176.29674233999,30870.701148060005,53327.30466432 2025-08-06,04:07:47.000,218,11045997,5205,0,1754453266,13176.34389651,28101.915670140006,53327.26274160001 2025-08-06,04:07:48.000,218,11046038,4485,0,1754453267,13176.36410544,29947.6739676,53327.29069008001 2025-08-06,04:07:49.000,218,11045991,4965,0,1754453268,13176.391050679995,34562.32347993,53327.269728720006 2025-08-06,04:07:50.000,218,11045971,4085,0,1754453269,13176.44494116,26717.45243988,53327.39549688 2025-08-06,04:07:51.000,218,11045987,4885,0,1754453270,13176.46515009,32716.417150740002,53327.402484 2025-08-06,04:07:52.000,218,11045994,3765,0,1754453271,13176.51904056999,31793.446363320007,53327.39549688 2025-08-06,04:07:53.000,218,11045965,4725,0,1754453272,13176.49883163999,27178.825047510007,53327.42344536 2025-08-06,04:07:54.000,218,11045980,4605,0,1754453273,13176.58640367,29486.139229980006,53327.437419600006 2025-08-06,04:07:55.000,218,11045954,4605,0,1754453274,13176.58640367,28563.12614778,53327.40947112001 2025-08-06,04:07:56.000,218,11045993,4045,0,1754453275,13176.593139979996,26255.889505740008,53327.437419600006 2025-08-06,04:07:57.000,218,11045960,4685,0,1754453276,13176.613348909996,32254.889462249994,53327.43043248001 2025-08-06,04:07:58.000,218,11045910,3645,0,1754453277,13176.613348909996,33177.7263162,53327.38850976001 2025-08-06,04:07:59.000,218,11045885,5044,0,1754453278,13176.62008521999,30870.42623199,53327.38152264 2025-08-06,04:08:00.000,218,11045933,4205,0,1754453279,13176.633557839996,28101.605508420005,53327.42344536 2025-08-06,04:08:01.000,218,11045921,4925,0,1754453280,13176.62008521999,31331.819987010007,53327.43043248001 2025-08-06,04:08:02.000,218,11045921,5125,0,1754453281,13176.64703046,33177.57828447,53327.45139384 2025-08-06,04:08:03.000,218,11045904,3725,0,1754453282,13176.673975699996,30870.250003740002,53327.38850976001 2025-08-06,04:08:04.000,218,11045894,4765,0,1754453283,13176.66723939,29024.364821940006,53327.40947112001 2025-08-06,04:08:05.000,218,11045963,4925,0,1754453284,13176.66723939,28562.872379099994,53327.45139384 2025-08-06,04:08:06.000,218,11045941,5005,0,1754453285,13176.673975699996,29947.229872409996,53327.416458240004 2025-08-06,04:08:07.000,218,11045897,5085,0,1754453286,13176.64703046,27178.444394489998,53327.402484 2025-08-06,04:08:08.000,218,11045886,4565,0,1754453287,13176.660503079991,29485.71628218,53327.39549688 2025-08-06,04:08:09.000,218,11045957,4085,0,1754453288,13176.66723939,31792.924727699996,53327.44440672 2025-08-06,04:08:10.000,218,11045861,4405,0,1754453289,13176.6066126,31331.474579639995,53327.402484 2025-08-06,04:08:11.000,218,11045948,3605,0,1754453290,13176.59987628999,29024.11810239,53327.39549688 2025-08-06,04:08:12.000,218,11045912,4845,0,1754453291,13176.593139979996,26255.35377186,53327.38152264 2025-08-06,04:08:13.000,218,11045927,5245,0,1754453292,13176.532513189995,28101.126167580005,53327.39549688 2025-08-06,04:08:14.000,218,11045941,4845,0,1754453293,13176.53924949999,29023.977119789997,53327.416458240004 2025-08-06,04:08:15.000,218,11045966,3685,0,1754453294,13176.51904056999,29946.87036678,53327.416458240004 2025-08-06,04:08:16.000,218,11045937,5005,0,1754453295,13176.48535902,28562.421234780006,53327.437419600006 2025-08-06,04:08:17.000,218,11045917,5044,0,1754453296,13176.451677469995,27178.000299299994,53327.45838096001 2025-08-06,04:08:18.000,218,11045932,4565,0,1754453297,13176.38431437,33176.94386277,53327.465368080004 2025-08-06,04:08:19.000,218,11045941,5044,0,1754453298,13176.330423889995,29946.71528592,53327.38152264 2025-08-06,04:08:20.000,218,11045908,4445,0,1754453299,13176.330423889995,26716.444414290003,53327.437419600006 2025-08-06,04:08:21.000,218,11045954,4605,0,1754453300,13176.26306079,30869.552139870008,53327.39549688 2025-08-06,04:08:22.000,218,11045928,3804,0,1754453301,13176.269797099994,27177.838169309995,53327.367548400005 2025-08-06,04:08:23.000,218,11045925,4965,0,1754453302,13176.222642929999,30869.439353790003,53327.34658704 2025-08-06,04:08:24.000,218,11045882,4765,0,1754453303,13176.182225069999,31330.903600110003,53327.33959992001 2025-08-06,04:08:25.000,218,11045910,3725,0,1754453304,13176.121598279999,30869.425255530005,53327.31165144001 2025-08-06,04:08:26.000,218,11045970,4685,0,1754453305,13176.121598279999,27177.817021919996,53327.39549688 2025-08-06,04:08:27.000,218,11045931,4205,0,1754453306,13176.054235179989,29023.63171242,53327.29069008001 2025-08-06,04:08:28.000,218,11045878,4485,0,1754453307,13176.013817319988,31792.339649910005,53327.29069008001 2025-08-06,04:08:29.000,218,11045930,4405,0,1754453308,13176.013817319988,31792.346699040005,53327.269728720006 2025-08-06,04:08:30.000,218,11045905,4605,0,1754453309,13175.966663149993,32715.33158472,53327.318638560006 2025-08-06,04:08:31.000,218,11045948,4445,0,1754453310,13175.926245289993,30869.530992479995,53327.25575448 2025-08-06,04:08:32.000,218,11045974,4045,0,1754453311,13175.932981599988,29023.737449370004,53327.26274160001 2025-08-06,04:08:33.000,218,11045948,4525,0,1754453312,13175.912772670003,30869.580336390005,53327.25575448 2025-08-06,04:08:34.000,218,11045933,5005,0,1754453313,13175.845409569993,31792.537025550002,53327.20684464 2025-08-06,04:08:35.000,218,11045910,4485,0,1754453314,13175.865618499993,27178.035544950006,53327.27671584 2025-08-06,04:08:36.000,218,11045879,4965,0,1754453315,13175.811728020002,28562.512873469997,53327.24178024001 2025-08-06,04:08:37.000,218,11045908,4405,0,1754453316,13175.831936950002,30408.355760489998,53327.248767360004 2025-08-06,04:08:38.000,218,11045935,4925,0,1754453317,13175.811728020002,33177.162385799995,53327.18588328 2025-08-06,04:08:39.000,218,11045964,4525,0,1754453318,13175.838673259997,27178.26111711,53327.27671584 2025-08-06,04:08:40.000,218,11045955,5005,0,1754453319,13175.825200639993,32715.867318599994,53327.21383176 2025-08-06,04:08:41.000,218,11045942,4485,0,1754453320,13175.778046469997,27178.345706670007,53327.227806 2025-08-06,04:08:42.000,218,11045944,4485,0,1754453321,13175.831936950002,30408.630676560002,53327.227806 2025-08-06,04:08:43.000,218,11045873,5205,0,1754453322,13175.804991709992,34100.36579451,53327.24178024001 2025-08-06,04:08:44.000,218,11045987,4965,0,1754453323,13175.811728020002,28562.837133449997,53327.21383176 2025-08-06,04:08:45.000,218,11045957,4805,0,1754453324,13175.811728020002,28562.942870400002,53327.17190904001 2025-08-06,04:08:46.000,218,11045999,5005,0,1754453325,13175.845409569993,35484.85722129,53327.199857520005 2025-08-06,04:08:47.000,218,11045993,4805,0,1754453326,13175.885827429993,32716.149283799998,53327.20684464 2025-08-06,04:08:48.000,218,11045995,4925,0,1754453327,13175.919508979998,30408.96198567,53327.20684464 2025-08-06,04:08:49.000,218,11045979,4885,0,1754453328,13175.926245289993,35484.998203890005,53327.24178024001 2025-08-06,04:08:50.000,218,11045974,4565,0,1754453329,13176.013817319988,30408.9690348,53327.227806 2025-08-06,04:08:51.000,218,11045996,4525,0,1754453330,13176.027289939993,32716.367806830007,53327.227806 2025-08-06,04:08:52.000,218,11045971,5405,0,1754453331,13176.027289939993,31793.51685462,53327.22081888001 2025-08-06,04:08:53.000,218,11045988,4485,0,1754453332,13176.081180419998,29024.794818869996,53327.199857520005 2025-08-06,04:08:54.000,218,11045959,5005,0,1754453333,13176.128334589994,27640.430276429994,53327.17190904001 2025-08-06,04:08:55.000,218,11045985,4845,0,1754453334,13176.168752449994,27640.402079909996,53327.17190904001 2025-08-06,04:08:56.000,218,11045965,4885,0,1754453335,13176.23611554999,31793.636689830004,53327.24178024001 2025-08-06,04:08:57.000,218,11045991,4965,0,1754453336,13176.33716019999,25794.636733320003,53327.25575448 2025-08-06,04:08:58.000,218,11045934,4525,0,1754453337,13176.34389651,34101.00726534,53327.269728720006 2025-08-06,04:08:59.000,218,11045947,4965,0,1754453338,13176.370841749995,28101.950915790003,53327.199857520005 2025-08-06,04:09:00.000,218,11046001,5005,0,1754453339,13176.411259609995,33639.592362929994,53327.269728720006 2025-08-06,04:09:01.000,218,11046000,4445,0,1754453340,13176.46515009,25794.721322879996,53327.23479312 2025-08-06,04:09:02.000,218,11045973,5125,0,1754453341,13176.47862270999,33639.64875597,53327.26274160001 2025-08-06,04:09:03.000,218,11046009,4925,0,1754453342,13176.49883163999,30409.420179120003,53327.23479312 2025-08-06,04:09:04.000,218,11046001,4765,0,1754453343,13176.55945842999,30409.44837564,53327.29069008001 2025-08-06,04:09:05.000,218,11045978,4405,0,1754453344,13176.64703046,29486.54103039,53327.297677200004 2025-08-06,04:09:06.000,218,11046017,5005,0,1754453345,13176.714393559996,31332.454408710008,53327.30466432 2025-08-06,04:09:07.000,218,11045957,5044,0,1754453346,13176.748075110001,26256.368846580008,53327.26274160001 2025-08-06,04:09:08.000,218,11046013,4685,0,1754453347,13176.828910830001,29948.089866270006,53327.3326128 2025-08-06,04:09:09.000,218,11046003,4965,0,1754453348,13176.909746550002,28102.31042142,53327.269728720006 2025-08-06,04:09:10.000,218,11046009,4885,0,1754453349,13176.963637029992,24410.59645086,53327.32562568 2025-08-06,04:09:11.000,218,11045989,5165,0,1754453350,13177.024263819992,31332.672931740002,53327.318638560006 2025-08-06,04:09:12.000,218,11046014,4805,0,1754453351,13177.037736439997,35024.37985317,53327.38152264 2025-08-06,04:09:13.000,218,11045982,4565,0,1754453352,13177.091626920002,26256.62261526,53327.39549688 2025-08-06,04:09:14.000,218,11045975,4285,0,1754453353,13177.158990019998,27641.01535422,53327.38152264 2025-08-06,04:09:15.000,218,11046009,5125,0,1754453354,13177.300452529998,28102.61353401,53327.416458240004 2025-08-06,04:09:16.000,218,11046003,4925,0,1754453355,13177.43517872999,30871.37786454,53327.35357416 2025-08-06,04:09:17.000,218,11046005,5005,0,1754453356,13177.49580551999,27179.614550070008,53327.37453552 2025-08-06,04:09:18.000,218,11045975,5085,0,1754453357,13177.53622337999,30409.871323440006,53327.402484 2025-08-06,04:09:19.000,218,11045994,4285,0,1754453358,13177.62379541,27179.635697460006,53327.437419600006 2025-08-06,04:09:20.000,218,11045978,4605,0,1754453359,13177.78546685,27641.205680729996,53327.465368080004 2025-08-06,04:09:21.000,218,11046008,4605,0,1754453360,13177.8865115,33178.86122613,53327.50030368 2025-08-06,04:09:22.000,218,11045622,3885,0,1754453361,13177.967347220001,27641.233877249993,53327.47934232001 2025-08-06,04:09:23.000,218,11045628,4885,0,1754453362,13178.001028769992,28564.211713800003,53327.49331656 2025-08-06,04:09:24.000,218,11045658,4565,0,1754453363,13177.967347220001,26718.509809380004,53327.55620064001 2025-08-06,04:09:25.000,218,11045650,4405,0,1754453364,13178.021237699992,28564.345647270005,53327.51427792 2025-08-06,04:09:26.000,218,11045635,4965,0,1754453365,13178.061655559992,28102.78271313,53327.45838096001 2025-08-06,04:09:27.000,218,11045671,5044,0,1754453366,13178.054919249997,32717.5591098,53327.51427792 2025-08-06,04:09:28.000,218,11045664,4645,0,1754453367,13178.122282349992,32256.003224789994,53327.55620064001 2025-08-06,04:09:29.000,218,11045670,4565,0,1754453368,13178.182909139992,28564.268106839998,53327.55620064001 2025-08-06,04:09:30.000,218,11045698,3885,0,1754453369,13178.176172829997,32256.066666960003,53327.56318776 2025-08-06,04:09:31.000,218,11045664,4805,0,1754453370,13178.236799619997,28564.40908944,53327.64703320001 2025-08-06,04:09:32.000,218,11045624,3924,0,1754453371,13178.155963899997,30410.301320369996,53327.52126504 2025-08-06,04:09:33.000,218,11045639,4925,0,1754453372,13178.162700209992,27180.058645259996,53327.62607184001 2025-08-06,04:09:34.000,218,11045646,3924,0,1754453373,13178.189645450002,29948.879368830007,53327.64703320001 2025-08-06,04:09:35.000,218,11045619,4004,0,1754453374,13178.243535929993,29948.865270569993,53327.584149120004 2025-08-06,04:09:36.000,218,11045671,4885,0,1754453375,13178.223326999992,30871.850156250002,53327.62607184001 2025-08-06,04:09:37.000,218,11045646,4405,0,1754453376,13178.250272240002,31333.250960399993,53327.633058960004 2025-08-06,04:09:38.000,218,11045626,4605,0,1754453377,13178.162700209992,31794.736354110006,53327.64703320001 2025-08-06,04:09:39.000,218,11045677,3965,0,1754453378,13178.182909139992,27180.072743519995,53327.633058960004 2025-08-06,04:09:40.000,218,11045672,4805,0,1754453379,13178.169436520002,32256.221747820004,53327.62607184001 2025-08-06,04:09:41.000,218,11045663,4965,0,1754453380,13178.129018660002,27641.572235490006,53327.62607184001 2025-08-06,04:09:42.000,218,11045701,4445,0,1754453381,13178.102073419992,29948.893467090005,53327.66100744 2025-08-06,04:09:43.000,218,11045695,4925,0,1754453382,13178.068391870002,26257.116054359998,53327.56318776 2025-08-06,04:09:44.000,218,11045729,5365,0,1754453383,13178.075128179997,25795.63770978,53327.61908472 2025-08-06,04:09:45.000,218,11045654,4405,0,1754453384,13178.088600800002,31333.236862139995,53327.62607184001 2025-08-06,04:09:46.000,218,11045702,4485,0,1754453385,13178.075128179997,29948.78068101,53327.62607184001 2025-08-06,04:09:47.000,218,11045711,4965,0,1754453386,13178.048182940001,34563.40199682,53327.59812336001 2025-08-06,04:09:48.000,218,11045695,4885,0,1754453387,13178.061655559992,29948.710189710007,53327.605110480006 2025-08-06,04:09:49.000,218,11045670,4605,0,1754453388,13178.061655559992,32717.425176329998,53327.57716200001 2025-08-06,04:09:50.000,218,11045677,4285,0,1754453389,13178.054919249997,27179.762581799994,53327.64004608 2025-08-06,04:09:51.000,218,11045694,4805,0,1754453390,13178.095337109997,29025.520879260002,53327.66799456 2025-08-06,04:09:52.000,218,11045663,5325,0,1754453391,13178.041446629992,27641.135189430002,53327.61908472 2025-08-06,04:09:53.000,218,11045691,4925,0,1754453392,13178.108809730002,28563.979092509995,53327.62607184001 2025-08-06,04:09:54.000,218,11045629,5165,0,1754453393,13178.129018660002,28102.44435489,53327.62607184001 2025-08-06,04:09:55.000,218,11045669,4765,0,1754453394,13178.122282349992,34101.3033288,53327.633058960004 2025-08-06,04:09:56.000,218,11045651,4325,0,1754453395,13178.129018660002,31793.98914633,53327.61908472 2025-08-06,04:09:57.000,218,11045683,4885,0,1754453396,13178.155963899997,31332.454408710008,53327.6120976 2025-08-06,04:09:58.000,218,11045651,5044,0,1754453397,13178.108809730002,27179.21274966,53327.66799456 2025-08-06,04:09:59.000,218,11045994,4485,0,1754453398,13178.102073419992,29947.955932800003,53327.64004608 2025-08-06,04:10:00.000,218,11045998,3845,0,1754453399,13178.108809730002,25794.763617660006,53327.57017488 2025-08-06,04:10:01.000,218,11046002,4285,0,1754453400,13178.102073419992,33178.184509650004,53327.55620064001 2025-08-06,04:10:02.000,218,11045957,5365,0,1754453401,13178.021237699992,31332.327524370005,53327.584149120004 2025-08-06,04:10:03.000,218,11045988,4285,0,1754453402,13178.027974010001,25333.20068352,53327.59812336001 2025-08-06,04:10:04.000,218,11045980,4725,0,1754453403,13178.007765080001,33178.121067479995,53327.61908472 2025-08-06,04:10:05.000,218,11045997,5325,0,1754453404,13178.007765080001,26717.57932422,53327.57017488 2025-08-06,04:10:06.000,218,11045996,3804,0,1754453405,13177.994292459996,31332.257033069996,53327.584149120004 2025-08-06,04:10:07.000,218,11046008,4085,0,1754453406,13177.960610909991,34100.943823170004,53327.52825216001 2025-08-06,04:10:08.000,218,11046014,3924,0,1754453407,13177.967347220001,31332.144246990007,53327.535239280005 2025-08-06,04:10:09.000,218,11046033,5165,0,1754453408,13177.960610909991,29486.336605620003,53327.59113624 2025-08-06,04:10:10.000,218,11045981,5245,0,1754453409,13177.953874599996,32255.115034410002,53327.535239280005 2025-08-06,04:10:11.000,218,11046065,4405,0,1754453410,13177.953874599996,29024.956948859995,53327.57716200001 2025-08-06,04:10:12.000,218,11045978,4925,0,1754453411,13177.926929360001,31793.770623300006,53327.535239280005 2025-08-06,04:10:13.000,218,11045976,3924,0,1754453412,13177.933665669996,24410.335633049996,53327.61908472 2025-08-06,04:10:14.000,218,11046018,3765,0,1754453413,13177.926929360001,29486.414146049996,53327.56318776 2025-08-06,04:10:15.000,218,11045977,4525,0,1754453414,13177.926929360001,30870.863278050005,53327.59113624 2025-08-06,04:10:16.000,218,11046004,4805,0,1754453415,13177.926929360001,31793.791770690004,53327.51427792 2025-08-06,04:10:17.000,218,11045962,4725,0,1754453416,13177.879775189991,28563.513849929994,53327.5422264 2025-08-06,04:10:18.000,218,11045977,5525,0,1754453417,13177.879775189991,33639.71219814,53327.56318776 2025-08-06,04:10:19.000,218,11046007,4325,0,1754453418,13177.832621019996,28102.183537079996,53327.57017488 2025-08-06,04:10:20.000,218,11046008,3804,0,1754453419,13177.812412089996,31332.39096654,53327.57017488 2025-08-06,04:10:21.000,218,11045954,4004,0,1754453420,13177.832621019996,30409.504768679995,53327.50030368 2025-08-06,04:10:22.000,218,11045954,4645,0,1754453421,13177.792203159996,29025.020391030004,53327.57017488 2025-08-06,04:10:23.000,218,11046003,5205,0,1754453422,13177.80567578,29947.99117845,53327.6120976 2025-08-06,04:10:24.000,218,11045965,5125,0,1754453423,13177.78546685,31332.36277002,53327.55620064001 2025-08-06,04:10:25.000,218,11045963,5044,0,1754453424,13177.78546685,31793.85521286,53327.56318776 2025-08-06,04:10:26.000,218,11046001,5085,0,1754453425,13177.771994229995,30409.490670419997,53327.605110480006 2025-08-06,04:10:27.000,218,11045984,3725,0,1754453426,13177.812412089996,26717.76965073,53327.584149120004 2025-08-06,04:10:28.000,218,11045968,4405,0,1754453427,13177.79893946999,29025.0838332,53327.51427792 2025-08-06,04:10:29.000,218,11045960,4365,0,1754453428,13177.832621019996,26717.76965073,53327.52126504 2025-08-06,04:10:30.000,218,11046024,4445,0,1754453429,13177.78546685,33639.747443789995,53327.57716200001 2025-08-06,04:10:31.000,218,11046002,3804,0,1754453430,13177.812412089996,24410.483664779997,53327.50030368 2025-08-06,04:10:32.000,218,11045996,4805,0,1754453431,13177.873038879996,26717.889485940002,53327.56318776 2025-08-06,04:10:33.000,218,11045989,4205,0,1754453432,13177.859566259991,34562.84511554999,53327.5422264 2025-08-06,04:10:34.000,218,11046008,4605,0,1754453433,13177.899984119991,28563.809913389996,53327.52825216001 2025-08-06,04:10:35.000,218,11045979,5165,0,1754453434,13177.879775189991,29948.259045390005,53327.5422264 2025-08-06,04:10:36.000,218,11045992,3765,0,1754453435,13177.933665669996,29486.801848200004,53327.5422264 2025-08-06,04:10:37.000,218,11045996,4725,0,1754453436,13177.980819839991,30871.24393107,53327.633058960004 2025-08-06,04:10:38.000,218,11046000,4645,0,1754453437,13177.980819839991,26256.62966439,53327.64703320001 2025-08-06,04:10:39.000,218,11045974,4525,0,1754453438,13177.994292459996,27641.064698129994,53327.59812336001 2025-08-06,04:10:40.000,218,11045972,5005,0,1754453439,13177.994292459996,31332.785717820007,53327.57716200001 2025-08-06,04:10:41.000,218,11045950,3965,0,1754453440,13177.987556150001,30871.356717150004,53327.67498168001 2025-08-06,04:10:42.000,218,11045963,5245,0,1754453441,13177.967347220001,26718.136205489995,53327.633058960004 2025-08-06,04:10:43.000,218,11046018,3885,0,1754453442,13177.933665669996,30871.37786454,53327.57017488 2025-08-06,04:10:44.000,218,11045976,4805,0,1754453443,13177.974083529996,31332.891454769997,53327.67498168001 2025-08-06,04:10:45.000,218,11045951,4925,0,1754453444,13178.007765080001,33640.24793202001,53327.64703320001 2025-08-06,04:10:46.000,218,11045933,4325,0,1754453445,13177.974083529996,30871.420159319998,53327.64004608 2025-08-06,04:10:47.000,218,11045987,4325,0,1754453446,13178.001028769992,31332.891454769997,53327.66100744 2025-08-06,04:10:48.000,218,11046026,3845,0,1754453447,13178.041446629992,29487.00627297,53327.68895592 2025-08-06,04:10:49.000,218,11046027,4365,0,1754453448,13177.994292459996,29948.442322770003,53327.67498168001 2025-08-06,04:10:50.000,218,11045995,4325,0,1754453449,13178.021237699992,29486.949879930005,53327.654020320006 2025-08-06,04:10:51.000,218,11046001,4285,0,1754453450,13178.054919249997,30409.94181474,53327.70991728 2025-08-06,04:10:52.000,218,11045978,4845,0,1754453451,13178.041446629992,28564.113025979997,53327.70991728 2025-08-06,04:10:53.000,218,11045953,5365,0,1754453452,13178.041446629992,26256.77769612,53327.70991728 2025-08-06,04:10:54.000,218,11045972,4685,0,1754453453,13178.034710319997,32255.911586100003,53327.6819688 2025-08-06,04:10:55.000,218,11046001,4165,0,1754453454,13178.048182940001,29025.640714470006,53327.68895592 2025-08-06,04:10:56.000,218,11045955,5085,0,1754453455,13178.095337109997,28102.747467480003,53327.72389152001 2025-08-06,04:10:57.000,218,11045969,5245,0,1754453456,13178.088600800002,26718.298335479994,53327.66799456 2025-08-06,04:10:58.000,218,11045997,3965,0,1754453457,13178.102073419992,25795.334597189998,53327.64004608 2025-08-06,04:10:59.000,218,11045971,5165,0,1754453458,13178.108809730002,28102.655828789997,53327.74485288001 2025-08-06,04:11:00.000,218,11045978,4645,0,1754453459,13178.102073419992,29948.562157980006,53327.702930160005 2025-08-06,04:11:01.000,218,11045991,4365,0,1754453460,13178.142491279992,29025.647763600005,53327.66799456 2025-08-06,04:11:02.000,218,11046023,5165,0,1754453461,13178.155963899997,32255.841094799995,53327.70991728 2025-08-06,04:11:03.000,218,11046007,4165,0,1754453462,13178.182909139992,29487.02742036,53327.772801360006 2025-08-06,04:11:04.000,218,11046018,3965,0,1754453463,13178.169436520002,32717.333537640006,53327.654020320006 2025-08-06,04:11:05.000,218,11046015,5044,0,1754453464,13178.162700209992,33640.212686369996,53327.67498168001 2025-08-06,04:11:06.000,218,11045913,4085,0,1754453465,13178.182909139992,31794.299308050002,53327.73786576 2025-08-06,04:11:07.000,218,11045969,4165,0,1754453466,13178.196381759997,30409.864274310006,53327.72389152001 2025-08-06,04:11:08.000,218,11045912,4685,0,1754453467,13178.203118069992,31794.17947284,53327.72389152001 2025-08-06,04:11:09.000,218,11046019,5285,0,1754453468,13178.203118069992,28102.437305760002,53327.7169044 2025-08-06,04:11:10.000,218,11045976,4605,0,1754453469,13178.189645450002,26718.030468540004,53327.72389152001 2025-08-06,04:11:11.000,218,11045995,4965,0,1754453470,13178.155963899997,24872.145286740008,53327.69594304001 2025-08-06,04:11:12.000,218,11046027,5205,0,1754453471,13178.162700209992,32716.959933749997,53327.74485288001 2025-08-06,04:11:13.000,218,11045984,4445,0,1754453472,13178.176172829997,26717.840142030007,53327.702930160005 2025-08-06,04:11:14.000,218,11046009,4125,0,1754453473,13178.169436520002,30870.940818479998,53327.7169044 2025-08-06,04:11:15.000,218,11045992,4805,0,1754453474,13178.115546039997,32255.28421353,53327.633058960004 2025-08-06,04:11:16.000,218,11045961,4285,0,1754453475,13178.115546039997,28563.527948190007,53327.69594304001 2025-08-06,04:11:17.000,218,11045978,4965,0,1754453476,13178.135754969997,30870.7575411,53327.70991728 2025-08-06,04:11:18.000,218,11045990,4965,0,1754453477,13178.115546039997,29024.886457560002,53327.6120976 2025-08-06,04:11:19.000,218,11045973,4325,0,1754453478,13178.108809730002,26256.009340949997,53327.66799456 2025-08-06,04:11:20.000,218,11046004,4685,0,1754453479,13178.108809730002,23948.64581457,53327.66799456 2025-08-06,04:11:21.000,218,11045994,3605,0,1754453480,13178.088600800002,32716.403052480004,53327.69594304001 2025-08-06,04:11:22.000,218,11045972,4045,0,1754453481,13178.088600800002,29486.012345640003,53327.61908472 2025-08-06,04:11:23.000,218,11046001,5044,0,1754453482,13178.095337109997,33177.61353012,53327.64703320001 2025-08-06,04:11:24.000,218,11045985,4925,0,1754453483,13178.027974010001,24409.757604390004,53327.62607184001 2025-08-06,04:11:25.000,218,11045953,4965,0,1754453484,13178.048182940001,32716.022399459995,53327.59812336001 2025-08-06,04:11:26.000,218,11046021,4205,0,1754453485,13177.987556150001,27639.87339516,53327.57017488 2025-08-06,04:11:27.000,218,11046004,3685,0,1754453486,13178.048182940001,31331.488677899993,53327.54921352 2025-08-06,04:11:28.000,218,11046039,4045,0,1754453487,13178.048182940001,30869.96803854,53327.49331656 2025-08-06,04:11:29.000,218,11045979,4285,0,1754453488,13178.027974010001,30869.897547240005,53327.59812336001 2025-08-06,04:11:30.000,218,11045979,5205,0,1754453489,13178.027974010001,29023.9559724,53327.57017488 2025-08-06,04:11:31.000,218,11046049,5044,0,1754453490,13178.001028769992,28100.992234110003,53327.50729080001 2025-08-06,04:11:32.000,218,11045980,4845,0,1754453491,13178.007765080001,32254.02946839,53327.52825216001 2025-08-06,04:11:33.000,218,11045974,3765,0,1754453492,13177.953874599996,30408.207728759997,53327.51427792 2025-08-06,04:11:34.000,218,11045990,3725,0,1754453493,13177.913456739996,30869.587385520004,53327.45838096001 2025-08-06,04:11:35.000,218,11045960,4805,0,1754453494,13177.953874599996,27639.302415629994,53327.4723552 2025-08-06,04:11:36.000,218,11045974,4765,0,1754453495,13177.913456739996,34561.118078700005,53327.465368080004 2025-08-06,04:11:37.000,218,11046000,3885,0,1754453496,13177.873038879996,28100.653875870004,53327.39549688 2025-08-06,04:11:38.000,218,11045990,4605,0,1754453497,13177.879775189991,32715.218798639995,53327.42344536 2025-08-06,04:11:39.000,218,11045975,4365,0,1754453498,13177.852829949996,32253.70520841,53327.367548400005 2025-08-06,04:11:40.000,218,11045984,3485,0,1754453499,13177.82588471,29946.37692768,53327.416458240004 2025-08-06,04:11:41.000,218,11046033,4205,0,1754453500,13177.771994229995,25793.21280906,53327.437419600006 2025-08-06,04:11:42.000,218,11046011,5365,0,1754453501,13177.751785299995,25331.699218830006,53327.416458240004 2025-08-06,04:11:43.000,218,11045973,4925,0,1754453502,13177.73831267999,28100.428303709996,53327.37453552 2025-08-06,04:11:44.000,218,11045999,4365,0,1754453503,13177.71810374999,29023.258108530004,53327.40947112001 2025-08-06,04:11:45.000,218,11046009,4085,0,1754453504,13177.691158509995,29023.244010270006,53327.38850976001 2025-08-06,04:11:46.000,218,11045980,3845,0,1754453505,13177.65747695999,29023.194666359996,53327.402484 2025-08-06,04:11:47.000,218,11046013,5044,0,1754453506,13177.63726802999,28561.716321779997,53327.39549688 2025-08-06,04:11:48.000,218,11045990,4565,0,1754453507,13177.66421327,28561.709272649998,53327.45838096001 2025-08-06,04:11:49.000,218,11046001,3965,0,1754453508,13177.61705909999,29945.996274660007,53327.36056128001 2025-08-06,04:11:50.000,218,11045929,5165,0,1754453509,13177.549695999995,33176.13321282,53327.297677200004 2025-08-06,04:11:51.000,218,11045966,4725,0,1754453510,13177.509278139994,30868.84017774,53327.31165144001 2025-08-06,04:11:52.000,218,11045941,5365,0,1754453511,13177.47559658999,34560.427263959995,53327.297677200004 2025-08-06,04:11:53.000,218,11045965,4165,0,1754453512,13177.4823329,29484.489733559996,53327.269728720006 2025-08-06,04:11:54.000,218,11046000,3885,0,1754453513,13177.462123969999,29484.468586169998,53327.297677200004 2025-08-06,04:11:55.000,218,11045952,4685,0,1754453514,13177.43517872999,29484.45448791,53327.297677200004 2025-08-06,04:11:56.000,218,11045978,4805,0,1754453515,13177.408233489994,29022.905652030007,53327.33959992001 2025-08-06,04:11:57.000,218,11046004,4805,0,1754453516,13177.374551939989,25792.789861259997,53327.30466432 2025-08-06,04:11:58.000,218,11045973,5044,0,1754453517,13177.361079319999,32714.577327809995,53327.29069008001 2025-08-06,04:11:59.000,218,11045984,4645,0,1754453518,13177.320661459999,29022.919750290006,53327.26274160001 2025-08-06,04:12:00.000,218,11045955,5285,0,1754453519,13177.286979909994,26715.697206509998,53327.21383176 2025-08-06,04:12:01.000,218,11045963,5085,0,1754453520,13177.286979909994,29484.355800089994,53327.248767360004 2025-08-06,04:12:02.000,218,11045936,4885,0,1754453521,13177.260034669998,30868.713293399996,53327.23479312 2025-08-06,04:12:03.000,218,11045954,3765,0,1754453522,13177.246562049993,28100.012405040005,53327.20684464 2025-08-06,04:12:04.000,218,11045989,5245,0,1754453523,13177.253298359989,32714.51388564,53327.23479312 2025-08-06,04:12:05.000,218,11045958,4805,0,1754453524,13177.239825739998,31791.677031690007,53327.269728720006 2025-08-06,04:12:06.000,218,11045964,4405,0,1754453525,13177.260034669998,23485.4545314,53327.227806 2025-08-06,04:12:07.000,218,11045940,3645,0,1754453526,13177.286979909994,27177.076863270006,53327.23479312 2025-08-06,04:12:08.000,218,11045924,5005,0,1754453527,13177.226353119993,32253.06373758,53327.18588328 2025-08-06,04:12:09.000,218,11045978,4765,0,1754453528,13177.253298359989,26715.633764340004,53327.150947680006 2025-08-06,04:12:10.000,218,11045999,5325,0,1754453529,13177.260034669998,27638.562256980003,53327.199857520005 2025-08-06,04:12:11.000,218,11045976,4925,0,1754453530,13177.286979909994,28561.385012669998,53327.14396056001 2025-08-06,04:12:12.000,218,11045964,5044,0,1754453531,13177.266770979993,27638.512913069993,53327.11601208 2025-08-06,04:12:13.000,218,11046000,3725,0,1754453532,13177.239825739998,24408.312532740005,53327.17190904001 2025-08-06,04:12:14.000,218,11046004,4645,0,1754453533,13177.260034669998,29484.243014010004,53327.14396056001 2025-08-06,04:12:15.000,218,11045989,4405,0,1754453534,13177.266770979993,29484.228915750005,53327.14396056001 2025-08-06,04:12:16.000,218,11045988,4805,0,1754453535,13177.273507289989,31330.036557119995,53327.20684464 2025-08-06,04:12:17.000,218,11046027,5245,0,1754453536,13177.286979909994,31330.078851900005,53327.14396056001 2025-08-06,04:12:18.000,218,11046023,5285,0,1754453537,13177.280243599998,25331.14233756,53327.129986320004 2025-08-06,04:12:19.000,218,11045994,3685,0,1754453538,13177.260034669998,29945.664965549993,53327.16492192 2025-08-06,04:12:20.000,218,11045948,4685,0,1754453539,13177.280243599998,31329.98016408,53327.06011512 2025-08-06,04:12:21.000,218,11046007,5285,0,1754453540,13177.286979909994,31791.388017360005,53327.12299920001 2025-08-06,04:12:22.000,218,11045978,4004,0,1754453541,13177.226353119993,28561.131243990007,53327.12299920001 2025-08-06,04:12:23.000,218,11045953,4925,0,1754453542,13177.260034669998,27638.202751350007,53327.11601208 2025-08-06,04:12:24.000,218,11045998,3804,0,1754453543,13177.253298359989,32714.21077305,53327.1579348 2025-08-06,04:12:25.000,218,11045986,4645,0,1754453544,13177.246562049993,28099.666997670007,53327.102037840006 2025-08-06,04:12:26.000,218,11045950,4805,0,1754453545,13177.212880499988,26715.302455230005,53327.14396056001 2025-08-06,04:12:27.000,218,11046029,5205,0,1754453546,13177.192671569988,29483.97514707,53327.06011512 2025-08-06,04:12:28.000,218,11045980,4525,0,1754453547,13177.158990019998,25330.895618010007,53327.10902496 2025-08-06,04:12:29.000,218,11045980,4605,0,1754453548,13177.172462639988,26253.75361935,53327.1579348 2025-08-06,04:12:30.000,218,11045978,4645,0,1754453549,13177.125308469993,31791.10605216,53327.1579348 2025-08-06,04:12:31.000,218,11045948,4525,0,1754453550,13177.111835850003,26715.119177850007,53327.12299920001 2025-08-06,04:12:32.000,218,11045997,4325,0,1754453551,13177.017527509997,29483.756624040005,53327.13697344 2025-08-06,04:12:33.000,218,11045986,4485,0,1754453552,13176.977109649997,31790.95802043,53327.14396056001 2025-08-06,04:12:34.000,218,11046009,4325,0,1754453553,13176.970373340002,28560.842229660004,53327.09505072001 2025-08-06,04:12:35.000,218,11045996,4605,0,1754453554,13176.963637029992,29483.672034479998,53327.12299920001 2025-08-06,04:12:36.000,218,11045931,5165,0,1754453555,13176.970373340002,30867.980183880005,53327.13697344 2025-08-06,04:12:37.000,218,11045992,4565,0,1754453556,13176.956900719997,34098.08892552,53327.12299920001 2025-08-06,04:12:38.000,218,11045971,4925,0,1754453557,13176.923219169992,28099.180607700007,53327.12299920001 2025-08-06,04:12:39.000,218,11046013,5165,0,1754453558,13176.923219169992,34097.94089379,53327.0880636 2025-08-06,04:12:40.000,218,11046001,4165,0,1754453559,13176.956900719997,29021.989265130003,53327.102037840006 2025-08-06,04:12:41.000,218,11046013,4925,0,1754453560,13176.909746550002,29944.80497169,53327.10902496 2025-08-06,04:12:42.000,218,11046010,4645,0,1754453561,13176.889537620002,29483.33367624,53327.09505072001 2025-08-06,04:12:43.000,218,11045998,4845,0,1754453562,13176.896273929997,29944.7838243,53327.09505072001 2025-08-06,04:12:44.000,218,11045978,4565,0,1754453563,13176.916482859997,32713.40717223,53327.06710224 2025-08-06,04:12:45.000,218,11045985,5245,0,1754453564,13176.916482859997,24407.290408889996,53327.06011512 2025-08-06,04:12:46.000,218,11045992,4605,0,1754453565,13176.983845959992,29483.206791899996,53327.0880636 2025-08-06,04:12:47.000,218,11045957,4205,0,1754453566,13176.990582270002,31328.922794579994,53327.03915376 2025-08-06,04:12:48.000,218,11045999,5125,0,1754453567,13176.983845959992,31790.33064786,53326.97626968001 2025-08-06,04:12:49.000,218,11045966,4725,0,1754453568,13176.977109649997,25330.070869799994,53327.032166640005 2025-08-06,04:12:50.000,218,11045998,4805,0,1754453569,13176.943428099992,31790.274254820004,53326.99723104 2025-08-06,04:12:51.000,218,11045954,4965,0,1754453570,13176.997318579997,30405.94495803,53327.01120528 2025-08-06,04:12:52.000,218,11045944,4685,0,1754453571,13177.024263819992,27175.70228292,53327.02517952001 2025-08-06,04:12:53.000,218,11046005,4965,0,1754453572,13176.970373340002,27175.645889880005,53326.983256800006 2025-08-06,04:12:54.000,218,11046004,3804,0,1754453573,13176.977109649997,30405.811024559996,53326.962295440004 2025-08-06,04:12:55.000,218,11045953,5205,0,1754453574,13176.990582270002,32712.948978779998,53326.962295440004 2025-08-06,04:12:56.000,218,11045977,5005,0,1754453575,13176.970373340002,28559.91879363,53326.95530832001 2025-08-06,04:12:57.000,218,11045971,5125,0,1754453576,13176.970373340002,29021.38303995,53326.89941136 2025-08-06,04:12:58.000,218,11045963,5044,0,1754453577,13176.990582270002,24406.93795239,53326.99024392 2025-08-06,04:12:59.000,218,11045957,5085,0,1754453578,13177.024263819992,32251.491781589997,53326.97626968001 2025-08-06,04:13:00.000,218,11045972,4485,0,1754453579,13177.031000130002,29944.191697379996,53326.934346960006 2025-08-06,04:13:01.000,218,11045929,4925,0,1754453580,13177.010791200002,27636.948006210005,53326.96928256 2025-08-06,04:13:02.000,218,11045983,5044,0,1754453581,13177.017527509997,28098.369957749994,53326.99024392 2025-08-06,04:13:03.000,218,11045959,5205,0,1754453582,13177.044472749993,31328.457552000007,53326.934346960006 2025-08-06,04:13:04.000,218,11045957,5365,0,1754453583,13177.044472749993,31328.443453739994,53326.9483212 2025-08-06,04:13:05.000,218,11045972,4645,0,1754453584,13177.078154299998,29944.043665649995,53326.92037272 2025-08-06,04:13:06.000,218,11045970,4525,0,1754453585,13177.091626920002,31789.773766590006,53326.97626968001 2025-08-06,04:13:07.000,218,11045977,5085,0,1754453586,13177.098363229998,26713.857383580005,53326.92735984001 2025-08-06,04:13:08.000,218,11045963,4205,0,1754453587,13177.071417990002,28559.580435390002,53326.95530832001 2025-08-06,04:13:09.000,218,11045919,4925,0,1754453588,13177.071417990002,31328.21083245,53326.962295440004 2025-08-06,04:13:10.000,218,11046002,4805,0,1754453589,13177.118572159998,28559.502894959995,53326.9483212 2025-08-06,04:13:11.000,218,11045989,4965,0,1754453590,13177.125308469993,29020.882551720002,53326.95530832001 2025-08-06,04:13:12.000,218,11046027,4565,0,1754453591,13177.111835850003,26713.58246751,53326.95530832001 2025-08-06,04:13:13.000,218,11045952,4565,0,1754453592,13177.098363229998,27636.454567110006,53326.94133408 2025-08-06,04:13:14.000,218,11045916,4765,0,1754453593,13177.091626920002,33635.11616537999,53326.87146288 2025-08-06,04:13:15.000,218,11045889,4125,0,1754453594,13177.132044780003,23483.35389066,53326.87146288 2025-08-06,04:13:16.000,218,11045890,4405,0,1754453595,13177.091626920002,27636.257191469995,53326.87845 2025-08-06,04:13:17.000,218,11045905,4285,0,1754453596,13177.044472749993,34096.35483954,53326.88543712001 2025-08-06,04:13:18.000,218,11045906,4605,0,1754453597,13177.010791200002,28559.030603249994,53326.87146288 2025-08-06,04:13:19.000,218,11045925,4445,0,1754453598,13177.017527509997,32711.96210058,53326.85050152 2025-08-06,04:13:20.000,218,11045955,4925,0,1754453599,13177.010791200002,26713.187716229993,53326.88543712001 2025-08-06,04:13:21.000,218,11045935,4885,0,1754453600,13177.037736439997,25790.238076199996,53326.87146288 2025-08-06,04:13:22.000,218,11045957,5485,0,1754453601,13177.031000130002,28097.361932159998,53326.88543712001 2025-08-06,04:13:23.000,218,11045940,4365,0,1754453602,13176.990582270002,29020.27632654,53326.815565920006 2025-08-06,04:13:24.000,218,11045889,5044,0,1754453603,13177.051209060002,29481.627786779994,53326.89941136 2025-08-06,04:13:25.000,218,11045906,4765,0,1754453604,13177.010791200002,33173.165529089994,53326.85748864001 2025-08-06,04:13:26.000,218,11045957,5044,0,1754453605,13177.017527509997,30404.48578812,53326.88543712001 2025-08-06,04:13:27.000,218,11045918,4605,0,1754453606,13177.010791200002,24405.732551160007,53326.87845 2025-08-06,04:13:28.000,218,11045933,5125,0,1754453607,13177.010791200002,29943.000394410003,53326.88543712001 2025-08-06,04:13:29.000,218,11045915,4965,0,1754453608,13176.977109649997,31788.71639709,53326.80159168 2025-08-06,04:13:30.000,218,11045916,3804,0,1754453609,13176.950164410002,30865.745609670004,53326.83652728001 2025-08-06,04:13:31.000,218,11045924,4605,0,1754453610,13176.903010239992,29019.9379683,53326.815565920006 2025-08-06,04:13:32.000,218,11045959,4205,0,1754453611,13176.923219169992,32250.00441516,53326.78761744001 2025-08-06,04:13:33.000,218,11045997,4285,0,1754453612,13176.862592379992,26712.729522780006,53326.78063032 2025-08-06,04:13:34.000,218,11046002,4605,0,1754453613,13176.896273929997,30865.61872533,53326.68979776001 2025-08-06,04:13:35.000,218,11045934,4845,0,1754453614,13176.896273929997,26712.701326259994,53326.80159168 2025-08-06,04:13:36.000,218,11045986,4565,0,1754453615,13176.889537620002,29019.825182219996,53326.78761744001 2025-08-06,04:13:37.000,218,11045994,4725,0,1754453616,13176.896273929997,29019.7969857,53326.78063032 2025-08-06,04:13:38.000,218,11045948,4805,0,1754453617,13176.916482859997,29019.76878918,53326.75966896001 2025-08-06,04:13:39.000,218,11045977,5325,0,1754453618,13176.923219169992,25328.188752090005,53326.72473336 2025-08-06,04:13:40.000,218,11045985,5125,0,1754453619,13176.929955480002,30403.957103370005,53326.72473336 2025-08-06,04:13:41.000,218,11045977,4885,0,1754453620,13176.882801309992,32711.123254110003,53326.71774624001 2025-08-06,04:13:42.000,218,11045969,4485,0,1754453621,13176.869328690002,31788.265252769997,53326.703772 2025-08-06,04:13:43.000,218,11045990,3804,0,1754453622,13176.835647139997,28096.69931394,53326.67582352 2025-08-06,04:13:44.000,218,11046000,3725,0,1754453623,13176.903010239992,32249.560319969998,53326.66883640001 2025-08-06,04:13:45.000,218,11045981,4325,0,1754453624,13176.909746550002,28096.68521568,53326.64088792001 2025-08-06,04:13:46.000,218,11046017,5125,0,1754453625,13176.876064999997,26250.884623439997,53326.647875040006 2025-08-06,04:13:47.000,218,11045977,4925,0,1754453626,13176.882801309992,33633.8050272,53326.66883640001 2025-08-06,04:13:48.000,218,11045972,4685,0,1754453627,13176.903010239992,29480.880579000004,53326.61293944 2025-08-06,04:13:49.000,218,11045986,4085,0,1754453628,13176.936691789997,29942.295481409994,53326.57101672001 2025-08-06,04:13:50.000,218,11045942,4885,0,1754453629,13176.835647139997,28096.487840040005,53326.55704248 2025-08-06,04:13:51.000,218,11045939,5005,0,1754453630,13176.842383449992,28096.445545259994,53326.61992656001 2025-08-06,04:13:52.000,218,11045983,4365,0,1754453631,13176.822174519992,28096.410299609997,53326.59197808001 2025-08-06,04:13:53.000,218,11045943,5245,0,1754453632,13176.822174519992,32249.278354769995,53326.58499096 2025-08-06,04:13:54.000,218,11045988,4805,0,1754453633,13176.815438209997,29019.233055300007,53326.5640296 2025-08-06,04:13:55.000,218,11045975,4325,0,1754453634,13176.788492970001,27173.432463060002,53326.55704248 2025-08-06,04:13:56.000,218,11046001,5005,0,1754453635,13176.748075110001,27173.432463060002,53326.5640296 2025-08-06,04:13:57.000,218,11046012,4685,0,1754453636,13176.781756659992,27634.790972429997,53326.55704248 2025-08-06,04:13:58.000,218,11045997,4085,0,1754453637,13176.734602489996,32249.102126519996,53326.52210688001 2025-08-06,04:13:59.000,218,11046004,4845,0,1754453638,13176.721129869991,25789.004478450006,53326.50813264 2025-08-06,04:14:00.000,218,11045951,5365,0,1754453639,13176.66723939,31326.194781269995,53326.50813264 2025-08-06,04:14:01.000,218,11045984,3685,0,1754453640,13176.64703046,30403.266288629995,53326.51511976 2025-08-06,04:14:02.000,218,11045998,4845,0,1754453641,13176.62008521999,29018.901746190008,53326.5640296 2025-08-06,04:14:03.000,218,11045988,4885,0,1754453642,13176.59987628999,26250.292496520007,53326.52210688001 2025-08-06,04:14:04.000,218,11045981,5325,0,1754453643,13176.55945842999,28095.973253549993,53326.480184160006 2025-08-06,04:14:05.000,218,11045953,5245,0,1754453644,13176.55945842999,29480.196813389994,53326.48717128 2025-08-06,04:14:06.000,218,11045987,4285,0,1754453645,13176.54598581,25327.27941432,53326.47319704001 2025-08-06,04:14:07.000,218,11046010,3965,0,1754453646,13176.56619474,27634.353926370008,53326.459222800004 2025-08-06,04:14:08.000,218,11046023,4205,0,1754453647,13176.50556795,27172.889680049993,53326.459222800004 2025-08-06,04:14:09.000,218,11045982,4485,0,1754453648,13176.451677469995,27172.83328701,53326.42428720001 2025-08-06,04:14:10.000,218,11045989,5365,0,1754453649,13176.44494116,29480.006486879996,53326.410312960004 2025-08-06,04:14:11.000,218,11045930,3885,0,1754453650,13176.39778698999,26249.932990889996,53326.3893516 2025-08-06,04:14:12.000,218,11046003,5205,0,1754453651,13176.39778698999,34094.24010054,53326.3893516 2025-08-06,04:14:13.000,218,11045968,3765,0,1754453652,13176.4045233,26249.89069611,53326.28454480001 2025-08-06,04:14:14.000,218,11045939,4925,0,1754453653,13176.391050679995,29941.2592593,53326.361403120005 2025-08-06,04:14:15.000,218,11045964,4525,0,1754453654,13176.37757805999,29479.8232095,53326.36839024 2025-08-06,04:14:16.000,218,11045980,4004,0,1754453655,13176.4045233,30402.751702139998,53326.3194804 2025-08-06,04:14:17.000,218,11045934,4445,0,1754453656,13176.35736912999,29479.80911124,53326.34742888 2025-08-06,04:14:18.000,218,11045989,4725,0,1754453657,13176.31695126999,29941.174669739994,53326.263583440006 2025-08-06,04:14:19.000,218,11045982,4405,0,1754453658,13176.330423889995,34555.48582383001,53326.291531920004 2025-08-06,04:14:20.000,218,11045964,4605,0,1754453659,13176.35736912999,28095.42342141,53326.23563496001 2025-08-06,04:14:21.000,218,11045985,5125,0,1754453660,13176.330423889995,31325.461671750003,53326.29851904 2025-08-06,04:14:22.000,218,11045851,5245,0,1754453661,13176.350632819995,29479.766816460004,53326.312493280006 2025-08-06,04:14:23.000,218,11046021,5005,0,1754453662,13176.330423889995,32248.319673089994,53326.27755768 2025-08-06,04:14:24.000,218,11046018,4725,0,1754453663,13176.34389651,31786.876574160007,53326.23563496001 2025-08-06,04:14:25.000,218,11046034,4445,0,1754453664,13176.350632819995,30864.01857282,53326.2496092 2025-08-06,04:14:26.000,218,11046004,4605,0,1754453665,13176.350632819995,24404.05485822,53326.17275088 2025-08-06,04:14:27.000,218,11045973,5005,0,1754453666,13176.35736912999,34094.042724900006,53326.263583440006 2025-08-06,04:14:28.000,218,11045967,4925,0,1754453667,13176.370841749995,30864.096113249994,53326.179738 2025-08-06,04:14:29.000,218,11045996,4525,0,1754453668,13176.37757805999,29941.238111910003,53326.17275088 2025-08-06,04:14:30.000,218,11046007,5125,0,1754453669,13176.4045233,31786.890672420006,53326.16576376001 2025-08-06,04:14:31.000,218,11046004,4805,0,1754453670,13176.48535902,23942.59766103,53326.20069936 2025-08-06,04:14:32.000,218,11045976,4685,0,1754453671,13176.45841377999,31325.51101566,53326.15178952 2025-08-06,04:14:33.000,218,11046019,5005,0,1754453672,13176.431468539995,26249.700369600003,53326.179738 2025-08-06,04:14:34.000,218,11046030,4685,0,1754453673,13176.44494116,28556.817176430006,53326.20069936 2025-08-06,04:14:35.000,218,11046014,4725,0,1754453674,13176.512304259995,29018.19683319,53326.193712240005 2025-08-06,04:14:36.000,218,11046017,4845,0,1754453675,13176.532513189995,35016.809087550006,53326.18672512001 2025-08-06,04:14:37.000,218,11045972,4565,0,1754453676,13176.51904056999,29018.147489280003,53326.17275088 2025-08-06,04:14:38.000,218,11046001,5125,0,1754453677,13176.51904056999,34555.295497319996,53326.15877664 2025-08-06,04:14:39.000,218,11045992,4605,0,1754453678,13176.52577688,33170.980298790004,53326.17275088 2025-08-06,04:14:40.000,218,11046023,4845,0,1754453679,13176.532513189995,28556.669144700005,53326.11685392001 2025-08-06,04:14:41.000,218,11045972,4365,0,1754453680,13176.49883163999,26249.510043090006,53326.15178952 2025-08-06,04:14:42.000,218,11045998,5005,0,1754453681,13176.49883163999,37323.66507657,53326.15877664 2025-08-06,04:14:43.000,218,11045989,5085,0,1754453682,13176.48535902,27172.269356610006,53326.20069936 2025-08-06,04:14:44.000,218,11045945,5165,0,1754453683,13176.45841377999,31325.116264380005,53326.20069936 2025-08-06,04:14:45.000,218,11045975,4445,0,1754453684,13176.492095329995,32247.910823550003,53326.20768648 2025-08-06,04:14:46.000,218,11045981,4765,0,1754453685,13176.44494116,29940.758771070003,53326.11685392001 2025-08-06,04:14:47.000,218,11045988,4485,0,1754453686,13176.52577688,28556.499965580006,53326.18672512001 2025-08-06,04:14:48.000,218,11045969,4925,0,1754453687,13176.451677469995,29479.30862301,53326.16576376001 2025-08-06,04:14:49.000,218,11045984,4725,0,1754453688,13176.451677469995,30402.067936530002,53326.13082816 2025-08-06,04:14:50.000,218,11045974,4525,0,1754453689,13176.45841377999,29017.85142582,53326.17275088 2025-08-06,04:14:51.000,218,11045988,4525,0,1754453690,13176.46515009,28094.94408057,53326.123841040004 2025-08-06,04:14:52.000,218,11045994,4525,0,1754453691,13176.49883163999,29479.231082579994,53326.08191832 2025-08-06,04:14:53.000,218,11045965,4965,0,1754453692,13176.492095329995,33170.61374402999,53326.11685392001 2025-08-06,04:14:54.000,218,11045971,4965,0,1754453693,13176.532513189995,30402.039740010005,53326.123841040004 2025-08-06,04:14:55.000,218,11045999,4965,0,1754453694,13176.50556795,30402.060887400003,53326.1098668 2025-08-06,04:14:56.000,218,11045995,4925,0,1754453695,13176.512304259995,28094.93703144,53326.08890544001 2025-08-06,04:14:57.000,218,11045967,5044,0,1754453696,13176.57966735999,29940.667132379996,53326.123841040004 2025-08-06,04:14:58.000,218,11045992,4645,0,1754453697,13176.58640367,32247.78393921,53326.13082816 2025-08-06,04:14:59.000,218,11046002,4645,0,1754453698,13176.58640367,30863.511035460004,53326.05396984 2025-08-06,04:15:00.000,218,11046036,4645,0,1754453699,13176.593139979996,31786.340840279998,53326.08890544001 2025-08-06,04:15:01.000,218,11046012,4645,0,1754453700,13176.680712009991,26710.600685519996,53326.11685392001 2025-08-06,04:15:02.000,218,11045976,4765,0,1754453701,13176.694184629996,27633.47983425,53326.095892560006 2025-08-06,04:15:03.000,218,11046014,4485,0,1754453702,13176.721129869991,30402.018592620007,53326.13781528001 2025-08-06,04:15:04.000,218,11046014,4605,0,1754453703,13176.741338799991,30863.419396769998,53326.123841040004 2025-08-06,04:15:05.000,218,11046045,5325,0,1754453704,13176.754811419996,28556.25324603,53326.15178952 2025-08-06,04:15:06.000,218,11046043,4245,0,1754453705,13176.775020349996,29017.604706269994,53326.123841040004 2025-08-06,04:15:07.000,218,11046043,4085,0,1754453706,13176.822174519992,33170.437515779995,53326.13082816 2025-08-06,04:15:08.000,218,11046035,5325,0,1754453707,13176.828910830001,22557.591647759997,53326.10287968 2025-08-06,04:15:09.000,218,11045995,5005,0,1754453708,13176.876064999997,30401.856462630007,53326.13781528001 2025-08-06,04:15:10.000,218,11046067,4045,0,1754453709,13176.869328690002,28094.697361020008,53326.10287968 2025-08-06,04:15:11.000,218,11046016,4485,0,1754453710,13176.923219169992,26248.967260079997,53326.06794408001 2025-08-06,04:15:12.000,218,11045954,3924,0,1754453711,13176.956900719997,26710.346916840004,53326.08191832 2025-08-06,04:15:13.000,218,11046044,4405,0,1754453712,13176.950164410002,27171.69837708,53326.1098668 2025-08-06,04:15:14.000,218,11046003,5205,0,1754453713,13177.024263819992,29017.442576279995,53326.123841040004 2025-08-06,04:15:15.000,218,11046046,4805,0,1754453714,13177.024263819992,27633.092132100006,53326.08191832 2025-08-06,04:15:16.000,218,11046005,3965,0,1754453715,13177.057945369997,31785.868548569997,53326.08191832 2025-08-06,04:15:17.000,218,11046034,4285,0,1754453716,13177.091626920002,28094.47178886,53326.1098668 2025-08-06,04:15:18.000,218,11045981,3965,0,1754453717,13177.111835850003,29478.603710010007,53326.179738 2025-08-06,04:15:19.000,218,11046007,4045,0,1754453718,13177.132044780003,31785.68527119,53326.08191832 2025-08-06,04:15:20.000,218,11046057,5285,0,1754453719,13177.118572159998,27632.894756459995,53326.08191832 2025-08-06,04:15:21.000,218,11046025,4525,0,1754453720,13177.158990019998,30862.827269849993,53326.144802400006 2025-08-06,04:15:22.000,218,11045994,4805,0,1754453721,13177.165726329993,27632.859510809998,53326.11685392001 2025-08-06,04:15:23.000,218,11046022,4645,0,1754453722,13177.125308469993,33169.958174939995,53326.095892560006 2025-08-06,04:15:24.000,218,11045961,4765,0,1754453723,13177.158990019998,32247.086075340005,53326.13781528001 2025-08-06,04:15:25.000,218,11045974,4565,0,1754453724,13177.165726329993,26709.90987078,53326.13781528001 2025-08-06,04:15:26.000,218,11045968,4645,0,1754453725,13177.185935259993,26248.530214020007,53326.144802400006 2025-08-06,04:15:27.000,218,11045962,3645,0,1754453726,13177.145517399993,29939.96926851,53326.11685392001 2025-08-06,04:15:28.000,218,11045976,3725,0,1754453727,13177.145517399993,23941.45570197,53326.15877664 2025-08-06,04:15:29.000,218,11045944,4485,0,1754453728,13177.165726329993,30401.348925269995,53326.123841040004 2025-08-06,04:15:30.000,218,11045925,5125,0,1754453729,13177.165726329993,24864.21501549,53326.123841040004 2025-08-06,04:15:31.000,218,11045959,4085,0,1754453730,13177.138781089998,28094.189823659995,53326.18672512001 2025-08-06,04:15:42.000,218,11045991,5005,0,1754453741,13177.212880499988,36399.62282139,53326.242622080004 2025-08-06,04:15:43.000,218,11045953,4965,0,1754453742,13177.260034669998,27632.605742130007,53326.17275088 2025-08-06,04:15:44.000,218,11046014,4765,0,1754453743,13177.260034669998,31323.960207059994,53326.179738 2025-08-06,04:15:45.000,218,11045982,4645,0,1754453744,13177.266770979993,29016.794056319995,53326.20768648 2025-08-06,04:15:46.000,218,11045999,5085,0,1754453745,13177.246562049993,28093.907858460007,53326.21467360001 2025-08-06,04:15:47.000,218,11045961,4965,0,1754453746,13177.246562049993,29939.588615490007,53326.193712240005 2025-08-06,04:15:48.000,218,11045920,4805,0,1754453747,13177.260034669998,26709.59970906,53326.20069936 2025-08-06,04:15:49.000,218,11045998,4605,0,1754453748,13177.273507289989,27632.387219099997,53326.22864784 2025-08-06,04:15:50.000,218,11045996,4445,0,1754453749,13177.273507289989,29939.48992767,53326.179738 2025-08-06,04:15:51.000,218,11045968,4805,0,1754453750,13177.260034669998,27632.436563010007,53326.20768648 2025-08-06,04:15:52.000,218,11045982,4845,0,1754453751,13177.266770979993,28555.26636783,53326.18672512001 2025-08-06,04:15:53.000,218,11046029,5044,0,1754453752,13177.219616809998,31323.755782289998,53326.22166072 2025-08-06,04:15:54.000,218,11045988,4765,0,1754453753,13177.206144189993,31323.74873316,53326.25659632001 2025-08-06,04:15:55.000,218,11045958,4765,0,1754453754,13177.199407879998,34553.65305003,53326.18672512001 2025-08-06,04:15:56.000,218,11045983,4285,0,1754453755,13177.192671569988,29016.56848416,53326.28454480001 2025-08-06,04:15:57.000,218,11045988,4805,0,1754453756,13177.145517399993,30862.199897280007,53326.20069936 2025-08-06,04:15:58.000,218,11046016,4565,0,1754453757,13177.132044780003,24402.341919629995,53326.193712240005 2025-08-06,04:15:59.000,218,11045998,4645,0,1754453758,13177.118572159998,23940.83537853,53326.2496092 2025-08-06,04:16:00.000,218,11045937,5205,0,1754453759,13177.118572159998,29016.44159982,53326.20768648 2025-08-06,04:16:01.000,218,11046001,4085,0,1754453760,13177.084890609993,30400.672208789998,53326.27057056 2025-08-06,04:16:02.000,218,11046021,5405,0,1754453761,13177.037736439997,36399.04479273,53326.15877664 2025-08-06,04:16:03.000,218,11045996,4605,0,1754453762,13177.044472749993,31784.902817759998,53326.242622080004 2025-08-06,04:16:04.000,218,11045972,4405,0,1754453763,13177.010791200002,23940.743739840007,53326.22864784 2025-08-06,04:16:05.000,218,11045968,4685,0,1754453764,13176.929955480002,29016.378157650004,53326.2496092 2025-08-06,04:16:06.000,218,11045943,5245,0,1754453765,13176.943428099992,25786.403349479995,53326.263583440006 2025-08-06,04:16:07.000,218,11045959,5125,0,1754453766,13176.943428099992,28554.899813070006,53326.20069936 2025-08-06,04:16:08.000,218,11045961,4925,0,1754453767,13176.916482859997,29477.616831809995,53326.22166072 2025-08-06,04:16:09.000,218,11045999,5165,0,1754453768,13176.855856069997,31323.297588839996,53326.22166072 2025-08-06,04:16:10.000,218,11045954,4004,0,1754453769,13176.781756659992,23940.567511589994,53326.193712240005 2025-08-06,04:16:11.000,218,11045996,3924,0,1754453770,13176.754811419996,28093.372124579997,53326.22166072 2025-08-06,04:16:12.000,218,11046038,3885,0,1754453771,13176.748075110001,31323.177753630007,53326.20768648 2025-08-06,04:16:13.000,218,11045971,4965,0,1754453772,13176.781756659992,27631.844436090003,53326.22864784 2025-08-06,04:16:14.000,218,11046003,5365,0,1754453773,13176.741338799991,29016.075045060003,53326.18672512001 2025-08-06,04:16:15.000,218,11045968,4605,0,1754453774,13176.734602489996,31323.212999280004,53326.20768648 2025-08-06,04:16:16.000,218,11045973,5044,0,1754453775,13176.694184629996,31784.578557779998,53326.15877664 2025-08-06,04:16:17.000,218,11045994,4605,0,1754453776,13176.653766769996,33168.81621588,53326.10287968 2025-08-06,04:16:18.000,218,11045993,5205,0,1754453777,13176.673975699996,31784.585606909997,53326.15178952 2025-08-06,04:16:19.000,218,11046035,4925,0,1754453778,13176.62008521999,29938.911899009996,53326.179738 2025-08-06,04:16:20.000,218,11046025,5044,0,1754453779,13176.55945842999,26708.95823823,53326.13082816 2025-08-06,04:16:21.000,218,11045989,5125,0,1754453780,13176.572931049996,27631.72460088,53326.11685392001 2025-08-06,04:16:22.000,218,11046002,4645,0,1754453781,13176.55945842999,31784.444624309996,53326.16576376001 2025-08-06,04:16:23.000,218,11046033,5044,0,1754453782,13176.552722119995,30861.671212529996,53326.123841040004 2025-08-06,04:16:24.000,218,11046022,4645,0,1754453783,13176.54598581,27631.70345349,53326.16576376001 2025-08-06,04:16:25.000,218,11045994,4405,0,1754453784,13176.52577688,32707.246232610007,53326.13082816 2025-08-06,04:16:26.000,218,11045956,4605,0,1754453785,13176.56619474,33168.675233279995,53326.13781528001 2025-08-06,04:16:27.000,218,11046000,4605,0,1754453786,13176.51904056999,30400.17876969,53326.095892560006 2025-08-06,04:16:28.000,218,11045970,4605,0,1754453787,13176.47862270999,26708.8102065,53326.11685392001 2025-08-06,04:16:29.000,218,11045971,4965,0,1754453788,13176.50556795,29015.905865940003,53326.13082816 2025-08-06,04:16:30.000,218,11045900,4445,0,1754453789,13176.451677469995,30400.087131000008,53326.15178952 2025-08-06,04:16:31.000,218,11045957,4965,0,1754453790,13176.41799591999,29015.835374639995,53326.13781528001 2025-08-06,04:16:32.000,218,11045984,4004,0,1754453791,13176.42473223,32707.055906099995,53326.144802400006 2025-08-06,04:16:33.000,218,11045990,4645,0,1754453792,13176.391050679995,32707.14049566,53326.144802400006 2025-08-06,04:16:34.000,218,11045962,4565,0,1754453793,13176.41799591999,28092.991471560003,53326.11685392001 2025-08-06,04:16:35.000,218,11046011,5125,0,1754453794,13176.35736912999,33168.54129981001,53326.123841040004 2025-08-06,04:16:36.000,218,11045981,5085,0,1754453795,13176.36410544,34091.26536768,53326.095892560006 2025-08-06,04:16:37.000,218,11045979,5125,0,1754453796,13176.330423889995,28554.237194850008,53326.144802400006 2025-08-06,04:16:38.000,218,11045954,4445,0,1754453797,13176.32368758,30861.29760864,53326.074931200004 2025-08-06,04:16:39.000,218,11045976,4445,0,1754453798,13176.32368758,29015.694392039994,53326.08890544001 2025-08-06,04:16:40.000,218,11046029,5325,0,1754453799,13176.31695126999,28554.216047459995,53326.095892560006 2025-08-06,04:16:41.000,218,11046011,5085,0,1754453800,13176.310214959994,27169.93609458,53326.1098668 2025-08-06,04:16:42.000,218,11045952,4645,0,1754453801,13176.290006029994,28554.138507030002,53326.095892560006 2025-08-06,04:16:43.000,218,11045967,5044,0,1754453802,13176.242851859999,28092.779997660007,53326.08890544001 2025-08-06,04:16:44.000,218,11045983,5365,0,1754453803,13176.26306079,30399.83336232,53326.08890544001 2025-08-06,04:16:45.000,218,11045998,4605,0,1754453804,13176.26306079,28554.17375268,53326.095892560006 2025-08-06,04:16:46.000,218,11045984,4685,0,1754453805,13176.188961379994,28092.730653749997,53326.123841040004 2025-08-06,04:16:47.000,218,11045996,4685,0,1754453806,13176.182225069999,31784.042823900003,53326.074931200004 2025-08-06,04:16:48.000,218,11045953,5165,0,1754453807,13176.135070899989,32706.879677849996,53326.08191832 2025-08-06,04:16:49.000,218,11045993,5005,0,1754453808,13176.121598279999,24401.397336210008,53325.98409864 2025-08-06,04:16:50.000,218,11045985,5005,0,1754453809,13176.135070899989,30861.14957691,53326.04698272001 2025-08-06,04:16:51.000,218,11045989,4965,0,1754453810,13176.121598279999,28092.660162450004,53326.08191832 2025-08-06,04:16:52.000,218,11046005,4885,0,1754453811,13176.094653039989,29015.44767249,53326.01204712 2025-08-06,04:16:53.000,218,11045974,4645,0,1754453812,13176.067707799994,29938.291575569994,53325.94916304001 2025-08-06,04:16:54.000,218,11045958,4685,0,1754453813,13176.040762559998,27631.22411265,53326.00506 2025-08-06,04:16:55.000,218,11045976,4725,0,1754453814,13176.054235179989,29476.947164459998,53325.99807288001 2025-08-06,04:16:56.000,218,11045999,5085,0,1754453815,13176.020553629998,27631.24526004,53326.00506 2025-08-06,04:16:57.000,218,11045987,5005,0,1754453816,13176.000344699998,32245.401333269998,53326.03300848 2025-08-06,04:16:58.000,218,11046003,5125,0,1754453817,13175.980135769998,27169.830357629995,53326.03300848 2025-08-06,04:16:59.000,218,11046014,4685,0,1754453818,13176.013817319988,23017.08918681,53326.01903424001 2025-08-06,04:17:00.000,218,11046034,4725,0,1754453819,13175.966663149993,27631.24526004,53325.99108576 2025-08-06,04:17:01.000,218,11046019,5044,0,1754453820,13175.953190529988,26708.422504350005,53325.956150160004 2025-08-06,04:17:02.000,218,11045942,4885,0,1754453821,13175.919508979998,31322.564479320004,53325.928201680006 2025-08-06,04:17:03.000,218,11045960,4525,0,1754453822,13175.885827429993,30861.1707243,53325.98409864 2025-08-06,04:17:04.000,218,11046011,4965,0,1754453823,13175.858882189998,29938.298624699994,53326.01204712 2025-08-06,04:17:05.000,218,11045996,4605,0,1754453824,13175.865618499993,30399.69942885,53326.01204712 2025-08-06,04:17:06.000,218,11045990,4645,0,1754453825,13175.838673259997,28554.025720949998,53325.956150160004 2025-08-06,04:17:07.000,218,11045972,4445,0,1754453826,13175.852145880002,29015.48291814,53325.94916304001 2025-08-06,04:17:08.000,218,11045989,5125,0,1754453827,13175.899300049998,29015.489967269998,53325.977111520006 2025-08-06,04:17:09.000,218,11045943,5165,0,1754453828,13175.892563740003,29015.46177075,53325.96313728 2025-08-06,04:17:10.000,218,11045985,5165,0,1754453829,13175.919508979998,25785.571552139998,53325.94217592 2025-08-06,04:17:11.000,218,11045967,4925,0,1754453830,13175.872354810002,27631.174768740006,53325.99108576 2025-08-06,04:17:12.000,218,11046028,4965,0,1754453831,13175.892563740003,26708.394307830007,53325.96313728 2025-08-06,04:17:13.000,218,11046023,5205,0,1754453832,13175.926245289993,28554.053917469995,53325.98409864 2025-08-06,04:17:14.000,218,11046014,4965,0,1754453833,13175.912772670003,23017.09623594,53325.99807288001 2025-08-06,04:17:15.000,218,11045990,4685,0,1754453834,13175.899300049998,29015.497016399997,53325.99807288001 2025-08-06,04:17:16.000,218,11045979,4925,0,1754453835,13175.906036359993,27631.25230917,53325.94916304001 2025-08-06,04:17:17.000,218,11046007,4205,0,1754453836,13175.966663149993,29938.312722960007,53325.9351888 2025-08-06,04:17:18.000,218,11045995,4325,0,1754453837,13175.959926839998,30399.741723629995,53325.98409864 2025-08-06,04:17:19.000,218,11045982,4525,0,1754453838,13175.953190529988,28554.124408770003,53326.00506 2025-08-06,04:17:20.000,218,11045993,5005,0,1754453839,13175.986872079993,34091.03274639,53325.94217592 2025-08-06,04:17:21.000,218,11045962,4405,0,1754453840,13176.000344699998,29476.848476640007,53325.956150160004 2025-08-06,04:17:22.000,218,11045999,4285,0,1754453841,13176.007081009993,29015.384230320007,53325.928201680006 2025-08-06,04:17:23.000,218,11046014,4525,0,1754453842,13176.020553629998,29015.391279450007,53325.9351888 2025-08-06,04:17:24.000,218,11045990,4645,0,1754453843,13176.027289939993,29938.178789490004,53325.96313728 2025-08-06,04:17:25.000,218,11045955,4925,0,1754453844,13176.101389349998,29015.391279450007,53325.92121456001 2025-08-06,04:17:26.000,218,11045982,4525,0,1754453845,13176.101389349998,31783.817251739994,53325.928201680006 2025-08-06,04:17:27.000,218,11045967,5005,0,1754453846,13176.141807209999,25323.966323219996,53325.94916304001 2025-08-06,04:17:28.000,218,11046007,5165,0,1754453847,13176.141807209999,31322.345956289995,53325.907240320004 2025-08-06,04:17:29.000,218,11046010,4485,0,1754453848,13176.202433999999,28092.406393769998,53325.96313728 2025-08-06,04:17:30.000,218,11046024,4285,0,1754453849,13176.26306079,31322.331858029997,53326.00506 2025-08-06,04:17:31.000,218,11046024,4605,0,1754453850,13176.28326972,31322.268415860002,53325.97012440001 2025-08-06,04:17:32.000,218,11046009,4965,0,1754453851,13176.330423889995,35013.58058600999,53325.99807288001 2025-08-06,04:17:33.000,218,11046019,4925,0,1754453852,13176.33716019999,29476.517167529993,53326.00506 2025-08-06,04:17:34.000,218,11046020,4605,0,1754453853,13176.35736912999,25785.21909564,53326.026021360005 2025-08-06,04:17:35.000,218,11045988,4685,0,1754453854,13176.391050679995,28092.23721465,53325.94217592 2025-08-06,04:17:36.000,218,11045987,4925,0,1754453855,13176.39778698999,27630.808213979995,53326.01204712 2025-08-06,04:17:37.000,218,11045972,4725,0,1754453856,13176.44494116,24862.31879952,53325.98409864 2025-08-06,04:17:38.000,218,11045984,4485,0,1754453857,13176.451677469995,29476.42552884,53325.99807288001 2025-08-06,04:17:39.000,218,11046001,4925,0,1754453858,13176.44494116,31322.007598049997,53325.977111520006 2025-08-06,04:17:40.000,218,11045981,5125,0,1754453859,13176.50556795,29937.72764517,53325.977111520006 2025-08-06,04:17:41.000,218,11045995,5205,0,1754453860,13176.51904056999,28553.447692290007,53326.026021360005 2025-08-06,04:17:42.000,218,11046002,4805,0,1754453861,13176.552722119995,28553.475888810004,53326.05396984 2025-08-06,04:17:43.000,218,11045991,5005,0,1754453862,13176.57966735999,30399.093203669996,53325.99108576 2025-08-06,04:17:44.000,218,11046013,5085,0,1754453863,13176.55945842999,39165.84946512,53325.977111520006 2025-08-06,04:17:45.000,218,11046012,4565,0,1754453864,13176.62008521999,32706.04788051,53326.0399956 2025-08-06,04:17:46.000,218,11046002,4805,0,1754453865,13176.613348909996,27169.040855069994,53326.01204712 2025-08-06,04:17:47.000,218,11045980,4645,0,1754453866,13176.59987628999,31321.690387199997,53325.99807288001 2025-08-06,04:17:48.000,218,11046008,4445,0,1754453867,13176.640294149991,28091.771972069997,53326.01204712 2025-08-06,04:17:49.000,218,11046015,5085,0,1754453868,13176.66723939,28553.151628830004,53325.98409864 2025-08-06,04:17:50.000,218,11046010,4525,0,1754453869,13176.680712009991,26246.04187113,53325.99807288001 2025-08-06,04:17:51.000,218,11046018,4405,0,1754453870,13176.727866180001,23477.517211020007,53325.99807288001 2025-08-06,04:17:52.000,218,11045963,4965,0,1754453871,13176.775020349996,28553.03884275,53326.03300848 2025-08-06,04:17:53.000,218,11045981,5005,0,1754453872,13176.761547729991,29475.840451049997,53326.06794408001 2025-08-06,04:17:54.000,218,11046017,4965,0,1754453873,13176.754811419996,30398.57861718,53326.01204712 2025-08-06,04:17:55.000,218,11045988,4565,0,1754453874,13176.815438209997,26707.273496160007,53325.99807288001 2025-08-06,04:17:56.000,218,11045992,4685,0,1754453875,13176.815438209997,26707.231201379996,53325.98409864 2025-08-06,04:17:57.000,218,11046007,5285,0,1754453876,13176.822174519992,31321.232193749995,53326.01204712 2025-08-06,04:17:58.000,218,11046027,4965,0,1754453877,13176.842383449992,29014.17177996,53326.01903424001 2025-08-06,04:17:59.000,218,11046021,5005,0,1754453878,13176.889537620002,28091.306729489996,53326.00506 2025-08-06,04:18:00.000,218,11045976,4725,0,1754453879,13176.876064999997,23477.192951040008,53326.01204712 2025-08-06,04:18:01.000,218,11046001,4845,0,1754453880,13176.869328690002,28091.25033645,53325.956150160004 2025-08-06,04:18:02.000,218,11045964,4605,0,1754453881,13176.876064999997,33166.609838189994,53325.96313728 2025-08-06,04:18:03.000,218,11046001,5085,0,1754453882,13176.943428099992,28552.55245278,53326.0399956 2025-08-06,04:18:04.000,218,11045956,4525,0,1754453883,13176.896273929997,32243.744787720003,53326.01204712 2025-08-06,04:18:05.000,218,11046003,4845,0,1754453884,13176.903010239992,31782.273492270004,53326.04698272001 2025-08-06,04:18:06.000,218,11045971,4805,0,1754453885,13176.943428099992,28552.432617569997,53326.01903424001 2025-08-06,04:18:07.000,218,11046000,4565,0,1754453886,13176.943428099992,31320.795147690005,53326.01204712 2025-08-06,04:18:08.000,218,11045971,5005,0,1754453887,13177.010791200002,27168.061025999996,53326.0399956 2025-08-06,04:18:09.000,218,11046035,5245,0,1754453888,13177.010791200002,33627.75687365999,53325.98409864 2025-08-06,04:18:10.000,218,11045990,4485,0,1754453889,13176.956900719997,29475.100292400006,53326.0399956 2025-08-06,04:18:11.000,218,11045973,5125,0,1754453890,13176.990582270002,32704.969363619995,53326.026021360005 2025-08-06,04:18:12.000,218,11045985,4405,0,1754453891,13176.990582270002,27629.398387980007,53325.977111520006 2025-08-06,04:18:13.000,218,11045968,4645,0,1754453892,13176.977109649997,26706.575632289998,53326.01204712 2025-08-06,04:18:14.000,218,11046025,5165,0,1754453893,13176.983845959992,26706.610877939995,53326.04698272001 2025-08-06,04:18:15.000,218,11046040,4445,0,1754453894,13177.004054889992,29474.952260670005,53325.9351888 2025-08-06,04:18:16.000,218,11045961,5085,0,1754453895,13177.017527509997,29474.945211540005,53325.99108576 2025-08-06,04:18:17.000,218,11046015,5085,0,1754453896,13176.956900719997,28552.101308459998,53325.99807288001 2025-08-06,04:18:18.000,218,11046014,4405,0,1754453897,13176.936691789997,33166.19393952,53325.96313728 2025-08-06,04:18:19.000,218,11045939,4925,0,1754453898,13176.936691789997,30397.739770710003,53326.05396984 2025-08-06,04:18:20.000,218,11046003,5125,0,1754453899,13176.916482859997,28090.658209529996,53325.98409864 2025-08-06,04:18:21.000,218,11046014,4605,0,1754453900,13176.923219169992,30859.013690520005,53325.97012440001 2025-08-06,04:18:22.000,218,11045992,4565,0,1754453901,13176.929955480002,31781.801200560003,53326.01204712 2025-08-06,04:18:23.000,218,11045957,5044,0,1754453902,13176.950164410002,31781.801200560003,53325.94916304001 2025-08-06,04:18:24.000,218,11046003,5205,0,1754453903,13176.896273929997,30858.950248349996,53325.97012440001 2025-08-06,04:18:25.000,218,11045971,5085,0,1754453904,13176.882801309992,30858.92910096,53326.00506 2025-08-06,04:18:26.000,218,11045951,4925,0,1754453905,13176.876064999997,32243.082169500005,53326.01204712 2025-08-06,04:18:27.000,218,11045896,4285,0,1754453906,13176.869328690002,27629.052980609995,53325.97012440001 2025-08-06,04:18:28.000,218,11045918,4805,0,1754453907,13176.849119760001,28551.840490650007,53325.977111520006 2025-08-06,04:18:29.000,218,11045925,5165,0,1754453908,13176.828910830001,27167.588734289995,53325.89326608 2025-08-06,04:18:30.000,218,11045914,4805,0,1754453909,13176.835647139997,30397.43665812,53325.907240320004 2025-08-06,04:18:31.000,218,11045921,4925,0,1754453910,13176.828910830001,23937.76900698,53325.94217592 2025-08-06,04:18:32.000,218,11045955,5125,0,1754453911,13176.815438209997,34549.94520765,53325.9351888 2025-08-06,04:18:33.000,218,11045936,4925,0,1754453912,13176.768284040001,28090.31280216,53325.92121456001 2025-08-06,04:18:34.000,218,11045951,5245,0,1754453913,13176.748075110001,29013.086213939998,53325.91422744 2025-08-06,04:18:35.000,218,11045967,3965,0,1754453914,13176.727866180001,31781.491038840002,53325.956150160004 2025-08-06,04:18:36.000,218,11045921,5005,0,1754453915,13176.707657250001,27167.51824299,53325.90025320001 2025-08-06,04:18:37.000,218,11045933,4205,0,1754453916,13176.66723939,31320.04089078,53325.88627896 2025-08-06,04:18:38.000,218,11045922,4965,0,1754453917,13176.680712009991,30858.661234019994,53325.88627896 2025-08-06,04:18:39.000,218,11045929,5285,0,1754453918,13176.66723939,29935.937166150004,53325.8653176 2025-08-06,04:18:40.000,218,11045944,3845,0,1754453919,13176.66723939,30397.323872039997,53325.858330480005 2025-08-06,04:18:41.000,218,11046026,4565,0,1754453920,13176.62008521999,26706.117438839996,53325.83736912 2025-08-06,04:18:42.000,218,11045994,4045,0,1754453921,13176.58640367,30397.380265080006,53325.83736912 2025-08-06,04:18:43.000,218,11045946,4765,0,1754453922,13176.57966735999,29474.550460259998,53325.85134336001 2025-08-06,04:18:44.000,218,11045974,4645,0,1754453923,13176.613348909996,29474.571607649996,53325.85134336001 2025-08-06,04:18:45.000,218,11046007,4365,0,1754453924,13176.552722119995,31781.575628399994,53325.760510800006 2025-08-06,04:18:46.000,218,11046008,3924,0,1754453925,13176.55945842999,30397.352068559994,53325.83736912 2025-08-06,04:18:47.000,218,11045979,4845,0,1754453926,13176.532513189995,28551.76295022,53325.76749792 2025-08-06,04:18:48.000,218,11045982,4645,0,1754453927,13176.512304259995,32704.398384090004,53325.83038200001 2025-08-06,04:18:49.000,218,11045937,5044,0,1754453928,13176.52577688,31781.540382749998,53325.74653656 2025-08-06,04:18:50.000,218,11045971,5125,0,1754453929,13176.492095329995,31781.554481009996,53325.7954464 2025-08-06,04:18:51.000,218,11045986,4605,0,1754453930,13176.47862270999,27167.52529212,53325.7954464 2025-08-06,04:18:52.000,218,11045961,4365,0,1754453931,13176.48535902,29474.51521461,53325.739549440004 2025-08-06,04:18:53.000,218,11046015,5125,0,1754453932,13176.47862270999,28551.727704570003,53325.78147216001 2025-08-06,04:18:54.000,218,11045954,4645,0,1754453933,13176.45841377999,29474.50816548,53325.75352368001 2025-08-06,04:18:55.000,218,11046002,4685,0,1754453934,13176.411259609995,27628.911998010008,53325.69762672 2025-08-06,04:18:56.000,218,11045992,4805,0,1754453935,13176.41799591999,27167.51824299,53325.7255752 2025-08-06,04:18:57.000,218,11045900,4645,0,1754453936,13176.391050679995,31781.540382749998,53325.70461384 2025-08-06,04:18:58.000,218,11045996,4485,0,1754453937,13176.34389651,30858.689430540006,53325.690639600005 2025-08-06,04:18:59.000,218,11045984,4805,0,1754453938,13176.350632819995,30858.661234019994,53325.69762672 2025-08-06,04:19:00.000,218,11045992,4485,0,1754453939,13176.36410544,28090.326900419997,53325.75352368001 2025-08-06,04:19:01.000,218,11046000,4525,0,1754453940,13176.35736912999,29935.923067890006,53325.70461384 2025-08-06,04:19:02.000,218,11046023,5165,0,1754453941,13176.38431437,27628.961341920003,53325.690639600005 2025-08-06,04:19:03.000,218,11045970,4565,0,1754453942,13176.370841749995,29935.958313540003,53325.68365248001 2025-08-06,04:19:04.000,218,11045981,4965,0,1754453943,13176.370841749995,31781.603824920006,53325.69762672 2025-08-06,04:19:05.000,218,11045996,4645,0,1754453944,13176.370841749995,27628.975440180002,53325.69762672 2025-08-06,04:19:06.000,218,11045977,5085,0,1754453945,13176.37757805999,29013.20604915,53325.73256232001 2025-08-06,04:19:07.000,218,11046002,4565,0,1754453946,13176.35736912999,23937.811301759997,53325.74653656 2025-08-06,04:19:08.000,218,11045974,4605,0,1754453947,13176.39778698999,33165.89787606,53325.69762672 2025-08-06,04:19:09.000,218,11045966,4645,0,1754453948,13176.35736912999,33627.27753281999,53325.690639600005 2025-08-06,04:19:10.000,218,11045978,4645,0,1754453949,13176.370841749995,27167.659225590003,53325.690639600005 2025-08-06,04:19:11.000,218,11045915,4925,0,1754453950,13176.38431437,28090.46083389,53325.71858808 2025-08-06,04:19:12.000,218,11045948,3845,0,1754453951,13176.391050679995,27167.631029070006,53325.690639600005 2025-08-06,04:19:13.000,218,11046000,4325,0,1754453952,13176.36410544,29013.248343929998,53325.75352368001 2025-08-06,04:19:14.000,218,11045977,5165,0,1754453953,13176.391050679995,31320.37219989,53325.69762672 2025-08-06,04:19:15.000,218,11046011,5245,0,1754453954,13176.4045233,28090.587718230003,53325.739549440004 2025-08-06,04:19:16.000,218,11045986,4765,0,1754453955,13176.4045233,27629.179864949998,53325.71858808 2025-08-06,04:19:17.000,218,11045842,4485,0,1754453956,13176.4045233,30397.62698463,53325.74653656 2025-08-06,04:19:18.000,218,11045993,5125,0,1754453957,13176.39778698999,32243.30774166,53325.655704 2025-08-06,04:19:19.000,218,11046003,5005,0,1754453958,13176.41799591999,31781.921035770007,53325.71160096001 2025-08-06,04:19:20.000,218,11046036,4605,0,1754453959,13176.411259609995,29474.924064150007,53325.739549440004 2025-08-06,04:19:21.000,218,11045997,5125,0,1754453960,13176.39778698999,26245.07614032,53325.71160096001 2025-08-06,04:19:22.000,218,11046016,3645,0,1754453961,13176.42473223,30397.75386897,53325.75352368001 2025-08-06,04:19:23.000,218,11045963,5085,0,1754453962,13176.4045233,28090.77099561,53325.71160096001 2025-08-06,04:19:24.000,218,11045977,4885,0,1754453963,13176.47862270999,30859.23926268,53325.73256232001 2025-08-06,04:19:25.000,218,11045972,4685,0,1754453964,13176.451677469995,28552.207045410003,53325.7954464 2025-08-06,04:19:26.000,218,11046038,4685,0,1754453965,13176.431468539995,29474.99455545,53325.788459280004 2025-08-06,04:19:27.000,218,11045975,4485,0,1754453966,13176.44494116,33627.71457888,53325.760510800006 2025-08-06,04:19:28.000,218,11045991,5044,0,1754453967,13176.44494116,30859.21106616,53325.71858808 2025-08-06,04:19:29.000,218,11046090,3565,0,1754453968,13176.47862270999,29936.486998289998,53325.81640776 2025-08-06,04:19:30.000,218,11046001,5165,0,1754453969,13176.43820484999,25783.78812225,53325.739549440004 2025-08-06,04:19:31.000,218,11045975,4765,0,1754453970,13176.46515009,35473.324844610004,53325.760510800006 2025-08-06,04:19:32.000,218,11046020,4685,0,1754453971,13176.48535902,28552.2281928,53325.7954464 2025-08-06,04:19:33.000,218,11046028,4645,0,1754453972,13176.512304259995,31320.668263350002,53325.85134336001 2025-08-06,04:19:34.000,218,11046029,4325,0,1754453973,13176.51904056999,30397.887802440004,53325.83038200001 2025-08-06,04:19:35.000,218,11046012,4485,0,1754453974,13176.52577688,31320.68941074,53325.83038200001 2025-08-06,04:19:36.000,218,11046018,4645,0,1754453975,13176.512304259995,32704.955265359997,53325.78147216001 2025-08-06,04:19:37.000,218,11046020,4805,0,1754453976,13176.50556795,26706.653172720005,53325.81640776 2025-08-06,04:19:38.000,218,11045998,4525,0,1754453977,13176.532513189995,32704.941167099998,53325.80243352001 2025-08-06,04:19:39.000,218,11045987,4925,0,1754453978,13176.47862270999,28090.869683430006,53325.788459280004 2025-08-06,04:19:40.000,218,11046020,4645,0,1754453979,13176.53924949999,31320.71055813,53325.809420640006 2025-08-06,04:19:41.000,218,11046052,4445,0,1754453980,13176.51904056999,35011.966335239995,53325.760510800006 2025-08-06,04:19:42.000,218,11046017,4965,0,1754453981,13176.51904056999,29013.727684769998,53325.81640776 2025-08-06,04:19:43.000,218,11046052,4645,0,1754453982,13176.512304259995,29013.741783029996,53325.76749792 2025-08-06,04:19:44.000,218,11046006,3804,0,1754453983,13176.55945842999,27168.117419040005,53325.7954464 2025-08-06,04:19:45.000,218,11046002,4605,0,1754453984,13176.552722119995,35011.98043349999,53325.83038200001 2025-08-06,04:19:46.000,218,11046012,4605,0,1754453985,13176.53924949999,27168.075124259994,53325.78147216001 2025-08-06,04:19:47.000,218,11045999,4925,0,1754453986,13176.55945842999,28090.968371249997,53325.81640776 2025-08-06,04:19:48.000,218,11045988,4565,0,1754453987,13176.55945842999,29013.71358651,53325.80243352001 2025-08-06,04:19:49.000,218,11045988,4645,0,1754453988,13176.53924949999,28552.305733229994,53325.77448504 2025-08-06,04:19:50.000,218,11046005,5165,0,1754453989,13176.47862270999,26706.646123590006,53325.788459280004 2025-08-06,04:19:51.000,218,11046007,5445,0,1754453990,13176.48535902,28090.91902734,53325.77448504 2025-08-06,04:19:52.000,218,11046028,3725,0,1754453991,13176.492095329995,23938.213102170004,53325.84435624 2025-08-06,04:19:53.000,218,11045961,5125,0,1754453992,13176.48535902,26245.224172050002,53325.76749792 2025-08-06,04:19:54.000,218,11046042,4565,0,1754453993,13176.48535902,29013.657193470004,53325.7954464 2025-08-06,04:19:55.000,218,11046021,4205,0,1754453994,13176.471886399995,32243.413478610004,53325.809420640006 2025-08-06,04:19:56.000,218,11045981,4045,0,1754453995,13176.45841377999,32704.842479280007,53325.83038200001 2025-08-06,04:19:57.000,218,11045998,4605,0,1754453996,13176.43820484999,30397.789114619998,53325.83736912 2025-08-06,04:19:58.000,218,11046037,5085,0,1754453997,13176.38431437,28552.129504979996,53325.7954464 2025-08-06,04:19:59.000,218,11045988,4565,0,1754453998,13176.4045233,30859.112378339996,53325.82339488 2025-08-06,04:20:00.000,218,11046027,4965,0,1754453999,13176.34389651,31781.871691859997,53325.80243352001 2025-08-06,04:20:01.000,218,11046005,5125,0,1754454000,13176.4045233,27629.243307120007,53325.87929184001 2025-08-06,04:20:02.000,218,11046000,3924,0,1754454001,13176.35736912999,29013.480965220006,53325.76749792 2025-08-06,04:20:03.000,218,11045980,4805,0,1754454002,13176.33716019999,26244.977452499996,53325.809420640006 2025-08-06,04:20:04.000,218,11045993,5044,0,1754454003,13176.26306079,34088.875712609995,53325.788459280004 2025-08-06,04:20:05.000,218,11046027,4925,0,1754454004,13176.290006029994,27167.764962539994,53325.78147216001 2025-08-06,04:20:06.000,218,11045947,5205,0,1754454005,13176.26306079,30397.60583724,53325.74653656 2025-08-06,04:20:07.000,218,11045965,4245,0,1754454006,13176.27653340999,27629.15166843,53325.71160096001 2025-08-06,04:20:08.000,218,11046032,4805,0,1754454007,13176.249588169994,27629.16576669,53325.77448504 2025-08-06,04:20:09.000,218,11045983,5005,0,1754454008,13176.25632447999,27167.750864279995,53325.7954464 2025-08-06,04:20:10.000,218,11046013,5205,0,1754454009,13176.23611554999,31781.82939708,53325.739549440004 2025-08-06,04:20:11.000,218,11045991,5044,0,1754454010,13176.202433999999,30858.971395739994,53325.74653656 2025-08-06,04:20:12.000,218,11045981,4365,0,1754454011,13176.182225069999,30858.936150089998,53325.80243352001 2025-08-06,04:20:13.000,218,11046008,4525,0,1754454012,13176.17548875999,29474.797179810004,53325.74653656 2025-08-06,04:20:14.000,218,11045987,5205,0,1754454013,13176.168752449994,25783.611894,53325.760510800006 2025-08-06,04:20:15.000,218,11045992,4365,0,1754454014,13176.162016139999,27167.772011670007,53325.75352368001 2025-08-06,04:20:16.000,218,11046006,4685,0,1754454015,13176.155279829989,30397.61288637,53325.75352368001 2025-08-06,04:20:17.000,218,11045992,3444,0,1754454016,13176.148543519994,29474.83242546,53325.68365248001 2025-08-06,04:20:18.000,218,11045967,5245,0,1754454017,13176.108125659994,31320.52023162,53325.71160096001 2025-08-06,04:20:19.000,218,11046031,5085,0,1754454018,13176.162016139999,27167.87069949,53325.7954464 2025-08-06,04:20:20.000,218,11046011,4925,0,1754454019,13176.17548875999,30859.0559853,53325.75352368001 2025-08-06,04:20:21.000,218,11045993,5085,0,1754454020,13176.148543519994,24860.796187440006,53325.69762672 2025-08-06,04:20:22.000,218,11046004,3924,0,1754454021,13176.17548875999,26245.040894670004,53325.67666536 2025-08-06,04:20:23.000,218,11045993,4925,0,1754454022,13176.168752449994,30397.676328539994,53325.66967824 2025-08-06,04:20:24.000,218,11046004,4965,0,1754454023,13176.162016139999,26706.483993600006,53325.66967824 2025-08-06,04:20:25.000,218,11046021,5165,0,1754454024,13176.162016139999,24860.85962961,53325.66967824 2025-08-06,04:20:26.000,218,11045991,4925,0,1754454025,13176.17548875999,29013.54440739,53325.71160096001 2025-08-06,04:20:27.000,218,11046051,4965,0,1754454026,13176.108125659994,30859.119427469996,53325.69762672 2025-08-06,04:20:28.000,218,11045982,4805,0,1754454027,13176.094653039989,29474.924064150007,53325.739549440004 2025-08-06,04:20:29.000,218,11046013,5125,0,1754454028,13176.128334589994,29936.331917429998,53325.71858808 2025-08-06,04:20:30.000,218,11045997,5044,0,1754454029,13176.141807209999,28552.101308459998,53325.655704 2025-08-06,04:20:31.000,218,11046034,4565,0,1754454030,13176.141807209999,30859.105329209997,53325.760510800006 2025-08-06,04:20:32.000,218,11045990,4004,0,1754454031,13176.141807209999,20246.851588110003,53325.690639600005 2025-08-06,04:20:33.000,218,11045999,4925,0,1754454032,13176.141807209999,30859.147623990008,53325.73256232001 2025-08-06,04:20:34.000,218,11045983,5044,0,1754454033,13176.081180419998,29936.360113949995,53325.739549440004 2025-08-06,04:20:35.000,218,11045984,4405,0,1754454034,13176.067707799994,31781.942183160005,53325.73256232001 2025-08-06,04:20:36.000,218,11045983,4885,0,1754454035,13176.074444109989,26245.09728771,53325.73256232001 2025-08-06,04:20:37.000,218,11045975,5165,0,1754454036,13176.034026249989,32704.75788972,53325.71160096001 2025-08-06,04:20:38.000,218,11046015,5085,0,1754454037,13176.040762559998,35473.162714620004,53325.73256232001 2025-08-06,04:20:39.000,218,11045976,4645,0,1754454038,13176.013817319988,34089.00259695,53325.78147216001 2025-08-06,04:20:40.000,218,11046013,5085,0,1754454039,13176.027289939993,25322.274532020005,53325.70461384 2025-08-06,04:20:41.000,218,11045984,4645,0,1754454040,13176.000344699998,29013.502112610004,53325.74653656 2025-08-06,04:20:42.000,218,11046023,5245,0,1754454041,13175.959926839998,29474.924064150007,53325.739549440004 2025-08-06,04:20:43.000,218,11045975,4885,0,1754454042,13175.980135769998,24860.86667874,53325.71160096001 2025-08-06,04:20:44.000,218,11045996,4645,0,1754454043,13175.966663149993,29936.282573520002,53325.66967824 2025-08-06,04:20:45.000,218,11046010,4645,0,1754454044,13175.966663149993,29013.424572179996,53325.63474264001 2025-08-06,04:20:46.000,218,11046044,4525,0,1754454045,13175.946454219993,27167.786109930006,53325.58583280001 2025-08-06,04:20:47.000,218,11046013,5085,0,1754454046,13175.953190529988,29936.14159092,53325.69762672 2025-08-06,04:20:48.000,218,11046052,4565,0,1754454047,13175.926245289993,29013.37522827,53325.66269112001 2025-08-06,04:20:49.000,218,11045998,4725,0,1754454048,13175.919508979998,28551.946227599998,53325.62775552 2025-08-06,04:20:50.000,218,11046006,4645,0,1754454049,13175.959926839998,29013.347031750003,53325.63474264001 2025-08-06,04:20:51.000,218,11045957,5044,0,1754454050,13175.926245289993,32243.194955579995,53325.66967824 2025-08-06,04:20:52.000,218,11045992,4725,0,1754454051,13175.912772670003,28090.47493215,53325.64871688 2025-08-06,04:20:53.000,218,11046012,4605,0,1754454052,13175.906036359993,28551.847539780007,53325.61378128001 2025-08-06,04:20:54.000,218,11046044,4685,0,1754454053,13175.852145880002,25783.45681314,53325.60679416 2025-08-06,04:20:55.000,218,11045984,4765,0,1754454054,13175.872354810002,29936.049952229994,53325.57884568 2025-08-06,04:20:56.000,218,11045988,4445,0,1754454055,13175.865618499993,32704.41953148,53325.61378128001 2025-08-06,04:20:57.000,218,11045966,4605,0,1754454056,13175.852145880002,27628.961341920003,53325.64871688 2025-08-06,04:20:58.000,218,11045997,5285,0,1754454057,13175.885827429993,30858.710577930004,53325.57884568 2025-08-06,04:20:59.000,218,11046009,5005,0,1754454058,13175.858882189998,26244.688438170007,53325.59980704 2025-08-06,04:21:00.000,218,11046012,4365,0,1754454059,13175.838673259997,30397.28862639,53325.58583280001 2025-08-06,04:21:01.000,218,11045992,4525,0,1754454060,13175.811728020002,28090.221163470007,53325.57884568 2025-08-06,04:21:02.000,218,11045940,3845,0,1754454061,13175.811728020002,31320.06203817,53325.5508972 2025-08-06,04:21:03.000,218,11045988,4445,0,1754454062,13175.798255399997,26706.018751020005,53325.571858560004 2025-08-06,04:21:04.000,218,11045982,4885,0,1754454063,13175.791519090002,26706.039898410003,53325.55788432 2025-08-06,04:21:05.000,218,11045982,4685,0,1754454064,13175.791519090002,29935.852576589998,53325.57884568 2025-08-06,04:21:06.000,218,11045963,5125,0,1754454065,13175.737628609997,29474.437674179993,53325.5508972 2025-08-06,04:21:07.000,218,11045970,4805,0,1754454066,13175.737628609997,29013.022771770004,53325.57884568 2025-08-06,04:21:08.000,218,11046003,5205,0,1754454067,13175.690474440002,31781.37120363,53325.56487144001 2025-08-06,04:21:09.000,218,11045973,4925,0,1754454068,13175.710683370002,26705.969407109995,53325.481026 2025-08-06,04:21:10.000,218,11045962,4645,0,1754454069,13175.683738129992,33165.58771434,53325.54391008001 2025-08-06,04:21:11.000,218,11045998,4485,0,1754454070,13175.724155989992,31319.977448610007,53325.5508972 2025-08-06,04:21:12.000,218,11046026,4725,0,1754454071,13175.730892300002,31781.385301889997,53325.453077520004 2025-08-06,04:21:13.000,218,11045990,4445,0,1754454072,13175.724155989992,29474.36013375,53325.481026 2025-08-06,04:21:14.000,218,11045946,4525,0,1754454073,13175.670265510002,26244.575652090003,53325.46705176001 2025-08-06,04:21:15.000,218,11046013,5005,0,1754454074,13175.663529199992,24860.3873379,53325.53692296 2025-08-06,04:21:16.000,218,11045986,4525,0,1754454075,13175.697210749997,29013.036870030002,53325.60679416 2025-08-06,04:21:17.000,218,11045991,5125,0,1754454076,13175.656792889997,30397.204036830008,53325.53692296 2025-08-06,04:21:18.000,218,11045974,4445,0,1754454077,13175.677001819997,34549.79717592,53325.51596160001 2025-08-06,04:21:19.000,218,11045977,5365,0,1754454078,13175.629847650001,26244.554504700005,53325.481026 2025-08-06,04:21:20.000,218,11046016,4605,0,1754454079,13175.609638720001,30858.562546200003,53325.54391008001 2025-08-06,04:21:21.000,218,11045974,3725,0,1754454080,13175.609638720001,28551.551476320004,53325.51596160001 2025-08-06,04:21:22.000,218,11045923,5285,0,1754454081,13175.596166099996,28551.495083279995,53325.43910328 2025-08-06,04:21:23.000,218,11045989,4125,0,1754454082,13175.575957169996,23937.515238299995,53325.49500024001 2025-08-06,04:21:24.000,218,11045972,4445,0,1754454083,13175.569220860001,27167.334965610004,53325.474038880006 2025-08-06,04:21:25.000,218,11046010,4605,0,1754454084,13175.562484549991,25783.125504030002,53325.51596160001 2025-08-06,04:21:26.000,218,11045958,4605,0,1754454085,13175.562484549991,31319.963350349994,53325.53692296 2025-08-06,04:21:27.000,218,11046014,4485,0,1754454086,13175.549011930001,30397.14764379,53325.54391008001 2025-08-06,04:21:28.000,218,11045955,4925,0,1754454087,13175.562484549991,30397.154692919998,53325.48801312 2025-08-06,04:21:29.000,218,11046035,4925,0,1754454088,13175.495121449996,29012.90998569,53325.43910328 2025-08-06,04:21:30.000,218,11046006,4445,0,1754454089,13175.501857759991,29474.338986360002,53325.425129040006 2025-08-06,04:21:31.000,218,11046032,4805,0,1754454090,13175.461439899991,29012.91703482,53325.425129040006 2025-08-06,04:21:32.000,218,11046010,4725,0,1754454091,13175.454703589996,24398.894895060002,53325.425129040006 2025-08-06,04:21:33.000,218,11045992,4525,0,1754454092,13175.434494659996,31319.90695731,53325.36923208 2025-08-06,04:21:34.000,218,11046038,4525,0,1754454093,13175.421022039991,28551.389346330005,53325.36923208 2025-08-06,04:21:35.000,218,11045982,4725,0,1754454094,13175.394076799996,30858.393367080003,53325.38320632 2025-08-06,04:21:36.000,218,11045999,5085,0,1754454095,13175.42775835,26705.786129729997,53325.36224496 2025-08-06,04:21:37.000,218,11046010,4805,0,1754454096,13175.454703589996,27167.193983010002,53325.39019344 2025-08-06,04:21:38.000,218,11046039,5044,0,1754454097,13175.461439899991,28551.389346330005,53325.34827072001 2025-08-06,04:21:39.000,218,11046025,4925,0,1754454098,13175.461439899991,26244.314834279998,53325.25045104001 2025-08-06,04:21:40.000,218,11046014,4645,0,1754454099,13175.454703589996,32242.539386489996,53325.3412836 2025-08-06,04:21:41.000,218,11046003,5085,0,1754454100,13175.414285729996,31319.709581670002,53325.355257840005 2025-08-06,04:21:42.000,218,11046008,4485,0,1754454101,13175.434494659996,28551.332953289995,53325.404167680004 2025-08-06,04:21:43.000,218,11046005,4965,0,1754454102,13175.414285729996,27628.482001080003,53325.36224496 2025-08-06,04:21:44.000,218,11046010,4965,0,1754454103,13175.40081310999,26244.265490370002,53325.39718056001 2025-08-06,04:21:45.000,218,11046021,5165,0,1754454104,13175.414285729996,30396.844531199997,53325.3412836 2025-08-06,04:21:46.000,218,11046027,5085,0,1754454105,13175.394076799996,31319.674336020005,53325.27839952001 2025-08-06,04:21:47.000,218,11046065,5044,0,1754454106,13175.38060417999,23475.881812859996,53325.27839952001 2025-08-06,04:21:48.000,218,11046013,4285,0,1754454107,13175.434494659996,29474.106365069994,53325.32730936001 2025-08-06,04:21:49.000,218,11046018,4725,0,1754454108,13175.40754942,29935.408481399994,53325.355257840005 2025-08-06,04:21:50.000,218,11046060,4405,0,1754454109,13175.40081310999,31319.632041239995,53325.33429648 2025-08-06,04:21:51.000,218,11046028,4445,0,1754454110,13175.42775835,30396.82338381,53325.36923208 2025-08-06,04:21:52.000,218,11046066,4845,0,1754454111,13175.40754942,29935.429628790007,53325.285386640004 2025-08-06,04:21:53.000,218,11046068,4765,0,1754454112,13175.40754942,25782.80829318,53325.26442528 2025-08-06,04:21:54.000,218,11046025,5085,0,1754454113,13175.414285729996,29935.415530529994,53325.306348000006 2025-08-06,04:21:55.000,218,11046015,4845,0,1754454114,13175.461439899991,28551.184921559994,53325.31333512 2025-08-06,04:21:56.000,218,11046000,4685,0,1754454115,13175.474912519996,29012.59277484,53325.355257840005 2025-08-06,04:21:57.000,218,11046008,4605,0,1754454116,13175.461439899991,28089.8052648,53325.36224496 2025-08-06,04:21:58.000,218,11046037,5044,0,1754454117,13175.454703589996,25321.37929251,53325.34827072001 2025-08-06,04:21:59.000,218,11046066,4645,0,1754454118,13175.522066689991,26244.1315569,53325.29237376 2025-08-06,04:22:00.000,218,11046022,4605,0,1754454119,13175.515330379996,29474.02882464,53325.36224496 2025-08-06,04:22:01.000,218,11046005,4925,0,1754454120,13175.522066689991,27628.397411519996,53325.32032224 2025-08-06,04:22:02.000,218,11046010,3725,0,1754454121,13175.508594070001,26244.180900809995,53325.29936088001 2025-08-06,04:22:03.000,218,11046038,4685,0,1754454122,13175.549011930001,32242.405453019994,53325.29936088001 2025-08-06,04:22:04.000,218,11046001,5005,0,1754454123,13175.535539309996,31319.646139499993,53325.257438160006 2025-08-06,04:22:05.000,218,11046036,4525,0,1754454124,13175.542275619991,30858.25943361,53325.306348000006 2025-08-06,04:22:06.000,218,11046037,4885,0,1754454125,13175.616375029997,25321.485029460004,53325.36224496 2025-08-06,04:22:07.000,218,11046036,4605,0,1754454126,13175.629847650001,31319.646139499993,53325.3412836 2025-08-06,04:22:08.000,218,11046021,4925,0,1754454127,13175.589429790001,35010.880769220006,53325.32032224 2025-08-06,04:22:09.000,218,11045996,4645,0,1754454128,13175.690474440002,27167.081196929998,53325.36224496 2025-08-06,04:22:10.000,218,11046035,4845,0,1754454129,13175.703947059992,29012.719659180002,53325.34827072001 2025-08-06,04:22:11.000,218,11045993,5044,0,1754454130,13175.677001819997,27628.573639769995,53325.355257840005 2025-08-06,04:22:12.000,218,11046044,3885,0,1754454131,13175.690474440002,28089.96739479,53325.33429648 2025-08-06,04:22:13.000,218,11046056,4565,0,1754454132,13175.744364919992,29935.549463999996,53325.31333512 2025-08-06,04:22:14.000,218,11045997,4965,0,1754454133,13175.717419679997,31781.138582340005,53325.34827072001 2025-08-06,04:22:15.000,218,11045942,4565,0,1754454134,13175.778046469997,28551.368198940007,53325.36923208 2025-08-06,04:22:16.000,218,11046044,4525,0,1754454135,13175.784782779992,33626.79819197999,53325.404167680004 2025-08-06,04:22:17.000,218,11046044,4365,0,1754454136,13175.771310160002,27167.186933880002,53325.34827072001 2025-08-06,04:22:18.000,218,11045982,4805,0,1754454137,13175.764573849992,29012.804248739994,53325.34827072001 2025-08-06,04:22:19.000,218,11046011,4925,0,1754454138,13175.804991709992,31319.836466010005,53325.34827072001 2025-08-06,04:22:20.000,218,11046017,4965,0,1754454139,13175.804991709992,30858.463858379997,53325.425129040006 2025-08-06,04:22:21.000,218,11046074,4285,0,1754454140,13175.825200639993,32242.63807431,53325.38320632 2025-08-06,04:22:22.000,218,11046031,5125,0,1754454141,13175.811728020002,33165.45378087,53325.481026 2025-08-06,04:22:23.000,218,11046039,4285,0,1754454142,13175.845409569993,27628.721671499996,53325.44609040001 2025-08-06,04:22:24.000,218,11046018,4725,0,1754454143,13175.892563740003,29474.303740710006,53325.43910328 2025-08-06,04:22:25.000,218,11045970,4845,0,1754454144,13175.879091119998,31319.864662530003,53325.46705176001 2025-08-06,04:22:26.000,218,11046013,5165,0,1754454145,13175.892563740003,33165.42558435,53325.48801312 2025-08-06,04:22:27.000,218,11046006,4405,0,1754454146,13175.906036359993,32242.701516479996,53325.46705176001 2025-08-06,04:22:28.000,218,11046027,5005,0,1754454147,13175.899300049998,25321.66830684,53325.43211616 2025-08-06,04:22:29.000,218,11045984,4285,0,1754454148,13175.872354810002,29474.282593320007,53325.44609040001 2025-08-06,04:22:30.000,218,11046009,4725,0,1754454149,13175.919508979998,29935.725692249995,53325.50897448 2025-08-06,04:22:31.000,218,11046003,5005,0,1754454150,13175.980135769998,29012.938182209997,53325.50198736 2025-08-06,04:22:32.000,218,11046052,4645,0,1754454151,13175.946454219993,26705.9200632,53325.48801312 2025-08-06,04:22:33.000,218,11046032,4685,0,1754454152,13175.946454219993,33165.51017391001,53325.52993584 2025-08-06,04:22:34.000,218,11046056,4845,0,1754454153,13175.993608389988,32704.12346802,53325.56487144001 2025-08-06,04:22:35.000,218,11046029,5085,0,1754454154,13175.986872079993,29935.697495729997,53325.57884568 2025-08-06,04:22:36.000,218,11046053,4965,0,1754454155,13176.007081009993,29474.338986360002,53325.52993584 2025-08-06,04:22:37.000,218,11045998,4645,0,1754454156,13175.946454219993,23937.536385690008,53325.56487144001 2025-08-06,04:22:38.000,218,11046039,5005,0,1754454157,13175.959926839998,28551.488034149996,53325.522948720005 2025-08-06,04:22:39.000,218,11046033,5085,0,1754454158,13175.980135769998,30397.11239814,53325.5508972 2025-08-06,04:22:40.000,218,11046015,4845,0,1754454159,13176.013817319988,30397.105349010002,53325.52993584 2025-08-06,04:22:41.000,218,11045841,5205,0,1754454160,13176.007081009993,29935.739790509993,53325.61378128001 2025-08-06,04:22:42.000,218,11046006,4685,0,1754454161,13176.040762559998,28551.45983763,53325.60679416 2025-08-06,04:22:43.000,218,11046042,4645,0,1754454162,13176.027289939993,32242.680369089998,53325.58583280001 2025-08-06,04:22:44.000,218,11045993,5245,0,1754454163,13176.067707799994,31781.244319289995,53325.55788432 2025-08-06,04:22:45.000,218,11046055,5285,0,1754454164,13176.094653039989,29474.282593320007,53325.59980704 2025-08-06,04:22:46.000,218,11045998,4485,0,1754454165,13176.094653039989,30858.499104029994,53325.5508972 2025-08-06,04:22:47.000,218,11046018,4405,0,1754454166,13176.081180419998,33626.96737110001,53325.58583280001 2025-08-06,04:22:48.000,218,11046029,5125,0,1754454167,13176.101389349998,28090.192966949995,53325.61378128001 2025-08-06,04:22:49.000,218,11046041,5165,0,1754454168,13176.114861969989,27628.771015410006,53325.58583280001 2025-08-06,04:22:50.000,218,11046052,4405,0,1754454169,13176.128334589994,31320.026792520002,53325.55788432 2025-08-06,04:22:51.000,218,11046012,4525,0,1754454170,13176.135070899989,27628.799211930003,53325.655704 2025-08-06,04:22:52.000,218,11045998,3965,0,1754454171,13176.128334589994,32704.193959319993,53325.61378128001 2025-08-06,04:22:53.000,218,11046031,4765,0,1754454172,13176.17548875999,34088.43161742001,53325.655704 2025-08-06,04:22:54.000,218,11045980,4565,0,1754454173,13176.168752449994,31320.097283819996,53325.68365248001 2025-08-06,04:22:55.000,218,11046040,4685,0,1754454174,13176.155279829989,24860.521271370002,53325.690639600005 2025-08-06,04:22:56.000,218,11046017,4925,0,1754454175,13176.162016139999,31320.174824250003,53325.64871688 2025-08-06,04:22:57.000,218,11046015,5085,0,1754454176,13176.162016139999,28090.425588240003,53325.63474264001 2025-08-06,04:22:58.000,218,11046022,4645,0,1754454177,13176.121598279999,26244.78712599,53325.64871688 2025-08-06,04:22:59.000,218,11046028,4325,0,1754454178,13176.094653039989,23937.846547409994,53325.70461384 2025-08-06,04:23:00.000,218,11046007,5005,0,1754454179,13176.087916729994,29936.106345270004,53325.69762672 2025-08-06,04:23:01.000,218,11045999,5044,0,1754454180,13176.094653039989,29474.705541119998,53325.641729760006 2025-08-06,04:23:02.000,218,11046036,4645,0,1754454181,13176.081180419998,28090.510177799995,53325.68365248001 2025-08-06,04:23:03.000,218,11046062,4525,0,1754454182,13176.074444109989,35011.627977,53325.74653656 2025-08-06,04:23:04.000,218,11046020,4485,0,1754454183,13176.034026249989,30859.020739650005,53325.76749792 2025-08-06,04:23:05.000,218,11046016,4525,0,1754454184,13176.034026249989,35473.092223319996,53325.75352368001 2025-08-06,04:23:06.000,218,11046017,4965,0,1754454185,13176.087916729994,32243.350036439995,53325.74653656 2025-08-06,04:23:07.000,218,11045992,4325,0,1754454186,13176.087916729994,25783.724680080006,53325.7954464 2025-08-06,04:23:08.000,218,11046080,4525,0,1754454187,13176.060971489998,26706.505140990004,53325.76749792 2025-08-06,04:23:09.000,218,11045979,5044,0,1754454188,13176.060971489998,28090.77804474,53325.7954464 2025-08-06,04:23:10.000,218,11046012,4525,0,1754454189,13176.094653039989,28090.799192129998,53325.78147216001 2025-08-06,04:23:11.000,218,11046008,4605,0,1754454190,13176.081180419998,23938.24129869,53325.71858808 2025-08-06,04:23:12.000,218,11046042,4645,0,1754454191,13176.047498869993,30859.267459199997,53325.76749792 2025-08-06,04:23:13.000,218,11046034,4405,0,1754454192,13176.047498869993,29936.494047419998,53325.788459280004 2025-08-06,04:23:14.000,218,11046009,4925,0,1754454193,13176.013817319988,29936.536342199994,53325.78147216001 2025-08-06,04:23:15.000,218,11045987,5165,0,1754454194,13176.034026249989,29475.142587180002,53325.78147216001 2025-08-06,04:23:16.000,218,11046010,4485,0,1754454195,13176.027289939993,34089.249316500005,53325.788459280004 2025-08-06,04:23:17.000,218,11046039,5125,0,1754454196,13176.007081009993,32243.61085425,53325.80243352001 2025-08-06,04:23:18.000,218,11046040,4485,0,1754454197,13176.054235179989,30859.37319615,53325.809420640006 2025-08-06,04:23:19.000,218,11045975,4845,0,1754454198,13176.000344699998,30397.993539389994,53325.809420640006 2025-08-06,04:23:20.000,218,11046011,5125,0,1754454199,13175.986872079993,27629.64510753,53325.83038200001 2025-08-06,04:23:21.000,218,11045961,4205,0,1754454200,13175.986872079993,25322.598792000004,53325.809420640006 2025-08-06,04:23:22.000,218,11046010,3885,0,1754454201,13176.007081009993,29013.86161824,53325.82339488 2025-08-06,04:23:23.000,218,11046025,4845,0,1754454202,13176.054235179989,28091.08820646,53325.85134336001 2025-08-06,04:23:24.000,218,11046018,4725,0,1754454203,13176.020553629998,29936.63503002,53325.83038200001 2025-08-06,04:23:25.000,218,11046031,4925,0,1754454204,13176.027289939993,29013.8757165,53325.81640776 2025-08-06,04:23:26.000,218,11046025,4845,0,1754454205,13176.034026249989,29013.86161824,53325.788459280004 2025-08-06,04:23:27.000,218,11046085,4925,0,1754454206,13175.993608389988,29013.840470850002,53325.71858808 2025-08-06,04:23:28.000,218,11045995,4965,0,1754454207,13175.986872079993,28091.074108200002,53325.809420640006 2025-08-06,04:23:29.000,218,11046045,5205,0,1754454208,13175.980135769998,29475.241275000008,53325.80243352001 2025-08-06,04:23:30.000,218,11046030,4445,0,1754454209,13176.007081009993,29936.663226539997,53325.75352368001 2025-08-06,04:23:31.000,218,11046039,4805,0,1754454210,13175.959926839998,32705.124444479996,53325.78147216001 2025-08-06,04:23:32.000,218,11046048,3924,0,1754454211,13175.973399459988,31782.294639660002,53325.80243352001 2025-08-06,04:23:33.000,218,11046031,5205,0,1754454212,13175.993608389988,29013.86161824,53325.78147216001 2025-08-06,04:23:34.000,218,11046032,4605,0,1754454213,13176.027289939993,26706.829400970004,53325.80243352001 2025-08-06,04:23:35.000,218,11046035,5165,0,1754454214,13176.007081009993,31782.280541400003,53325.80243352001 2025-08-06,04:23:36.000,218,11046042,4525,0,1754454215,13176.013817319988,29475.269471520005,53325.81640776 2025-08-06,04:23:37.000,218,11046051,5205,0,1754454216,13176.007081009993,28091.038862550005,53325.77448504 2025-08-06,04:23:38.000,218,11046038,4685,0,1754454217,13176.007081009993,29936.62798089,53325.81640776 2025-08-06,04:23:39.000,218,11046014,4725,0,1754454218,13175.986872079993,34550.650120649996,53325.77448504 2025-08-06,04:23:40.000,218,11045990,4725,0,1754454219,13176.060971489998,24861.120447420006,53325.83736912 2025-08-06,04:23:41.000,218,11046057,5165,0,1754454220,13176.087916729994,28090.975420379997,53325.83038200001 2025-08-06,04:23:42.000,218,11046008,4725,0,1754454221,13176.114861969989,30859.415490929998,53325.82339488 2025-08-06,04:23:43.000,218,11046010,4685,0,1754454222,13176.128334589994,29475.16373457,53325.809420640006 2025-08-06,04:23:44.000,218,11045983,5165,0,1754454223,13176.128334589994,26706.688418370002,53325.82339488 2025-08-06,04:23:45.000,218,11045952,4965,0,1754454224,13176.135070899989,33166.35606951,53325.80243352001 2025-08-06,04:23:46.000,218,11045978,4525,0,1754454225,13176.155279829989,21169.758933360004,53325.809420640006 2025-08-06,04:23:47.000,218,11045996,4565,0,1754454226,13176.162016139999,28552.214094540002,53325.809420640006 2025-08-06,04:23:48.000,218,11045983,4765,0,1754454227,13176.19569768999,32243.45577339,53325.81640776 2025-08-06,04:23:49.000,218,11045970,4725,0,1754454228,13176.21590661999,29013.586702169996,53325.7954464 2025-08-06,04:23:50.000,218,11045989,5005,0,1754454229,13176.27653340999,30397.76796723,53325.87230472 2025-08-06,04:23:51.000,218,11046002,4605,0,1754454230,13176.249588169994,29474.931113280007,53325.8653176 2025-08-06,04:23:52.000,218,11045986,4645,0,1754454231,13176.21590661999,29936.3248683,53325.78147216001 2025-08-06,04:23:53.000,218,11046021,4925,0,1754454232,13176.229379239994,29474.888818499996,53325.8653176 2025-08-06,04:23:54.000,218,11045998,4725,0,1754454233,13176.229379239994,30859.041887040003,53325.83038200001 2025-08-06,04:23:55.000,218,11045995,4965,0,1754454234,13176.269797099994,27629.236257990007,53325.8653176 2025-08-06,04:23:56.000,218,11046005,5285,0,1754454235,13176.242851859999,29936.226180480007,53325.85134336001 2025-08-06,04:23:57.000,218,11046024,4445,0,1754454236,13176.269797099994,30859.027788780004,53325.83038200001 2025-08-06,04:23:58.000,218,11046007,4885,0,1754454237,13176.23611554999,30859.006641390006,53325.80243352001 2025-08-06,04:23:59.000,218,11045960,4685,0,1754454238,13176.209170309994,32243.13856254,53325.84435624 2025-08-06,04:24:00.000,218,11046042,4605,0,1754454239,13176.19569768999,33165.947219969996,53325.85134336001 2025-08-06,04:24:01.000,218,11046063,5044,0,1754454240,13176.229379239994,26706.279568829996,53325.8653176 2025-08-06,04:24:02.000,218,11046035,5205,0,1754454241,13176.242851859999,25783.45681314,53325.7954464 2025-08-06,04:24:03.000,218,11045984,4605,0,1754454242,13176.19569768999,29474.68439373,53325.87929184001 2025-08-06,04:24:04.000,218,11045994,4685,0,1754454243,13176.209170309994,26706.24432318,53325.83736912 2025-08-06,04:24:05.000,218,11045991,5205,0,1754454244,13176.168752449994,35011.43060136,53325.85134336001 2025-08-06,04:24:06.000,218,11046064,4685,0,1754454245,13176.155279829989,25783.372223579994,53325.84435624 2025-08-06,04:24:07.000,218,11046001,4965,0,1754454246,13176.135070899989,28090.44673563,53325.83736912 2025-08-06,04:24:08.000,218,11045992,4645,0,1754454247,13176.162016139999,33165.841483020005,53325.87929184001 2025-08-06,04:24:09.000,218,11046007,5085,0,1754454248,13176.128334589994,26244.801224249997,53325.84435624 2025-08-06,04:24:10.000,218,11045981,5044,0,1754454249,13176.182225069999,29936.035853969996,53325.85134336001 2025-08-06,04:24:11.000,218,11046010,4645,0,1754454250,13176.135070899989,28551.805244999996,53325.87929184001 2025-08-06,04:24:12.000,218,11045996,4445,0,1754454251,13176.121598279999,34088.63604219,53325.88627896 2025-08-06,04:24:13.000,218,11046015,5125,0,1754454252,13176.094653039989,31781.603824920006,53325.87929184001 2025-08-06,04:24:14.000,218,11046025,5085,0,1754454253,13176.087916729994,26244.78007686,53325.87230472 2025-08-06,04:24:15.000,218,11046026,4525,0,1754454254,13176.094653039989,26244.75188034,53325.89326608 2025-08-06,04:24:16.000,218,11046003,4925,0,1754454255,13176.087916729994,26244.7659786,53325.87929184001 2025-08-06,04:24:17.000,218,11045998,4645,0,1754454256,13176.101389349998,29474.585705909994,53325.88627896 2025-08-06,04:24:18.000,218,11046022,4605,0,1754454257,13176.114861969989,34550.036846339994,53325.87230472 2025-08-06,04:24:19.000,218,11046022,4685,0,1754454258,13176.141807209999,33165.76394259,53325.928201680006 2025-08-06,04:24:20.000,218,11046025,4965,0,1754454259,13176.087916729994,29474.501116350002,53325.83736912 2025-08-06,04:24:21.000,218,11046031,5285,0,1754454260,13176.101389349998,31781.51218623,53325.809420640006 2025-08-06,04:24:22.000,218,11046000,4485,0,1754454261,13176.108125659994,27167.482997340005,53325.87230472 2025-08-06,04:24:23.000,218,11046013,5005,0,1754454262,13176.081180419998,28551.692458920006,53325.89326608 2025-08-06,04:24:24.000,218,11046048,4645,0,1754454263,13176.101389349998,29013.086213939998,53325.88627896 2025-08-06,04:24:25.000,218,11046060,4605,0,1754454264,13176.094653039989,30858.668283150007,53325.87230472 2025-08-06,04:24:26.000,218,11046009,5005,0,1754454265,13176.087916729994,31781.448744060006,53325.91422744 2025-08-06,04:24:27.000,218,11046028,4445,0,1754454266,13176.087916729994,30397.225184220006,53325.85134336001 2025-08-06,04:24:28.000,218,11046003,5044,0,1754454267,13176.081180419998,34088.36817525,53325.87929184001 2025-08-06,04:24:29.000,218,11046055,5205,0,1754454268,13176.128334589994,29012.952280469995,53325.82339488 2025-08-06,04:24:30.000,218,11046033,4925,0,1754454269,13176.094653039989,35011.09224312,53325.89326608 2025-08-06,04:24:31.000,218,11045995,5005,0,1754454270,13176.101389349998,27628.65822933,53325.90025320001 2025-08-06,04:24:32.000,218,11045992,4525,0,1754454271,13176.074444109989,30397.070103360005,53325.809420640006 2025-08-06,04:24:33.000,218,11046003,5445,0,1754454272,13176.047498869993,26244.43466949,53325.87230472 2025-08-06,04:24:34.000,218,11046030,4565,0,1754454273,13176.081180419998,33165.40443696,53325.82339488 2025-08-06,04:24:35.000,218,11046029,4965,0,1754454274,13176.020553629998,26244.427620360002,53325.75352368001 2025-08-06,04:24:36.000,218,11046012,4725,0,1754454275,13176.013817319988,30858.365170560006,53325.80243352001 2025-08-06,04:24:37.000,218,11045996,4605,0,1754454276,13176.007081009993,25782.9774723,53325.78147216001 2025-08-06,04:24:38.000,218,11046027,4965,0,1754454277,13176.034026249989,30858.301728389997,53325.809420640006 2025-08-06,04:24:39.000,218,11046011,4845,0,1754454278,13176.047498869993,28551.28360938,53325.83736912 2025-08-06,04:24:40.000,218,11046039,5245,0,1754454279,13176.020553629998,31781.04694365,53325.80243352001 2025-08-06,04:24:41.000,218,11045963,5125,0,1754454280,13176.047498869993,28089.8052648,53325.78147216001 2025-08-06,04:24:42.000,218,11046020,4765,0,1754454281,13176.034026249989,27628.432657170008,53325.788459280004 2025-08-06,04:24:43.000,218,11045997,5085,0,1754454282,13176.040762559998,29935.394383139996,53325.75352368001 2025-08-06,04:24:44.000,218,11045980,4645,0,1754454283,13176.054235179989,25782.787145790004,53325.78147216001 2025-08-06,04:24:45.000,218,11046021,5205,0,1754454284,13176.074444109989,27166.961361719994,53325.75352368001 2025-08-06,04:24:46.000,218,11046029,5125,0,1754454285,13176.060971489998,28089.741822630007,53325.83038200001 2025-08-06,04:24:47.000,218,11045991,5044,0,1754454286,13176.067707799994,32703.735765870006,53325.80243352001 2025-08-06,04:24:48.000,218,11045975,4125,0,1754454287,13176.067707799994,30858.090254490002,53325.74653656 2025-08-06,04:24:49.000,218,11045998,4965,0,1754454288,13176.040762559998,27166.926116069997,53325.81640776 2025-08-06,04:24:50.000,218,11045998,4565,0,1754454289,13176.074444109989,31319.505156900006,53325.77448504 2025-08-06,04:24:51.000,218,11045986,3804,0,1754454290,13176.060971489998,34549.268491170005,53325.71160096001 2025-08-06,04:24:52.000,218,11045975,5165,0,1754454291,13176.067707799994,27628.228232399997,53325.760510800006 2025-08-06,04:24:53.000,218,11046027,5005,0,1754454292,13176.040762559998,24398.457849,53325.67666536 2025-08-06,04:24:54.000,218,11046034,3725,0,1754454293,13176.074444109989,26705.461869749997,53325.69762672 2025-08-06,04:24:55.000,218,11045967,4325,0,1754454294,13176.074444109989,31319.455812989996,53325.760510800006 2025-08-06,04:24:56.000,218,11046005,4365,0,1754454295,13176.047498869993,26243.997623429997,53325.69762672 2025-08-06,04:24:57.000,218,11046018,4405,0,1754454296,13176.027289939993,35471.999608169994,53325.788459280004 2025-08-06,04:24:58.000,218,11045980,4805,0,1754454297,13176.020553629998,34087.79014659001,53325.760510800006 2025-08-06,04:24:59.000,218,11046014,4805,0,1754454298,13176.040762559998,30857.991566669996,53325.760510800006 2025-08-06,04:25:00.000,218,11045937,5085,0,1754454299,13176.007081009993,33626.37524418,53325.7954464 2025-08-06,04:25:01.000,218,11045969,5005,0,1754454300,13175.986872079993,26705.391378450004,53325.78147216001 2025-08-06,04:25:02.000,218,11045937,4925,0,1754454301,13176.013817319988,27166.799231729994,53325.7954464 2025-08-06,04:25:03.000,218,11046006,4685,0,1754454302,13175.966663149993,30857.94222276,53325.788459280004 2025-08-06,04:25:04.000,218,11046020,4565,0,1754454303,13175.939717909998,29473.789154219994,53325.760510800006 2025-08-06,04:25:05.000,218,11045990,4645,0,1754454304,13175.919508979998,25321.20306426,53325.74653656 2025-08-06,04:25:06.000,218,11045946,4605,0,1754454305,13175.906036359993,30396.597811650005,53325.80243352001 2025-08-06,04:25:07.000,218,11045985,5005,0,1754454306,13175.899300049998,29935.246351409995,53325.78147216001 2025-08-06,04:25:08.000,218,11045998,3885,0,1754454307,13175.912772670003,29935.267498800007,53325.760510800006 2025-08-06,04:25:09.000,218,11045973,4365,0,1754454308,13175.899300049998,26705.41957497,53325.809420640006 2025-08-06,04:25:10.000,218,11046008,4645,0,1754454309,13175.892563740003,28089.65018394,53325.77448504 2025-08-06,04:25:11.000,218,11045970,4725,0,1754454310,13175.885827429993,32703.679372829996,53325.788459280004 2025-08-06,04:25:12.000,218,11045993,4085,0,1754454311,13175.852145880002,29935.323891840002,53325.858330480005 2025-08-06,04:25:13.000,218,11046004,4805,0,1754454312,13175.838673259997,31319.526304290004,53325.81640776 2025-08-06,04:25:14.000,218,11045972,4725,0,1754454313,13175.784782779992,27628.319871090003,53325.76749792 2025-08-06,04:25:15.000,218,11046014,4605,0,1754454314,13175.757837539997,28089.727724369994,53325.809420640006 2025-08-06,04:25:16.000,218,11046046,3804,0,1754454315,13175.757837539997,31319.55450081,53325.82339488 2025-08-06,04:25:17.000,218,11046002,4685,0,1754454316,13175.690474440002,30858.160745789995,53325.7954464 2025-08-06,04:25:18.000,218,11045958,4645,0,1754454317,13175.663529199992,30858.217138830005,53325.76749792 2025-08-06,04:25:19.000,218,11045967,5005,0,1754454318,13175.650056580002,31780.976452350005,53325.78147216001 2025-08-06,04:25:20.000,218,11045983,4925,0,1754454319,13175.629847650001,29935.401432269995,53325.83038200001 2025-08-06,04:25:21.000,218,11045997,4365,0,1754454320,13175.596166099996,26705.560557570003,53325.7954464 2025-08-06,04:25:22.000,218,11045960,3845,0,1754454321,13175.575957169996,33626.55147243,53325.85134336001 2025-08-06,04:25:23.000,218,11045934,4605,0,1754454322,13175.609638720001,31780.969403220006,53325.87230472 2025-08-06,04:25:24.000,218,11045970,4405,0,1754454323,13175.501857759991,31780.913010179996,53325.83038200001 2025-08-06,04:25:25.000,218,11045979,4245,0,1754454324,13175.474912519996,30858.174844049994,53325.788459280004 2025-08-06,04:25:26.000,218,11045978,4365,0,1754454325,13175.40754942,24398.563585950003,53325.809420640006 2025-08-06,04:25:27.000,218,11045950,4004,0,1754454326,13175.42775835,30396.745843380006,53325.788459280004 2025-08-06,04:25:28.000,218,11045983,4965,0,1754454327,13175.353658939996,28089.720675239994,53325.76749792 2025-08-06,04:25:29.000,218,11045992,4605,0,1754454328,13175.31997738999,30858.11845101,53325.76749792 2025-08-06,04:25:30.000,218,11045994,4565,0,1754454329,13175.29976845999,30858.083205360002,53325.77448504 2025-08-06,04:25:31.000,218,11045987,5205,0,1754454330,13175.333450009995,28551.11443026,53325.77448504 2025-08-06,04:25:32.000,218,11045991,5285,0,1754454331,13175.293032149995,26705.490066269995,53325.760510800006 2025-08-06,04:25:33.000,218,11046007,5245,0,1754454332,13175.232405359995,30396.682401209997,53325.75352368001 2025-08-06,04:25:34.000,218,11045996,3725,0,1754454333,13175.20546012,27628.228232399997,53325.76749792 2025-08-06,04:25:35.000,218,11045961,5165,0,1754454334,13175.19872380999,29473.845547260004,53325.71858808 2025-08-06,04:25:36.000,218,11045986,4645,0,1754454335,13175.18525119,28551.043938960007,53325.69762672 2025-08-06,04:25:37.000,218,11045988,4645,0,1754454336,13175.13809701999,29012.494087019993,53325.67666536 2025-08-06,04:25:38.000,218,11045958,4765,0,1754454337,13175.14483333,29473.88079291,53325.68365248001 2025-08-06,04:25:39.000,218,11045962,4685,0,1754454338,13175.11788808999,30858.069107100004,53325.641729760006 2025-08-06,04:25:40.000,218,11045966,4605,0,1754454339,13175.111151779995,30396.668302949998,53325.641729760006 2025-08-06,04:25:41.000,218,11045955,5245,0,1754454340,13175.090942849994,29012.479988759995,53325.655704 2025-08-06,04:25:42.000,218,11045992,4605,0,1754454341,13175.05726129999,29473.87374378,53325.620768400004 2025-08-06,04:25:43.000,218,11045984,4685,0,1754454342,13174.989898199994,29012.40949746,53325.62775552 2025-08-06,04:25:44.000,218,11045995,5125,0,1754454343,13174.949480339994,25782.66026145,53325.60679416 2025-08-06,04:25:45.000,218,11045983,5165,0,1754454344,13174.902326169999,31780.828420620004,53325.49500024001 2025-08-06,04:25:46.000,218,11045983,5125,0,1754454345,13174.929271409994,35471.978460779996,53325.51596160001 2025-08-06,04:25:47.000,218,11046009,5125,0,1754454346,13174.861908309998,34087.72670442,53325.54391008001 2025-08-06,04:25:48.000,218,11046063,5044,0,1754454347,13174.834963069989,28089.593790900006,53325.54391008001 2025-08-06,04:25:49.000,218,11046022,4485,0,1754454348,13174.828226759993,29012.367202680005,53325.522948720005 2025-08-06,04:25:50.000,218,11046031,5005,0,1754454349,13174.808017829993,31319.350076040006,53325.474038880006 2025-08-06,04:25:51.000,218,11045986,4725,0,1754454350,13174.740654729998,27628.108397189993,53325.49500024001 2025-08-06,04:25:52.000,218,11046021,5165,0,1754454351,13174.733918419988,28089.51625047,53325.453077520004 2025-08-06,04:25:53.000,218,11045987,5085,0,1754454352,13174.706973179993,28089.51625047,53325.43211616 2025-08-06,04:25:54.000,218,11045998,4645,0,1754454353,13174.639610079998,30396.48502557,53325.36224496 2025-08-06,04:25:55.000,218,11046030,4885,0,1754454354,13174.585719599992,26243.905984740006,53325.34827072001 2025-08-06,04:25:56.000,218,11046014,4325,0,1754454355,13174.612664840002,31319.293682999996,53325.43211616 2025-08-06,04:25:57.000,218,11046020,4605,0,1754454356,13174.599192219997,25321.174867740003,53325.425129040006 2025-08-06,04:25:58.000,218,11045980,4605,0,1754454357,13174.578983289997,29935.105368810007,53325.37621920001 2025-08-06,04:25:59.000,218,11046022,4645,0,1754454358,13174.572246980002,31780.652192370006,53325.38320632 2025-08-06,04:26:00.000,218,11046002,4645,0,1754454359,13174.545301739992,30857.892878850005,53325.38320632 2025-08-06,04:26:01.000,218,11045952,4645,0,1754454360,13174.531829120002,26705.250395850002,53325.3412836 2025-08-06,04:26:02.000,218,11046007,5044,0,1754454361,13174.531829120002,31780.54645542,53325.306348000006 2025-08-06,04:26:03.000,218,11045943,5044,0,1754454362,13174.525092809992,32703.355112849997,53325.285386640004 2025-08-06,04:26:04.000,218,11046014,4765,0,1754454363,13174.552038050002,30396.407485140007,53325.31333512 2025-08-06,04:26:05.000,218,11045972,4445,0,1754454364,13174.531829120002,30396.400436009993,53325.355257840005 2025-08-06,04:26:06.000,218,11045970,4565,0,1754454365,13174.552038050002,32703.411505890006,53325.24346392 2025-08-06,04:26:07.000,218,11045997,4965,0,1754454366,13174.565510669992,36394.67433213,53325.26442528 2025-08-06,04:26:08.000,218,11045996,4565,0,1754454367,13174.545301739992,31319.223191700003,53325.187566960005 2025-08-06,04:26:09.000,218,11046049,5125,0,1754454368,13174.531829120002,24859.675375770006,53325.257438160006 2025-08-06,04:26:10.000,218,11046040,4605,0,1754454369,13174.518356499997,28550.839514189996,53325.22250256 2025-08-06,04:26:11.000,218,11046000,4845,0,1754454370,13174.498147569997,27628.02380763,53325.187566960005 2025-08-06,04:26:12.000,218,11046038,4805,0,1754454371,13174.457729709997,28550.79721941,53325.11070864001 2025-08-06,04:26:13.000,218,11046033,5085,0,1754454372,13174.450993400002,26243.80729692,53325.15263136 2025-08-06,04:26:14.000,218,11045993,5005,0,1754454373,13174.484674949992,29012.155728779995,53325.187566960005 2025-08-06,04:26:15.000,218,11045998,4565,0,1754454374,13174.444257089992,29473.542434670002,53325.15263136 2025-08-06,04:26:16.000,218,11046006,4685,0,1754454375,13174.450993400002,25320.921099059997,53325.19455408 2025-08-06,04:26:17.000,218,11045990,4765,0,1754454376,13174.417311849997,28089.34707135,53325.15263136 2025-08-06,04:26:18.000,218,11045986,4645,0,1754454377,13174.383630299992,34087.47293574001,53325.14564424 2025-08-06,04:26:19.000,218,11045986,4565,0,1754454378,13174.376893989996,31780.440718469996,53325.14564424 2025-08-06,04:26:20.000,218,11045992,4645,0,1754454379,13174.376893989996,26705.067118470004,53325.0967344 2025-08-06,04:26:21.000,218,11046002,4645,0,1754454380,13174.410575540001,29012.021795310007,53325.10372152 2025-08-06,04:26:22.000,218,11046011,5245,0,1754454381,13174.376893989996,26704.926135870002,53325.068785920004 2025-08-06,04:26:23.000,218,11046011,5285,0,1754454382,13174.444257089992,33164.44575528,53325.12468288 2025-08-06,04:26:24.000,218,11045968,4485,0,1754454383,13174.430784470002,29934.682421010002,53325.08276016001 2025-08-06,04:26:25.000,218,11045961,4045,0,1754454384,13174.403839229992,30396.033881249998,53325.068785920004 2025-08-06,04:26:26.000,218,11045996,3645,0,1754454385,13174.424048159992,29011.845567059994,53325.08276016001 2025-08-06,04:26:27.000,218,11045987,4885,0,1754454386,13174.403839229992,29934.54848754,53325.04782456 2025-08-06,04:26:28.000,218,11045960,4605,0,1754454387,13174.376893989996,26243.391398249994,53325.068785920004 2025-08-06,04:26:29.000,218,11045994,4725,0,1754454388,13174.397102919997,29473.154732519994,53325.04782456 2025-08-06,04:26:30.000,218,11046010,4565,0,1754454389,13174.424048159992,31318.722703470004,53325.05481168 2025-08-06,04:26:31.000,218,11045995,4885,0,1754454390,13174.417311849997,28550.367222479996,53325.04083744001 2025-08-06,04:26:32.000,218,11046033,5365,0,1754454391,13174.464466019992,32702.932165050006,53325.0268632 2025-08-06,04:26:33.000,218,11045990,4485,0,1754454392,13174.491411260002,33625.68442944001,53325.07577304 2025-08-06,04:26:34.000,218,11046001,5005,0,1754454393,13174.437520779997,31318.708605210006,53325.06179880001 2025-08-06,04:26:35.000,218,11045992,4485,0,1754454394,13174.437520779997,29934.520291020002,53325.0967344 2025-08-06,04:26:36.000,218,11046001,4765,0,1754454395,13174.437520779997,29011.655240549997,53325.10372152 2025-08-06,04:26:37.000,218,11046021,5005,0,1754454396,13174.430784470002,31780.123507619996,53325.117695760004 2025-08-06,04:26:38.000,218,11045985,5205,0,1754454397,13174.430784470002,23013.628063979995,53325.03385032 2025-08-06,04:26:39.000,218,11046014,4725,0,1754454398,13174.424048159992,28088.980516590003,53325.08276016001 2025-08-06,04:26:40.000,218,11045969,5085,0,1754454399,13174.444257089992,29934.5625858,53325.03385032 2025-08-06,04:26:41.000,218,11046069,5005,0,1754454400,13174.430784470002,29011.739830110004,53325.019876080005 2025-08-06,04:26:42.000,218,11046035,4965,0,1754454401,13174.417311849997,33625.69147857001,53325.0967344 2025-08-06,04:26:43.000,218,11046009,4925,0,1754454402,13174.410575540001,27627.57266331,53325.11070864001 2025-08-06,04:26:44.000,218,11045985,5044,0,1754454403,13174.410575540001,24397.823427299998,53325.11070864001 2025-08-06,04:26:45.000,218,11046025,4925,0,1754454404,13174.464466019992,25782.01174149,53325.08276016001 2025-08-06,04:26:46.000,218,11046037,5205,0,1754454405,13174.464466019992,26243.370250859996,53325.068785920004 2025-08-06,04:26:47.000,218,11046057,4165,0,1754454406,13174.484674949992,31318.736801730003,53325.089747280006 2025-08-06,04:26:48.000,218,11046021,4925,0,1754454407,13174.498147569997,29011.753928370003,53325.089747280006 2025-08-06,04:26:49.000,218,11046030,4805,0,1754454408,13174.424048159992,31780.109409359997,53325.11070864001 2025-08-06,04:26:50.000,218,11046027,4925,0,1754454409,13174.417311849997,28550.3249277,53325.04083744001 2025-08-06,04:26:51.000,218,11046036,4645,0,1754454410,13174.397102919997,29934.54143841,53325.08276016001 2025-08-06,04:26:52.000,218,11046022,4805,0,1754454411,13174.430784470002,27627.530368530002,53325.08276016001 2025-08-06,04:26:53.000,218,11046056,4685,0,1754454412,13174.437520779997,23936.32393533,53325.117695760004 2025-08-06,04:26:54.000,218,11046017,4845,0,1754454413,13174.444257089992,34548.39439905,53325.068785920004 2025-08-06,04:26:55.000,218,11046046,4685,0,1754454414,13174.424048159992,32702.762985930007,53325.0268632 2025-08-06,04:26:56.000,218,11046000,4525,0,1754454415,13174.397102919997,34087.02884055,53325.019876080005 2025-08-06,04:26:57.000,218,11046051,5285,0,1754454416,13174.417311849997,31318.694506950007,53325.04083744001 2025-08-06,04:26:58.000,218,11046018,4445,0,1754454417,13174.383630299992,29011.753928370003,53325.06179880001 2025-08-06,04:26:59.000,218,11046024,4445,0,1754454418,13174.410575540001,28088.959369200005,53325.08276016001 2025-08-06,04:27:00.000,218,11046002,4725,0,1754454419,13174.390366610001,27166.178908290007,53325.04083744001 2025-08-06,04:27:01.000,218,11046002,4725,0,1754454420,13174.363421369992,25781.983544970004,53325.03385032 2025-08-06,04:27:02.000,218,11046003,5165,0,1754454421,13174.356685059996,29011.79622315,53325.068785920004 2025-08-06,04:27:03.000,218,11046051,5285,0,1754454422,13174.363421369992,29011.79622315,53325.089747280006 2025-08-06,04:27:04.000,218,11046025,5044,0,1754454423,13174.349948750001,29473.274567729997,53324.99891472 2025-08-06,04:27:05.000,218,11046072,4685,0,1754454424,13174.329739820001,29473.267518599998,53325.01288896001 2025-08-06,04:27:06.000,218,11045993,5165,0,1754454425,13174.329739820001,33625.83246116999,53325.019876080005 2025-08-06,04:27:07.000,218,11045997,5005,0,1754454426,13174.316267199996,24398.034901200008,53325.04782456 2025-08-06,04:27:08.000,218,11046008,4645,0,1754454427,13174.302794579991,29012.021795310007,53325.04083744001 2025-08-06,04:27:09.000,218,11046002,4285,0,1754454428,13174.349948750001,29934.844551000002,53325.019876080005 2025-08-06,04:27:10.000,218,11046012,4805,0,1754454429,13174.336476129996,29934.87979665,53325.0268632 2025-08-06,04:27:11.000,218,11045971,4965,0,1754454430,13174.343212439991,24859.59078621,53325.06179880001 2025-08-06,04:27:12.000,218,11045990,4605,0,1754454431,13174.323003509991,28550.846563319996,53324.99891472 2025-08-06,04:27:13.000,218,11046005,4925,0,1754454432,13174.349948750001,33164.85460481999,53325.00590184 2025-08-06,04:27:14.000,218,11046019,5285,0,1754454433,13174.316267199996,27628.17888849,53325.019876080005 2025-08-06,04:27:15.000,218,11046007,4965,0,1754454434,13174.289321960001,29473.768006829996,53325.00590184 2025-08-06,04:27:16.000,218,11046005,4765,0,1754454435,13174.336476129996,31319.441714729997,53325.03385032 2025-08-06,04:27:17.000,218,11045972,4645,0,1754454436,13174.336476129996,33165.12247176,53325.03385032 2025-08-06,04:27:18.000,218,11046009,4885,0,1754454437,13174.363421369992,27628.333969350002,53325.019876080005 2025-08-06,04:27:19.000,218,11046013,5005,0,1754454438,13174.356685059996,31780.934157569995,53325.04083744001 2025-08-06,04:27:20.000,218,11046033,5044,0,1754454439,13174.390366610001,29012.649167879994,53325.04083744001 2025-08-06,04:27:21.000,218,11045984,4525,0,1754454440,13174.410575540001,30858.28763013,53325.01288896001 2025-08-06,04:27:22.000,218,11046005,5125,0,1754454441,13174.430784470002,32703.926092380003,53325.06179880001 2025-08-06,04:27:23.000,218,11045978,4765,0,1754454442,13174.437520779997,28551.389346330005,53324.98494048 2025-08-06,04:27:24.000,218,11046008,4565,0,1754454443,13174.471202330002,23937.416550480004,53325.03385032 2025-08-06,04:27:25.000,218,11046003,5044,0,1754454444,13174.484674949992,32242.616926920004,53324.956992 2025-08-06,04:27:26.000,218,11045955,4805,0,1754454445,13174.437520779997,30858.463858379997,53324.99891472 2025-08-06,04:27:27.000,218,11045977,4965,0,1754454446,13174.437520779997,34088.26243830001,53324.956992 2025-08-06,04:27:28.000,218,11045996,4725,0,1754454447,13174.457729709997,26244.392374710005,53324.99891472 2025-08-06,04:27:29.000,218,11046013,5044,0,1754454448,13174.484674949992,31781.244319289995,53324.97795336 2025-08-06,04:27:30.000,218,11045948,4645,0,1754454449,13174.430784470002,23476.065090239994,53324.99891472 2025-08-06,04:27:31.000,218,11045990,4445,0,1754454450,13174.410575540001,30397.11239814,53324.99891472 2025-08-06,04:27:32.000,218,11045996,4445,0,1754454451,13174.417311849997,29474.324888100004,53325.019876080005 2025-08-06,04:27:33.000,218,11046003,5165,0,1754454452,13174.403839229992,28551.544427190005,53324.99192760001 2025-08-06,04:27:34.000,218,11045998,4605,0,1754454453,13174.457729709997,30858.492054899994,53324.93603064 2025-08-06,04:27:35.000,218,11046022,4805,0,1754454454,13174.417311849997,30858.520251420006,53324.950004880004 2025-08-06,04:27:36.000,218,11045980,4125,0,1754454455,13174.349948750001,26705.92711233,53324.922056400006 2025-08-06,04:27:37.000,218,11046040,4525,0,1754454456,13174.363421369992,33627.00966588,53324.97795336 2025-08-06,04:27:38.000,218,11046031,5165,0,1754454457,13174.370157680001,32242.856597339996,53324.97795336 2025-08-06,04:27:39.000,218,11045981,5125,0,1754454458,13174.349948750001,30397.267479000002,53325.019876080005 2025-08-06,04:27:40.000,218,11046037,4765,0,1754454459,13174.349948750001,29474.437674179993,53325.01288896001 2025-08-06,04:27:41.000,218,11046019,4925,0,1754454460,13174.329739820001,31320.012694260004,53324.99192760001 2025-08-06,04:27:42.000,218,11045995,5005,0,1754454461,13174.329739820001,28090.249359990004,53325.04083744001 2025-08-06,04:27:43.000,218,11046018,4645,0,1754454462,13174.329739820001,34088.48801046,53324.950004880004 2025-08-06,04:27:44.000,218,11046009,4965,0,1754454463,13174.343212439991,27167.490046470004,53324.970966240006 2025-08-06,04:27:45.000,218,11046043,4885,0,1754454464,13174.349948750001,29935.887822239994,53325.04083744001 2025-08-06,04:27:46.000,218,11045972,4685,0,1754454465,13174.336476129996,34088.58669828001,53325.0268632 2025-08-06,04:27:47.000,218,11045967,5165,0,1754454466,13174.383630299992,28551.74885196,53325.0268632 2025-08-06,04:27:48.000,218,11046039,4925,0,1754454467,13174.349948750001,27167.609881680008,53325.0268632 2025-08-06,04:27:49.000,218,11045993,4965,0,1754454468,13174.329739820001,31781.639070570003,53325.01288896001 2025-08-06,04:27:50.000,218,11046030,4605,0,1754454469,13174.343212439991,29013.332933490005,53324.99891472 2025-08-06,04:27:51.000,218,11046021,5205,0,1754454470,13174.356685059996,30397.528296810007,53324.96397912001 2025-08-06,04:27:52.000,218,11045981,5085,0,1754454471,13174.349948750001,27167.750864279995,53324.99192760001 2025-08-06,04:27:53.000,218,11046027,5044,0,1754454472,13174.316267199996,28090.489030409997,53324.956992 2025-08-06,04:27:54.000,218,11045957,5044,0,1754454473,13174.403839229992,26706.350060130004,53324.97795336 2025-08-06,04:27:55.000,218,11046013,5365,0,1754454474,13174.390366610001,33627.411466289996,53325.01288896001 2025-08-06,04:27:56.000,218,11045976,4645,0,1754454475,13174.383630299992,31320.435642059994,53325.00590184 2025-08-06,04:27:57.000,218,11046004,4685,0,1754454476,13174.397102919997,24860.782089180007,53325.019876080005 2025-08-06,04:27:58.000,218,11045958,4605,0,1754454477,13174.403839229992,34088.85456522,53324.98494048 2025-08-06,04:27:59.000,218,11045982,4525,0,1754454478,13174.397102919997,33166.05295692,53324.99192760001 2025-08-06,04:28:00.000,218,11046023,4885,0,1754454479,13174.403839229992,30859.027788780004,53324.99891472 2025-08-06,04:28:01.000,218,11046010,4685,0,1754454480,13174.363421369992,35473.04992854,53325.0268632 2025-08-06,04:28:02.000,218,11045974,4765,0,1754454481,13174.383630299992,29474.83947459,53325.04083744001 2025-08-06,04:28:03.000,218,11045962,4445,0,1754454482,13174.356685059996,26706.335961870005,53325.00590184 2025-08-06,04:28:04.000,218,11046013,5044,0,1754454483,13174.349948750001,22553.71462626,53325.07577304 2025-08-06,04:28:05.000,218,11046027,4965,0,1754454484,13174.336476129996,33166.03180953,53325.03385032 2025-08-06,04:28:06.000,218,11046014,4685,0,1754454485,13174.363421369992,26706.314814480007,53325.06179880001 2025-08-06,04:28:07.000,218,11045963,5165,0,1754454486,13174.343212439991,27629.16576669,53324.99891472 2025-08-06,04:28:08.000,218,11045951,4285,0,1754454487,13174.316267199996,28090.531325189993,53325.019876080005 2025-08-06,04:28:09.000,218,11045972,4685,0,1754454488,13174.275849339996,32243.180857319996,53324.950004880004 2025-08-06,04:28:10.000,218,11045969,5165,0,1754454489,13174.289321960001,36395.84448771,53325.01288896001 2025-08-06,04:28:11.000,218,11045975,5005,0,1754454490,13174.289321960001,27629.1446193,53325.03385032 2025-08-06,04:28:12.000,218,11046011,5085,0,1754454491,13174.255640409996,30858.971395739994,53324.970966240006 2025-08-06,04:28:13.000,218,11045942,4525,0,1754454492,13174.296058269996,30858.992543130007,53325.04782456 2025-08-06,04:28:14.000,218,11046002,4485,0,1754454493,13174.309530890001,32704.567563210003,53325.068785920004 2025-08-06,04:28:15.000,218,11046022,4845,0,1754454494,13174.262376719991,31781.723660129996,53325.11070864001 2025-08-06,04:28:16.000,218,11045944,4965,0,1754454495,13174.22869517,26244.94925598,53325.0268632 2025-08-06,04:28:17.000,218,11045943,5285,0,1754454496,13174.262376719991,29474.740786769995,53325.06179880001 2025-08-06,04:28:18.000,218,11045983,5125,0,1754454497,13174.235431479996,32704.5887106,53325.0268632 2025-08-06,04:28:19.000,218,11046000,4725,0,1754454498,13174.174804689996,29474.811278070003,53325.01288896001 2025-08-06,04:28:20.000,218,11046003,5205,0,1754454499,13174.16806838,28090.61591475,53325.04083744001 2025-08-06,04:28:21.000,218,11045983,5165,0,1754454500,13174.2489041,32704.694447550006,53325.03385032 2025-08-06,04:28:22.000,218,11046021,4965,0,1754454501,13174.22869517,31781.878740989996,53325.0268632 2025-08-06,04:28:23.000,218,11045991,5085,0,1754454502,13174.18827731,29474.867671109998,53325.08276016001 2025-08-06,04:28:24.000,218,11045975,5285,0,1754454503,13174.16133206999,29013.473916090006,53325.0967344 2025-08-06,04:28:25.000,218,11045951,4965,0,1754454504,13174.093968969995,25322.232237239994,53325.03385032 2025-08-06,04:28:26.000,218,11045962,4525,0,1754454505,13174.16806838,28552.101308459998,53325.04782456 2025-08-06,04:28:27.000,218,11045958,4885,0,1754454506,13174.134386829995,27629.278552770003,53325.01288896001 2025-08-06,04:28:28.000,218,11045937,5125,0,1754454507,13174.12765052,25783.696483559994,53325.068785920004 2025-08-06,04:28:29.000,218,11045987,5005,0,1754454508,13174.04007848999,28090.76394648,53325.03385032 2025-08-06,04:28:30.000,218,11045956,4605,0,1754454509,13174.013133249995,31320.555477269998,53325.01288896001 2025-08-06,04:28:31.000,218,11045996,4685,0,1754454510,13174.06028741999,27629.222159729994,53324.99891472 2025-08-06,04:28:32.000,218,11045973,4965,0,1754454511,13174.02660587,27167.814306450004,53324.96397912001 2025-08-06,04:28:33.000,218,11046010,4685,0,1754454512,13174.0468148,28552.030817160005,53324.970966240006 2025-08-06,04:28:34.000,218,11046014,4765,0,1754454513,13174.0468148,29013.480965220006,53324.99891472 2025-08-06,04:28:35.000,218,11046003,5005,0,1754454514,13174.00639694,26706.37825665,53324.92904352 2025-08-06,04:28:36.000,218,11045974,4845,0,1754454515,13173.99966062999,27629.179864949998,53324.96397912001 2025-08-06,04:28:37.000,218,11045978,4245,0,1754454516,13173.98618801,29936.15568918,53324.922056400006 2025-08-06,04:28:38.000,218,11046020,4445,0,1754454517,13173.972715389995,33166.0247604,53324.90808216 2025-08-06,04:28:39.000,218,11045979,5085,0,1754454518,13173.97945169999,28551.90393282,53324.96397912001 2025-08-06,04:28:40.000,218,11046015,5165,0,1754454519,13173.972715389995,28090.503128669996,53324.970966240006 2025-08-06,04:28:41.000,218,11046042,4525,0,1754454520,13173.952506459995,26706.24432318,53324.89410792001 2025-08-06,04:28:42.000,218,11045998,4765,0,1754454521,13173.95924276999,30858.858609660005,53324.88013368 2025-08-06,04:28:43.000,218,11045969,5005,0,1754454522,13173.98618801,30397.45075638,53324.8871208 2025-08-06,04:28:44.000,218,11046015,5085,0,1754454523,13173.97945169999,30397.45075638,53324.83821096 2025-08-06,04:28:45.000,218,11045976,4645,0,1754454524,13174.00639694,27628.98248931,53324.88013368 2025-08-06,04:28:46.000,218,11045969,5005,0,1754454525,13174.02660587,27167.53234125,53324.81026248 2025-08-06,04:28:47.000,218,11045979,4885,0,1754454526,13173.99966062999,24399.120467219996,53324.91506928001 2025-08-06,04:28:48.000,218,11045796,4645,0,1754454527,13173.992924319995,32704.370187570006,53324.89410792001 2025-08-06,04:28:49.000,218,11046010,4365,0,1754454528,13174.01986955999,32242.955285160002,53324.85917232 2025-08-06,04:28:50.000,218,11045979,5044,0,1754454529,13174.013133249995,24399.09931983,53324.852185200005 2025-08-06,04:28:51.000,218,11045952,4285,0,1754454530,13174.04007848999,31781.491038840002,53324.86615944 2025-08-06,04:28:52.000,218,11045956,4725,0,1754454531,13174.04007848999,32704.320843659996,53324.86615944 2025-08-06,04:28:53.000,218,11045992,4605,0,1754454532,13174.053551109995,29013.07916481,53324.8871208 2025-08-06,04:28:54.000,218,11046013,4885,0,1754454533,13174.10070527999,34088.438666550006,53324.86615944 2025-08-06,04:28:55.000,218,11045961,4925,0,1754454534,13174.10744159,31781.420547539994,53324.852185200005 2025-08-06,04:28:56.000,218,11045961,5005,0,1754454535,13174.14785945,30397.239282480004,53324.8871208 2025-08-06,04:28:57.000,218,11046017,5125,0,1754454536,13174.16133206999,29013.04391916,53324.85917232 2025-08-06,04:28:58.000,218,11045976,4565,0,1754454537,13174.18154099999,28551.678360660007,53324.93603064 2025-08-06,04:28:59.000,218,11046004,4685,0,1754454538,13174.20848624,27167.454800820007,53324.901095040004 2025-08-06,04:29:00.000,218,11045960,4565,0,1754454539,13174.20848624,28090.270507380003,53324.83122384 2025-08-06,04:29:01.000,218,11045984,4645,0,1754454540,13174.242167789991,23476.297711530002,53324.84519808001 2025-08-06,04:29:02.000,218,11045967,5485,0,1754454541,13174.296058269996,31320.125480339993,53324.87314656001 2025-08-06,04:29:03.000,218,11045955,5125,0,1754454542,13174.316267199996,28090.404440850005,53324.90808216 2025-08-06,04:29:04.000,218,11046004,4645,0,1754454543,13174.343212439991,30858.851560530005,53324.89410792001 2025-08-06,04:29:05.000,218,11046006,3924,0,1754454544,13174.370157680001,27629.067078869994,53324.90808216 2025-08-06,04:29:06.000,218,11046009,5125,0,1754454545,13174.363421369992,31781.751856650008,53324.85917232 2025-08-06,04:29:07.000,218,11046016,4445,0,1754454546,13174.403839229992,32243.180857319996,53324.852185200005 2025-08-06,04:29:08.000,218,11045964,4445,0,1754454547,13174.430784470002,26244.94220685,53324.86615944 2025-08-06,04:29:09.000,218,11045972,3845,0,1754454548,13174.484674949992,26244.94220685,53324.86615944 2025-08-06,04:29:10.000,218,11046008,4605,0,1754454549,13174.504883879992,29013.438670439995,53324.90808216 2025-08-06,04:29:11.000,218,11046000,4845,0,1754454550,13174.498147569997,28090.63706214,53324.88013368 2025-08-06,04:29:12.000,218,11045991,4565,0,1754454551,13174.599192219997,27167.87069949,53324.8871208 2025-08-06,04:29:13.000,218,11045928,4805,0,1754454552,13174.572246980002,34088.939154780004,53324.91506928001 2025-08-06,04:29:14.000,218,11046001,5285,0,1754454553,13174.666555319993,28552.07311194,53324.93603064 2025-08-06,04:29:15.000,218,11045996,3804,0,1754454554,13174.680027939998,32704.736742330002,53324.901095040004 2025-08-06,04:29:16.000,218,11045946,3845,0,1754454555,13174.747391039993,31781.913986640007,53324.89410792001 2025-08-06,04:29:17.000,218,11045955,5125,0,1754454556,13174.794545209988,31781.942183160005,53324.90808216 2025-08-06,04:29:18.000,218,11045968,4725,0,1754454557,13174.848435689993,29013.480965220006,53324.89410792001 2025-08-06,04:29:19.000,218,11045982,4525,0,1754454558,13174.902326169999,36395.99956857,53324.94301776001 2025-08-06,04:29:20.000,218,11045987,4925,0,1754454559,13174.902326169999,28552.0872102,53324.98494048 2025-08-06,04:29:21.000,218,11045953,4925,0,1754454560,13174.949480339994,28090.665258659996,53324.93603064 2025-08-06,04:29:22.000,218,11046002,3924,0,1754454561,13175.003370819999,33166.13754648001,53325.0268632 2025-08-06,04:29:23.000,218,11045980,4845,0,1754454562,13175.01684343999,25783.62599226,53324.956992 2025-08-06,04:29:24.000,218,11045982,4525,0,1754454563,13175.023579749999,27629.179864949998,53324.970966240006 2025-08-06,04:29:25.000,218,11046004,4605,0,1754454564,13175.070733919994,28090.580669100003,53324.956992 2025-08-06,04:29:26.000,218,11045966,4725,0,1754454565,13175.14483333,26244.93515772,53325.00590184 2025-08-06,04:29:27.000,218,11046025,5085,0,1754454566,13175.15830594999,26244.92810859,53325.0268632 2025-08-06,04:29:28.000,218,11046014,4445,0,1754454567,13175.16504226,27629.123471910003,53324.99891472 2025-08-06,04:29:29.000,218,11046028,4645,0,1754454568,13175.22566905,29474.69144286,53324.99891472 2025-08-06,04:29:30.000,218,11045963,5044,0,1754454569,13175.21893273999,26244.829420769995,53325.019876080005 2025-08-06,04:29:31.000,218,11046010,4765,0,1754454570,13175.28629584,27167.673323850002,53325.07577304 2025-08-06,04:29:32.000,218,11046008,4645,0,1754454571,13175.34692263,34549.95930591,53324.99192760001 2025-08-06,04:29:33.000,218,11045972,4765,0,1754454572,13175.333450009995,34549.98750243,53325.04083744001 2025-08-06,04:29:34.000,218,11046005,5005,0,1754454573,13175.3267137,32704.370187570006,53325.04083744001 2025-08-06,04:29:35.000,218,11045997,5044,0,1754454574,13175.40081310999,27167.51824299,53325.019876080005 2025-08-06,04:29:36.000,218,11046018,4565,0,1754454575,13175.44796728,34549.99455156,53325.0268632 2025-08-06,04:29:37.000,218,11046011,5125,0,1754454576,13175.441230969991,29013.100312199997,53325.04782456 2025-08-06,04:29:38.000,218,11046072,4725,0,1754454577,13175.44796728,28090.28460564,53325.00590184 2025-08-06,04:29:39.000,218,11045920,4285,0,1754454578,13175.481648829991,27628.911998010008,53325.0268632 2025-08-06,04:29:40.000,218,11045947,5044,0,1754454579,13175.542275619991,29935.887822239994,53324.99891472 2025-08-06,04:29:41.000,218,11045947,5044,0,1754454580,13175.589429790001,28090.319851289998,53324.99891472 2025-08-06,04:29:42.000,218,11045958,4845,0,1754454581,13175.643320269992,32242.955285160002,53325.06179880001 2025-08-06,04:29:43.000,218,11045998,4725,0,1754454582,13175.636583959997,29935.951264410003,53325.06179880001 2025-08-06,04:29:44.000,218,11045918,4325,0,1754454583,13175.643320269992,25783.30878141,53325.019876080005 2025-08-06,04:29:45.000,218,11046011,5325,0,1754454584,13175.636583959997,26706.110389709997,53325.04782456 2025-08-06,04:29:46.000,218,11046011,5165,0,1754454585,13175.683738129992,34088.53735437,53325.15961848001 2025-08-06,04:29:47.000,218,11045972,4725,0,1754454586,13175.650056580002,35472.72566856,53325.10372152 2025-08-06,04:29:48.000,218,11045975,5245,0,1754454587,13175.703947059992,29935.901920500008,53325.1666056 2025-08-06,04:29:49.000,218,11045981,5044,0,1754454588,13175.744364919992,29474.458821570006,53325.18057984001 2025-08-06,04:29:50.000,218,11045991,5085,0,1754454589,13175.764573849992,29474.501116350002,53325.14564424 2025-08-06,04:29:51.000,218,11045971,5125,0,1754454590,13175.771310160002,27628.897899749994,53325.12468288 2025-08-06,04:29:52.000,218,11046036,4725,0,1754454591,13175.838673259997,31320.090234689997,53325.15263136 2025-08-06,04:29:53.000,218,11045986,4685,0,1754454592,13175.804991709992,27167.461849950007,53325.18057984001 2025-08-06,04:29:54.000,218,11045990,4725,0,1754454593,13175.831936950002,27167.447751689993,53325.14564424 2025-08-06,04:29:55.000,218,11046024,4805,0,1754454594,13175.885827429993,30397.253380740003,53325.25045104001 2025-08-06,04:29:56.000,218,11045857,5285,0,1754454595,13175.899300049998,27628.890850619995,53325.22250256 2025-08-06,04:29:57.000,218,11046015,5044,0,1754454596,13175.879091119998,26706.096291449998,53325.138657120006 2025-08-06,04:29:58.000,218,11045961,5205,0,1754454597,13175.946454219993,28551.76999935,53325.187566960005 2025-08-06,04:29:59.000,218,11045968,4885,0,1754454598,13175.953190529988,26244.75892947,53325.21551544 2025-08-06,04:30:00.000,218,11045968,4965,0,1754454599,13176.000344699998,28551.77704848,53325.21551544 2025-08-06,04:30:01.000,218,11045972,4885,0,1754454600,13175.986872079993,25783.386321840007,53325.285386640004 2025-08-06,04:30:02.000,218,11046017,5044,0,1754454601,13175.959926839998,28090.376244330007,53325.2714124 2025-08-06,04:30:03.000,218,11045979,5445,0,1754454602,13175.946454219993,26244.75892947,53325.19455408 2025-08-06,04:30:04.000,218,11045996,4565,0,1754454603,13175.993608389988,26244.78007686,53325.22250256 2025-08-06,04:30:05.000,218,11045982,4845,0,1754454604,13176.027289939993,33165.848532150005,53325.24346392 2025-08-06,04:30:06.000,218,11045934,4765,0,1754454605,13176.000344699998,32243.004629069997,53325.26442528 2025-08-06,04:30:07.000,218,11045934,4605,0,1754454606,13176.000344699998,27629.038882349996,53325.27839952001 2025-08-06,04:30:08.000,218,11045971,5445,0,1754454607,13176.034026249989,32243.032825589995,53325.29237376 2025-08-06,04:30:09.000,218,11045827,4925,0,1754454608,13176.040762559998,31781.624972310005,53325.29237376 2025-08-06,04:30:10.000,218,11046014,4725,0,1754454609,13176.047498869993,29474.635049820004,53325.29936088001 2025-08-06,04:30:11.000,218,11046002,4725,0,1754454610,13176.054235179989,28090.425588240003,53325.306348000006 2025-08-06,04:30:12.000,218,11046010,4725,0,1754454611,13176.013817319988,29936.071099620007,53325.36923208 2025-08-06,04:30:13.000,218,11046022,4605,0,1754454612,13175.986872079993,25783.44976401,53325.31333512 2025-08-06,04:30:14.000,218,11046005,5205,0,1754454613,13176.060971489998,27167.631029070006,53325.37621920001 2025-08-06,04:30:15.000,218,11045992,4405,0,1754454614,13176.067707799994,31781.737758389994,53325.425129040006 2025-08-06,04:30:16.000,218,11045962,4645,0,1754454615,13176.034026249989,29474.733737639996,53325.43910328 2025-08-06,04:30:17.000,218,11046015,5125,0,1754454616,13176.020553629998,29936.092247010005,53325.404167680004 2025-08-06,04:30:18.000,218,11045992,4645,0,1754454617,13176.040762559998,26706.321863610006,53325.404167680004 2025-08-06,04:30:19.000,218,11046025,4925,0,1754454618,13176.040762559998,23937.917038710002,53325.474038880006 2025-08-06,04:30:20.000,218,11045958,4685,0,1754454619,13176.027289939993,30859.020739650005,53325.474038880006 2025-08-06,04:30:21.000,218,11045984,4805,0,1754454620,13176.020553629998,33627.44671194001,53325.522948720005 2025-08-06,04:30:22.000,218,11045965,4965,0,1754454621,13176.027289939993,31781.82939708,53325.481026 2025-08-06,04:30:23.000,218,11046035,4965,0,1754454622,13176.007081009993,28552.044915420003,53325.51596160001 2025-08-06,04:30:24.000,218,11046036,4485,0,1754454623,13175.953190529988,29936.233229610007,53325.474038880006 2025-08-06,04:30:25.000,218,11046019,5285,0,1754454624,13175.973399459988,25783.654188779998,53325.46705176001 2025-08-06,04:30:26.000,218,11045985,5044,0,1754454625,13176.007081009993,33166.0952517,53325.48801312 2025-08-06,04:30:27.000,218,11046017,5044,0,1754454626,13176.013817319988,28090.651160399997,53325.481026 2025-08-06,04:30:28.000,218,11046025,4805,0,1754454627,13176.007081009993,29936.254377000005,53325.453077520004 2025-08-06,04:30:29.000,218,11046065,5125,0,1754454628,13175.966663149993,27167.84250297,53325.453077520004 2025-08-06,04:30:30.000,218,11046053,5085,0,1754454629,13175.953190529988,33166.102300829996,53325.46006464 2025-08-06,04:30:31.000,218,11046032,4645,0,1754454630,13176.000344699998,28552.101308459998,53325.46705176001 2025-08-06,04:30:32.000,218,11045990,4045,0,1754454631,13176.047498869993,25783.63304139,53325.453077520004 2025-08-06,04:30:33.000,218,11046015,4925,0,1754454632,13176.007081009993,33166.08820257,53325.44609040001 2025-08-06,04:30:34.000,218,11046037,5165,0,1754454633,13176.020553629998,27167.85660123,53325.453077520004 2025-08-06,04:30:35.000,218,11046028,4525,0,1754454634,13176.000344699998,35011.72666482,53325.425129040006 2025-08-06,04:30:36.000,218,11046003,4925,0,1754454635,13176.007081009993,29013.459817830008,53325.453077520004 2025-08-06,04:30:37.000,218,11045990,4525,0,1754454636,13176.013817319988,31320.470887710006,53325.4111548 2025-08-06,04:30:38.000,218,11046025,5044,0,1754454637,13176.027289939993,25783.62599226,53325.43910328 2025-08-06,04:30:39.000,218,11046017,5005,0,1754454638,13176.060971489998,26706.441698819996,53325.44609040001 2025-08-06,04:30:40.000,218,11046051,4925,0,1754454639,13176.087916729994,28552.09425933,53325.453077520004 2025-08-06,04:30:41.000,218,11045991,4925,0,1754454640,13176.087916729994,38702.98244193,53325.50198736 2025-08-06,04:30:42.000,218,11046026,4645,0,1754454641,13176.121598279999,32243.31479079,53325.46705176001 2025-08-06,04:30:43.000,218,11046026,4645,0,1754454642,13176.101389349998,26245.033845540005,53325.50198736 2025-08-06,04:30:44.000,218,11045996,4645,0,1754454643,13176.094653039989,26706.455797079994,53325.43211616 2025-08-06,04:30:45.000,218,11045982,4565,0,1754454644,13176.148543519994,29936.275524390003,53325.53692296 2025-08-06,04:30:46.000,218,11045974,4685,0,1754454645,13176.182225069999,27167.905945139995,53325.50897448 2025-08-06,04:30:47.000,218,11046013,4925,0,1754454646,13176.114861969989,29013.495063480004,53325.425129040006 2025-08-06,04:30:48.000,218,11046041,4325,0,1754454647,13176.19569768999,23938.065070440003,53325.46006464 2025-08-06,04:30:49.000,218,11046015,4725,0,1754454648,13176.229379239994,32243.335938179996,53325.46705176001 2025-08-06,04:30:50.000,218,11046053,5125,0,1754454649,13176.249588169994,29936.31781917,53325.481026 2025-08-06,04:30:51.000,218,11046000,4725,0,1754454650,13176.25632447999,26706.498091860005,53325.46006464 2025-08-06,04:30:52.000,218,11046002,4605,0,1754454651,13176.30347865,31320.576624659996,53325.46006464 2025-08-06,04:30:53.000,218,11045977,5085,0,1754454652,13176.27653340999,28090.77099561,53325.43211616 2025-08-06,04:30:54.000,218,11046004,4565,0,1754454653,13176.28326972,30859.21811529,53325.43910328 2025-08-06,04:30:55.000,218,11046015,5245,0,1754454654,13176.27653340999,26706.589730549997,53325.43910328 2025-08-06,04:30:56.000,218,11046003,5285,0,1754454655,13176.30347865,23938.170807389994,53325.43910328 2025-08-06,04:30:57.000,218,11046019,5044,0,1754454656,13176.32368758,30397.880753310004,53325.474038880006 2025-08-06,04:30:58.000,218,11045989,4925,0,1754454657,13176.33716019999,32243.46987165,53325.453077520004 2025-08-06,04:30:59.000,218,11046038,4645,0,1754454658,13176.37757805999,30859.337950500005,53325.481026 2025-08-06,04:31:00.000,218,11046033,5125,0,1754454659,13176.391050679995,29475.128488920003,53325.4111548 2025-08-06,04:31:01.000,218,11045995,5085,0,1754454660,13176.391050679995,27168.053976869996,53325.481026 2025-08-06,04:31:02.000,218,11046013,5285,0,1754454661,13176.39778698999,32704.976412749995,53325.425129040006 2025-08-06,04:31:03.000,218,11046016,4845,0,1754454662,13176.411259609995,32243.547412080006,53325.404167680004 2025-08-06,04:31:04.000,218,11046037,5085,0,1754454663,13176.411259609995,30859.415490929998,53325.43910328 2025-08-06,04:31:05.000,218,11046046,4645,0,1754454664,13176.411259609995,29475.128488920003,53325.453077520004 2025-08-06,04:31:06.000,218,11046047,5005,0,1754454665,13176.471886399995,29475.191931089998,53325.51596160001 2025-08-06,04:31:07.000,218,11046012,4805,0,1754454666,13176.431468539995,26245.351056390005,53325.46705176001 2025-08-06,04:31:08.000,218,11046042,3765,0,1754454667,13176.46515009,29936.599784370002,53325.41814192001 2025-08-06,04:31:09.000,218,11046031,4925,0,1754454668,13176.46515009,32243.667247289995,53325.39718056001 2025-08-06,04:31:10.000,218,11046032,4645,0,1754454669,13176.48535902,25322.591742870005,53325.41814192001 2025-08-06,04:31:11.000,218,11046039,5125,0,1754454670,13176.51904056999,28552.41851931,53325.46705176001 2025-08-06,04:31:12.000,218,11045955,4485,0,1754454671,13176.50556795,28091.003616899994,53325.48801312 2025-08-06,04:31:13.000,218,11046015,5245,0,1754454672,13176.50556795,31320.86563899,53325.46006464 2025-08-06,04:31:14.000,218,11046005,5205,0,1754454673,13176.50556795,31320.886786379997,53325.474038880006 2025-08-06,04:31:15.000,218,11046026,4485,0,1754454674,13176.512304259995,24861.219135239997,53325.50198736 2025-08-06,04:31:16.000,218,11046032,3845,0,1754454675,13176.54598581,29475.304717170002,53325.474038880006 2025-08-06,04:31:17.000,218,11045985,5085,0,1754454676,13176.552722119995,29936.733717840005,53325.43211616 2025-08-06,04:31:18.000,218,11045973,5125,0,1754454677,13176.552722119995,28552.531305390003,53325.48801312 2025-08-06,04:31:19.000,218,11046031,5085,0,1754454678,13176.593139979996,26245.534333770003,53325.50897448 2025-08-06,04:31:20.000,218,11046069,5044,0,1754454679,13176.572931049996,31321.063014629995,53325.52993584 2025-08-06,04:31:21.000,218,11046053,4885,0,1754454680,13176.552722119995,30398.197964160005,53325.50897448 2025-08-06,04:31:22.000,218,11046057,5205,0,1754454681,13176.62008521999,27168.420531630007,53325.481026 2025-08-06,04:31:23.000,218,11046002,4845,0,1754454682,13176.62682153,29475.438650640004,53325.48801312 2025-08-06,04:31:24.000,218,11046063,4965,0,1754454683,13176.64703046,23938.59375519,53325.48801312 2025-08-06,04:31:25.000,218,11046013,5005,0,1754454684,13176.640294149991,25784.288610479998,53325.50897448 2025-08-06,04:31:26.000,218,11046025,5044,0,1754454685,13176.68744832,25784.225168310004,53325.54391008001 2025-08-06,04:31:27.000,218,11045994,4485,0,1754454686,13176.660503079991,29014.143583440004,53325.50198736 2025-08-06,04:31:28.000,218,11046026,4845,0,1754454687,13176.653766769996,30859.824340470004,53325.481026 2025-08-06,04:31:29.000,218,11046090,4445,0,1754454688,13176.694184629996,30398.430585449998,53325.474038880006 2025-08-06,04:31:30.000,218,11046027,4965,0,1754454689,13176.673975699996,31782.64709616,53325.481026 2025-08-06,04:31:31.000,218,11046086,4565,0,1754454690,13176.754811419996,26707.18185747,53325.474038880006 2025-08-06,04:31:32.000,218,11046053,5085,0,1754454691,13176.761547729991,31782.731685720006,53325.48801312 2025-08-06,04:31:33.000,218,11046072,4725,0,1754454692,13176.754811419996,28552.827368850005,53325.50198736 2025-08-06,04:31:34.000,218,11046061,5044,0,1754454693,13176.822174519992,33628.384246229994,53325.54391008001 2025-08-06,04:31:35.000,218,11046003,5125,0,1754454694,13176.808701900001,31321.380225479996,53325.474038880006 2025-08-06,04:31:36.000,218,11046038,4445,0,1754454695,13176.855856069997,32244.167735519994,53325.50897448 2025-08-06,04:31:37.000,218,11046022,4645,0,1754454696,13176.862592379992,33166.976392950004,53325.53692296 2025-08-06,04:31:38.000,218,11045993,4965,0,1754454697,13176.828910830001,29475.777008880003,53325.57884568 2025-08-06,04:31:39.000,218,11046019,5205,0,1754454698,13176.822174519992,26707.280545290007,53325.54391008001 2025-08-06,04:31:40.000,218,11046012,4485,0,1754454699,13176.855856069997,27168.765939000004,53325.522948720005 2025-08-06,04:31:41.000,218,11046000,4405,0,1754454700,13176.882801309992,26245.936134179996,53325.56487144001 2025-08-06,04:31:42.000,218,11046028,3885,0,1754454701,13176.876064999997,31782.865619189994,53325.571858560004 2025-08-06,04:31:43.000,218,11046044,4685,0,1754454702,13176.876064999997,31321.429569390006,53325.592819920006 2025-08-06,04:31:44.000,218,11046034,4445,0,1754454703,13176.869328690002,27168.765939000004,53325.53692296 2025-08-06,04:31:45.000,218,11046041,5125,0,1754454704,13176.903010239992,27630.166743149995,53325.59980704 2025-08-06,04:31:46.000,218,11046032,4725,0,1754454705,13176.896273929997,30860.02876524,53325.641729760006 2025-08-06,04:31:47.000,218,11046037,5005,0,1754454706,13176.916482859997,33167.03278599,53325.571858560004 2025-08-06,04:31:48.000,218,11046018,4445,0,1754454707,13176.929955480002,27168.730693350008,53325.63474264001 2025-08-06,04:31:49.000,218,11046025,4925,0,1754454708,13176.909746550002,29937.135518249997,53325.58583280001 2025-08-06,04:31:50.000,218,11046037,4965,0,1754454709,13176.876064999997,33167.0116386,53325.60679416 2025-08-06,04:31:51.000,218,11046023,5005,0,1754454710,13176.855856069997,23938.840474740005,53325.62775552 2025-08-06,04:31:52.000,218,11046013,5005,0,1754454711,13176.882801309992,29475.678321059997,53325.655704 2025-08-06,04:31:53.000,218,11046036,4605,0,1754454712,13176.862592379992,29014.312762560003,53325.62775552 2025-08-06,04:31:54.000,218,11046028,4445,0,1754454713,13176.889537620002,28091.482957739994,53325.620768400004 2025-08-06,04:31:55.000,218,11045977,5005,0,1754454714,13176.916482859997,33628.391295359994,53325.66269112001 2025-08-06,04:31:56.000,218,11045974,4565,0,1754454715,13176.889537620002,28091.482957739994,53325.66967824 2025-08-06,04:31:57.000,218,11046051,5085,0,1754454716,13176.896273929997,28091.504105130007,53325.62775552 2025-08-06,04:31:58.000,218,11046006,4605,0,1754454717,13176.903010239992,29014.36210647,53325.641729760006 2025-08-06,04:31:59.000,218,11046029,5044,0,1754454718,13176.909746550002,28091.518203390006,53325.74653656 2025-08-06,04:32:00.000,218,11046010,4645,0,1754454719,13176.896273929997,29475.777008880003,53325.64871688 2025-08-06,04:32:01.000,218,11046040,4485,0,1754454720,13176.909746550002,29014.390302989996,53325.71858808 2025-08-06,04:32:02.000,218,11046008,4605,0,1754454721,13176.882801309992,29937.191911290007,53325.66967824 2025-08-06,04:32:03.000,218,11046057,5044,0,1754454722,13176.916482859997,27630.145595759997,53325.64871688 2025-08-06,04:32:04.000,218,11046036,4685,0,1754454723,13176.950164410002,29475.81930366,53325.67666536 2025-08-06,04:32:05.000,218,11046070,4805,0,1754454724,13176.950164410002,30860.106305669993,53325.70461384 2025-08-06,04:32:06.000,218,11046080,4325,0,1754454725,13176.936691789997,29475.868647569994,53325.63474264001 2025-08-06,04:32:07.000,218,11046067,5245,0,1754454726,13176.936691789997,29937.318795629995,53325.68365248001 2025-08-06,04:32:08.000,218,11046037,5125,0,1754454727,13176.956900719997,27168.899872470007,53325.71160096001 2025-08-06,04:32:09.000,218,11046050,4645,0,1754454728,13177.010791200002,34551.42552495,53325.73256232001 2025-08-06,04:32:10.000,218,11046057,5205,0,1754454729,13176.977109649997,30860.1838461,53325.70461384 2025-08-06,04:32:11.000,218,11046044,4645,0,1754454730,13176.963637029992,29014.566531239994,53325.68365248001 2025-08-06,04:32:12.000,218,11046012,3725,0,1754454731,13176.950164410002,32244.42855333,53325.71858808 2025-08-06,04:32:13.000,218,11045996,4645,0,1754454732,13176.990582270002,31321.66219068,53325.77448504 2025-08-06,04:32:14.000,218,11046046,4445,0,1754454733,13176.990582270002,28091.807217719994,53325.74653656 2025-08-06,04:32:15.000,218,11046005,4765,0,1754454734,13176.963637029992,30860.261386529994,53325.760510800006 2025-08-06,04:32:16.000,218,11045999,5285,0,1754454735,13176.997318579997,29014.608826020005,53325.71160096001 2025-08-06,04:32:17.000,218,11046022,4685,0,1754454736,13177.017527509997,26707.562510489995,53325.69762672 2025-08-06,04:32:18.000,218,11045986,4605,0,1754454737,13176.990582270002,29014.601776890006,53325.73256232001 2025-08-06,04:32:19.000,218,11046081,5165,0,1754454738,13177.004054889992,23016.30673338,53325.74653656 2025-08-06,04:32:20.000,218,11046043,5044,0,1754454739,13176.990582270002,34090.18685079001,53325.71858808 2025-08-06,04:32:21.000,218,11046035,4925,0,1754454740,13176.997318579997,33167.41343900999,53325.73256232001 2025-08-06,04:32:22.000,218,11046027,4965,0,1754454741,13176.983845959992,27169.111346370002,53325.74653656 2025-08-06,04:32:23.000,218,11046014,4285,0,1754454742,13176.963637029992,27630.554445300004,53325.788459280004 2025-08-06,04:32:24.000,218,11045997,5044,0,1754454743,13176.977109649997,27630.554445300004,53325.76749792 2025-08-06,04:32:25.000,218,11046010,4525,0,1754454744,13176.956900719997,26707.83742656,53325.788459280004 2025-08-06,04:32:26.000,218,11046013,4885,0,1754454745,13176.970373340002,29476.2986445,53325.83736912 2025-08-06,04:32:27.000,218,11045991,5005,0,1754454746,13176.983845959992,26707.879721339996,53325.84435624 2025-08-06,04:32:28.000,218,11045970,4685,0,1754454747,13176.929955480002,26246.471868060005,53325.76749792 2025-08-06,04:32:29.000,218,11045967,4885,0,1754454748,13176.950164410002,26246.51416284,53325.77448504 2025-08-06,04:32:30.000,218,11045983,5044,0,1754454749,13176.943428099992,29937.819283859993,53325.82339488 2025-08-06,04:32:31.000,218,11045960,4645,0,1754454750,13176.936691789997,28092.20901813,53325.80243352001 2025-08-06,04:32:32.000,218,11045996,4485,0,1754454751,13176.943428099992,30399.339923220003,53325.809420640006 2025-08-06,04:32:33.000,218,11045989,4965,0,1754454752,13176.970373340002,35474.903849730006,53325.83736912 2025-08-06,04:32:34.000,218,11045999,4925,0,1754454753,13176.936691789997,26246.725636739997,53325.8653176 2025-08-06,04:32:35.000,218,11045989,5285,0,1754454754,13176.977109649997,27169.555441560005,53325.82339488 2025-08-06,04:32:36.000,218,11045978,4565,0,1754454755,13176.970373340002,25323.91697931,53325.84435624 2025-08-06,04:32:37.000,218,11046021,5205,0,1754454756,13176.963637029992,27631.06198266,53325.858330480005 2025-08-06,04:32:38.000,218,11046022,4365,0,1754454757,13176.956900719997,31322.360054549994,53325.858330480005 2025-08-06,04:32:39.000,218,11046036,4605,0,1754454758,13176.956900719997,36859.33183434,53325.8653176 2025-08-06,04:32:40.000,218,11046015,5165,0,1754454759,13176.950164410002,34090.87766553,53325.928201680006 2025-08-06,04:32:41.000,218,11046052,4645,0,1754454760,13176.970373340002,29476.75683795,53325.907240320004 2025-08-06,04:32:42.000,218,11046000,5125,0,1754454761,13176.936691789997,30399.621888420006,53325.83736912 2025-08-06,04:32:43.000,218,11046063,5005,0,1754454762,13176.923219169992,35936.635962989996,53325.88627896 2025-08-06,04:32:44.000,218,11046002,4845,0,1754454763,13176.876064999997,27631.167719610006,53325.85134336001 2025-08-06,04:32:45.000,218,11045971,5044,0,1754454764,13176.916482859997,30399.614839290007,53325.858330480005 2025-08-06,04:32:46.000,218,11046001,5044,0,1754454765,13176.929955480002,26708.267423490004,53325.8653176 2025-08-06,04:32:47.000,218,11045952,4645,0,1754454766,13176.936691789997,30860.966299530002,53325.907240320004 2025-08-06,04:32:48.000,218,11046049,5005,0,1754454767,13176.909746550002,32245.274448929995,53325.87230472 2025-08-06,04:32:49.000,218,11045994,4565,0,1754454768,13176.896273929997,28092.52622898,53325.89326608 2025-08-06,04:32:50.000,218,11046044,4605,0,1754454769,13176.909746550002,32706.597712650007,53325.928201680006 2025-08-06,04:32:51.000,218,11045990,4645,0,1754454770,13176.916482859997,29938.22108427,53325.92121456001 2025-08-06,04:32:52.000,218,11046026,4685,0,1754454771,13176.882801309992,32245.22510502,53325.9351888 2025-08-06,04:32:53.000,218,11045992,4525,0,1754454772,13176.896273929997,29476.693395780007,53325.907240320004 2025-08-06,04:32:54.000,218,11045974,4765,0,1754454773,13176.882801309992,31322.317759769998,53325.928201680006 2025-08-06,04:32:55.000,218,11046021,5044,0,1754454774,13176.855856069997,32245.112318939995,53325.907240320004 2025-08-06,04:32:56.000,218,11045998,3804,0,1754454775,13176.855856069997,25785.360078240003,53325.97012440001 2025-08-06,04:32:57.000,218,11046038,4645,0,1754454776,13176.882801309992,30860.924004750006,53325.9351888 2025-08-06,04:32:58.000,218,11046029,5125,0,1754454777,13176.889537620002,23939.721615989998,53325.907240320004 2025-08-06,04:32:59.000,218,11046018,4765,0,1754454778,13176.855856069997,26708.189883059997,53325.977111520006 2025-08-06,04:33:00.000,218,11046041,5125,0,1754454779,13176.882801309992,26246.746784129995,53325.99807288001 2025-08-06,04:33:01.000,218,11046048,4565,0,1754454780,13176.835647139997,28553.800148790004,53326.01204712 2025-08-06,04:33:02.000,218,11046006,3765,0,1754454781,13176.815438209997,29476.566511440004,53325.9351888 2025-08-06,04:33:03.000,218,11045965,4965,0,1754454782,13176.842383449992,33629.35702616999,53325.92121456001 2025-08-06,04:33:04.000,218,11045957,4925,0,1754454783,13176.849119760001,26708.175784799998,53326.01204712 2025-08-06,04:33:05.000,218,11046004,4685,0,1754454784,13176.835647139997,27169.562490690005,53326.00506 2025-08-06,04:33:06.000,218,11046003,4845,0,1754454785,13176.862592379992,31322.29661238,53325.99108576 2025-08-06,04:33:07.000,218,11045983,5165,0,1754454786,13176.835647139997,29938.0871508,53326.0399956 2025-08-06,04:33:08.000,218,11045982,4765,0,1754454787,13176.862592379992,26246.760882389994,53326.0399956 2025-08-06,04:33:09.000,218,11045969,4845,0,1754454788,13176.849119760001,32706.53427048,53326.026021360005 2025-08-06,04:33:10.000,218,11045977,5205,0,1754454789,13176.842383449992,24401.058977969995,53326.074931200004 2025-08-06,04:33:11.000,218,11045973,5165,0,1754454790,13176.862592379992,28092.38524638,53326.0399956 2025-08-06,04:33:12.000,218,11046004,4765,0,1754454791,13176.903010239992,30860.804169540002,53326.06095696 2025-08-06,04:33:13.000,218,11046057,4925,0,1754454792,13176.835647139997,31322.169728039997,53326.01903424001 2025-08-06,04:33:14.000,218,11046055,4925,0,1754454793,13176.876064999997,32244.999532860005,53326.03300848 2025-08-06,04:33:15.000,218,11045985,5005,0,1754454794,13176.876064999997,29015.081117730006,53326.026021360005 2025-08-06,04:33:16.000,218,11045977,5005,0,1754454795,13176.876064999997,28092.138526830007,53326.05396984 2025-08-06,04:33:17.000,218,11045966,4405,0,1754454796,13176.862592379992,32706.259354409995,53325.98409864 2025-08-06,04:33:18.000,218,11046006,4805,0,1754454797,13176.889537620002,31321.937106750003,53326.00506 2025-08-06,04:33:19.000,218,11045986,4645,0,1754454798,13176.862592379992,29937.706497780004,53325.98409864 2025-08-06,04:33:20.000,218,11045974,4685,0,1754454799,13176.862592379992,30399.03681063,53325.98409864 2025-08-06,04:33:21.000,218,11045965,5044,0,1754454800,13176.828910830001,31321.908910230006,53325.99807288001 2025-08-06,04:33:22.000,218,11045933,5285,0,1754454801,13176.835647139997,30399.086154539997,53326.01204712 2025-08-06,04:33:23.000,218,11045956,4645,0,1754454802,13176.855856069997,29014.728661229994,53325.98409864 2025-08-06,04:33:24.000,218,11045973,5205,0,1754454803,13176.869328690002,25784.796147839996,53325.98409864 2025-08-06,04:33:25.000,218,11045951,4965,0,1754454804,13176.882801309992,27169.040855069994,53326.026021360005 2025-08-06,04:33:26.000,218,11046042,4285,0,1754454805,13176.842383449992,29014.637022540002,53325.956150160004 2025-08-06,04:33:27.000,218,11045980,4445,0,1754454806,13176.869328690002,31321.64104329,53326.01903424001 2025-08-06,04:33:28.000,218,11046014,4685,0,1754454807,13176.916482859997,33167.286554670005,53325.98409864 2025-08-06,04:33:29.000,218,11045988,3685,0,1754454808,13176.889537620002,27168.949216380002,53326.03300848 2025-08-06,04:33:30.000,218,11046011,4325,0,1754454809,13176.842383449992,31782.999552659996,53325.98409864 2025-08-06,04:33:31.000,218,11045973,4925,0,1754454810,13176.855856069997,30398.677305000005,53325.97012440001 2025-08-06,04:33:32.000,218,11045942,4045,0,1754454811,13176.869328690002,32244.322816379994,53326.01204712 2025-08-06,04:33:33.000,218,11046018,3845,0,1754454812,13176.929955480002,33167.09622815999,53325.99807288001 2025-08-06,04:33:34.000,218,11046031,5205,0,1754454813,13176.943428099992,25784.556477420003,53326.026021360005 2025-08-06,04:33:35.000,218,11045966,4725,0,1754454814,13176.936691789997,24861.67732869,53326.0399956 2025-08-06,04:33:36.000,218,11045924,4725,0,1754454815,13176.916482859997,28091.5675473,53325.98409864 2025-08-06,04:33:37.000,218,11045988,3924,0,1754454816,13176.882801309992,27630.075104460004,53326.01903424001 2025-08-06,04:33:38.000,218,11046073,5044,0,1754454817,13176.943428099992,30398.55746979,53326.026021360005 2025-08-06,04:33:39.000,218,11045995,4965,0,1754454818,13176.882801309992,31321.32383244,53326.01903424001 2025-08-06,04:33:40.000,218,11046035,4965,0,1754454819,13176.929955480002,32244.069047700003,53326.05396984 2025-08-06,04:33:41.000,218,11045978,4445,0,1754454820,13176.903010239992,30398.367143280004,53326.03300848 2025-08-06,04:33:42.000,218,11045968,3924,0,1754454821,13176.963637029992,28091.356073400006,53326.01204712 2025-08-06,04:33:43.000,218,11045962,4885,0,1754454822,13176.929955480002,31782.6329979,53325.99807288001 2025-08-06,04:33:44.000,218,11045968,4645,0,1754454823,13176.956900719997,33628.278509280004,53326.074931200004 2025-08-06,04:33:45.000,218,11045961,5125,0,1754454824,13177.024263819992,33166.84245948,53326.03300848 2025-08-06,04:33:46.000,218,11045974,4605,0,1754454825,13177.010791200002,29936.93814261,53326.074931200004 2025-08-06,04:33:47.000,218,11045972,4565,0,1754454826,13177.010791200002,32705.364114900003,53326.06095696 2025-08-06,04:33:48.000,218,11045980,5085,0,1754454827,13177.037736439997,24861.444707400005,53325.98409864 2025-08-06,04:33:49.000,218,11045956,4645,0,1754454828,13177.037736439997,29475.459798030002,53326.01903424001 2025-08-06,04:33:50.000,218,11045943,4885,0,1754454829,13177.084890609993,27168.4839738,53326.03300848 2025-08-06,04:33:51.000,218,11045945,4365,0,1754454830,13177.125308469993,29936.888798700005,53326.01903424001 2025-08-06,04:33:52.000,218,11045931,5605,0,1754454831,13177.145517399993,32705.307721859994,53326.00506 2025-08-06,04:33:53.000,218,11045957,4965,0,1754454832,13177.152253709988,30398.282553719997,53326.0399956 2025-08-06,04:33:54.000,218,11046020,4725,0,1754454833,13177.192671569988,35935.17679308,53326.05396984 2025-08-06,04:33:55.000,218,11045981,5365,0,1754454834,13177.219616809998,30398.296651979996,53326.00506 2025-08-06,04:33:56.000,218,11045979,5085,0,1754454835,13177.246562049993,29936.874700440007,53325.99807288001 2025-08-06,04:33:57.000,218,11045972,4645,0,1754454836,13177.253298359989,25784.161726139995,53326.026021360005 2025-08-06,04:33:58.000,218,11046014,4765,0,1754454837,13177.286979909994,29475.396355859993,53325.99108576 2025-08-06,04:33:59.000,218,11045958,4525,0,1754454838,13177.286979909994,29936.853553049994,53325.99108576 2025-08-06,04:34:00.000,218,11046014,4565,0,1754454839,13177.320661459999,28091.165746889994,53326.01903424001 2025-08-06,04:34:01.000,218,11046007,5125,0,1754454840,13177.361079319999,30398.190915030005,53326.00506 2025-08-06,04:34:02.000,218,11046037,5245,0,1754454841,13177.347606699994,28091.08820646,53325.97012440001 2025-08-06,04:34:03.000,218,11046022,4645,0,1754454842,13177.300452529998,30859.521227880003,53325.98409864 2025-08-06,04:34:04.000,218,11046015,5044,0,1754454843,13177.320661459999,30398.148620249995,53325.97012440001 2025-08-06,04:34:05.000,218,11046026,4765,0,1754454844,13177.320661459999,26706.801204450006,53325.90025320001 2025-08-06,04:34:06.000,218,11046017,5205,0,1754454845,13177.408233489994,28552.319831490007,53326.05396984 2025-08-06,04:34:07.000,218,11046008,4485,0,1754454846,13177.401497179999,29936.550440460007,53326.026021360005 2025-08-06,04:34:08.000,218,11046007,5125,0,1754454847,13177.367815629994,26245.224172050002,53326.01903424001 2025-08-06,04:34:09.000,218,11046028,4725,0,1754454848,13177.347606699994,25783.759925730003,53325.98409864 2025-08-06,04:34:10.000,218,11046039,5205,0,1754454849,13177.41496979999,31320.618919440007,53325.977111520006 2025-08-06,04:34:11.000,218,11045970,4725,0,1754454850,13177.388024559994,35934.563518769995,53326.00506 2025-08-06,04:34:12.000,218,11046007,5245,0,1754454851,13177.347606699994,29936.282573520002,53325.99807288001 2025-08-06,04:34:13.000,218,11046010,4685,0,1754454852,13177.354343009989,29474.797179810004,53326.01903424001 2025-08-06,04:34:14.000,218,11046054,4485,0,1754454853,13177.327397769994,27629.15166843,53326.01903424001 2025-08-06,04:34:15.000,218,11046010,4765,0,1754454854,13177.327397769994,34550.11438677,53326.01903424001 2025-08-06,04:34:16.000,218,11046005,5125,0,1754454855,13177.347606699994,30397.42960899,53326.03300848 2025-08-06,04:34:17.000,218,11046011,5005,0,1754454856,13177.307188839994,24399.113418089997,53326.03300848 2025-08-06,04:34:18.000,218,11045980,4605,0,1754454857,13177.307188839994,33627.12245196001,53325.97012440001 2025-08-06,04:34:19.000,218,11046021,5044,0,1754454858,13177.266770979993,32704.27854888,53325.94217592 2025-08-06,04:34:20.000,218,11045956,4685,0,1754454859,13177.273507289989,27628.813310190002,53326.01204712 2025-08-06,04:34:21.000,218,11046003,5044,0,1754454860,13177.246562049993,28090.164770429998,53325.97012440001 2025-08-06,04:34:22.000,218,11046005,5165,0,1754454861,13177.219616809998,29474.338986360002,53325.858330480005 2025-08-06,04:34:23.000,218,11045976,4565,0,1754454862,13177.212880499988,26705.941210589997,53325.89326608 2025-08-06,04:34:24.000,218,11046036,4685,0,1754454863,13177.185935259993,30397.182889439995,53325.97012440001 2025-08-06,04:34:25.000,218,11046027,5005,0,1754454864,13177.185935259993,31781.307761460004,53325.92121456001 2025-08-06,04:34:26.000,218,11046021,5085,0,1754454865,13177.172462639988,30397.168791179996,53325.9351888 2025-08-06,04:34:27.000,218,11045998,4565,0,1754454866,13177.212880499988,33626.981469360006,53325.97012440001 2025-08-06,04:34:28.000,218,11045982,4525,0,1754454867,13177.172462639988,28551.516230670008,53325.94217592 2025-08-06,04:34:29.000,218,11046021,5285,0,1754454868,13177.165726329993,28090.12952478,53325.92121456001 2025-08-06,04:34:30.000,218,11046052,4605,0,1754454869,13177.152253709988,26244.547455570006,53325.928201680006 2025-08-06,04:34:31.000,218,11046079,4485,0,1754454870,13177.132044780003,29935.704544859997,53325.9351888 2025-08-06,04:34:32.000,218,11046031,5325,0,1754454871,13177.165726329993,33165.474928259995,53325.87230472 2025-08-06,04:34:33.000,218,11046013,5205,0,1754454872,13177.132044780003,26705.9200632,53325.91422744 2025-08-06,04:34:34.000,218,11046001,4525,0,1754454873,13177.138781089998,27628.69347498,53325.85134336001 2025-08-06,04:34:35.000,218,11045999,5044,0,1754454874,13177.118572159998,30858.569595330002,53325.89326608 2025-08-06,04:34:36.000,218,11045995,4245,0,1754454875,13177.152253709988,25783.125504030002,53325.87929184001 2025-08-06,04:34:37.000,218,11045951,5085,0,1754454876,13177.152253709988,32704.067074980005,53325.92121456001 2025-08-06,04:34:38.000,218,11045974,4765,0,1754454877,13177.158990019998,32242.609877790004,53325.88627896 2025-08-06,04:34:39.000,218,11045935,5325,0,1754454878,13177.165726329993,24860.302748340007,53325.81640776 2025-08-06,04:34:40.000,218,11045965,5325,0,1754454879,13177.125308469993,29474.317838970004,53325.90025320001 2025-08-06,04:34:41.000,218,11045933,5005,0,1754454880,13177.105099539993,28090.101328260003,53325.84435624 2025-08-06,04:34:42.000,218,11045931,5285,0,1754454881,13177.132044780003,28090.073131740006,53325.82339488 2025-08-06,04:34:43.000,218,11045944,4565,0,1754454882,13177.118572159998,28089.99559131,53325.82339488 2025-08-06,04:34:44.000,218,11045917,4845,0,1754454883,13177.152253709988,27167.22922866,53325.7954464 2025-08-06,04:34:45.000,218,11045971,4925,0,1754454884,13177.152253709988,29474.247347669996,53325.76749792 2025-08-06,04:34:46.000,218,11045965,5285,0,1754454885,13177.098363229998,29935.65520095,53325.760510800006 2025-08-06,04:34:47.000,218,11045979,5005,0,1754454886,13177.071417990002,29474.282593320007,53325.77448504 2025-08-06,04:34:48.000,218,11045963,4965,0,1754454887,13177.084890609993,32704.095271500002,53325.78147216001 2025-08-06,04:34:49.000,218,11045919,5125,0,1754454888,13177.064681679993,26244.519259049994,53325.83038200001 2025-08-06,04:34:50.000,218,11045983,5085,0,1754454889,13176.997318579997,26705.962357979995,53325.788459280004 2025-08-06,04:34:51.000,218,11045977,5245,0,1754454890,13177.004054889992,28551.60082023,53325.84435624 2025-08-06,04:34:52.000,218,11045915,4925,0,1754454891,13176.956900719997,34549.88881461001,53325.77448504 2025-08-06,04:34:53.000,218,11045978,4445,0,1754454892,13176.923219169992,29013.100312199997,53325.7954464 2025-08-06,04:34:54.000,218,11045904,4845,0,1754454893,13176.956900719997,30397.267479000002,53325.809420640006 2025-08-06,04:34:55.000,218,11045953,4965,0,1754454894,13176.889537620002,28551.643115009996,53325.77448504 2025-08-06,04:34:56.000,218,11045974,4525,0,1754454895,13176.869328690002,28551.685409790007,53325.788459280004 2025-08-06,04:34:57.000,218,11045997,5125,0,1754454896,13176.869328690002,29013.128508719994,53325.75352368001 2025-08-06,04:34:58.000,218,11045971,5085,0,1754454897,13176.869328690002,31781.596775790007,53325.739549440004 2025-08-06,04:34:59.000,218,11045992,4645,0,1754454898,13176.862592379992,32704.391334960004,53325.66967824 2025-08-06,04:35:00.000,218,11045963,5285,0,1754454899,13176.815438209997,29935.951264410003,53325.690639600005 2025-08-06,04:35:01.000,218,11045996,4645,0,1754454900,13176.849119760001,28551.798195869997,53325.739549440004 2025-08-06,04:35:02.000,218,11045974,4805,0,1754454901,13176.822174519992,27628.98953844,53325.68365248001 2025-08-06,04:35:03.000,218,11045972,4645,0,1754454902,13176.781756659992,27167.623979940006,53325.68365248001 2025-08-06,04:35:04.000,218,11045990,4605,0,1754454903,13176.801965589992,33165.92607258,53325.63474264001 2025-08-06,04:35:05.000,218,11045974,4725,0,1754454904,13176.795229279996,29936.106345270004,53325.66269112001 2025-08-06,04:35:06.000,218,11045969,4925,0,1754454905,13176.862592379992,31781.744807519994,53325.68365248001 2025-08-06,04:35:07.000,218,11045967,5285,0,1754454906,13176.795229279996,29013.248343929998,53325.620768400004 2025-08-06,04:35:08.000,218,11045976,4365,0,1754454907,13176.801965589992,32704.504121039994,53325.64871688 2025-08-06,04:35:09.000,218,11045973,5044,0,1754454908,13176.815438209997,30397.563542460004,53325.61378128001 2025-08-06,04:35:10.000,218,11046017,4925,0,1754454909,13176.795229279996,30397.556493330005,53325.62775552 2025-08-06,04:35:11.000,218,11046001,5125,0,1754454910,13176.842383449992,29936.169787439998,53325.641729760006 2025-08-06,04:35:12.000,218,11045968,4605,0,1754454911,13176.862592379992,28090.566570840005,53325.620768400004 2025-08-06,04:35:13.000,218,11045958,4445,0,1754454912,13176.876064999997,30397.648132019996,53325.60679416 2025-08-06,04:35:14.000,218,11045956,4525,0,1754454913,13176.882801309992,25783.64713965,53325.53692296 2025-08-06,04:35:15.000,218,11045983,5165,0,1754454914,13176.876064999997,27629.30674929,53325.55788432 2025-08-06,04:35:16.000,218,11045964,3924,0,1754454915,13176.882801309992,29013.452768699994,53325.56487144001 2025-08-06,04:35:17.000,218,11045985,4365,0,1754454916,13176.956900719997,29013.509161740003,53325.571858560004 2025-08-06,04:35:18.000,218,11045928,3804,0,1754454917,13176.970373340002,25783.745827470004,53325.522948720005 2025-08-06,04:35:19.000,218,11045972,3685,0,1754454918,13176.990582270002,32704.828381019994,53325.522948720005 2025-08-06,04:35:20.000,218,11045981,5125,0,1754454919,13176.990582270002,27167.983485570003,53325.50198736 2025-08-06,04:35:21.000,218,11045937,4325,0,1754454920,13177.071417990002,31320.647115960004,53325.54391008001 2025-08-06,04:35:22.000,218,11045962,4805,0,1754454921,13177.091626920002,28090.78509387,53325.50897448 2025-08-06,04:35:23.000,218,11045801,5205,0,1754454922,13177.138781089998,28552.136554109995,53325.474038880006 2025-08-06,04:35:24.000,218,11045954,4645,0,1754454923,13177.179198949998,29475.128488920003,53325.474038880006 2025-08-06,04:35:25.000,218,11045975,4965,0,1754454924,13177.185935259993,24861.099300030008,53325.474038880006 2025-08-06,04:35:26.000,218,11045984,4765,0,1754454925,13177.219616809998,29936.536342199994,53325.49500024001 2025-08-06,04:35:27.000,218,11045968,4725,0,1754454926,13177.313925149989,31782.15365706,53325.481026 2025-08-06,04:35:28.000,218,11046004,5044,0,1754454927,13177.361079319999,29475.220127609995,53325.48801312 2025-08-06,04:35:29.000,218,11045962,4765,0,1754454928,13177.39476086999,33166.497052110004,53325.51596160001 2025-08-06,04:35:30.000,218,11045951,5044,0,1754454929,13177.448651349994,29475.33291369,53325.53692296 2025-08-06,04:35:31.000,218,11045971,5165,0,1754454930,13177.509278139994,29936.747816100004,53325.522948720005 2025-08-06,04:35:32.000,218,11045991,4445,0,1754454931,13177.489069209994,34089.411446490005,53325.41814192001 2025-08-06,04:35:33.000,218,11045988,4725,0,1754454932,13177.56316862,28091.144599499996,53325.50198736 2025-08-06,04:35:34.000,218,11045947,5044,0,1754454933,13177.61705909999,24861.282577410006,53325.50198736 2025-08-06,04:35:35.000,218,11046006,3645,0,1754454934,13177.65747695999,26245.499088120006,53325.46006464 2025-08-06,04:35:36.000,218,11046032,4765,0,1754454935,13177.650740649995,28091.172796019993,53325.52993584 2025-08-06,04:35:37.000,218,11046035,5044,0,1754454936,13177.69789481999,28091.179845150007,53325.50198736 2025-08-06,04:35:38.000,218,11046014,3965,0,1754454937,13177.71810374999,32705.23018143,53325.52993584 2025-08-06,04:35:39.000,218,11046004,4445,0,1754454938,13177.74504899,29936.79716001,53325.49500024001 2025-08-06,04:35:40.000,218,11046010,4965,0,1754454939,13177.771994229995,25784.09123484,53325.50198736 2025-08-06,04:35:41.000,218,11046024,4605,0,1754454940,13177.79893946999,29475.375208469995,53325.53692296 2025-08-06,04:35:42.000,218,11045943,4645,0,1754454941,13177.812412089996,30398.141571119995,53325.53692296 2025-08-06,04:35:43.000,218,11046056,5005,0,1754454942,13177.82588471,24861.275528280006,53325.55788432 2025-08-06,04:35:44.000,218,11046046,5044,0,1754454943,13177.90672043,23477.080164960003,53325.571858560004 2025-08-06,04:35:45.000,218,11046046,3685,0,1754454944,13177.899984119991,34089.411446490005,53325.55788432 2025-08-06,04:35:46.000,218,11046040,3645,0,1754454945,13177.913456739996,28091.151648629995,53325.592819920006 2025-08-06,04:35:47.000,218,11045999,4525,0,1754454946,13177.987556150001,29475.396355859993,53325.55788432 2025-08-06,04:35:48.000,218,11046011,4004,0,1754454947,13178.021237699992,33166.70852601,53325.58583280001 2025-08-06,04:35:49.000,218,11045953,5165,0,1754454948,13178.034710319997,26245.654168980007,53325.5508972 2025-08-06,04:35:50.000,218,11046006,4645,0,1754454949,13178.048182940001,29014.087190399994,53325.58583280001 2025-08-06,04:35:51.000,218,11046024,4004,0,1754454950,13178.102073419992,31321.211046359997,53325.61378128001 2025-08-06,04:35:52.000,218,11046008,4885,0,1754454951,13178.135754969997,33166.84245948,53325.62775552 2025-08-06,04:35:53.000,218,11046030,4445,0,1754454952,13178.176172829997,30398.451732839996,53325.57884568 2025-08-06,04:35:54.000,218,11045985,4205,0,1754454953,13178.162700209992,27630.011662289995,53325.592819920006 2025-08-06,04:35:55.000,218,11045969,4365,0,1754454954,13178.189645450002,26707.18185747,53325.59980704 2025-08-06,04:35:56.000,218,11045981,4325,0,1754454955,13178.196381759997,26707.273496160007,53325.60679416 2025-08-06,04:35:57.000,218,11046003,5085,0,1754454956,13178.310899030002,32705.603785319996,53325.60679416 2025-08-06,04:35:58.000,218,11046020,4725,0,1754454957,13178.277217479997,33166.976392950004,53325.62775552 2025-08-06,04:35:59.000,218,11045958,4845,0,1754454958,13178.270481170002,28552.940154929995,53325.61378128001 2025-08-06,04:36:00.000,218,11046005,5205,0,1754454959,13178.317635339998,33628.46178666,53325.620768400004 2025-08-06,04:36:01.000,218,11045985,4925,0,1754454960,13178.371525819988,28553.03884275,53325.592819920006 2025-08-06,04:36:02.000,218,11045997,4925,0,1754454961,13178.378262129998,28553.017695360002,53325.62775552 2025-08-06,04:36:03.000,218,11045996,4725,0,1754454962,13178.418679989998,31782.872668320008,53325.59980704 2025-08-06,04:36:04.000,218,11046005,5165,0,1754454963,13178.425416299993,26245.943183309995,53325.54391008001 2025-08-06,04:36:05.000,218,11045999,5205,0,1754454964,13178.438888919998,29937.26240259,53325.56487144001 2025-08-06,04:36:06.000,218,11045974,4445,0,1754454965,13178.479306779998,35474.234182379994,53325.571858560004 2025-08-06,04:36:07.000,218,11046017,5365,0,1754454966,13178.499515709998,31782.879717450007,53325.641729760006 2025-08-06,04:36:08.000,218,11045983,4165,0,1754454967,13178.519724639998,27168.82233204,53325.64871688 2025-08-06,04:36:09.000,218,11046015,4325,0,1754454968,13178.506252019994,29014.5101382,53325.61378128001 2025-08-06,04:36:10.000,218,11045982,4685,0,1754454969,13178.539933569999,30398.649108480007,53325.64871688 2025-08-06,04:36:11.000,218,11046037,4845,0,1754454970,13178.539933569999,23477.517211020007,53325.655704 2025-08-06,04:36:12.000,218,11045999,5325,0,1754454971,13178.560142499999,30398.691403260003,53325.655704 2025-08-06,04:36:13.000,218,11046037,5044,0,1754454972,13178.560142499999,28091.687382510005,53325.67666536 2025-08-06,04:36:14.000,218,11046004,4004,0,1754454973,13178.560142499999,29475.96733539,53325.641729760006 2025-08-06,04:36:15.000,218,11045992,4525,0,1754454974,13178.600560359999,27168.949216380002,53325.67666536 2025-08-06,04:36:16.000,218,11046001,5085,0,1754454975,13178.587087739994,29937.452729099998,53325.655704 2025-08-06,04:36:17.000,218,11045960,4805,0,1754454976,13178.600560359999,28091.828365110006,53325.641729760006 2025-08-06,04:36:18.000,218,11046014,4805,0,1754454977,13178.661187149999,29937.551416920003,53325.66269112001 2025-08-06,04:36:19.000,218,11046019,5005,0,1754454978,13178.647714529994,26707.710542219997,53325.66967824 2025-08-06,04:36:20.000,218,11045994,4685,0,1754454979,13178.65445083999,30398.994515850005,53325.66967824 2025-08-06,04:36:21.000,218,11046019,5044,0,1754454980,13178.67465976999,31321.8313698,53325.66967824 2025-08-06,04:36:22.000,218,11045994,4605,0,1754454981,13178.73528655999,29014.799152530002,53325.620768400004 2025-08-06,04:36:23.000,218,11046004,4965,0,1754454982,13178.768968109995,33167.51917596,53325.67666536 2025-08-06,04:36:24.000,218,11045975,5085,0,1754454983,13178.809385969995,25323.536326290006,53325.67666536 2025-08-06,04:36:25.000,218,11045915,5125,0,1754454984,13178.829594899995,27169.266427230003,53325.69762672 2025-08-06,04:36:26.000,218,11045974,4605,0,1754454985,13178.87674906999,29937.76289082,53325.70461384 2025-08-06,04:36:27.000,218,11045966,4805,0,1754454986,13178.84306752,27169.329869399997,53325.7255752 2025-08-06,04:36:28.000,218,11046016,4845,0,1754454987,13178.85654013999,31322.014647179996,53325.76749792 2025-08-06,04:36:29.000,218,11046003,5085,0,1754454988,13178.85654013999,27630.723624420003,53325.68365248001 2025-08-06,04:36:30.000,218,11046008,4645,0,1754454989,13178.94411217,28553.602773150007,53325.76749792 2025-08-06,04:36:31.000,218,11045976,4725,0,1754454990,13178.890221689995,23016.680337269994,53325.71858808 2025-08-06,04:36:32.000,218,11046003,5285,0,1754454991,13178.94411217,29015.003577299998,53325.76749792 2025-08-06,04:36:33.000,218,11045961,5125,0,1754454992,13178.95758478999,28553.69441184,53325.76749792 2025-08-06,04:36:34.000,218,11046015,5205,0,1754454993,13178.94411217,29937.974364719994,53325.760510800006 2025-08-06,04:36:35.000,218,11046020,4485,0,1754454994,13178.991266339995,29476.573560570003,53325.739549440004 2025-08-06,04:36:36.000,218,11046012,4485,0,1754454995,13179.05862943999,27630.956245709996,53325.71858808 2025-08-06,04:36:37.000,218,11045944,4685,0,1754454996,13179.072102059996,31322.254317600004,53325.760510800006 2025-08-06,04:36:38.000,218,11045994,4645,0,1754454997,13179.10578361,30399.452709300007,53325.760510800006 2025-08-06,04:36:39.000,218,11045969,5085,0,1754454998,13179.179883019991,32245.07707329,53325.7255752 2025-08-06,04:36:40.000,218,11046009,4965,0,1754454999,13179.193355639996,25323.90993018,53325.74653656 2025-08-06,04:36:41.000,218,11046041,5005,0,1754455000,13179.233773499996,28092.413442899997,53325.760510800006 2025-08-06,04:36:42.000,218,11045957,5285,0,1754455001,13179.274191359997,34090.82832162001,53325.78147216001 2025-08-06,04:36:43.000,218,11045980,4525,0,1754455002,13179.280927669992,29015.29964076,53325.77448504 2025-08-06,04:36:44.000,218,11045993,5165,0,1754455003,13179.294400289997,29476.665199259995,53325.71160096001 2025-08-06,04:36:45.000,218,11046043,5044,0,1754455004,13179.253982429997,28092.498032460004,53325.76749792 2025-08-06,04:36:46.000,218,11045945,5165,0,1754455005,13179.307872910002,26246.873668469998,53325.77448504 2025-08-06,04:36:47.000,218,11046013,4125,0,1754455006,13179.321345529992,35936.57956995,53325.78147216001 2025-08-06,04:36:48.000,218,11046083,4325,0,1754455007,13179.341554459992,28553.948180520005,53325.83038200001 2025-08-06,04:36:49.000,218,11046020,4685,0,1754455008,13179.348290770002,28092.476885070006,53325.809420640006 2025-08-06,04:36:50.000,218,11046017,5085,0,1754455009,13179.395444939997,28553.877689219997,53325.8653176 2025-08-06,04:36:51.000,218,11045937,5205,0,1754455010,13179.388708630002,32245.23215415,53325.858330480005 2025-08-06,04:36:52.000,218,11045994,3804,0,1754455011,13179.442599109992,34552.27846967999,53325.83736912 2025-08-06,04:36:53.000,218,11046074,4565,0,1754455012,13179.462808039993,31322.430545850002,53325.82339488 2025-08-06,04:36:54.000,218,11046034,4565,0,1754455013,13179.456071729997,28553.969327910003,53325.85134336001 2025-08-06,04:36:55.000,218,11046004,4685,0,1754455014,13179.422390179992,26246.887766729997,53325.82339488 2025-08-06,04:36:56.000,218,11045977,5044,0,1754455015,13179.449335420002,30861.043839959995,53325.85134336001 2025-08-06,04:36:57.000,218,11045992,4605,0,1754455016,13179.489753280002,29015.426525100003,53325.85134336001 2025-08-06,04:36:58.000,218,11046033,5125,0,1754455017,13179.503225899993,27631.181817870005,53325.8653176 2025-08-06,04:36:59.000,218,11045977,5165,0,1754455018,13179.536907449998,29015.45472162,53325.82339488 2025-08-06,04:37:00.000,218,11045928,4805,0,1754455019,13179.476280659997,30861.093183870005,53325.7954464 2025-08-06,04:37:01.000,218,11046001,4925,0,1754455020,13179.489753280002,28092.624916800007,53325.82339488 2025-08-06,04:37:02.000,218,11045978,4925,0,1754455021,13179.550380070003,35013.9541899,53325.80243352001 2025-08-06,04:37:03.000,218,11046001,5005,0,1754455022,13179.523434829993,27631.266407429997,53325.75352368001 2025-08-06,04:37:04.000,218,11045977,5005,0,1754455023,13179.509962210002,27631.358046120004,53325.7255752 2025-08-06,04:37:05.000,218,11045978,4725,0,1754455024,13179.509962210002,28554.15260529,53325.77448504 2025-08-06,04:37:06.000,218,11045981,5044,0,1754455025,13179.550380070003,33168.37916982001,53325.80243352001 2025-08-06,04:37:07.000,218,11045997,5005,0,1754455026,13179.496489589998,30861.339903419997,53325.739549440004 2025-08-06,04:37:08.000,218,11046017,5044,0,1754455027,13179.503225899993,28092.829341570003,53325.83736912 2025-08-06,04:37:09.000,218,11045989,4845,0,1754455028,13179.456071729997,31322.712511050006,53325.78147216001 2025-08-06,04:37:10.000,218,11045966,4525,0,1754455029,13179.429126490002,29015.701441170007,53325.7954464 2025-08-06,04:37:11.000,218,11045984,4765,0,1754455030,13179.489753280002,24401.594711850004,53325.80243352001 2025-08-06,04:37:12.000,218,11046002,4765,0,1754455031,13179.489753280002,29015.78603073,53325.74653656 2025-08-06,04:37:13.000,218,11046021,5325,0,1754455032,13179.509962210002,34091.34995724,53325.80243352001 2025-08-06,04:37:14.000,218,11046009,5205,0,1754455033,13179.516698519998,30861.48088602,53325.81640776 2025-08-06,04:37:15.000,218,11045964,4645,0,1754455034,13179.523434829993,29477.24322792,53325.84435624 2025-08-06,04:37:16.000,218,11045983,5044,0,1754455035,13179.536907449998,30400.17172056,53325.82339488 2025-08-06,04:37:17.000,218,11046007,4885,0,1754455036,13179.543643759993,31322.95218147,53325.78147216001 2025-08-06,04:37:18.000,218,11046016,4605,0,1754455037,13179.577325309998,30861.593672100003,53325.81640776 2025-08-06,04:37:19.000,218,11045995,4925,0,1754455038,13179.570588999988,24863.221088160004,53325.78147216001 2025-08-06,04:37:20.000,218,11046027,5085,0,1754455039,13179.550380070003,33168.78097023,53325.80243352001 2025-08-06,04:37:21.000,218,11046003,5005,0,1754455040,13179.563852689993,28093.202945459998,53325.81640776 2025-08-06,04:37:22.000,218,11046015,5245,0,1754455041,13179.597534239998,26709.028729530008,53325.82339488 2025-08-06,04:37:23.000,218,11046018,4565,0,1754455042,13179.637952099998,28554.716535690008,53325.83736912 2025-08-06,04:37:24.000,218,11045997,4805,0,1754455043,13179.698578889998,28093.287535020005,53325.7954464 2025-08-06,04:37:25.000,218,11046028,4485,0,1754455044,13179.738996749998,31323.290539709997,53325.83736912 2025-08-06,04:37:26.000,218,11046048,4685,0,1754455045,13179.792887229989,25786.297612530005,53325.83736912 2025-08-06,04:37:27.000,218,11046002,4645,0,1754455046,13179.792887229989,33630.43554306,53325.8653176 2025-08-06,04:37:28.000,218,11045963,4925,0,1754455047,13179.85351401999,28554.920960460004,53325.8653176 2025-08-06,04:37:29.000,218,11045961,5044,0,1754455048,13179.866986639994,28093.583598480007,53325.88627896 2025-08-06,04:37:30.000,218,11045950,4725,0,1754455049,13179.93434973999,23940.771936360004,53325.94217592 2025-08-06,04:37:31.000,218,11045978,4645,0,1754455050,13179.968031289995,30862.12235685,53325.907240320004 2025-08-06,04:37:32.000,218,11046014,4965,0,1754455051,13180.028658079995,25325.0659875,53325.90025320001 2025-08-06,04:37:33.000,218,11046029,4965,0,1754455052,13180.05560331999,32246.416407990007,53325.83038200001 2025-08-06,04:37:34.000,218,11046012,4485,0,1754455053,13180.129702729995,30400.707454439995,53325.85134336001 2025-08-06,04:37:35.000,218,11045971,4805,0,1754455054,13180.109493799995,29939.313699420003,53325.83736912 2025-08-06,04:37:36.000,218,11046023,5125,0,1754455055,13180.14317535,27170.838383220005,53325.87929184001 2025-08-06,04:37:37.000,218,11046017,4965,0,1754455056,13180.13643903999,33169.34490063001,53325.90025320001 2025-08-06,04:37:38.000,218,11045986,4725,0,1754455057,13180.17685689999,29477.948140919994,53325.91422744 2025-08-06,04:37:39.000,218,11045998,4965,0,1754455058,13180.149911659995,29939.3559942,53325.907240320004 2025-08-06,04:37:40.000,218,11046012,4565,0,1754455059,13180.16338428,28555.040795670007,53325.94217592 2025-08-06,04:37:41.000,218,11046037,4885,0,1754455060,13180.17685689999,29477.89174788,53325.858330480005 2025-08-06,04:37:42.000,218,11045993,5405,0,1754455061,13180.17685689999,34092.14650893,53325.907240320004 2025-08-06,04:37:43.000,218,11045980,4605,0,1754455062,13180.20380214,30400.735650960007,53325.91422744 2025-08-06,04:37:44.000,218,11045979,5165,0,1754455063,13180.20380214,29477.926993529996,53325.92121456001 2025-08-06,04:37:45.000,218,11045966,4605,0,1754455064,13180.25769261999,28555.040795670007,53325.87929184001 2025-08-06,04:37:46.000,218,11046006,4685,0,1754455065,13180.28463786,27632.239187369996,53325.977111520006 2025-08-06,04:37:47.000,218,11045973,4925,0,1754455066,13180.298110479991,33169.23916368,53325.956150160004 2025-08-06,04:37:48.000,218,11045999,5085,0,1754455067,13180.25769261999,29016.490943729994,53325.98409864 2025-08-06,04:37:49.000,218,11046007,5125,0,1754455068,13180.291374169996,29939.292552030005,53325.956150160004 2025-08-06,04:37:50.000,218,11045983,4925,0,1754455069,13180.28463786,29477.88469875,53325.96313728 2025-08-06,04:37:51.000,218,11045971,4325,0,1754455070,13180.271165239996,29939.264355510008,53326.00506 2025-08-06,04:37:52.000,218,11045978,4045,0,1754455071,13180.250956309996,32246.35296582,53325.94217592 2025-08-06,04:37:53.000,218,11046030,4805,0,1754455072,13180.298110479991,33169.18277064001,53325.977111520006 2025-08-06,04:37:54.000,218,11045974,4445,0,1754455073,13180.331792029996,35476.34187225001,53325.94916304001 2025-08-06,04:37:55.000,218,11046003,5085,0,1754455074,13180.378946199991,29939.34894507,53325.98409864 2025-08-06,04:37:56.000,218,11046005,5565,0,1754455075,13180.399155129991,28555.083090450004,53325.97012440001 2025-08-06,04:37:57.000,218,11045975,5085,0,1754455076,13180.426100370001,25325.115331409994,53326.06794408001 2025-08-06,04:37:58.000,218,11046002,3924,0,1754455077,13180.439572989992,29016.497992859993,53326.026021360005 2025-08-06,04:37:59.000,218,11045978,4805,0,1754455078,13180.506936090002,29478.04682874,53326.074931200004 2025-08-06,04:38:00.000,218,11046019,4245,0,1754455079,13180.500199779992,30400.918928340005,53325.99807288001 2025-08-06,04:38:01.000,218,11046010,4605,0,1754455080,13180.527145020002,29016.667171980007,53325.956150160004 2025-08-06,04:38:02.000,218,11046034,4965,0,1754455081,13180.486727160001,31785.19888122,53326.05396984 2025-08-06,04:38:03.000,218,11046015,4245,0,1754455082,13180.554090259997,29016.75881067,53326.074931200004 2025-08-06,04:38:04.000,218,11045969,5165,0,1754455083,13180.574299189997,27632.50000518,53326.0399956 2025-08-06,04:38:05.000,218,11045965,4205,0,1754455084,13180.621453359992,34553.87862218999,53326.04698272001 2025-08-06,04:38:06.000,218,11046031,5285,0,1754455085,13180.628189670002,31785.36806034,53326.08191832 2025-08-06,04:38:07.000,218,11045981,5205,0,1754455086,13180.601244429992,26709.76183905,53326.123841040004 2025-08-06,04:38:08.000,218,11045998,3845,0,1754455087,13180.641662289992,25325.51008269,53326.06095696 2025-08-06,04:38:09.000,218,11045994,4845,0,1754455088,13180.675343839997,27171.21198711,53326.03300848 2025-08-06,04:38:10.000,218,11045976,3685,0,1754455089,13180.675343839997,28555.470792599997,53326.06095696 2025-08-06,04:38:11.000,218,11045976,4685,0,1754455090,13180.688816460002,29478.307646550005,53326.095892560006 2025-08-06,04:38:12.000,218,11045978,3845,0,1754455091,13180.682080149993,32246.860503179996,53326.095892560006 2025-08-06,04:38:13.000,218,11045974,4805,0,1754455092,13180.675343839997,30862.622845079997,53326.11685392001 2025-08-06,04:38:14.000,218,11046037,5005,0,1754455093,13180.668607530002,30862.636943339996,53326.144802400006 2025-08-06,04:38:15.000,218,11046026,4565,0,1754455094,13180.655134909997,26709.825281219993,53326.13082816 2025-08-06,04:38:16.000,218,11045979,5044,0,1754455095,13180.648398600002,31785.473797290004,53326.08191832 2025-08-06,04:38:17.000,218,11045989,5044,0,1754455096,13180.702289079993,25786.97432901,53326.11685392001 2025-08-06,04:38:18.000,218,11045993,5005,0,1754455097,13180.762915869993,25325.566475729996,53326.08890544001 2025-08-06,04:38:19.000,218,11046013,5205,0,1754455098,13180.796597419998,27171.240183629998,53326.08890544001 2025-08-06,04:38:20.000,218,11045974,4525,0,1754455099,13180.783124799993,29939.736647219994,53326.144802400006 2025-08-06,04:38:21.000,218,11045991,5085,0,1754455100,13180.776388489998,28094.041791929994,53326.13781528001 2025-08-06,04:38:22.000,218,11045996,4045,0,1754455101,13180.823542659993,27171.254281889996,53326.08890544001 2025-08-06,04:38:23.000,218,11045997,4845,0,1754455102,13180.810070039988,33169.66211148001,53326.17275088 2025-08-06,04:38:24.000,218,11045945,3965,0,1754455103,13180.783124799993,24402.630933959997,53326.13082816 2025-08-06,04:38:25.000,218,11046034,3924,0,1754455104,13180.769652180003,29478.230106119998,53326.13082816 2025-08-06,04:38:26.000,218,11045988,4845,0,1754455105,13180.783124799993,24863.933050289997,53326.095892560006 2025-08-06,04:38:27.000,218,11046028,4845,0,1754455106,13180.803333729993,26709.627905579997,53326.11685392001 2025-08-06,04:38:28.000,218,11045951,5165,0,1754455107,13180.769652180003,27632.464759530005,53326.11685392001 2025-08-06,04:38:29.000,218,11045985,5005,0,1754455108,13180.756179559998,30400.98237051,53326.144802400006 2025-08-06,04:38:30.000,218,11045978,4525,0,1754455109,13180.769652180003,32246.6772258,53326.144802400006 2025-08-06,04:38:31.000,218,11045976,4765,0,1754455110,13180.742706939993,25325.3479527,53326.1098668 2025-08-06,04:38:32.000,218,11046026,4565,0,1754455111,13180.742706939993,33630.950129549994,53326.13781528001 2025-08-06,04:38:33.000,218,11045960,4565,0,1754455112,13180.729234320002,32246.65607841,53326.11685392001 2025-08-06,04:38:34.000,218,11045976,4565,0,1754455113,13180.695552769997,29939.602713750006,53326.08191832 2025-08-06,04:38:35.000,218,11045921,4845,0,1754455114,13180.661871219992,30862.44661683,53326.13082816 2025-08-06,04:38:36.000,218,11045919,5165,0,1754455115,13180.641662289992,29939.602713750006,53326.15877664 2025-08-06,04:38:37.000,218,11046008,4645,0,1754455116,13180.655134909997,23479.751785229993,53326.095892560006 2025-08-06,04:38:38.000,218,11045937,5205,0,1754455117,13180.628189670002,29478.300597420006,53326.16576376001 2025-08-06,04:38:39.000,218,11045962,4765,0,1754455118,13180.648398600002,28555.491939989995,53326.1098668 2025-08-06,04:38:40.000,218,11045951,5044,0,1754455119,13180.614717049997,26709.76888818,53326.15178952 2025-08-06,04:38:41.000,218,11045992,4325,0,1754455120,13180.614717049997,25786.946132490004,53326.10287968 2025-08-06,04:38:42.000,218,11045965,5165,0,1754455121,13180.641662289992,29016.88569501,53326.144802400006 2025-08-06,04:38:43.000,218,11045948,4805,0,1754455122,13180.594508119997,32708.310651239997,53326.10287968 2025-08-06,04:38:44.000,218,11045953,5285,0,1754455123,13180.601244429992,30862.643992469995,53326.16576376001 2025-08-06,04:38:45.000,218,11045968,4004,0,1754455124,13180.560826569992,28555.541283900006,53326.095892560006 2025-08-06,04:38:46.000,218,11045950,4805,0,1754455125,13180.533881329997,30862.651041599995,53326.11685392001 2025-08-06,04:38:47.000,218,11045999,5085,0,1754455126,13180.493463469997,31785.410355119995,53326.13781528001 2025-08-06,04:38:48.000,218,11045937,4245,0,1754455127,13180.466518230001,29478.420432629995,53326.04698272001 2025-08-06,04:38:49.000,218,11046007,5805,0,1754455128,13180.473254539997,29478.342892200002,53326.01903424001 2025-08-06,04:38:50.000,218,11045983,4004,0,1754455129,13180.412627749996,33631.105210409994,53325.97012440001 2025-08-06,04:38:51.000,218,11045950,3645,0,1754455130,13180.392418819996,33169.66211148001,53326.026021360005 2025-08-06,04:38:52.000,218,11045987,5205,0,1754455131,13180.412627749996,31785.424453379994,53325.99108576 2025-08-06,04:38:53.000,218,11046009,5165,0,1754455132,13180.419364059991,25325.503033560002,53326.01204712 2025-08-06,04:38:54.000,218,11046009,4845,0,1754455133,13180.446309300001,29478.37108872,53325.98409864 2025-08-06,04:38:55.000,218,11045965,4325,0,1754455134,13180.419364059991,29478.335843070003,53325.88627896 2025-08-06,04:38:56.000,218,11046010,4605,0,1754455135,13180.399155129991,30862.60169769,53325.907240320004 2025-08-06,04:38:57.000,218,11046021,4285,0,1754455136,13180.372209889996,28094.098184970004,53325.94217592 2025-08-06,04:38:58.000,218,11046004,4845,0,1754455137,13180.338528339991,33631.18275084,53325.99108576 2025-08-06,04:38:59.000,218,11045983,4285,0,1754455138,13180.405891440001,27632.67623343,53325.9351888 2025-08-06,04:39:00.000,218,11046015,4485,0,1754455139,13180.365473580001,28094.12638149,53325.99108576 2025-08-06,04:39:01.000,218,11046021,5205,0,1754455140,13180.311583099996,29939.807138520002,53325.88627896 2025-08-06,04:39:02.000,218,11045960,3804,0,1754455141,13180.25769261999,28094.048841059994,53325.87929184001 2025-08-06,04:39:03.000,218,11045955,4485,0,1754455142,13180.24422,27171.20493798,53325.88627896 2025-08-06,04:39:04.000,218,11045997,4125,0,1754455143,13180.24422,34092.53421108,53325.88627896 2025-08-06,04:39:05.000,218,11045981,5285,0,1754455144,13180.250956309996,27171.176741460004,53325.89326608 2025-08-06,04:39:06.000,218,11046030,4004,0,1754455145,13180.210538449996,26709.74774079,53325.92121456001 2025-08-06,04:39:07.000,218,11045926,4805,0,1754455146,13180.15664796999,26709.698396880005,53325.87230472 2025-08-06,04:39:08.000,218,11045937,4365,0,1754455147,13180.170120589995,28094.013595409997,53325.91422744 2025-08-06,04:39:09.000,218,11046014,4845,0,1754455148,13180.19706582999,30862.503009869994,53325.91422744 2025-08-06,04:39:10.000,218,11046037,5285,0,1754455149,13180.17685689999,29939.616812010005,53325.90025320001 2025-08-06,04:39:11.000,218,11046003,4445,0,1754455150,13180.149911659995,26709.613807319998,53325.91422744 2025-08-06,04:39:12.000,218,11046025,4605,0,1754455151,13180.13643903999,25786.798100760003,53325.907240320004 2025-08-06,04:39:13.000,218,11046022,4605,0,1754455152,13180.14317535,28555.358006520008,53325.87929184001 2025-08-06,04:39:14.000,218,11045938,4525,0,1754455153,13180.15664796999,32708.190816029994,53325.858330480005 2025-08-06,04:39:15.000,218,11045966,4725,0,1754455154,13180.12296642,28555.358006520008,53325.84435624 2025-08-06,04:39:16.000,218,11045995,5285,0,1754455155,13180.149911659995,26248.29759273,53325.87230472 2025-08-06,04:39:17.000,218,11045945,5005,0,1754455156,13180.09602117999,29016.75176154,53325.87929184001 2025-08-06,04:39:18.000,218,11045991,4965,0,1754455157,13180.10275749,27171.05690625,53325.89326608 2025-08-06,04:39:19.000,218,11045989,5325,0,1754455158,13180.09602117999,31785.21297948,53325.9351888 2025-08-06,04:39:20.000,218,11045981,4885,0,1754455159,13180.129702729995,29016.75176154,53325.87929184001 2025-08-06,04:39:21.000,218,11046030,4485,0,1754455160,13180.10275749,28093.795072380002,53325.928201680006 2025-08-06,04:39:22.000,218,11046000,4765,0,1754455161,13180.109493799995,29016.716515890002,53325.90025320001 2025-08-06,04:39:23.000,218,11045946,4445,0,1754455162,13180.10275749,30862.312683359996,53325.80243352001 2025-08-06,04:39:24.000,218,11046010,4525,0,1754455163,13180.06233963,31785.19183209,53325.83038200001 2025-08-06,04:39:25.000,218,11046003,5165,0,1754455164,13180.01518545999,34553.68829568,53325.85134336001 2025-08-06,04:39:26.000,218,11045942,5005,0,1754455165,13180.0421307,26248.220052300007,53325.87929184001 2025-08-06,04:39:27.000,218,11045991,5245,0,1754455166,13179.968031289995,25325.22106836,53325.809420640006 2025-08-06,04:39:28.000,218,11045935,4925,0,1754455167,13179.96129498,31785.086095139995,53325.788459280004 2025-08-06,04:39:29.000,218,11045986,4725,0,1754455168,13179.96129498,29478.018632220002,53325.760510800006 2025-08-06,04:39:30.000,218,11045966,4685,0,1754455169,13179.947822359994,31323.678241860005,53325.78147216001 2025-08-06,04:39:31.000,218,11045956,4565,0,1754455170,13179.860250329999,25786.635970770003,53325.760510800006 2025-08-06,04:39:32.000,218,11045928,4645,0,1754455171,13179.85351401999,29939.391239849996,53325.75352368001 2025-08-06,04:39:33.000,218,11045940,4525,0,1754455172,13179.860250329999,29478.018632220002,53325.739549440004 2025-08-06,04:39:34.000,218,11045942,4645,0,1754455173,13179.85351401999,29016.547336770003,53325.74653656 2025-08-06,04:39:35.000,218,11045967,4765,0,1754455174,13179.85351401999,31323.706438380003,53325.739549440004 2025-08-06,04:39:36.000,218,11045975,5044,0,1754455175,13179.806359849994,26709.4446282,53325.75352368001 2025-08-06,04:39:37.000,218,11046033,5044,0,1754455176,13179.819832469999,30400.841387909997,53325.788459280004 2025-08-06,04:39:38.000,218,11045976,4565,0,1754455177,13179.725524129994,28555.12538523,53325.739549440004 2025-08-06,04:39:39.000,218,11045946,4885,0,1754455178,13179.732260439989,26248.100217090003,53325.66269112001 2025-08-06,04:39:40.000,218,11045981,4365,0,1754455179,13179.718787819998,29016.554385900003,53325.71160096001 2025-08-06,04:39:41.000,218,11046002,4645,0,1754455180,13179.725524129994,26709.465775589997,53325.67666536 2025-08-06,04:39:42.000,218,11045997,5285,0,1754455181,13179.718787819998,32707.859506919995,53325.74653656 2025-08-06,04:39:43.000,218,11045935,4965,0,1754455182,13179.671633649989,29939.36304333,53325.69762672 2025-08-06,04:39:44.000,218,11045990,4645,0,1754455183,13179.658161029998,34553.61075525,53325.655704 2025-08-06,04:39:45.000,218,11045964,4004,0,1754455184,13179.631215789988,24402.348968759994,53325.64871688 2025-08-06,04:39:46.000,218,11045997,5085,0,1754455185,13179.644688409993,26709.42348081,53325.67666536 2025-08-06,04:39:47.000,218,11045979,5285,0,1754455186,13179.584061619993,26248.036774919994,53325.655704 2025-08-06,04:39:48.000,218,11045966,4605,0,1754455187,13179.577325309998,26709.43052994,53325.71160096001 2025-08-06,04:39:49.000,218,11046005,5005,0,1754455188,13179.597534239998,29477.89879701,53325.66967824 2025-08-06,04:39:50.000,218,11046000,4605,0,1754455189,13179.577325309998,29477.842403970004,53325.70461384 2025-08-06,04:39:51.000,218,11045967,4925,0,1754455190,13179.536907449998,29939.285502900006,53325.68365248001 2025-08-06,04:39:52.000,218,11046011,4325,0,1754455191,13179.536907449998,32246.317720170002,53325.68365248001 2025-08-06,04:39:53.000,218,11045984,4645,0,1754455192,13179.476280659997,30862.023669029993,53325.61378128001 2025-08-06,04:39:54.000,218,11045978,4845,0,1754455193,13179.489753280002,31323.480866219994,53325.592819920006 2025-08-06,04:39:55.000,218,11046041,4965,0,1754455194,13179.449335420002,28554.9773535,53325.60679416 2025-08-06,04:39:56.000,218,11046012,4525,0,1754455195,13179.449335420002,30862.065963810004,53325.67666536 2025-08-06,04:39:57.000,218,11045985,4885,0,1754455196,13179.395444939997,24863.622888569997,53325.62775552 2025-08-06,04:39:58.000,218,11045994,4605,0,1754455197,13179.375236009997,28093.562451089994,53325.620768400004 2025-08-06,04:39:59.000,218,11045952,4645,0,1754455198,13179.361763389992,23017.977377190007,53325.64871688 2025-08-06,04:40:00.000,218,11045954,4445,0,1754455199,13179.355027079997,27170.683302360005,53325.69762672 2025-08-06,04:40:01.000,218,11045970,4845,0,1754455200,13179.301136599992,27632.105253899994,53325.66269112001 2025-08-06,04:40:02.000,218,11045948,5085,0,1754455201,13179.307872910002,27170.683302360005,53325.620768400004 2025-08-06,04:40:03.000,218,11046009,4925,0,1754455202,13179.260718739992,29939.123372910006,53325.66269112001 2025-08-06,04:40:04.000,218,11045977,5085,0,1754455203,13179.227037190001,26709.197908650007,53325.60679416 2025-08-06,04:40:05.000,218,11046009,4845,0,1754455204,13179.193355639996,33169.09818108,53325.655704 2025-08-06,04:40:06.000,218,11045961,4885,0,1754455205,13179.152937779996,26709.169712129995,53325.53692296 2025-08-06,04:40:07.000,218,11045948,4645,0,1754455206,13179.146201470001,24863.488955099994,53325.592819920006 2025-08-06,04:40:08.000,218,11045961,5365,0,1754455207,13179.132728849996,29477.637979199993,53325.592819920006 2025-08-06,04:40:09.000,218,11045983,5085,0,1754455208,13179.119256229991,30400.467784020002,53325.53692296 2025-08-06,04:40:10.000,218,11045953,5205,0,1754455209,13179.12599254,27631.89378,53325.53692296 2025-08-06,04:40:11.000,218,11045933,4925,0,1754455210,13179.08557468,29477.56043877,53325.571858560004 2025-08-06,04:40:12.000,218,11045941,4085,0,1754455211,13179.078838369991,29016.180782010008,53325.51596160001 2025-08-06,04:40:13.000,218,11045992,4685,0,1754455212,13179.05862943999,29477.532242250003,53325.52993584 2025-08-06,04:40:14.000,218,11045953,4885,0,1754455213,13179.011475269996,29477.518143990004,53325.425129040006 2025-08-06,04:40:15.000,218,11045987,5005,0,1754455214,13179.00473896,31323.184802760006,53325.474038880006 2025-08-06,04:40:16.000,218,11045982,4445,0,1754455215,13179.00473896,26247.543335819995,53325.46006464 2025-08-06,04:40:17.000,218,11045985,5125,0,1754455216,13179.011475269996,24863.228137290003,53325.474038880006 2025-08-06,04:40:18.000,218,11045983,4004,0,1754455217,13178.98453003,30400.1576223,53325.50897448 2025-08-06,04:40:19.000,218,11045961,5285,0,1754455218,13178.98453003,28554.49801266,53325.52993584 2025-08-06,04:40:20.000,218,11046002,4004,0,1754455219,13178.950848479995,27631.590667409997,53325.49500024001 2025-08-06,04:40:21.000,218,11045958,4605,0,1754455220,13178.95758478999,29938.665179460004,53325.53692296 2025-08-06,04:40:22.000,218,11045998,4045,0,1754455221,13178.930639549995,30400.00254144,53325.474038880006 2025-08-06,04:40:23.000,218,11045980,3725,0,1754455222,13178.94411217,34091.24422029,53325.453077520004 2025-08-06,04:40:24.000,218,11045962,3885,0,1754455223,13178.90369431,29477.031754020005,53325.41814192001 2025-08-06,04:40:25.000,218,11045991,5125,0,1754455224,13178.91716692999,31784.106266069997,53325.46705176001 2025-08-06,04:40:26.000,218,11045990,3725,0,1754455225,13178.910430619995,28554.187850939998,53325.453077520004 2025-08-06,04:40:27.000,218,11046003,4085,0,1754455226,13178.88348538,31322.649068879997,53325.522948720005 2025-08-06,04:40:28.000,218,11045985,4485,0,1754455227,13178.90369431,23940.00358119,53325.4111548 2025-08-06,04:40:29.000,218,11045977,4085,0,1754455228,13178.86327645,33629.660138759995,53325.404167680004 2025-08-06,04:40:30.000,218,11046022,4805,0,1754455229,13178.87674906999,33629.67423701999,53325.37621920001 2025-08-06,04:40:31.000,218,11046016,4525,0,1754455230,13178.829594899995,29476.91896794,53325.33429648 2025-08-06,04:40:32.000,218,11045973,4205,0,1754455231,13178.81612227999,29476.947164459998,53325.36923208 2025-08-06,04:40:33.000,218,11045954,3645,0,1754455232,13178.83633120999,30399.69237972,53325.4111548 2025-08-06,04:40:34.000,218,11045986,4765,0,1754455233,13178.80264966,31783.9018413,53325.4111548 2025-08-06,04:40:35.000,218,11046035,5325,0,1754455234,13178.80264966,27169.802161109998,53325.404167680004 2025-08-06,04:40:36.000,218,11045986,4645,0,1754455235,13178.84306752,25785.54335562,53325.34827072001 2025-08-06,04:40:37.000,218,11046016,4645,0,1754455236,13178.79591334999,28092.596720279995,53325.33429648 2025-08-06,04:40:38.000,218,11045994,4605,0,1754455237,13178.768968109995,33629.52620529001,53325.36224496 2025-08-06,04:40:39.000,218,11046015,5125,0,1754455238,13178.728550249994,31322.388251070006,53325.33429648 2025-08-06,04:40:40.000,218,11045981,5085,0,1754455239,13178.70160501,29476.679297519993,53325.3412836 2025-08-06,04:40:41.000,218,11045980,4765,0,1754455240,13178.68139608,29015.243247720005,53325.25045104001 2025-08-06,04:40:42.000,218,11045919,4365,0,1754455241,13178.661187149999,32706.53427048,53325.29237376 2025-08-06,04:40:43.000,218,11045921,5125,0,1754455242,13178.667923459994,28553.793099660004,53325.32032224 2025-08-06,04:40:44.000,218,11045942,4525,0,1754455243,13178.667923459994,28553.786050530005,53325.24346392 2025-08-06,04:40:45.000,218,11045942,4405,0,1754455244,13178.620769289999,27630.949196579997,53325.236476800004 2025-08-06,04:40:46.000,218,11045974,4445,0,1754455245,13178.573615119989,29937.960266459995,53325.2714124 2025-08-06,04:40:47.000,218,11045970,4405,0,1754455246,13178.539933569999,31322.14858065,53325.257438160006 2025-08-06,04:40:48.000,218,11045945,5125,0,1754455247,13178.492779399989,27630.843459630007,53325.22250256 2025-08-06,04:40:49.000,218,11045951,5005,0,1754455248,13178.492779399989,30399.339923220003,53325.21551544 2025-08-06,04:40:50.000,218,11045969,5125,0,1754455249,13178.465834159993,29015.059970340008,53325.22948968001 2025-08-06,04:40:51.000,218,11045933,5285,0,1754455250,13178.438888919998,29015.010626429998,53325.22948968001 2025-08-06,04:40:53.000,218,11045949,4685,0,1754455252,13178.391734749988,27169.30167288,53325.1666056 2025-08-06,04:40:53.000,218,11045932,4485,0,1754455252,13178.331107960003,27630.646083989996,53325.089747280006 2025-08-06,04:40:54.000,218,11045872,4565,0,1754455253,13178.297426409998,23477.954257079997,53325.068785920004 2025-08-06,04:40:55.000,218,11045905,4965,0,1754455254,13178.250272240002,28553.405397509996,53325.07577304 2025-08-06,04:40:56.000,218,11045974,4805,0,1754455255,13178.203118069992,25784.965326959995,53325.11070864001 2025-08-06,04:40:57.000,218,11045917,5205,0,1754455256,13178.162700209992,28091.969347709994,53325.0967344 2025-08-06,04:40:58.000,218,11045945,5085,0,1754455257,13178.135754969997,30860.395319999996,53325.05481168 2025-08-06,04:40:59.000,218,11045947,5005,0,1754455258,13178.095337109997,24862.036834319995,53325.04083744001 2025-08-06,04:41:00.000,218,11045886,4685,0,1754455259,13178.041446629992,30860.409418259995,53325.01288896001 2025-08-06,04:41:01.000,218,11045914,4605,0,1754455260,13178.034710319997,33167.37819336,53324.99891472 2025-08-06,04:41:02.000,218,11045925,5085,0,1754455261,13177.980819839991,31321.767927630004,53325.01288896001 2025-08-06,04:41:03.000,218,11045946,4685,0,1754455262,13177.987556150001,29937.473876489996,53325.03385032 2025-08-06,04:41:04.000,218,11045955,5205,0,1754455263,13177.926929360001,26246.20400112,53324.97795336 2025-08-06,04:41:05.000,218,11045933,4965,0,1754455264,13177.933665669996,32705.963290950007,53325.00590184 2025-08-06,04:41:06.000,218,11045990,4685,0,1754455265,13177.926929360001,26707.611854400006,53324.94301776001 2025-08-06,04:41:07.000,218,11045952,4605,0,1754455266,13177.926929360001,31321.732681980007,53325.019876080005 2025-08-06,04:41:08.000,218,11046003,5044,0,1754455267,13177.940401979991,26707.640050920003,53324.96397912001 2025-08-06,04:41:09.000,218,11045977,5285,0,1754455268,13177.84609364,25323.402392820004,53324.99192760001 2025-08-06,04:41:10.000,218,11045972,4325,0,1754455269,13177.832621019996,28091.948200319996,53324.93603064 2025-08-06,04:41:11.000,218,11045992,4565,0,1754455270,13177.812412089996,27630.512150520008,53324.901095040004 2025-08-06,04:41:12.000,218,11046043,5285,0,1754455271,13177.78546685,26707.640050920003,53324.85917232 2025-08-06,04:41:13.000,218,11045990,4445,0,1754455272,13177.771994229995,26707.633001790004,53324.90808216 2025-08-06,04:41:14.000,218,11045967,5085,0,1754455273,13177.75852160999,26246.22514851,53324.852185200005 2025-08-06,04:41:15.000,218,11046014,4525,0,1754455274,13177.77873053999,28091.842463370005,53324.86615944 2025-08-06,04:41:16.000,218,11045981,5085,0,1754455275,13177.73831267999,26707.576608749994,53324.87314656001 2025-08-06,04:41:17.000,218,11046003,5044,0,1754455276,13177.71810374999,27630.385266180005,53324.8172496 2025-08-06,04:41:18.000,218,11045988,4925,0,1754455277,13177.72484006,27630.392315310004,53324.88013368 2025-08-06,04:41:19.000,218,11045967,5165,0,1754455278,13177.731576369995,31321.549404599995,53324.86615944 2025-08-06,04:41:20.000,218,11045971,5365,0,1754455279,13177.69789481999,27168.885774209994,53324.82423672001 2025-08-06,04:41:21.000,218,11045998,4645,0,1754455280,13177.6844222,26707.442675280006,53324.782314000004 2025-08-06,04:41:22.000,218,11045994,3924,0,1754455281,13177.67768588999,33167.18786685,53324.77532688001 2025-08-06,04:41:23.000,218,11046055,5165,0,1754455282,13177.650740649995,31782.929061360002,53324.8172496 2025-08-06,04:41:24.000,218,11046026,4685,0,1754455283,13177.670949579995,28553.03179362,53324.81026248 2025-08-06,04:41:25.000,218,11046009,5085,0,1754455284,13177.670949579995,22093.328896830004,53324.733404160004 2025-08-06,04:41:26.000,218,11045953,5125,0,1754455285,13177.62379541,33628.47588492,53324.7124428 2025-08-06,04:41:27.000,218,11045938,4445,0,1754455286,13177.62379541,27168.787086390003,53324.74737840001 2025-08-06,04:41:28.000,218,11045986,5005,0,1754455287,13177.630531719995,32705.631981839993,53324.74039128 2025-08-06,04:41:29.000,218,11045935,5285,0,1754455288,13177.610322789995,29014.34800821,53324.76833976 2025-08-06,04:41:30.000,218,11045966,4605,0,1754455289,13177.58337755,29475.81225453,53324.782314000004 2025-08-06,04:41:31.000,218,11045967,5205,0,1754455290,13177.549695999995,29937.191911290007,53324.70545568001 2025-08-06,04:41:32.000,218,11046037,4365,0,1754455291,13177.55643230999,32705.667227490005,53324.70545568001 2025-08-06,04:41:33.000,218,11045982,4605,0,1754455292,13177.590113859995,23016.052964700008,53324.69148144 2025-08-06,04:41:34.000,218,11046042,4725,0,1754455293,13177.549695999995,27168.751840740006,53324.70545568001 2025-08-06,04:41:35.000,218,11046005,5125,0,1754455294,13177.57664123999,26245.929085049997,53324.754365520006 2025-08-06,04:41:36.000,218,11045973,5005,0,1754455295,13177.56316862,30860.0428635,53324.733404160004 2025-08-06,04:41:37.000,218,11045997,4885,0,1754455296,13177.569904929995,34089.904885590004,53324.71942992 2025-08-06,04:41:38.000,218,11045980,4685,0,1754455297,13177.549695999995,24861.698476079997,53324.7124428 2025-08-06,04:41:39.000,218,11045976,4805,0,1754455298,13177.54295969,30860.02876524,53324.684494320005 2025-08-06,04:41:40.000,218,11045988,4685,0,1754455299,13177.57664123999,28552.982449710005,53324.7124428 2025-08-06,04:41:41.000,218,11045987,5285,0,1754455300,13177.52275076,30860.000568720003,53324.62859736001 2025-08-06,04:41:42.000,218,11046032,4525,0,1754455301,13177.569904929995,28552.961302320007,53324.67750720001 2025-08-06,04:41:43.000,218,11045964,4525,0,1754455302,13177.57664123999,30859.937126549994,53324.71942992 2025-08-06,04:41:44.000,218,11046029,4885,0,1754455303,13177.59685016999,28091.504105130007,53324.70545568001 2025-08-06,04:41:45.000,218,11045998,4565,0,1754455304,13177.60358648,28552.89786015,53324.754365520006 2025-08-06,04:41:46.000,218,11045978,4685,0,1754455305,13177.57664123999,28552.8626145,53324.69846856 2025-08-06,04:41:47.000,218,11045942,4565,0,1754455306,13177.549695999995,26707.224152249997,53324.69846856 2025-08-06,04:41:48.000,218,11045984,4525,0,1754455307,13177.56316862,31321.246292009993,53324.71942992 2025-08-06,04:41:49.000,218,11045965,4965,0,1754455308,13177.55643230999,29936.987486519996,53324.64955872 2025-08-06,04:41:50.000,218,11046024,4565,0,1754455309,13177.49580551999,35012.445676079995,53324.6425716 2025-08-06,04:41:51.000,218,11046023,4965,0,1754455310,13177.489069209994,28091.299680359996,53324.69846856 2025-08-06,04:41:52.000,218,11045989,5005,0,1754455311,13177.462123969999,32243.906917710003,53324.614623120004 2025-08-06,04:41:53.000,218,11045986,4685,0,1754455312,13177.47559658999,25784.196971790007,53324.635584480005 2025-08-06,04:41:54.000,218,11046035,4885,0,1754455313,13177.43517872999,30859.591719179996,53324.72641704001 2025-08-06,04:41:55.000,218,11045952,4565,0,1754455314,13177.462123969999,26706.913990529996,53324.62859736001 2025-08-06,04:41:56.000,218,11045999,5044,0,1754455315,13177.428442419994,29013.946207800007,53324.635584480005 2025-08-06,04:41:57.000,218,11045968,4645,0,1754455316,13177.41496979999,29936.64207915,53324.614623120004 2025-08-06,04:41:58.000,218,11045998,4605,0,1754455317,13177.388024559994,33166.5181995,53324.62161024 2025-08-06,04:41:59.000,218,11046016,4445,0,1754455318,13177.374551939989,32705.110346219997,53324.565713280004 2025-08-06,04:42:00.000,218,11045956,4725,0,1754455319,13177.340870389999,31782.252344880006,53324.586674640006 2025-08-06,04:42:01.000,218,11045961,4925,0,1754455320,13177.293716219989,34089.242267370006,53324.57968752001 2025-08-06,04:42:02.000,218,11046024,4645,0,1754455321,13177.239825739998,31782.238246620007,53324.586674640006 2025-08-06,04:42:03.000,218,11045961,5125,0,1754455322,13177.226353119993,33166.490002980005,53324.54475192 2025-08-06,04:42:04.000,218,11046011,5044,0,1754455323,13177.219616809998,30859.4084418,53324.53077768 2025-08-06,04:42:05.000,218,11045984,4885,0,1754455324,13177.179198949998,26245.287614219997,53324.55872616001 2025-08-06,04:42:06.000,218,11046000,4805,0,1754455325,13177.152253709988,29013.748832159996,53324.5727004 2025-08-06,04:42:07.000,218,11046004,4525,0,1754455326,13177.138781089998,32243.575608600004,53324.467893600005 2025-08-06,04:42:08.000,218,11046018,4485,0,1754455327,13177.132044780003,28090.95427299,53324.5028292 2025-08-06,04:42:09.000,218,11045953,5365,0,1754455328,13177.057945369997,27168.103320780006,53324.55173904 2025-08-06,04:42:10.000,218,11045979,5245,0,1754455329,13177.078154299998,35934.79614006,53324.5727004 2025-08-06,04:42:11.000,218,11046009,5085,0,1754455330,13177.057945369997,30397.92304809,53324.516803440005 2025-08-06,04:42:12.000,218,11046008,4765,0,1754455331,13176.963637029992,30859.323852240006,53324.516803440005 2025-08-06,04:42:13.000,218,11045998,4605,0,1754455332,13176.990582270002,29475.128488920003,53324.47488072 2025-08-06,04:42:14.000,218,11046017,5005,0,1754455333,13176.943428099992,27629.525272319996,53324.50981632001 2025-08-06,04:42:15.000,218,11046008,4645,0,1754455334,13176.903010239992,29013.72063564,53324.49584208 2025-08-06,04:42:16.000,218,11045954,4685,0,1754455335,13176.903010239992,27168.16676295,53324.49584208 2025-08-06,04:42:17.000,218,11045973,5405,0,1754455336,13176.869328690002,35473.40943417,53324.47488072 2025-08-06,04:42:18.000,218,11045978,4365,0,1754455337,13176.828910830001,26245.301712479995,53324.48186784 2025-08-06,04:42:19.000,218,11046032,4485,0,1754455338,13176.781756659992,30859.443687449995,53324.42597088 2025-08-06,04:42:20.000,218,11046004,4605,0,1754455339,13176.781756659992,29475.191931089998,53324.41199664001 2025-08-06,04:42:21.000,218,11046024,4685,0,1754455340,13176.727866180001,27629.574616230006,53324.418983760006 2025-08-06,04:42:22.000,218,11045991,4485,0,1754455341,13176.68744832,27629.581665360005,53324.33513832 2025-08-06,04:42:23.000,218,11046020,4405,0,1754455342,13176.64703046,33166.45475732999,53324.37007392001 2025-08-06,04:42:24.000,218,11045989,5125,0,1754455343,13176.572931049996,27168.293647290004,53324.398022400004 2025-08-06,04:42:25.000,218,11046014,4725,0,1754455344,13176.53924949999,31320.886786379997,53324.37706104 2025-08-06,04:42:26.000,218,11046007,5165,0,1754455345,13176.532513189995,31782.30168879,53324.35609968 2025-08-06,04:42:27.000,218,11045945,4805,0,1754455346,13176.512304259995,32705.117395349997,53324.3630868 2025-08-06,04:42:28.000,218,11045989,5005,0,1754455347,13176.44494116,26706.801204450006,53324.349112560005 2025-08-06,04:42:29.000,218,11045942,4485,0,1754455348,13176.45841377999,31782.336934439998,53324.30718984 2025-08-06,04:42:30.000,218,11045995,5165,0,1754455349,13176.451677469995,32705.173788390006,53324.251292880006 2025-08-06,04:42:31.000,218,11045968,4565,0,1754455350,13176.41799591999,23938.41752694,53324.22334440001 2025-08-06,04:42:32.000,218,11045972,4685,0,1754455351,13176.39778698999,30859.54237527,53324.23731864 2025-08-06,04:42:33.000,218,11045949,5125,0,1754455352,13176.391050679995,29475.410454120007,53324.230331520004 2025-08-06,04:42:34.000,218,11045968,4565,0,1754455353,13176.33716019999,26707.01267835,53324.20937016 2025-08-06,04:42:35.000,218,11045956,4765,0,1754455354,13176.31695126999,32705.357065770004,53324.1884088 2025-08-06,04:42:36.000,218,11045946,4725,0,1754455355,13176.31695126999,29475.530289329996,53324.16744744 2025-08-06,04:42:37.000,218,11045965,4965,0,1754455356,13176.310214959994,29936.95929,53324.21635728 2025-08-06,04:42:38.000,218,11045977,5085,0,1754455357,13176.32368758,31321.225144619995,53324.15347320001 2025-08-06,04:42:39.000,218,11046004,4805,0,1754455358,13176.32368758,30859.824340470004,53324.12552472001 2025-08-06,04:42:40.000,218,11045949,5125,0,1754455359,13176.33716019999,29475.62897715,53324.09058912 2025-08-06,04:42:41.000,218,11045966,4445,0,1754455360,13176.33716019999,29475.65012454,53324.1185376 2025-08-06,04:42:42.000,218,11046016,4685,0,1754455361,13176.330423889995,28091.43361383,53324.09757624 2025-08-06,04:42:43.000,218,11045971,5165,0,1754455362,13176.32368758,29014.270467780007,53324.09058912 2025-08-06,04:42:44.000,218,11045976,4525,0,1754455363,13176.350632819995,29475.614878890003,53324.09058912 2025-08-06,04:42:45.000,218,11045949,4725,0,1754455364,13176.39778698999,28091.454761219997,53324.132511840005 2025-08-06,04:42:46.000,218,11045920,4565,0,1754455365,13176.370841749995,27630.089202720003,53324.04167928 2025-08-06,04:42:47.000,218,11045959,5005,0,1754455366,13176.391050679995,30398.55746979,53324.02071792 2025-08-06,04:42:48.000,218,11045940,4645,0,1754455367,13176.391050679995,29937.149616509996,53324.07661488001 2025-08-06,04:42:49.000,218,11045983,4325,0,1754455368,13176.36410544,28091.504105130007,53324.07661488001 2025-08-06,04:42:50.000,218,11045952,4765,0,1754455369,13176.37757805999,30859.923028289995,53324.10456336001 2025-08-06,04:42:51.000,218,11045956,4485,0,1754455370,13176.33716019999,29014.33390995,53324.10456336001 2025-08-06,04:42:52.000,218,11045841,4405,0,1754455371,13176.350632819995,32244.202981170005,53324.09058912 2025-08-06,04:42:53.000,218,11046018,3804,0,1754455372,13176.350632819995,29475.748812360005,53324.06962776 2025-08-06,04:42:54.000,218,11045989,5325,0,1754455373,13176.31695126999,22554.539374469998,53324.03469216001 2025-08-06,04:42:55.000,218,11046002,4605,0,1754455374,13176.30347865,26707.266447029993,53324.0486664 2025-08-06,04:42:56.000,218,11046043,5405,0,1754455375,13176.30347865,30398.515175010005,53324.09757624 2025-08-06,04:42:57.000,218,11045981,5085,0,1754455376,13176.31695126999,30398.592715439998,53324.09058912 2025-08-06,04:42:58.000,218,11046000,3804,0,1754455377,13176.29674233999,27168.723644219994,53324.0486664 2025-08-06,04:42:59.000,218,11046038,4685,0,1754455378,13176.28326972,28091.511154260006,53324.0486664 2025-08-06,04:43:00.000,218,11045991,5085,0,1754455379,13176.330423889995,26245.837446360005,53324.062640640004 2025-08-06,04:43:01.000,218,11046016,4645,0,1754455380,13176.33716019999,27168.688398569997,53324.04167928 2025-08-06,04:43:02.000,218,11045995,4245,0,1754455381,13176.34389651,29937.156665639995,53324.07661488001 2025-08-06,04:43:03.000,218,11045976,3885,0,1754455382,13176.33716019999,29014.32686082,53324.09757624 2025-08-06,04:43:04.000,218,11046044,4605,0,1754455383,13176.350632819995,26707.273496160007,53324.09058912 2025-08-06,04:43:05.000,218,11045999,4925,0,1754455384,13176.39778698999,28552.926056669996,53324.09757624 2025-08-06,04:43:06.000,218,11046003,4885,0,1754455385,13176.38431437,31321.380225479996,53324.1185376 2025-08-06,04:43:07.000,218,11045999,5245,0,1754455386,13176.38431437,29937.10732173,53324.111550480004 2025-08-06,04:43:08.000,218,11045996,4805,0,1754455387,13176.37757805999,31782.78807876,53324.15347320001 2025-08-06,04:43:09.000,218,11046036,4605,0,1754455388,13176.37757805999,27630.061006200005,53324.10456336001 2025-08-06,04:43:10.000,218,11045999,5165,0,1754455389,13176.37757805999,27630.039858810007,53324.14648608 2025-08-06,04:43:11.000,218,11045983,5085,0,1754455390,13176.35736912999,26707.245299639995,53324.1185376 2025-08-06,04:43:12.000,218,11045956,4445,0,1754455391,13176.34389651,26707.1889066,53324.07661488001 2025-08-06,04:43:13.000,218,11045973,5125,0,1754455392,13176.38431437,27629.990514899997,53324.13949896 2025-08-06,04:43:14.000,218,11045994,4485,0,1754455393,13176.370841749995,30859.810242210006,53324.083602000006 2025-08-06,04:43:15.000,218,11046002,4405,0,1754455394,13176.34389651,32244.026752920006,53324.09757624 2025-08-06,04:43:16.000,218,11046007,5085,0,1754455395,13176.310214959994,28091.285582099998,53324.083602000006 2025-08-06,04:43:17.000,218,11045994,4645,0,1754455396,13176.32368758,25322.859609809995,53324.1185376 2025-08-06,04:43:18.000,218,11046011,5005,0,1754455397,13176.310214959994,29014.080141269995,53324.132511840005 2025-08-06,04:43:19.000,218,11046021,5245,0,1754455398,13176.31695126999,32705.265427079998,53324.181421680005 2025-08-06,04:43:20.000,218,11046031,5205,0,1754455399,13176.330423889995,28091.208041670005,53324.16744744 2025-08-06,04:43:21.000,218,11045959,4925,0,1754455400,13176.32368758,29013.981453450004,53324.19539592 2025-08-06,04:43:22.000,218,11046010,4725,0,1754455401,13176.29674233999,32243.850524669993,53324.16046032 2025-08-06,04:43:23.000,218,11045999,4925,0,1754455402,13176.32368758,35012.31174261001,53324.15347320001 2025-08-06,04:43:24.000,218,11046059,5085,0,1754455403,13176.25632447999,27168.364138589997,53324.1185376 2025-08-06,04:43:25.000,218,11045998,4405,0,1754455404,13176.27653340999,33166.61688731999,53324.19539592 2025-08-06,04:43:26.000,218,11045988,4845,0,1754455405,13176.242851859999,26245.506137250006,53324.10456336001 2025-08-06,04:43:27.000,218,11045977,5165,0,1754455406,13176.249588169994,35012.269447829996,53324.20937016 2025-08-06,04:43:28.000,218,11046025,5125,0,1754455407,13176.229379239994,27168.307745550002,53324.21635728 2025-08-06,04:43:29.000,218,11045953,5044,0,1754455408,13176.242851859999,23015.686409939997,53324.16046032 2025-08-06,04:43:30.000,218,11046016,4605,0,1754455409,13176.209170309994,28552.531305390003,53324.16744744 2025-08-06,04:43:31.000,218,11046023,5245,0,1754455410,13176.188961379994,28091.08115733,53324.17443456001 2025-08-06,04:43:32.000,218,11045960,4045,0,1754455411,13176.188961379994,30398.08517808,53324.15347320001 2025-08-06,04:43:33.000,218,11045983,5205,0,1754455412,13176.182225069999,29936.698472189993,53324.181421680005 2025-08-06,04:43:34.000,218,11045960,4645,0,1754455413,13176.168752449994,32705.131493609995,53324.16744744 2025-08-06,04:43:35.000,218,11045986,4605,0,1754455414,13176.202433999999,26706.87169575,53324.111550480004 2025-08-06,04:43:36.000,218,11045992,4525,0,1754455415,13176.17548875999,29475.227176739994,53324.181421680005 2025-08-06,04:43:37.000,218,11046018,4525,0,1754455416,13176.182225069999,23476.988526269997,53324.21635728 2025-08-06,04:43:38.000,218,11046002,4565,0,1754455417,13176.17548875999,29475.220127609995,53324.15347320001 2025-08-06,04:43:39.000,218,11046028,4645,0,1754455418,13176.155279829989,32243.653149029997,53324.1884088 2025-08-06,04:43:40.000,218,11046004,4525,0,1754455419,13176.135070899989,27629.588714490004,53324.17443456001 2025-08-06,04:43:41.000,218,11045991,5005,0,1754455420,13176.135070899989,35934.880729619996,53324.25828 2025-08-06,04:43:42.000,218,11046010,4685,0,1754455421,13176.054235179989,29475.191931089998,53324.21635728 2025-08-06,04:43:43.000,218,11046027,4885,0,1754455422,13176.040762559998,30859.436638319996,53324.17443456001 2025-08-06,04:43:44.000,218,11046017,5085,0,1754455423,13176.094653039989,28552.348028010005,53324.21635728 2025-08-06,04:43:45.000,218,11046022,4685,0,1754455424,13176.027289939993,30859.366147020002,53324.16744744 2025-08-06,04:43:46.000,218,11046019,5085,0,1754455425,13176.040762559998,28090.94722386,53324.21635728 2025-08-06,04:43:47.000,218,11046002,4725,0,1754455426,13176.013817319988,30397.965342869997,53324.24430576001 2025-08-06,04:43:48.000,218,11046027,5165,0,1754455427,13176.020553629998,34550.60782587,53324.20238304001 2025-08-06,04:43:49.000,218,11046009,5005,0,1754455428,13176.020553629998,30397.958293739997,53324.20937016 2025-08-06,04:43:50.000,218,11046011,5285,0,1754455429,13176.000344699998,28090.94017473,53324.20238304001 2025-08-06,04:43:51.000,218,11046026,4565,0,1754455430,13175.980135769998,30859.4084418,53324.181421680005 2025-08-06,04:43:52.000,218,11045958,3804,0,1754455431,13175.932981599988,27168.17381208,53324.22334440001 2025-08-06,04:43:53.000,218,11046011,4965,0,1754455432,13175.912772670003,26706.765958799995,53324.21635728 2025-08-06,04:43:54.000,218,11046001,4885,0,1754455433,13175.879091119998,28552.39737192,53324.1884088 2025-08-06,04:43:55.000,218,11046044,4885,0,1754455434,13175.872354810002,27168.117419040005,53324.23731864 2025-08-06,04:43:56.000,218,11046004,4565,0,1754455435,13175.845409569993,29013.784077810007,53324.22334440001 2025-08-06,04:43:57.000,218,11045988,4645,0,1754455436,13175.825200639993,27629.553468840008,53324.22334440001 2025-08-06,04:43:58.000,218,11046014,4605,0,1754455437,13175.784782779992,31320.795147690005,53324.20238304001 2025-08-06,04:43:59.000,218,11045996,4645,0,1754455438,13175.771310160002,26245.379252910003,53324.12552472001 2025-08-06,04:44:00.000,218,11045937,5205,0,1754455439,13175.703947059992,25783.900908330004,53324.14648608 2025-08-06,04:44:01.000,218,11045972,4765,0,1754455440,13175.683738129992,24399.768987179996,53324.16046032 2025-08-06,04:44:02.000,218,11045994,4565,0,1754455441,13175.643320269992,29936.592735240003,53324.15347320001 2025-08-06,04:44:03.000,218,11045992,4565,0,1754455442,13175.609638720001,36396.28153377,53324.14648608 2025-08-06,04:44:04.000,218,11046000,4445,0,1754455443,13175.575957169996,29936.6068335,53324.07661488001 2025-08-06,04:44:05.000,218,11045917,5085,0,1754455444,13175.535539309996,34550.76290673,53324.1185376 2025-08-06,04:44:06.000,218,11045958,4805,0,1754455445,13175.48838514,30859.443687449995,53324.09757624 2025-08-06,04:44:07.000,218,11045986,4605,0,1754455446,13175.461439899991,27168.237254249994,53324.1185376 2025-08-06,04:44:08.000,218,11045990,4405,0,1754455447,13175.434494659996,33627.883757999996,53324.07661488001 2025-08-06,04:44:09.000,218,11045954,4365,0,1754455448,13175.42775835,27168.237254249994,53324.05565352001 2025-08-06,04:44:10.000,218,11045970,4405,0,1754455449,13175.40081310999,30398.021735910006,53324.02071792 2025-08-06,04:44:11.000,218,11046005,5205,0,1754455450,13175.38060417999,28091.08820646,53324.06962776 2025-08-06,04:44:12.000,218,11045988,4445,0,1754455451,13175.36039524999,23938.382281290003,53324.06962776 2025-08-06,04:44:13.000,218,11045999,5165,0,1754455452,13175.353658939996,30398.09927634,53324.05565352001 2025-08-06,04:44:14.000,218,11045965,5125,0,1754455453,13175.30650477,35473.585662419995,53324.1185376 2025-08-06,04:44:15.000,218,11045977,5085,0,1754455454,13175.27955952999,30859.507129620004,53324.083602000006 2025-08-06,04:44:16.000,218,11045922,4565,0,1754455455,13175.28629584,29936.726668710005,53324.02770504 2025-08-06,04:44:17.000,218,11045977,5205,0,1754455456,13175.27955952999,31782.30873792,53324.10456336001 2025-08-06,04:44:18.000,218,11045971,5044,0,1754455457,13175.29976845999,31320.950228550006,53324.04167928 2025-08-06,04:44:19.000,218,11045996,4645,0,1754455458,13175.24587798,31782.386278349994,53324.05565352001 2025-08-06,04:44:20.000,218,11045955,4765,0,1754455459,13175.24587798,31782.351032699997,53324.09058912 2025-08-06,04:44:21.000,218,11046007,4925,0,1754455460,13175.26608691,30859.521227880003,53324.0486664 2025-08-06,04:44:22.000,218,11045977,4885,0,1754455461,13175.232405359995,32243.730689460004,53324.10456336001 2025-08-06,04:44:23.000,218,11046006,4365,0,1754455462,13175.19872380999,30859.54237527,53324.05565352001 2025-08-06,04:44:24.000,218,11046046,4485,0,1754455463,13175.22566905,31782.365130959995,53324.1185376 2025-08-06,04:44:25.000,218,11045977,4925,0,1754455464,13175.20546012,29936.747816100004,53324.06962776 2025-08-06,04:44:26.000,218,11045990,3924,0,1754455465,13175.212196429995,30398.120423729997,53324.05565352001 2025-08-06,04:44:27.000,218,11045993,5285,0,1754455466,13175.21893273999,32705.152640999993,53324.062640640004 2025-08-06,04:44:28.000,218,11045983,5245,0,1754455467,13175.20546012,34089.362102579995,53324.07661488001 2025-08-06,04:44:29.000,218,11046033,4885,0,1754455468,13175.20546012,25784.055989190005,53324.07661488001 2025-08-06,04:44:30.000,218,11046037,5125,0,1754455469,13175.23914166999,31320.922032029994,53324.083602000006 2025-08-06,04:44:31.000,218,11045967,5245,0,1754455470,13175.212196429995,29475.304717170002,53324.12552472001 2025-08-06,04:44:32.000,218,11046018,4685,0,1754455471,13175.191987499995,29936.656177409997,53324.04167928 2025-08-06,04:44:33.000,218,11045949,5325,0,1754455472,13175.18525119,27168.17381208,53324.09757624 2025-08-06,04:44:34.000,218,11045979,5405,0,1754455473,13175.20546012,30398.07812895,53324.10456336001 2025-08-06,04:44:35.000,218,11045936,4725,0,1754455474,13175.232405359995,32243.667247289995,53324.1185376 2025-08-06,04:44:36.000,218,11046000,3804,0,1754455475,13175.26608691,26706.836450100003,53324.14648608 2025-08-06,04:44:37.000,218,11045975,5125,0,1754455476,13175.26608691,24399.754888919997,53324.111550480004 2025-08-06,04:44:38.000,218,11046007,5285,0,1754455477,13175.25935059999,32243.653149029997,53324.13949896 2025-08-06,04:44:39.000,218,11046007,4965,0,1754455478,13175.25935059999,30859.457785709994,53324.09757624 2025-08-06,04:44:40.000,218,11045992,4645,0,1754455479,13175.191987499995,26245.329909000007,53324.10456336001 2025-08-06,04:44:41.000,218,11046008,3725,0,1754455480,13175.17851487999,31782.1395588,53324.05565352001 2025-08-06,04:44:42.000,218,11045991,5525,0,1754455481,13175.16504226,31782.14660793,53324.0486664 2025-08-06,04:44:43.000,218,11045929,5285,0,1754455482,13175.151569639995,31782.14660793,53324.09757624 2025-08-06,04:44:44.000,218,11046008,3885,0,1754455483,13175.18525119,29936.501096549997,53324.10456336001 2025-08-06,04:44:45.000,218,11046013,4525,0,1754455484,13175.171778569995,28090.855585170008,53324.13949896 2025-08-06,04:44:46.000,218,11046007,4565,0,1754455485,13175.16504226,28552.2281928,53324.12552472001 2025-08-06,04:44:47.000,218,11046001,4405,0,1754455486,13175.17851487999,25783.809269639998,53324.1185376 2025-08-06,04:44:48.000,218,11046019,4925,0,1754455487,13175.15830594999,26706.589730549997,53324.1185376 2025-08-06,04:44:49.000,218,11045981,5205,0,1754455488,13175.19872380999,29474.966358930003,53324.1185376 2025-08-06,04:44:50.000,218,11045973,5085,0,1754455489,13175.151569639995,27629.384289719994,53324.10456336001 2025-08-06,04:44:51.000,218,11045998,3804,0,1754455490,13175.131360709995,28090.742799090003,53324.12552472001 2025-08-06,04:44:52.000,218,11045986,4925,0,1754455491,13175.11788808999,27167.976436440003,53324.09757624 2025-08-06,04:44:53.000,218,11045921,5285,0,1754455492,13175.14483333,30397.7609181,53324.13949896 2025-08-06,04:44:54.000,218,11046009,4965,0,1754455493,13175.090942849994,31320.555477269998,53324.1884088 2025-08-06,04:44:55.000,218,11045986,4885,0,1754455494,13175.09767915999,26245.069091190002,53324.132511840005 2025-08-06,04:44:56.000,218,11046038,4605,0,1754455495,13175.090942849994,26245.111385969998,53324.13949896 2025-08-06,04:44:57.000,218,11045985,4965,0,1754455496,13175.090942849994,28090.679356919994,53324.111550480004 2025-08-06,04:44:58.000,218,11045960,4805,0,1754455497,13175.08420654,25322.281581150004,53324.17443456001 2025-08-06,04:44:59.000,218,11045947,5165,0,1754455498,13175.09767915999,26245.054992930003,53324.13949896 2025-08-06,04:45:00.000,218,11045980,4845,0,1754455499,13175.09767915999,28090.594767360002,53324.14648608 2025-08-06,04:45:01.000,218,11045971,5285,0,1754455500,13175.070733919994,29936.240278740006,53324.132511840005 2025-08-06,04:45:02.000,218,11046004,4605,0,1754455501,13175.06399761,35934.450732690006,53324.14648608 2025-08-06,04:45:03.000,218,11046001,4205,0,1754455502,13175.06399761,28551.967374989996,53324.09058912 2025-08-06,04:45:04.000,218,11045960,4004,0,1754455503,13175.03705236999,28090.517226929995,53324.13949896 2025-08-06,04:45:05.000,218,11046011,4165,0,1754455504,13174.99663450999,29936.169787439998,53324.15347320001 2025-08-06,04:45:06.000,218,11046008,4445,0,1754455505,13175.003370819999,29936.13454179,53324.132511840005 2025-08-06,04:45:07.000,218,11045996,4645,0,1754455506,13175.003370819999,30858.92205183,53324.14648608 2025-08-06,04:45:08.000,218,11046004,4405,0,1754455507,13174.983161889999,27628.98953844,53324.13949896 2025-08-06,04:45:09.000,218,11046000,3804,0,1754455508,13175.010107129994,31781.646119700003,53324.062640640004 2025-08-06,04:45:10.000,218,11045991,5325,0,1754455509,13174.969689269994,28090.4396865,53324.132511840005 2025-08-06,04:45:11.000,218,11045957,4365,0,1754455510,13174.942744029999,29013.248343929998,53324.181421680005 2025-08-06,04:45:12.000,218,11045994,3804,0,1754455511,13174.936007719989,29013.149656110007,53324.15347320001 2025-08-06,04:45:13.000,218,11045995,5245,0,1754455512,13174.915798789989,32242.96233429,53324.14648608 2025-08-06,04:45:14.000,218,11046019,4325,0,1754455513,13174.888853549994,27167.497095600003,53324.09058912 2025-08-06,04:45:15.000,218,11046004,4445,0,1754455514,13174.861908309998,26706.0610458,53324.1185376 2025-08-06,04:45:16.000,218,11046032,4845,0,1754455515,13174.834963069989,26244.61089774,53324.083602000006 2025-08-06,04:45:17.000,218,11045968,4805,0,1754455516,13174.855171999989,29474.430625049994,53324.111550480004 2025-08-06,04:45:18.000,218,11045998,4965,0,1754455517,13174.808017829993,29474.409477659996,53324.181421680005 2025-08-06,04:45:19.000,218,11045975,5205,0,1754455518,13174.781072589998,27167.39135865,53324.13949896 2025-08-06,04:45:20.000,218,11045991,4365,0,1754455519,13174.774336279988,30397.154692919998,53324.09757624 2025-08-06,04:45:21.000,218,11046064,4765,0,1754455520,13174.700236869998,32704.10936976,53324.09757624 2025-08-06,04:45:22.000,218,11045992,5005,0,1754455521,13174.666555319993,30397.063054230006,53324.1185376 2025-08-06,04:45:23.000,218,11045971,4165,0,1754455522,13174.659819009998,22553.207088900002,53324.09757624 2025-08-06,04:45:24.000,218,11045962,3804,0,1754455523,13174.646346389993,31319.695483410003,53324.06962776 2025-08-06,04:45:25.000,218,11045977,4285,0,1754455524,13174.612664840002,28551.325904159996,53324.1185376 2025-08-06,04:45:26.000,218,11046009,5205,0,1754455525,13174.605928529993,35472.295671629996,53324.09757624 2025-08-06,04:45:27.000,218,11045996,4485,0,1754455526,13174.578983289997,26705.701540170005,53324.1185376 2025-08-06,04:45:28.000,218,11045951,5165,0,1754455527,13174.498147569997,27167.06004954,53324.09757624 2025-08-06,04:45:29.000,218,11045952,4805,0,1754455528,13174.525092809992,30396.865678589995,53324.10456336001 2025-08-06,04:45:30.000,218,11046005,4245,0,1754455529,13174.504883879992,30396.82338381,53324.111550480004 2025-08-06,04:45:31.000,218,11046015,5285,0,1754455530,13174.444257089992,29935.478972700002,53324.06962776 2025-08-06,04:45:32.000,218,11046012,4685,0,1754455531,13174.444257089992,27167.010705630004,53324.05565352001 2025-08-06,04:45:33.000,218,11046002,4605,0,1754455532,13174.383630299992,31781.004648870003,53324.062640640004 2025-08-06,04:45:34.000,218,11045975,5285,0,1754455533,13174.383630299992,29474.014726380003,53324.07661488001 2025-08-06,04:45:35.000,218,11046007,5245,0,1754455534,13174.370157680001,31319.58269733,53324.03469216001 2025-08-06,04:45:36.000,218,11046009,5165,0,1754455535,13174.316267199996,28551.177872429995,53324.06962776 2025-08-06,04:45:37.000,218,11045996,4725,0,1754455536,13174.296058269996,32242.34905998,53324.06962776 2025-08-06,04:45:38.000,218,11045930,4965,0,1754455537,13174.302794579991,29473.937185949995,53324.03469216001 2025-08-06,04:45:39.000,218,11045958,4965,0,1754455538,13174.242167789991,28089.692478719997,53324.02770504 2025-08-06,04:45:40.000,218,11046037,5365,0,1754455539,13174.255640409996,26705.546459310004,53323.99975656 2025-08-06,04:45:41.000,218,11046027,5125,0,1754455540,13174.242167789991,33165.10132437,53323.9787952 2025-08-06,04:45:42.000,218,11045959,5085,0,1754455541,13174.174804689996,27628.298723700005,53324.03469216001 2025-08-06,04:45:43.000,218,11045993,5085,0,1754455542,13174.18154099999,28551.12147939,53323.97180808 2025-08-06,04:45:44.000,218,11046002,4725,0,1754455543,13174.18827731,25782.67435971,53324.0486664 2025-08-06,04:45:45.000,218,11045983,4325,0,1754455544,13174.16806838,29012.472939629995,53323.90892400001 2025-08-06,04:45:46.000,218,11045989,5405,0,1754455545,13174.154595759996,26705.483017139995,53324.02071792 2025-08-06,04:45:47.000,218,11045978,4725,0,1754455546,13174.134386829995,27628.270527180008,53324.013730800005 2025-08-06,04:45:48.000,218,11045970,4605,0,1754455547,13174.114177899995,32703.65117631,53324.00674368001 2025-08-06,04:45:49.000,218,11045960,4645,0,1754455548,13174.093968969995,26244.004672559997,53324.02770504 2025-08-06,04:45:50.000,218,11045959,5245,0,1754455549,13174.12091420999,28089.579692640007,53323.97180808 2025-08-06,04:45:51.000,218,11045943,5085,0,1754455550,13174.053551109995,26243.96237778,53323.9438596 2025-08-06,04:45:52.000,218,11045979,5125,0,1754455551,13174.053551109995,28550.97344766,53323.90892400001 2025-08-06,04:45:53.000,218,11045994,4845,0,1754455552,13174.08049634999,26705.363181930006,53323.92289824 2025-08-06,04:45:54.000,218,11045932,4885,0,1754455553,13174.10070527999,32703.4608498,53323.95084672 2025-08-06,04:45:55.000,218,11045942,4685,0,1754455554,13174.033342179995,29473.697515530002,53323.9787952 2025-08-06,04:45:56.000,218,11045950,5005,0,1754455555,13174.02660587,27166.658249130007,53323.97180808 2025-08-06,04:45:57.000,218,11045978,3885,0,1754455556,13173.99966062999,28550.888858100006,53323.9787952 2025-08-06,04:45:58.000,218,11045991,5085,0,1754455557,13173.99966062999,30396.428632530005,53323.92988536 2025-08-06,04:45:59.000,218,11045978,4685,0,1754455558,13173.992924319995,28550.832465059997,53324.02071792 2025-08-06,04:46:00.000,218,11046017,4245,0,1754455559,13174.04007848999,31780.631044980008,53323.99975656 2025-08-06,04:46:01.000,218,11045979,5445,0,1754455560,13174.01986955999,31319.272535609998,53323.99975656 2025-08-06,04:46:02.000,218,11045948,4725,0,1754455561,13174.033342179995,30396.407485140007,53323.99276944 2025-08-06,04:46:03.000,218,11045972,4885,0,1754455562,13174.0468148,29012.190974430006,53323.98578232001 2025-08-06,04:46:04.000,218,11046004,4605,0,1754455563,13174.073760039995,33626.23426158,53324.04167928 2025-08-06,04:46:05.000,218,11045981,5285,0,1754455564,13174.06028741999,29935.048975769998,53323.99276944 2025-08-06,04:46:06.000,218,11045961,5205,0,1754455565,13174.0468148,29473.619975099995,53324.02071792 2025-08-06,04:46:07.000,218,11045969,4285,0,1754455566,13174.06028741999,27628.059053279998,53324.02770504 2025-08-06,04:46:08.000,218,11046001,4525,0,1754455567,13174.053551109995,33164.80526091,53324.00674368001 2025-08-06,04:46:09.000,218,11046011,4525,0,1754455568,13174.08049634999,29012.26146573,53324.02071792 2025-08-06,04:46:10.000,218,11045956,4605,0,1754455569,13174.10744159,29934.978484470004,53324.07661488001 2025-08-06,04:46:11.000,218,11045900,4765,0,1754455570,13174.114177899995,31319.209093440004,53324.0486664 2025-08-06,04:46:12.000,218,11046028,5085,0,1754455571,13174.093968969995,30857.822387549997,53324.03469216001 2025-08-06,04:46:13.000,218,11045971,4165,0,1754455572,13174.12765052,29012.190974430006,53324.062640640004 2025-08-06,04:46:14.000,218,11045981,5365,0,1754455573,13174.12091420999,29012.240318340002,53324.10456336001 2025-08-06,04:46:15.000,218,11045971,5365,0,1754455574,13174.174804689996,26243.870739089994,53324.09058912 2025-08-06,04:46:16.000,218,11045976,4765,0,1754455575,13174.154595759996,25782.469934940003,53324.013730800005 2025-08-06,04:46:17.000,218,11045969,5365,0,1754455576,13174.134386829995,35933.20303668,53324.083602000006 2025-08-06,04:46:18.000,218,11045974,4845,0,1754455577,13174.16806838,31319.230240830002,53324.062640640004 2025-08-06,04:46:19.000,218,11046017,4285,0,1754455578,13174.14112313999,30857.80124016,53324.09058912 2025-08-06,04:46:20.000,218,11046013,5445,0,1754455579,13174.154595759996,28550.80426854,53324.06962776 2025-08-06,04:46:21.000,218,11045993,5245,0,1754455580,13174.18154099999,28550.81131767,53324.03469216001 2025-08-06,04:46:22.000,218,11046026,4765,0,1754455581,13174.12091420999,31319.25138822,53324.083602000006 2025-08-06,04:46:23.000,218,11046017,5245,0,1754455582,13174.14785945,28089.438710040005,53324.0486664 2025-08-06,04:46:24.000,218,11045994,3845,0,1754455583,13174.12091420999,29935.056024899997,53323.99975656 2025-08-06,04:46:25.000,218,11045981,5165,0,1754455584,13174.10744159,29012.27556399,53324.083602000006 2025-08-06,04:46:26.000,218,11046022,4685,0,1754455585,13174.12765052,28089.424611780007,53324.083602000006 2025-08-06,04:46:27.000,218,11045985,4365,0,1754455586,13174.14112313999,34087.642114860006,53324.09757624 2025-08-06,04:46:28.000,218,11045983,5405,0,1754455587,13174.16133206999,30857.857633199994,53324.07661488001 2025-08-06,04:46:29.000,218,11046001,5005,0,1754455588,13174.14112313999,31319.286633869997,53324.132511840005 2025-08-06,04:46:30.000,218,11046020,3605,0,1754455589,13174.12765052,30396.50617296,53324.132511840005 2025-08-06,04:46:31.000,218,11046000,4725,0,1754455590,13174.12765052,29012.310809639996,53324.17443456001 2025-08-06,04:46:32.000,218,11046014,4925,0,1754455591,13174.10070527999,29012.353104420006,53324.1185376 2025-08-06,04:46:33.000,218,11046009,5445,0,1754455592,13174.14112313999,25782.49813146,53324.06962776 2025-08-06,04:46:34.000,218,11046019,4325,0,1754455593,13174.10070527999,29012.310809639996,53324.10456336001 2025-08-06,04:46:35.000,218,11046048,4765,0,1754455594,13174.12091420999,31780.70153628,53324.13949896 2025-08-06,04:46:36.000,218,11046020,3965,0,1754455595,13174.114177899995,28550.910005490005,53324.16046032 2025-08-06,04:46:37.000,218,11046000,4605,0,1754455596,13174.14112313999,24398.309817269997,53324.16046032 2025-08-06,04:46:38.000,218,11046011,5044,0,1754455597,13174.114177899995,34087.6985079,53324.16046032 2025-08-06,04:46:39.000,218,11046064,3725,0,1754455598,13174.12091420999,28089.523299599998,53324.16046032 2025-08-06,04:46:40.000,218,11046038,4725,0,1754455599,13174.093968969995,27628.073151539997,53324.1884088 2025-08-06,04:46:41.000,218,11046051,5365,0,1754455600,13174.08049634999,25782.448787550005,53324.14648608 2025-08-06,04:46:42.000,218,11045984,4965,0,1754455601,13174.114177899995,31780.638094110007,53324.14648608 2025-08-06,04:46:43.000,218,11046030,4765,0,1754455602,13174.114177899995,24859.611933599997,53324.09757624 2025-08-06,04:46:44.000,218,11046018,4605,0,1754455603,13174.06028741999,32241.975456090004,53324.111550480004 2025-08-06,04:46:45.000,218,11045977,5165,0,1754455604,13174.08723266,32241.940210440007,53324.06962776 2025-08-06,04:46:46.000,218,11045987,5044,0,1754455605,13174.08049634999,28550.719678980007,53324.07661488001 2025-08-06,04:46:47.000,218,11045981,5205,0,1754455606,13174.0468148,30396.287649930004,53324.083602000006 2025-08-06,04:46:48.000,218,11045983,5044,0,1754455607,13174.073760039995,30857.660257559997,53324.07661488001 2025-08-06,04:46:49.000,218,11045959,5325,0,1754455608,13174.033342179995,27627.833481120004,53324.083602000006 2025-08-06,04:46:50.000,218,11045968,4845,0,1754455609,13174.04007848999,29012.021795310007,53324.04167928 2025-08-06,04:46:51.000,218,11046016,3885,0,1754455610,13174.0468148,29473.38735381,53324.111550480004 2025-08-06,04:46:52.000,218,11045956,4765,0,1754455611,13173.99966062999,29473.373255550003,53324.05565352001 2025-08-06,04:46:53.000,218,11045984,4965,0,1754455612,13173.98618801,31780.349079780004,53324.062640640004 2025-08-06,04:46:54.000,218,11045983,5285,0,1754455613,13173.97945169999,32703.087245910006,53324.05565352001 2025-08-06,04:46:55.000,218,11046052,4765,0,1754455614,13173.89861597999,31318.898931720003,53324.02071792 2025-08-06,04:46:56.000,218,11046033,5125,0,1754455615,13173.85819811999,28089.093302670008,53323.9787952 2025-08-06,04:46:57.000,218,11046000,4645,0,1754455616,13173.8447255,30396.069126899994,53324.02770504 2025-08-06,04:46:58.000,218,11046020,3965,0,1754455617,13173.89861597999,29473.25342034,53323.95783384001 2025-08-06,04:46:59.000,218,11046048,4004,0,1754455618,13173.85819811999,34087.19097054,53324.03469216001 2025-08-06,04:47:00.000,218,11045961,4085,0,1754455619,13173.831252879994,30396.033881249998,53324.00674368001 2025-08-06,04:47:01.000,218,11045965,4245,0,1754455620,13173.804307639999,32241.622999590007,53324.0486664 2025-08-06,04:47:02.000,218,11046004,4845,0,1754455621,13173.790835019994,24397.844574689996,53323.97180808 2025-08-06,04:47:03.000,218,11045963,5165,0,1754455622,13173.763889779999,29934.590782319996,53323.9438596 2025-08-06,04:47:04.000,218,11045992,4605,0,1754455623,13173.77736239999,28089.02281137,53323.95783384001 2025-08-06,04:47:05.000,218,11045963,5285,0,1754455624,13173.77736239999,29934.583733189997,53323.9438596 2025-08-06,04:47:06.000,218,11045972,3845,0,1754455625,13173.763889779999,28089.0298605,53323.915911120006 2025-08-06,04:47:07.000,218,11045942,4045,0,1754455626,13173.770626089994,34087.183921410004,53323.92988536 2025-08-06,04:47:08.000,218,11045977,5405,0,1754455627,13173.723471919999,30857.406488880006,53323.90193688 2025-08-06,04:47:09.000,218,11045997,5445,0,1754455628,13173.763889779999,23936.521310969998,53323.97180808 2025-08-06,04:47:10.000,218,11045986,3765,0,1754455629,13173.77736239999,27166.319890889994,53323.88796264001 2025-08-06,04:47:11.000,218,11045993,5245,0,1754455630,13173.723471919999,26704.919086740003,53323.92289824 2025-08-06,04:47:12.000,218,11046010,4605,0,1754455631,13173.75715346999,31318.884833460004,53323.92289824 2025-08-06,04:47:13.000,218,11045984,4965,0,1754455632,13173.75715346999,27166.319890889994,53323.95084672 2025-08-06,04:47:14.000,218,11046010,4805,0,1754455633,13173.75715346999,31780.320883260007,53323.97180808 2025-08-06,04:47:15.000,218,11045988,3924,0,1754455634,13173.811043949994,32241.735785669996,53323.99975656 2025-08-06,04:47:16.000,218,11046003,4205,0,1754455635,13173.82451657,34087.38129705,53323.95783384001 2025-08-06,04:47:17.000,218,11046015,5285,0,1754455636,13173.82451657,34087.317854880006,53323.95084672 2025-08-06,04:47:18.000,218,11045999,5085,0,1754455637,13173.790835019994,25320.815362110006,53323.93687248001 2025-08-06,04:47:19.000,218,11046018,3804,0,1754455638,13173.770626089994,32703.15773721,53323.95783384001 2025-08-06,04:47:20.000,218,11045997,4405,0,1754455639,13173.81778025999,28550.592794640004,53323.97180808 2025-08-06,04:47:21.000,218,11045956,4205,0,1754455640,13173.77736239999,29011.965402269998,53324.013730800005 2025-08-06,04:47:22.000,218,11046030,4725,0,1754455641,13173.82451657,33164.558541360006,53323.99276944 2025-08-06,04:47:23.000,218,11046042,4165,0,1754455642,13173.831252879994,30396.188962109998,53323.99276944 2025-08-06,04:47:24.000,218,11045982,4925,0,1754455643,13173.85819811999,29934.788157960007,53323.98578232001 2025-08-06,04:47:25.000,218,11045987,5365,0,1754455644,13173.88514336,29473.40145207,53323.98578232001 2025-08-06,04:47:26.000,218,11046032,5085,0,1754455645,13173.83798918999,29012.035893570006,53323.99276944 2025-08-06,04:47:27.000,218,11046025,5165,0,1754455646,13173.87840704999,30396.17486385,53323.98578232001 2025-08-06,04:47:28.000,218,11046051,5205,0,1754455647,13173.89861597999,24859.386361440003,53324.0486664 2025-08-06,04:47:29.000,218,11046069,5245,0,1754455648,13173.88514336,28089.114450060006,53324.00674368001 2025-08-06,04:47:30.000,218,11046036,4605,0,1754455649,13173.89861597999,32241.756933059994,53324.013730800005 2025-08-06,04:47:31.000,218,11046000,4645,0,1754455650,13173.912088599995,30396.104372550006,53323.97180808 2025-08-06,04:47:32.000,218,11045991,4925,0,1754455651,13173.94577015,31780.25039196,53324.00674368001 2025-08-06,04:47:33.000,218,11046033,5365,0,1754455652,13173.91882490999,27166.319890889994,53323.9787952 2025-08-06,04:47:34.000,218,11045992,3965,0,1754455653,13173.952506459995,31318.92007911,53324.04167928 2025-08-06,04:47:35.000,218,11045962,4885,0,1754455654,13173.99966062999,29011.887861840005,53323.99276944 2025-08-06,04:47:36.000,218,11046001,5285,0,1754455655,13173.97945169999,26243.48303694,53324.04167928 2025-08-06,04:47:37.000,218,11045984,3965,0,1754455656,13173.97945169999,29934.633077100007,53324.04167928 2025-08-06,04:47:38.000,218,11046036,4765,0,1754455657,13173.98618801,32241.608901329993,53324.04167928 2025-08-06,04:47:39.000,218,11045928,4605,0,1754455658,13174.00639694,31780.165802400006,53324.0486664 2025-08-06,04:47:40.000,218,11045988,4805,0,1754455659,13174.00639694,30857.357144969996,53324.03469216001 2025-08-06,04:47:41.000,218,11045936,4765,0,1754455660,13173.992924319995,27166.200055680005,53324.00674368001 2025-08-06,04:47:42.000,218,11046024,4965,0,1754455661,13174.01986955999,28550.31082944,53324.05565352001 2025-08-06,04:47:43.000,218,11046018,3924,0,1754455662,13174.06028741999,31780.095311099998,53324.04167928 2025-08-06,04:47:44.000,218,11046018,3565,0,1754455663,13174.033342179995,27166.10841699,53324.06962776 2025-08-06,04:47:45.000,218,11046004,4605,0,1754455664,13174.06702373,30395.84355474,53324.09757624 2025-08-06,04:47:46.000,218,11045999,5365,0,1754455665,13174.093968969995,34086.99359490001,53324.083602000006 2025-08-06,04:47:47.000,218,11046064,4845,0,1754455666,13174.08723266,33164.184937469996,53324.09757624 2025-08-06,04:47:48.000,218,11045960,5005,0,1754455667,13174.093968969995,31318.560573480005,53324.10456336001 2025-08-06,04:47:49.000,218,11046031,5325,0,1754455668,13174.08049634999,29934.407504939998,53324.09757624 2025-08-06,04:47:50.000,218,11046004,4685,0,1754455669,13174.08049634999,31318.532376960007,53324.16046032 2025-08-06,04:47:51.000,218,11045962,4805,0,1754455670,13174.033342179995,28088.776091820007,53324.132511840005 2025-08-06,04:47:52.000,218,11045945,5325,0,1754455671,13174.06028741999,26243.15172783,53324.062640640004 2025-08-06,04:47:53.000,218,11045973,5245,0,1754455672,13174.073760039995,29011.514257949995,53324.05565352001 2025-08-06,04:47:54.000,218,11045941,5285,0,1754455673,13174.093968969995,32241.242346569998,53324.09757624 2025-08-06,04:47:55.000,218,11045979,5044,0,1754455674,13174.06702373,27627.290698109995,53324.0486664 2025-08-06,04:47:56.000,218,11045972,4645,0,1754455675,13174.06702373,32702.636101590004,53324.03469216001 2025-08-06,04:47:57.000,218,11045947,4125,0,1754455676,13174.033342179995,28550.028864239997,53324.0486664 2025-08-06,04:47:58.000,218,11046003,3885,0,1754455677,13174.0468148,31318.377296100007,53324.07661488001 2025-08-06,04:47:59.000,218,11045950,3885,0,1754455678,13174.08723266,34086.76802274,53324.10456336001 2025-08-06,04:48:00.000,218,11045980,4125,0,1754455679,13174.013133249995,29934.315866250006,53324.10456336001 2025-08-06,04:48:01.000,218,11045994,4565,0,1754455680,13174.013133249995,25320.293726489996,53324.09757624 2025-08-06,04:48:02.000,218,11045967,4645,0,1754455681,13174.033342179995,28550.092306410006,53324.10456336001 2025-08-06,04:48:03.000,218,11045996,4685,0,1754455682,13174.08049634999,26704.45384416,53324.14648608 2025-08-06,04:48:04.000,218,11045952,3804,0,1754455683,13174.053551109995,29934.252424079998,53324.10456336001 2025-08-06,04:48:05.000,218,11045980,4725,0,1754455684,13174.04007848999,29934.196031040003,53324.05565352001 2025-08-06,04:48:06.000,218,11045987,4405,0,1754455685,13174.0468148,30856.99059021,53324.02770504 2025-08-06,04:48:07.000,218,11045973,4325,0,1754455686,13174.073760039995,35932.28664978,53324.0486664 2025-08-06,04:48:08.000,218,11046035,3965,0,1754455687,13174.0468148,28549.965422070003,53324.12552472001 2025-08-06,04:48:09.000,218,11045944,3885,0,1754455688,13174.08723266,32241.087265709997,53324.083602000006 2025-08-06,04:48:10.000,218,11046011,5005,0,1754455689,13174.06702373,26242.933204800007,53324.083602000006 2025-08-06,04:48:11.000,218,11045978,4085,0,1754455690,13174.12765052,24397.407528630007,53324.083602000006 2025-08-06,04:48:12.000,218,11045965,5245,0,1754455691,13174.08049634999,30395.476999980005,53324.07661488001 2025-08-06,04:48:13.000,218,11045946,4965,0,1754455692,13174.114177899995,24397.372282979995,53324.14648608 2025-08-06,04:48:14.000,218,11045950,4525,0,1754455693,13174.134386829995,29934.040950180002,53324.10456336001 2025-08-06,04:48:15.000,218,11045947,5085,0,1754455694,13174.14112313999,30395.38536129,53324.083602000006 2025-08-06,04:48:16.000,218,11045952,4725,0,1754455695,13174.12765052,32240.953332239995,53324.15347320001 2025-08-06,04:48:17.000,218,11045953,4925,0,1754455696,13174.154595759996,25320.018810420006,53324.12552472001 2025-08-06,04:48:18.000,218,11045979,4805,0,1754455697,13174.154595759996,26242.714681769998,53324.1185376 2025-08-06,04:48:19.000,218,11045943,4965,0,1754455698,13174.14785945,29472.372279090006,53324.132511840005 2025-08-06,04:48:20.000,218,11045926,4565,0,1754455699,13174.18827731,28088.183964900003,53324.09058912 2025-08-06,04:48:21.000,218,11045970,4685,0,1754455700,13174.215222549996,30395.096346959996,53324.1185376 2025-08-06,04:48:22.000,218,11045977,5005,0,1754455701,13174.215222549996,28549.429688189994,53324.062640640004 2025-08-06,04:48:23.000,218,11045986,4605,0,1754455702,13174.221958859991,30856.36321764,53324.16744744 2025-08-06,04:48:24.000,218,11045967,5005,0,1754455703,13174.16133206999,29933.58275673,53324.1185376 2025-08-06,04:48:25.000,218,11045952,4565,0,1754455704,13174.154595759996,30394.87782393,53324.15347320001 2025-08-06,04:48:26.000,218,11045910,4525,0,1754455705,13174.18154099999,32701.762009469996,53324.111550480004 2025-08-06,04:48:27.000,218,11046009,4925,0,1754455706,13174.154595759996,31317.587793540006,53324.083602000006 2025-08-06,04:48:28.000,218,11046017,5005,0,1754455707,13174.16806838,29010.562625399994,53324.10456336001 2025-08-06,04:48:29.000,218,11046023,5044,0,1754455708,13174.10744159,29471.899987380006,53324.083602000006 2025-08-06,04:48:30.000,218,11046076,4445,0,1754455709,13174.10744159,30856.0248594,53324.07661488001 2025-08-06,04:48:31.000,218,11046023,4965,0,1754455710,13174.093968969995,27626.28267252,53324.111550480004 2025-08-06,04:48:32.000,218,11046048,4004,0,1754455711,13174.06028741999,29010.365249759998,53324.07661488001 2025-08-06,04:48:33.000,218,11046013,4965,0,1754455712,13174.02660587,28087.59183798,53324.16046032 2025-08-06,04:48:34.000,218,11045963,4965,0,1754455713,13173.992924319995,30855.813385500005,53324.10456336001 2025-08-06,04:48:35.000,218,11046038,4485,0,1754455714,13173.99966062999,25780.517325930006,53324.07661488001 2025-08-06,04:48:36.000,218,11046021,5125,0,1754455715,13173.96597908,32701.296766889995,53324.10456336001 2025-08-06,04:48:37.000,218,11046048,4645,0,1754455716,13173.91882490999,29010.17492325,53324.16744744 2025-08-06,04:48:38.000,218,11046054,4525,0,1754455717,13173.891879669995,31317.045010529997,53324.16046032 2025-08-06,04:48:39.000,218,11046028,4605,0,1754455718,13173.851461809994,33623.943294330005,53324.15347320001 2025-08-06,04:48:40.000,218,11045993,5005,0,1754455719,13173.871670739994,31316.99566662,53324.132511840005 2025-08-06,04:48:41.000,218,11045997,5205,0,1754455720,13173.804307639999,27625.887921240006,53324.10456336001 2025-08-06,04:48:42.000,218,11046067,5285,0,1754455721,13173.763889779999,29471.413597410006,53324.09058912 2025-08-06,04:48:43.000,218,11046035,4965,0,1754455722,13173.750417159994,32239.740881880003,53324.181421680005 2025-08-06,04:48:44.000,218,11046021,5165,0,1754455723,13173.723471919999,27625.838577329996,53324.06962776 2025-08-06,04:48:45.000,218,11046058,4645,0,1754455724,13173.723471919999,29471.364253499996,53324.111550480004 2025-08-06,04:48:46.000,218,11046068,4645,0,1754455725,13173.669581439994,26703.04401816,53324.1185376 2025-08-06,04:48:47.000,218,11046039,4925,0,1754455726,13173.649372509994,27164.430724050006,53324.062640640004 2025-08-06,04:48:48.000,218,11045950,4445,0,1754455727,13173.595482029988,30855.489125520005,53324.13949896 2025-08-06,04:48:49.000,218,11046042,4645,0,1754455728,13173.608954649993,27164.395478399994,53324.04167928 2025-08-06,04:48:50.000,218,11046024,4325,0,1754455729,13173.568536789993,31316.84763489,53324.03469216001 2025-08-06,04:48:51.000,218,11046014,4525,0,1754455730,13173.514646309988,34085.12557545,53324.03469216001 2025-08-06,04:48:52.000,218,11046055,5125,0,1754455731,13173.521382619998,24857.391457649996,53324.02770504 2025-08-06,04:48:53.000,218,11045989,5085,0,1754455732,13173.447283209993,29471.216221769995,53324.00674368001 2025-08-06,04:48:54.000,218,11046075,5285,0,1754455733,13173.440546899998,31778.15680035,53324.02770504 2025-08-06,04:48:55.000,218,11046022,4285,0,1754455734,13173.420337969997,22550.415633419994,53324.03469216001 2025-08-06,04:48:56.000,218,11046012,4645,0,1754455735,13173.379920109997,25318.686524849996,53324.00674368001 2025-08-06,04:48:57.000,218,11046067,5085,0,1754455736,13173.379920109997,30855.207160320002,53324.04167928 2025-08-06,04:48:58.000,218,11046032,4445,0,1754455737,13173.346238559992,31777.97352297,53324.02770504 2025-08-06,04:48:59.000,218,11046094,4725,0,1754455738,13173.326029629992,28548.315925650008,53323.95783384001 2025-08-06,04:49:00.000,218,11046036,4645,0,1754455739,13173.305820699992,35469.03192444,53323.93687248001 2025-08-06,04:49:01.000,218,11046068,4525,0,1754455740,13173.285611769992,33162.06314934,53323.9787952 2025-08-06,04:49:03.000,218,11046014,4004,0,1754455742,13173.211512360002,29009.561648939998,53323.95783384001 2025-08-06,04:49:03.000,218,11046025,5125,0,1754455742,13173.272139150002,35468.91208923,53323.9787952 2025-08-06,04:49:04.000,218,11046012,4645,0,1754455743,13173.245193909992,25779.875855100006,53323.88796264001 2025-08-06,04:49:05.000,218,11046029,5044,0,1754455744,13173.245193909992,29009.462961120007,53323.90892400001 2025-08-06,04:49:06.000,218,11046064,4605,0,1754455745,13173.198039739997,30393.637177049997,53323.92988536 2025-08-06,04:49:07.000,218,11046034,4845,0,1754455746,13173.157621879996,29470.83556875,53324.00674368001 2025-08-06,04:49:08.000,218,11046058,4605,0,1754455747,13173.123940329991,26241.177971430006,53323.90892400001 2025-08-06,04:49:09.000,218,11046036,4565,0,1754455748,13173.103731399991,30854.974539029994,53323.915911120006 2025-08-06,04:49:10.000,218,11046073,4925,0,1754455749,13173.110467710001,24395.638197000007,53323.93687248001 2025-08-06,04:49:11.000,218,11046008,4605,0,1754455750,13173.016159369996,32239.155804089998,53323.92988536 2025-08-06,04:49:12.000,218,11046039,4165,0,1754455751,13173.043104609991,28548.09035349,53323.964820960005 2025-08-06,04:49:13.000,218,11046023,5125,0,1754455752,13173.002686749991,24856.996706370002,53323.92289824 2025-08-06,04:49:14.000,218,11046007,5085,0,1754455753,13172.98921413,27625.32399084,53323.90193688 2025-08-06,04:49:15.000,218,11045989,5285,0,1754455754,13172.955532579996,27163.937284950007,53323.90193688 2025-08-06,04:49:16.000,218,11046036,4525,0,1754455755,13172.98921413,24395.666393520005,53323.95783384001 2025-08-06,04:49:17.000,218,11046026,4965,0,1754455756,13172.92858734,25779.748970760003,53323.88796264001 2025-08-06,04:49:18.000,218,11046024,4605,0,1754455757,13172.92185102999,32700.507264329994,53323.894949760004 2025-08-06,04:49:19.000,218,11045996,4925,0,1754455758,13172.92858734,26241.121578389997,53323.85302704 2025-08-06,04:49:20.000,218,11046046,4485,0,1754455759,13172.90837841,27625.31694171,53323.88097552 2025-08-06,04:49:21.000,218,11045984,4605,0,1754455760,13172.90164209999,28548.041009580003,53323.860014159996 2025-08-06,04:49:22.000,218,11046027,4925,0,1754455761,13172.88816948,25318.390461389994,53323.83905280001 2025-08-06,04:49:23.000,218,11046040,4525,0,1754455762,13172.86796055,27625.31694171,53323.86700128001 2025-08-06,04:49:24.000,218,11046036,4285,0,1754455763,13172.90164209999,25779.79126554,53323.83206568 2025-08-06,04:49:25.000,218,11046041,5085,0,1754455764,13172.915114719995,30854.932244249998,53323.9438596 2025-08-06,04:49:26.000,218,11046022,4405,0,1754455765,13172.92185102999,34084.618038090004,53323.86700128001 2025-08-06,04:49:27.000,218,11045996,4485,0,1754455766,13172.92185102999,29932.222274640008,53323.846039920005 2025-08-06,04:49:28.000,218,11046015,5245,0,1754455767,13172.935323649996,25779.734872500005,53323.846039920005 2025-08-06,04:49:29.000,218,11046009,5085,0,1754455768,13172.90837841,31777.705656029997,53323.82507856 2025-08-06,04:49:30.000,218,11046026,4525,0,1754455769,13172.92858734,29932.109488560003,53323.85302704 2025-08-06,04:49:31.000,218,11046062,4725,0,1754455770,13172.92858734,31777.606968210006,53323.8739884 2025-08-06,04:49:32.000,218,11046053,5005,0,1754455771,13172.894905789995,33623.146742640005,53323.85302704 2025-08-06,04:49:33.000,218,11046018,4605,0,1754455772,13172.894905789995,30854.819458169994,53323.81809144001 2025-08-06,04:49:34.000,218,11046030,4645,0,1754455773,13172.915114719995,29931.961456830002,53323.79014296001 2025-08-06,04:49:35.000,218,11046006,4445,0,1754455774,13172.86796055,23933.997722429995,53323.846039920005 2025-08-06,04:49:36.000,218,11045987,4965,0,1754455775,13172.88143316999,31316.029935810002,53323.78315584 2025-08-06,04:49:37.000,218,11045985,5125,0,1754455776,13172.894905789995,32238.775151070004,53323.79014296001 2025-08-06,04:49:38.000,218,11046005,5085,0,1754455777,13172.84775162,26702.176975170005,53323.8041172 2025-08-06,04:49:39.000,218,11046024,4565,0,1754455778,13172.86122423999,31777.325003010003,53323.76918160001 2025-08-06,04:49:40.000,218,11045981,5125,0,1754455779,13172.86122423999,31315.89600234,53323.76219448 2025-08-06,04:49:41.000,218,11045988,4685,0,1754455780,13172.84101530999,33622.79428613999,53323.797130080005 2025-08-06,04:49:42.000,218,11046064,4405,0,1754455781,13172.82754269,27163.450894980007,53323.748220240006 2025-08-06,04:49:43.000,218,11046074,4485,0,1754455782,13172.84775162,31777.275659100007,53323.797130080005 2025-08-06,04:49:44.000,218,11046082,4565,0,1754455783,13172.86796055,25779.29782644,53323.797130080005 2025-08-06,04:49:45.000,218,11046040,4645,0,1754455784,13172.88143316999,27163.394501939998,53323.83206568 2025-08-06,04:49:46.000,218,11046017,5085,0,1754455785,13172.80733376,31777.21221693,53323.81809144001 2025-08-06,04:49:47.000,218,11046054,4565,0,1754455786,13172.82754269,23933.708708100006,53323.8739884 2025-08-06,04:49:48.000,218,11046018,4645,0,1754455787,13172.82080637999,29470.264589219994,53323.83206568 2025-08-06,04:49:49.000,218,11046049,5285,0,1754455788,13172.82080637999,34084.06115682,53323.81809144001 2025-08-06,04:49:50.000,218,11046058,4885,0,1754455789,13172.82080637999,29008.870834200003,53323.8041172 2025-08-06,04:49:51.000,218,11046006,4845,0,1754455790,13172.82080637999,30854.347166460007,53323.86700128001 2025-08-06,04:49:52.000,218,11046036,4645,0,1754455791,13172.854487929995,29931.609000330005,53323.90193688 2025-08-06,04:49:53.000,218,11046032,4605,0,1754455792,13172.86796055,32699.844646109996,53323.8739884 2025-08-06,04:49:54.000,218,11046016,4925,0,1754455793,13172.90164209999,26240.529451470007,53323.88097552 2025-08-06,04:49:55.000,218,11045966,4605,0,1754455794,13172.894905789995,28086.026931119995,53323.90193688 2025-08-06,04:49:56.000,218,11045967,5044,0,1754455795,13172.94879627,31777.007792160002,53323.894949760004 2025-08-06,04:49:57.000,218,11045968,4965,0,1754455796,13172.94205995999,28547.314949189997,53323.88796264001 2025-08-06,04:49:58.000,218,11046020,4085,0,1754455797,13172.92185102999,35929.438801259996,53323.88796264001 2025-08-06,04:49:59.000,218,11046031,5405,0,1754455798,13172.955532579996,32238.380399789996,53323.88796264001 2025-08-06,04:50:00.000,218,11045981,5365,0,1754455799,13173.00942306,29008.694605950004,53323.83905280001 2025-08-06,04:50:01.000,218,11046069,4365,0,1754455800,13173.043104609991,26701.76812563,53323.85302704 2025-08-06,04:50:02.000,218,11046073,5485,0,1754455801,13173.090258780001,29008.631163779995,53323.894949760004 2025-08-06,04:50:03.000,218,11046066,4845,0,1754455802,13173.083522469991,30392.770134060003,53323.82507856 2025-08-06,04:50:04.000,218,11046042,3765,0,1754455803,13173.090258780001,30392.692593629996,53323.78315584 2025-08-06,04:50:05.000,218,11045984,4805,0,1754455804,13173.096995089996,24394.707711840005,53323.85302704 2025-08-06,04:50:06.000,218,11046001,4245,0,1754455805,13173.110467710001,26240.176994969996,53323.83905280001 2025-08-06,04:50:07.000,218,11045958,4885,0,1754455806,13173.137412949996,29469.813444900006,53323.82507856 2025-08-06,04:50:08.000,218,11045973,4325,0,1754455807,13173.130676640001,26701.465013039997,53323.79014296001 2025-08-06,04:50:09.000,218,11045930,3845,0,1754455808,13173.117204019996,34544.742949709995,53323.83206568 2025-08-06,04:50:10.000,218,11045955,5365,0,1754455809,13173.090258780001,27162.73188372,53323.78315584 2025-08-06,04:50:11.000,218,11045914,4565,0,1754455810,13173.110467710001,27624.02695092,53323.85302704 2025-08-06,04:50:12.000,218,11045958,4685,0,1754455811,13173.144149259992,32237.745978089995,53323.88796264001 2025-08-06,04:50:13.000,218,11045951,4445,0,1754455812,13173.096995089996,35467.31898585,53323.88097552 2025-08-06,04:50:14.000,218,11045946,4004,0,1754455813,13173.103731399991,28546.715773140008,53323.82507856 2025-08-06,04:50:15.000,218,11045994,3645,0,1754455814,13173.090258780001,28085.244477689994,53323.85302704 2025-08-06,04:50:16.000,218,11045811,4245,0,1754455815,13173.076786159996,26701.154851319996,53323.83206568 2025-08-06,04:50:17.000,218,11045994,4645,0,1754455816,13173.063313539991,25316.90309496,53323.78315584 2025-08-06,04:50:18.000,218,11045951,4965,0,1754455817,13173.070049850001,33621.62413056,53323.82507856 2025-08-06,04:50:19.000,218,11045994,4645,0,1754455818,13173.022895679991,32237.471062020006,53323.82507856 2025-08-06,04:50:20.000,218,11045984,4445,0,1754455819,13172.975741509996,34544.3411493,53323.8739884 2025-08-06,04:50:21.000,218,11045990,4845,0,1754455820,13172.9690052,26700.929279160002,53323.915911120006 2025-08-06,04:50:22.000,218,11045941,4405,0,1754455821,13173.022895679991,27623.667445290004,53323.894949760004 2025-08-06,04:50:23.000,218,11046027,4885,0,1754455822,13173.002686749991,27623.667445290004,53323.894949760004 2025-08-06,04:50:24.000,218,11045988,4565,0,1754455823,13173.00942306,31776.049110480002,53323.797130080005 2025-08-06,04:50:25.000,218,11045951,4965,0,1754455824,13172.995950439996,27162.273690269998,53323.846039920005 2025-08-06,04:50:26.000,218,11045979,4925,0,1754455825,13172.98247781999,23932.637240340002,53323.860014159996 2025-08-06,04:50:27.000,218,11045959,5044,0,1754455826,13172.94205995999,25316.783259749995,53323.8739884 2025-08-06,04:50:28.000,218,11045960,4445,0,1754455827,13172.935323649996,27162.287788529997,53323.86700128001 2025-08-06,04:50:29.000,218,11045979,5085,0,1754455828,13172.915114719995,29930.53048344,53323.85302704 2025-08-06,04:50:30.000,218,11045959,5165,0,1754455829,13172.96226888999,28546.384464029994,53323.83905280001 2025-08-06,04:50:31.000,218,11045940,4645,0,1754455830,13172.94879627,26700.872886120007,53323.82507856 2025-08-06,04:50:32.000,218,11046044,4565,0,1754455831,13172.975741509996,29930.481139530006,53323.8739884 2025-08-06,04:50:33.000,218,11046007,4325,0,1754455832,13172.92858734,31775.950422659997,53323.81809144001 2025-08-06,04:50:34.000,218,11046034,4685,0,1754455833,13172.94879627,25778.064228689997,53323.78315584 2025-08-06,04:50:35.000,218,11045987,5005,0,1754455834,13172.94205995999,23009.793337259995,53323.82507856 2025-08-06,04:50:36.000,218,11046032,4605,0,1754455835,13172.975741509996,34544.11557713999,53323.77616872 2025-08-06,04:50:37.000,218,11046013,5044,0,1754455836,13172.995950439996,30853.085372190006,53323.81809144001 2025-08-06,04:50:38.000,218,11045993,5205,0,1754455837,13172.98921413,27623.477118780007,53323.82507856 2025-08-06,04:50:39.000,218,11046006,4365,0,1754455838,13172.915114719995,31314.46502895,53323.797130080005 2025-08-06,04:50:40.000,218,11046013,5125,0,1754455839,13172.94879627,31775.851734840006,53323.846039920005 2025-08-06,04:50:41.000,218,11046023,5044,0,1754455840,13172.9690052,33159.934312080004,53323.860014159996 2025-08-06,04:50:42.000,218,11046019,4165,0,1754455841,13172.915114719995,27162.048118110004,53323.85302704 2025-08-06,04:50:43.000,218,11046063,5125,0,1754455842,13172.90837841,33621.25052667,53323.8739884 2025-08-06,04:50:44.000,218,11046024,4645,0,1754455843,13172.94879627,32698.53350793,53323.860014159996 2025-08-06,04:50:45.000,218,11046071,4845,0,1754455844,13172.90164209999,28084.786284240006,53323.86700128001 2025-08-06,04:50:46.000,218,11046028,4645,0,1754455845,13172.92185102999,29468.91820539,53323.8739884 2025-08-06,04:50:47.000,218,11046005,4845,0,1754455846,13172.894905789995,28084.807431630004,53323.92289824 2025-08-06,04:50:48.000,218,11045979,5245,0,1754455847,13172.874696859995,31775.781243539997,53323.92988536 2025-08-06,04:50:49.000,218,11046038,4685,0,1754455848,13172.874696859995,31775.844685710006,53323.88097552 2025-08-06,04:50:50.000,218,11046054,3924,0,1754455849,13172.854487929995,33159.94136121,53323.894949760004 2025-08-06,04:50:51.000,218,11046012,4965,0,1754455850,13172.86796055,32698.547606189997,53323.93687248001 2025-08-06,04:50:52.000,218,11046019,5005,0,1754455851,13172.854487929995,29468.953451039997,53323.92289824 2025-08-06,04:50:53.000,218,11046018,4645,0,1754455852,13172.80059744999,34082.679527340006,53323.9438596 2025-08-06,04:50:54.000,218,11046018,4805,0,1754455853,13172.78712483,30853.078323060006,53323.90193688 2025-08-06,04:50:55.000,218,11046025,4965,0,1754455854,13172.814070069995,29007.524450369994,53323.93687248001 2025-08-06,04:50:56.000,218,11045993,3885,0,1754455855,13172.793861139995,25777.944393480007,53323.9438596 2025-08-06,04:50:57.000,218,11046029,4845,0,1754455856,13172.82080637999,29930.304911280007,53323.95783384001 2025-08-06,04:50:58.000,218,11046033,5285,0,1754455857,13172.82754269,25316.57178585,53323.9787952 2025-08-06,04:50:59.000,218,11046037,5125,0,1754455858,13172.82754269,32698.568753579995,53323.9787952 2025-08-06,04:51:00.000,218,11046043,5005,0,1754455859,13172.854487929995,32698.653343140002,53323.9787952 2025-08-06,04:51:01.000,218,11046046,4605,0,1754455860,13172.86122423999,30853.113568710003,53324.02071792 2025-08-06,04:51:02.000,218,11045982,4485,0,1754455861,13172.814070069995,27623.491217040006,53323.964820960005 2025-08-06,04:51:03.000,218,11046040,4525,0,1754455862,13172.82754269,29469.059187990002,53323.98578232001 2025-08-06,04:51:04.000,218,11046002,4925,0,1754455863,13172.793861139995,29469.115581029997,53323.95084672 2025-08-06,04:51:05.000,218,11046025,5044,0,1754455864,13172.834278999995,28546.342169249998,53323.99975656 2025-08-06,04:51:06.000,218,11046046,4525,0,1754455865,13172.82080637999,25778.162916510002,53323.95783384001 2025-08-06,04:51:07.000,218,11046021,4925,0,1754455866,13172.80059744999,30391.896041939995,53324.013730800005 2025-08-06,04:51:08.000,218,11045983,5165,0,1754455867,13172.80059744999,28546.454955330002,53324.00674368001 2025-08-06,04:51:09.000,218,11046005,5085,0,1754455868,13172.80059744999,27623.70269094,53323.98578232001 2025-08-06,04:51:10.000,218,11045995,4965,0,1754455869,13172.854487929995,30853.332091739998,53324.00674368001 2025-08-06,04:51:11.000,218,11045965,4925,0,1754455870,13172.80059744999,30853.360288259995,53324.02071792 2025-08-06,04:51:12.000,218,11045970,4805,0,1754455871,13172.793861139995,29007.891005130004,53324.013730800005 2025-08-06,04:51:13.000,218,11046009,3965,0,1754455872,13172.773652209995,32237.569749839997,53324.04167928 2025-08-06,04:51:14.000,218,11045984,4685,0,1754455873,13172.814070069995,27623.808427890006,53324.0486664 2025-08-06,04:51:15.000,218,11046013,4925,0,1754455874,13172.78712483,31314.824534579995,53324.09058912 2025-08-06,04:51:16.000,218,11045984,4845,0,1754455875,13172.78712483,29930.70671169,53324.07661488001 2025-08-06,04:51:17.000,218,11045971,5245,0,1754455876,13172.78038851999,29930.734908209997,53324.05565352001 2025-08-06,04:51:18.000,218,11046037,4205,0,1754455877,13172.793861139995,26239.761096300004,53324.05565352001 2025-08-06,04:51:19.000,218,11046019,4045,0,1754455878,13172.73997065999,26239.845685859997,53324.0486664 2025-08-06,04:51:20.000,218,11045967,5205,0,1754455879,13172.74670697,30392.255547570006,53324.13949896 2025-08-06,04:51:21.000,218,11045928,4805,0,1754455880,13172.652398629994,32237.767125479993,53324.07661488001 2025-08-06,04:51:22.000,218,11045924,4805,0,1754455881,13172.69955279999,29008.172970329993,53324.1185376 2025-08-06,04:51:23.000,218,11045980,4725,0,1754455882,13172.72649804,27624.132687870006,53324.09058912 2025-08-06,04:51:24.000,218,11045936,4725,0,1754455883,13172.71976172999,26701.316981309996,53324.111550480004 2025-08-06,04:51:25.000,218,11045965,4245,0,1754455884,13172.76017958999,27162.774178499996,53324.13949896 2025-08-06,04:51:26.000,218,11045954,4885,0,1754455885,13172.753443279995,34083.51837381,53324.181421680005 2025-08-06,04:51:27.000,218,11045939,4165,0,1754455886,13172.773652209995,31315.24748238,53324.14648608 2025-08-06,04:51:28.000,218,11046024,5005,0,1754455887,13172.82080637999,29931.150806880003,53324.21635728 2025-08-06,04:51:29.000,218,11045926,3845,0,1754455888,13172.80059744999,27624.35826003,53324.230331520004 2025-08-06,04:51:30.000,218,11045965,5044,0,1754455889,13172.814070069995,29931.263592960007,53324.21635728 2025-08-06,04:51:31.000,218,11045921,4365,0,1754455890,13172.854487929995,30854.058152130005,53324.24430576001 2025-08-06,04:51:32.000,218,11045927,5325,0,1754455891,13172.834278999995,30854.163889079995,53324.230331520004 2025-08-06,04:51:33.000,218,11045941,5044,0,1754455892,13172.84101530999,25317.615057090006,53324.279241360004 2025-08-06,04:51:34.000,218,11045945,5005,0,1754455893,13172.834278999995,28085.857751999996,53324.251292880006 2025-08-06,04:51:35.000,218,11045969,5044,0,1754455894,13172.82080637999,24856.249498589998,53324.279241360004 2025-08-06,04:51:36.000,218,11045877,5005,0,1754455895,13172.84101530999,34083.906075959996,53324.279241360004 2025-08-06,04:51:37.000,218,11045933,4845,0,1754455896,13172.88143316999,29008.708704210003,53324.30718984 2025-08-06,04:51:38.000,218,11045949,5044,0,1754455897,13172.86122423999,29931.552607289996,53324.28622848 2025-08-06,04:51:39.000,218,11045943,5125,0,1754455898,13172.88143316999,24856.312940760006,53324.300202720005 2025-08-06,04:51:40.000,218,11045969,5125,0,1754455899,13172.94205995999,29931.559656419995,53324.3281512 2025-08-06,04:51:41.000,218,11045931,5245,0,1754455900,13172.955532579996,31777.148774760004,53324.3281512 2025-08-06,04:51:42.000,218,11045942,4845,0,1754455901,13172.98247781999,27624.710716529997,53324.3281512 2025-08-06,04:51:43.000,218,11045923,4925,0,1754455902,13172.94205995999,32238.570726300008,53324.40500952 2025-08-06,04:51:44.000,218,11045978,4485,0,1754455903,13172.975741509996,29470.243441829996,53324.349112560005 2025-08-06,04:51:45.000,218,11046022,4645,0,1754455904,13173.036368299996,30854.495198189994,53324.43994512001 2025-08-06,04:51:46.000,218,11045985,5005,0,1754455905,13173.063313539991,28547.653307429995,53324.432958 2025-08-06,04:51:47.000,218,11046001,4805,0,1754455906,13173.083522469991,29009.082308099998,53324.432958 2025-08-06,04:51:48.000,218,11046022,4485,0,1754455907,13173.090258780001,29931.80637597,53324.42597088 2025-08-06,04:51:49.000,218,11045974,4645,0,1754455908,13173.103731399991,27163.577779319996,53324.42597088 2025-08-06,04:51:50.000,218,11045977,5325,0,1754455909,13173.150885570001,26240.76912189,53324.46090648001 2025-08-06,04:51:51.000,218,11046004,4685,0,1754455910,13173.164358189992,28547.808388289995,53324.43994512001 2025-08-06,04:51:52.000,218,11046053,4925,0,1754455911,13173.198039739997,22549.88694867,53324.516803440005 2025-08-06,04:51:53.000,218,11046003,5125,0,1754455912,13173.238457599997,33161.73184023,53324.48186784 2025-08-06,04:51:54.000,218,11046024,4565,0,1754455913,13173.285611769992,30854.882900340002,53324.54475192 2025-08-06,04:51:55.000,218,11046008,3804,0,1754455914,13173.265402839992,25779.664381199997,53324.53776480001 2025-08-06,04:51:56.000,218,11045982,4685,0,1754455915,13173.319293319997,27163.831548000002,53324.565713280004 2025-08-06,04:51:57.000,218,11045998,4525,0,1754455916,13173.379920109997,28548.041009580003,53324.52379056 2025-08-06,04:51:58.000,218,11045967,4165,0,1754455917,13173.373183800002,23934.216245460004,53324.586674640006 2025-08-06,04:51:59.000,218,11046036,4004,0,1754455918,13173.359711179997,31777.769098200006,53324.60064888 2025-08-06,04:52:00.000,218,11046028,4685,0,1754455919,13173.379920109997,28548.09740262,53324.614623120004 2025-08-06,04:52:01.000,218,11046017,5005,0,1754455920,13173.427074279993,31316.35419579,53324.62859736001 2025-08-06,04:52:02.000,218,11045969,4285,0,1754455921,13173.454019520002,27625.33103997,53324.60064888 2025-08-06,04:52:03.000,218,11045983,5005,0,1754455922,13173.521382619998,27163.880891909997,53324.64955872 2025-08-06,04:52:04.000,218,11045937,5205,0,1754455923,13173.548327859993,29932.215225509994,53324.67052008 2025-08-06,04:52:05.000,218,11046037,4525,0,1754455924,13173.568536789993,24395.581803959998,53324.67750720001 2025-08-06,04:52:06.000,218,11045990,4525,0,1754455925,13173.548327859993,25779.741921630004,53324.67052008 2025-08-06,04:52:07.000,218,11045986,3804,0,1754455926,13173.575273099988,33623.259528719995,53324.64955872 2025-08-06,04:52:08.000,218,11045999,5125,0,1754455927,13173.622427269998,28086.640205429998,53324.71942992 2025-08-06,04:52:09.000,218,11045927,4445,0,1754455928,13173.629163579993,33161.81642979001,53324.69148144 2025-08-06,04:52:10.000,218,11045955,5085,0,1754455929,13173.622427269998,25779.720774240006,53324.71942992 2025-08-06,04:52:11.000,218,11045966,4565,0,1754455930,13173.656108819989,28548.019862190005,53324.70545568001 2025-08-06,04:52:12.000,218,11045967,5325,0,1754455931,13173.689790369994,31777.698606899998,53324.76135264 2025-08-06,04:52:13.000,218,11045995,4445,0,1754455932,13173.662845129998,25779.706675980007,53324.76135264 2025-08-06,04:52:14.000,218,11045974,4765,0,1754455933,13173.689790369994,29009.3642733,53324.74737840001 2025-08-06,04:52:15.000,218,11045987,5085,0,1754455934,13173.730208229994,28548.005763930007,53324.74737840001 2025-08-06,04:52:16.000,218,11045943,4885,0,1754455935,13173.75715346999,29009.38542069,53324.733404160004 2025-08-06,04:52:17.000,218,11045970,4965,0,1754455936,13173.770626089994,33623.22428307,53324.76135264 2025-08-06,04:52:18.000,218,11045965,4205,0,1754455937,13173.79757132999,30854.946342509997,53324.733404160004 2025-08-06,04:52:19.000,218,11045972,4445,0,1754455938,13173.81778025999,28086.60495978,53324.754365520006 2025-08-06,04:52:20.000,218,11046037,4125,0,1754455939,13173.83798918999,30854.92519512,53324.74737840001 2025-08-06,04:52:21.000,218,11045993,5245,0,1754455940,13173.82451657,30854.92519512,53324.76135264 2025-08-06,04:52:22.000,218,11046031,5445,0,1754455941,13173.88514336,29470.736880929995,53324.76135264 2025-08-06,04:52:23.000,218,11045998,4525,0,1754455942,13173.93903383999,26241.08633274,53324.79628824001 2025-08-06,04:52:24.000,218,11045966,4525,0,1754455943,13173.92556122,30393.482096189997,53324.782314000004 2025-08-06,04:52:25.000,218,11045997,5245,0,1754455944,13173.93903383999,26241.022890570006,53324.83122384 2025-08-06,04:52:26.000,218,11046007,5205,0,1754455945,13173.952506459995,27625.239401280007,53324.83122384 2025-08-06,04:52:27.000,218,11045961,5005,0,1754455946,13173.94577015,27625.225303019994,53324.91506928001 2025-08-06,04:52:28.000,218,11045987,4765,0,1754455947,13173.94577015,29470.758028320008,53324.852185200005 2025-08-06,04:52:29.000,218,11046007,5125,0,1754455948,13173.96597908,26702.515333410003,53324.8871208 2025-08-06,04:52:30.000,218,11046014,3924,0,1754455949,13173.992924319995,32239.14170583,53324.90808216 2025-08-06,04:52:31.000,218,11046023,5005,0,1754455950,13174.01986955999,27625.281696060003,53324.970966240006 2025-08-06,04:52:32.000,218,11046011,4205,0,1754455951,13173.992924319995,26702.55762819,53324.90808216 2025-08-06,04:52:33.000,218,11045983,5205,0,1754455952,13174.01986955999,25318.418657910006,53324.97795336 2025-08-06,04:52:34.000,218,11046035,5005,0,1754455953,13173.99966062999,29470.870814399997,53324.956992 2025-08-06,04:52:35.000,218,11046033,5285,0,1754455954,13174.04007848999,26241.23436447,53324.93603064 2025-08-06,04:52:36.000,218,11046005,5085,0,1754455955,13174.06702373,33623.33706915,53325.04083744001 2025-08-06,04:52:37.000,218,11046017,5125,0,1754455956,13174.06702373,26702.585824709997,53324.98494048 2025-08-06,04:52:38.000,218,11045998,4605,0,1754455957,13174.033342179995,32700.549559110004,53324.956992 2025-08-06,04:52:39.000,218,11046023,5285,0,1754455958,13174.0468148,25318.418657910006,53324.98494048 2025-08-06,04:52:40.000,218,11046019,5285,0,1754455959,13174.06028741999,26702.599922969996,53325.04083744001 2025-08-06,04:52:41.000,218,11045985,4365,0,1754455960,13174.08723266,30393.679471829993,53325.0268632 2025-08-06,04:52:42.000,218,11046019,5445,0,1754455961,13174.093968969995,28086.717745860005,53325.07577304 2025-08-06,04:52:43.000,218,11045980,3605,0,1754455962,13174.114177899995,31316.431736219994,53325.0967344 2025-08-06,04:52:44.000,218,11045956,3725,0,1754455963,13174.114177899995,31316.340097530003,53325.10372152 2025-08-06,04:52:45.000,218,11045977,4885,0,1754455964,13174.12765052,30393.545538360006,53325.089747280006 2025-08-06,04:52:46.000,218,11045994,4725,0,1754455965,13174.093968969995,35468.827499670006,53325.11070864001 2025-08-06,04:52:47.000,218,11046041,4925,0,1754455966,13174.10070527999,31316.333048400003,53325.13167000001 2025-08-06,04:52:48.000,218,11046005,5085,0,1754455967,13174.073760039995,30393.61602966,53325.13167000001 2025-08-06,04:52:49.000,218,11045978,4605,0,1754455968,13174.06702373,29009.462961120007,53325.15263136 2025-08-06,04:52:50.000,218,11045971,5285,0,1754455969,13174.08723266,26702.571726449998,53325.1666056 2025-08-06,04:52:51.000,218,11045950,4565,0,1754455970,13174.10070527999,25779.8053638,53325.117695760004 2025-08-06,04:52:52.000,218,11045961,5125,0,1754455971,13174.12091420999,29470.884912659996,53325.14564424 2025-08-06,04:52:53.000,218,11045906,4565,0,1754455972,13174.12765052,34546.11048093,53325.17359272 2025-08-06,04:52:54.000,218,11045918,4605,0,1754455973,13174.14112313999,30855.009784680005,53325.1666056 2025-08-06,04:52:55.000,218,11045973,5365,0,1754455974,13174.12091420999,34084.70262765,53325.15961848001 2025-08-06,04:52:56.000,218,11045982,4605,0,1754455975,13174.12765052,31777.83254037,53325.187566960005 2025-08-06,04:52:57.000,218,11045983,5445,0,1754455976,13174.154595759996,26241.192069690005,53325.20852832001 2025-08-06,04:52:58.000,218,11045932,4525,0,1754455977,13174.154595759996,31777.804343850003,53325.17359272 2025-08-06,04:52:59.000,218,11045994,4645,0,1754455978,13174.14785945,24395.652295260006,53325.22250256 2025-08-06,04:53:00.000,218,11045991,5044,0,1754455979,13174.134386829995,27163.916137559994,53325.19455408 2025-08-06,04:53:01.000,218,11045967,5085,0,1754455980,13174.114177899995,29009.427715469996,53325.15263136 2025-08-06,04:53:02.000,218,11045940,3804,0,1754455981,13174.114177899995,27625.31694171,53325.2015412 2025-08-06,04:53:03.000,218,11045918,4765,0,1754455982,13174.14112313999,27163.930235820008,53325.22250256 2025-08-06,04:53:04.000,218,11045985,4925,0,1754455983,13174.14112313999,29470.83556875,53325.26442528 2025-08-06,04:53:05.000,218,11045959,4445,0,1754455984,13174.114177899995,33161.87987196,53325.26442528 2025-08-06,04:53:06.000,218,11045962,4765,0,1754455985,13174.093968969995,29470.84966701,53325.31333512 2025-08-06,04:53:07.000,218,11045939,3965,0,1754455986,13174.08049634999,27625.281696060003,53325.236476800004 2025-08-06,04:53:08.000,218,11045961,4925,0,1754455987,13174.00639694,31777.726803419995,53325.26442528 2025-08-06,04:53:09.000,218,11045929,4845,0,1754455988,13174.053551109995,27625.246450410006,53325.236476800004 2025-08-06,04:53:10.000,218,11045908,4725,0,1754455989,13174.0468148,30393.566685750004,53325.27839952001 2025-08-06,04:53:11.000,218,11045914,4525,0,1754455990,13174.00639694,29470.793273970005,53325.257438160006 2025-08-06,04:53:12.000,218,11045933,5245,0,1754455991,13173.972715389995,31316.283704489993,53325.34827072001 2025-08-06,04:53:13.000,218,11045965,5365,0,1754455992,13173.96597908,28548.026911320005,53325.3412836 2025-08-06,04:53:14.000,218,11045967,5085,0,1754455993,13173.95924276999,31777.740901679994,53325.22948968001 2025-08-06,04:53:15.000,218,11045967,5005,0,1754455994,13173.912088599995,29932.236372900006,53325.29237376 2025-08-06,04:53:16.000,218,11045972,4645,0,1754455995,13173.871670739994,33161.8657737,53325.29936088001 2025-08-06,04:53:17.000,218,11045926,4645,0,1754455996,13173.871670739994,33623.28067611001,53325.34827072001 2025-08-06,04:53:18.000,218,11045934,4605,0,1754455997,13173.79757132999,27163.965481470004,53325.36923208 2025-08-06,04:53:19.000,218,11045954,4605,0,1754455998,13173.750417159994,30393.686520960007,53325.27839952001 2025-08-06,04:53:20.000,218,11046002,4525,0,1754455999,13173.736944539989,27164.00072712,53325.34827072001 2025-08-06,04:53:21.000,218,11045986,4605,0,1754456000,13173.689790369994,28548.259532609998,53325.32730936001 2025-08-06,04:53:22.000,218,11045965,5125,0,1754456001,13173.676317749989,32700.718738230004,53325.32032224 2025-08-06,04:53:23.000,218,11045944,4725,0,1754456002,13173.642636199998,32239.367277989993,53325.285386640004 2025-08-06,04:53:24.000,218,11045953,4165,0,1754456003,13173.582009409998,32239.43776929,53325.29936088001 2025-08-06,04:53:25.000,218,11045983,5445,0,1754456004,13173.521382619998,25318.679475719997,53325.3412836 2025-08-06,04:53:26.000,218,11046027,4965,0,1754456005,13173.521382619998,30393.975535289996,53325.355257840005 2025-08-06,04:53:27.000,218,11045982,4445,0,1754456006,13173.460755829998,27164.289741450004,53325.29936088001 2025-08-06,04:53:28.000,218,11045969,5085,0,1754456007,13173.433810590002,28548.449859119995,53325.32032224 2025-08-06,04:53:29.000,218,11045978,4645,0,1754456008,13173.420337969997,29009.892958049997,53325.37621920001 2025-08-06,04:53:30.000,218,11045983,5285,0,1754456009,13173.413601660002,27164.423674920006,53325.38320632 2025-08-06,04:53:31.000,218,11046005,5044,0,1754456010,13173.400129039997,31778.29778295,53325.36224496 2025-08-06,04:53:32.000,218,11045988,4845,0,1754456011,13173.366447489992,31316.974519230003,53325.3412836 2025-08-06,04:53:33.000,218,11046020,4645,0,1754456012,13173.366447489992,31778.361225119996,53325.32730936001 2025-08-06,04:53:34.000,218,11046005,5245,0,1754456013,13173.352974870002,32239.874815350006,53325.34827072001 2025-08-06,04:53:35.000,218,11045990,4765,0,1754456014,13173.373183800002,31778.502207719997,53325.3412836 2025-08-06,04:53:36.000,218,11045955,5005,0,1754456015,13173.352974870002,32701.296766889995,53325.33429648 2025-08-06,04:53:37.000,218,11046004,4565,0,1754456016,13173.339502249997,28087.472002769995,53325.39718056001 2025-08-06,04:53:38.000,218,11045985,5205,0,1754456017,13173.278875459997,29933.025875460007,53325.31333512 2025-08-06,04:53:39.000,218,11045980,4605,0,1754456018,13173.312557010002,32701.40250384,53325.3412836 2025-08-06,04:53:40.000,218,11046001,5165,0,1754456019,13173.352974870002,31317.270582690006,53325.36224496 2025-08-06,04:53:41.000,218,11045958,4685,0,1754456020,13173.400129039997,28087.641181889994,53325.39718056001 2025-08-06,04:53:42.000,218,11045983,5245,0,1754456021,13173.386656419993,30855.890925929998,53325.32730936001 2025-08-06,04:53:43.000,218,11045984,4525,0,1754456022,13173.393392730002,29010.456888450004,53325.34827072001 2025-08-06,04:53:44.000,218,11045993,4925,0,1754456023,13173.406865349993,33624.33804561,53325.32730936001 2025-08-06,04:53:45.000,218,11045985,5205,0,1754456024,13173.433810590002,29471.914085640004,53325.32730936001 2025-08-06,04:53:46.000,218,11045978,4725,0,1754456025,13173.440546899998,33163.085273189994,53325.36224496 2025-08-06,04:53:47.000,218,11046012,4805,0,1754456026,13173.454019520002,27626.346114689994,53325.3412836 2025-08-06,04:53:48.000,218,11046005,5005,0,1754456027,13173.433810590002,30856.088301569995,53325.33429648 2025-08-06,04:53:49.000,218,11046037,4965,0,1754456028,13173.413601660002,34085.886881490005,53325.404167680004 2025-08-06,04:53:50.000,218,11045969,5285,0,1754456029,13173.413601660002,27165.13563705,53325.36224496 2025-08-06,04:53:51.000,218,11045991,5165,0,1754456030,13173.406865349993,29472.146706929998,53325.32730936001 2025-08-06,04:53:52.000,218,11045996,4845,0,1754456031,13173.393392730002,24858.216205859993,53325.39718056001 2025-08-06,04:53:53.000,218,11045986,4565,0,1754456032,13173.393392730002,28087.993638390006,53325.34827072001 2025-08-06,04:53:54.000,218,11045995,5085,0,1754456033,13173.447283209993,26242.460913090006,53325.38320632 2025-08-06,04:53:55.000,218,11045972,4645,0,1754456034,13173.406865349993,33163.25445230999,53325.355257840005 2025-08-06,04:53:56.000,218,11045992,4605,0,1754456035,13173.400129039997,29472.224247360005,53325.38320632 2025-08-06,04:53:57.000,218,11045991,5125,0,1754456036,13173.420337969997,29010.83754147,53325.41814192001 2025-08-06,04:53:58.000,218,11045991,4925,0,1754456037,13173.393392730002,29933.688493680005,53325.36923208 2025-08-06,04:53:59.000,218,11045994,4805,0,1754456038,13173.393392730002,26704.016798099998,53325.355257840005 2025-08-06,04:54:00.000,218,11046023,4925,0,1754456039,13173.386656419993,32240.798251379994,53325.453077520004 2025-08-06,04:54:01.000,218,11046045,4965,0,1754456040,13173.379920109997,30856.645182840002,53325.425129040006 2025-08-06,04:54:02.000,218,11045974,4805,0,1754456041,13173.352974870002,33163.69149837,53325.355257840005 2025-08-06,04:54:03.000,218,11046044,4405,0,1754456042,13173.319293319997,29011.204096229994,53325.39019344 2025-08-06,04:54:04.000,218,11046017,5044,0,1754456043,13173.352974870002,29472.60490038,53325.4111548 2025-08-06,04:54:05.000,218,11046007,4885,0,1754456044,13173.352974870002,31318.215166110007,53325.43910328 2025-08-06,04:54:06.000,218,11046022,4765,0,1754456045,13173.373183800002,34547.978500380006,53325.44609040001 2025-08-06,04:54:07.000,218,11046018,4405,0,1754456046,13173.352974870002,30395.51929476,53325.425129040006 2025-08-06,04:54:08.000,218,11046027,5205,0,1754456047,13173.346238559992,31318.3068048,53325.4111548 2025-08-06,04:54:09.000,218,11045977,4925,0,1754456048,13173.373183800002,26242.99664697,53325.425129040006 2025-08-06,04:54:10.000,218,11045966,4805,0,1754456049,13173.379920109997,31779.75695286,53325.425129040006 2025-08-06,04:54:11.000,218,11045989,5205,0,1754456050,13173.386656419993,25320.300775619995,53325.4111548 2025-08-06,04:54:12.000,218,11045995,5285,0,1754456051,13173.420337969997,24858.836529299995,53325.39718056001 2025-08-06,04:54:13.000,218,11045981,5165,0,1754456052,13173.400129039997,29011.422619260004,53325.41814192001 2025-08-06,04:54:14.000,218,11045987,5125,0,1754456053,13173.447283209993,30857.025835859997,53325.43910328 2025-08-06,04:54:15.000,218,11045980,4485,0,1754456054,13173.406865349993,30395.639129970004,53325.44609040001 2025-08-06,04:54:16.000,218,11046030,4685,0,1754456055,13173.440546899998,28550.071159019994,53325.41814192001 2025-08-06,04:54:17.000,218,11045959,5005,0,1754456056,13173.467492139993,36393.75794523,53325.46006464 2025-08-06,04:54:18.000,218,11045999,5044,0,1754456057,13173.487701069993,28088.670354870002,53325.39019344 2025-08-06,04:54:19.000,218,11045967,5044,0,1754456058,13173.487701069993,30395.632080840005,53325.43910328 2025-08-06,04:54:20.000,218,11046045,5245,0,1754456059,13173.507909999993,22551.917098110003,53325.481026 2025-08-06,04:54:21.000,218,11045951,4965,0,1754456060,13173.487701069993,33625.324923809996,53325.43910328 2025-08-06,04:54:22.000,218,11046008,4925,0,1754456061,13173.534855239988,33163.938217920004,53325.49500024001 2025-08-06,04:54:23.000,218,11045986,4605,0,1754456062,13173.555064169988,31318.412541750004,53325.5508972 2025-08-06,04:54:24.000,218,11046018,4885,0,1754456063,13173.561800479998,28550.042962499996,53325.481026 2025-08-06,04:54:25.000,218,11045992,4645,0,1754456064,13173.588745719993,30856.898951519994,53325.54391008001 2025-08-06,04:54:26.000,218,11046028,4645,0,1754456065,13173.575273099988,30395.568638669996,53325.453077520004 2025-08-06,04:54:27.000,218,11045966,4645,0,1754456066,13173.575273099988,31779.77105112,53325.50897448 2025-08-06,04:54:28.000,218,11045947,5205,0,1754456067,13173.582009409998,31779.785149379997,53325.49500024001 2025-08-06,04:54:29.000,218,11046002,4565,0,1754456068,13173.588745719993,30856.948295430004,53325.53692296 2025-08-06,04:54:30.000,218,11046031,5205,0,1754456069,13173.622427269998,29934.153736260007,53325.55788432 2025-08-06,04:54:31.000,218,11045992,4525,0,1754456070,13173.575273099988,33625.26148164,53325.54391008001 2025-08-06,04:54:32.000,218,11046021,5044,0,1754456071,13173.622427269998,26704.31991069,53325.592819920006 2025-08-06,04:54:33.000,218,11045987,5205,0,1754456072,13173.575273099988,28549.901979899994,53325.55788432 2025-08-06,04:54:34.000,218,11046021,5205,0,1754456073,13173.575273099988,29011.31688231,53325.53692296 2025-08-06,04:54:35.000,218,11045982,4645,0,1754456074,13173.575273099988,23013.134624879996,53325.53692296 2025-08-06,04:54:36.000,218,11046045,5125,0,1754456075,13173.514646309988,29472.661293419995,53325.57884568 2025-08-06,04:54:37.000,218,11045995,4925,0,1754456076,13173.528118929993,26704.30581243,53325.57884568 2025-08-06,04:54:38.000,218,11046001,5285,0,1754456077,13173.507909999993,30856.779116310005,53325.59980704 2025-08-06,04:54:39.000,218,11046028,4765,0,1754456078,13173.480964759998,35009.393402789996,53325.57884568 2025-08-06,04:54:40.000,218,11046030,4605,0,1754456079,13173.447283209993,27165.664321799995,53325.57884568 2025-08-06,04:54:41.000,218,11046015,5005,0,1754456080,13173.440546899998,32702.410529429995,53325.5508972 2025-08-06,04:54:42.000,218,11046015,5085,0,1754456081,13173.440546899998,29011.29573492,53325.5508972 2025-08-06,04:54:43.000,218,11046005,5085,0,1754456082,13173.420337969997,29934.04799931,53325.50897448 2025-08-06,04:54:44.000,218,11045984,4805,0,1754456083,13173.420337969997,31318.271559150002,53325.54391008001 2025-08-06,04:54:45.000,218,11046022,4645,0,1754456084,13173.420337969997,28549.817390340002,53325.60679416 2025-08-06,04:54:46.000,218,11046017,5125,0,1754456085,13173.406865349993,29934.06209757,53325.54391008001 2025-08-06,04:54:47.000,218,11046016,4685,0,1754456086,13173.400129039997,30856.807312830002,53325.57884568 2025-08-06,04:54:48.000,218,11046007,5325,0,1754456087,13173.393392730002,28549.866734249998,53325.59980704 2025-08-06,04:54:49.000,218,11046007,4925,0,1754456088,13173.379920109997,27627.08627334,53325.58583280001 2025-08-06,04:54:50.000,218,11045986,4645,0,1754456089,13173.406865349993,27165.650223539997,53325.52993584 2025-08-06,04:54:51.000,218,11046006,4845,0,1754456090,13173.406865349993,30395.38536129,53325.54391008001 2025-08-06,04:54:52.000,218,11046044,4085,0,1754456091,13173.386656419993,30395.37831216,53325.59980704 2025-08-06,04:54:53.000,218,11046049,5044,0,1754456092,13173.393392730002,31779.60892113,53325.55788432 2025-08-06,04:54:54.000,218,11046021,5165,0,1754456093,13173.406865349993,28088.437733579995,53325.58583280001 2025-08-06,04:54:55.000,218,11046007,5125,0,1754456094,13173.393392730002,31318.229264370006,53325.52993584 2025-08-06,04:54:56.000,218,11046023,5044,0,1754456095,13173.406865349993,29934.019802790004,53325.56487144001 2025-08-06,04:54:57.000,218,11046042,4485,0,1754456096,13173.460755829998,30395.427656069995,53325.53692296 2025-08-06,04:54:58.000,218,11046003,5245,0,1754456097,13173.460755829998,29011.189997969996,53325.57884568 2025-08-06,04:54:59.000,218,11046034,4645,0,1754456098,13173.440546899998,24858.61095714,53325.53692296 2025-08-06,04:55:00.000,218,11045957,5125,0,1754456099,13173.454019520002,30395.307820860005,53325.55788432 2025-08-06,04:55:01.000,218,11046009,5044,0,1754456100,13173.454019520002,32240.826447900006,53325.53692296 2025-08-06,04:55:02.000,218,11046018,4685,0,1754456101,13173.460755829998,27626.938241609998,53325.5508972 2025-08-06,04:55:03.000,218,11046000,4485,0,1754456102,13173.507909999993,29933.878820190002,53325.55788432 2025-08-06,04:55:04.000,218,11046001,5165,0,1754456103,13173.460755829998,27165.43874964,53325.571858560004 2025-08-06,04:55:05.000,218,11045998,4685,0,1754456104,13173.494437380003,24397.076219520008,53325.57884568 2025-08-06,04:55:06.000,218,11046020,4525,0,1754456105,13173.534855239988,27165.389405730006,53325.5508972 2025-08-06,04:55:07.000,218,11046021,5125,0,1754456106,13173.582009409998,30856.476003720003,53325.50198736 2025-08-06,04:55:08.000,218,11045972,4004,0,1754456107,13173.588745719993,26703.953355930003,53325.49500024001 2025-08-06,04:55:09.000,218,11046007,5365,0,1754456108,13173.561800479998,31317.82746396,53325.51596160001 2025-08-06,04:55:10.000,218,11045978,3885,0,1754456109,13173.602218339998,35008.90701282,53325.522948720005 2025-08-06,04:55:11.000,218,11045963,5285,0,1754456110,13173.602218339998,28549.429688189994,53325.58583280001 2025-08-06,04:55:12.000,218,11045984,3885,0,1754456111,13173.582009409998,35931.588785910004,53325.60679416 2025-08-06,04:55:13.000,218,11046013,5085,0,1754456112,13173.615690959989,29933.554560210003,53325.63474264001 2025-08-06,04:55:14.000,218,11046017,5005,0,1754456113,13173.595482029988,30856.33502112,53325.60679416 2025-08-06,04:55:15.000,218,11046054,4365,0,1754456114,13173.602218339998,27626.61398163,53325.5508972 2025-08-06,04:55:16.000,218,11046013,5005,0,1754456115,13173.608954649993,27626.557588590003,53325.55788432 2025-08-06,04:55:17.000,218,11045991,4845,0,1754456116,13173.595482029988,32240.438745749998,53325.5508972 2025-08-06,04:55:18.000,218,11045983,5125,0,1754456117,13173.602218339998,28549.331000370003,53325.59980704 2025-08-06,04:55:19.000,218,11045999,4925,0,1754456118,13173.602218339998,26703.755980290007,53325.61378128001 2025-08-06,04:55:20.000,218,11045982,4765,0,1754456119,13173.615690959989,28087.866754050003,53325.620768400004 2025-08-06,04:55:21.000,218,11045958,4725,0,1754456120,13173.635899889989,32701.73381295,53325.57884568 2025-08-06,04:55:22.000,218,11045931,5445,0,1754456121,13173.615690959989,25319.405536110004,53325.59980704 2025-08-06,04:55:23.000,218,11045947,5085,0,1754456122,13173.629163579993,27165.022850969995,53325.592819920006 2025-08-06,04:55:24.000,218,11045892,4685,0,1754456123,13173.622427269998,27164.952359670002,53325.58583280001 2025-08-06,04:55:25.000,218,11045905,5044,0,1754456124,13173.622427269998,32701.599879479996,53325.60679416 2025-08-06,04:55:26.000,218,11045971,5285,0,1754456125,13173.595482029988,25780.679455920006,53325.61378128001 2025-08-06,04:55:27.000,218,11045947,5125,0,1754456126,13173.582009409998,28087.648231019994,53325.63474264001 2025-08-06,04:55:28.000,218,11045963,5005,0,1754456127,13173.575273099988,27626.191033830008,53325.59980704 2025-08-06,04:55:29.000,218,11045958,4485,0,1754456128,13173.548327859993,27626.162837309996,53325.571858560004 2025-08-06,04:55:30.000,218,11045921,5044,0,1754456129,13173.575273099988,29010.308856720003,53325.59980704 2025-08-06,04:55:31.000,218,11045947,5165,0,1754456130,13173.528118929993,26703.382376399997,53325.592819920006 2025-08-06,04:55:32.000,218,11045944,4565,0,1754456131,13173.474228450003,30394.40553222,53325.59980704 2025-08-06,04:55:33.000,218,11045926,4525,0,1754456132,13173.494437380003,24396.37130652,53325.522948720005 2025-08-06,04:55:34.000,218,11045969,5165,0,1754456133,13173.460755829998,25319.13766917,53325.641729760006 2025-08-06,04:55:35.000,218,11045952,4645,0,1754456134,13173.454019520002,27164.66334534,53325.571858560004 2025-08-06,04:55:36.000,218,11045943,5165,0,1754456135,13173.474228450003,28087.4085606,53325.67666536 2025-08-06,04:55:37.000,218,11045964,4805,0,1754456136,13173.460755829998,32701.268570369997,53325.620768400004 2025-08-06,04:55:38.000,218,11045939,4925,0,1754456137,13173.474228450003,29010.217218029997,53325.655704 2025-08-06,04:55:39.000,218,11046019,5205,0,1754456138,13173.447283209993,32239.92415926,53325.641729760006 2025-08-06,04:55:40.000,218,11046003,5044,0,1754456139,13173.386656419993,30394.335040920007,53325.592819920006 2025-08-06,04:55:41.000,218,11046011,5125,0,1754456140,13173.386656419993,28548.809364750006,53325.63474264001 2025-08-06,04:55:42.000,218,11045982,4565,0,1754456141,13173.379920109997,33624.02083476,53325.641729760006 2025-08-06,04:55:43.000,218,11045994,4645,0,1754456142,13173.359711179997,27626.028903839993,53325.63474264001 2025-08-06,04:55:44.000,218,11045984,4685,0,1754456143,13173.332765940002,30394.313893529994,53325.60679416 2025-08-06,04:55:45.000,218,11045976,4405,0,1754456144,13173.346238559992,28548.809364750006,53325.58583280001 2025-08-06,04:55:46.000,218,11045997,4965,0,1754456145,13173.265402839992,25780.44683463,53325.592819920006 2025-08-06,04:55:47.000,218,11045989,5044,0,1754456146,13173.278875459997,28087.373314950004,53325.58583280001 2025-08-06,04:55:48.000,218,11045971,4965,0,1754456147,13173.238457599997,27625.986609059997,53325.61378128001 2025-08-06,04:55:49.000,218,11045995,5005,0,1754456148,13173.238457599997,32239.846618829994,53325.592819920006 2025-08-06,04:55:50.000,218,11045982,4845,0,1754456149,13173.184567119992,25780.42568724,53325.522948720005 2025-08-06,04:55:51.000,218,11046012,4565,0,1754456150,13173.204776049992,30855.686501160002,53325.54391008001 2025-08-06,04:55:52.000,218,11045998,4445,0,1754456151,13173.198039739997,31778.495158589998,53325.51596160001 2025-08-06,04:55:53.000,218,11045957,4965,0,1754456152,13173.144149259992,31317.115501830005,53325.55788432 2025-08-06,04:55:54.000,218,11045988,4725,0,1754456153,13173.076786159996,29932.92718764,53325.522948720005 2025-08-06,04:55:55.000,218,11045972,4485,0,1754456154,13173.096995089996,32239.846618829994,53325.48801312 2025-08-06,04:55:56.000,218,11045906,4445,0,1754456155,13173.063313539991,29010.18902151,53325.49500024001 2025-08-06,04:55:57.000,218,11045957,5044,0,1754456156,13173.016159369996,32239.93120839,53325.481026 2025-08-06,04:55:58.000,218,11045984,4685,0,1754456157,13173.00942306,29932.913089380003,53325.43211616 2025-08-06,04:55:59.000,218,11045979,4845,0,1754456158,13172.9690052,29010.16787412,53325.46006464 2025-08-06,04:56:00.000,218,11045996,4565,0,1754456159,13172.92185102999,23934.836568900006,53325.44609040001 2025-08-06,04:56:01.000,218,11045985,5005,0,1754456160,13172.955532579996,28087.380364080003,53325.44609040001 2025-08-06,04:56:02.000,218,11046002,4845,0,1754456161,13172.90164209999,25319.010784829996,53325.39019344 2025-08-06,04:56:03.000,218,11045861,5125,0,1754456162,13172.90837841,29932.870794600007,53325.44609040001 2025-08-06,04:56:04.000,218,11045948,4605,0,1754456163,13172.90837841,23473.520354310007,53325.36923208 2025-08-06,04:56:05.000,218,11046018,4725,0,1754456164,13172.88816948,28087.394462340002,53325.34827072001 2025-08-06,04:56:06.000,218,11046022,4485,0,1754456165,13172.90164209999,32701.282668629996,53325.39019344 2025-08-06,04:56:07.000,218,11046041,5044,0,1754456166,13172.935323649996,27626.007756449995,53325.404167680004 2025-08-06,04:56:08.000,218,11046018,4965,0,1754456167,13172.90837841,27626.014805579995,53325.404167680004 2025-08-06,04:56:09.000,218,11045982,4685,0,1754456168,13172.94879627,32239.910061000002,53325.4111548 2025-08-06,04:56:10.000,218,11045981,5205,0,1754456169,13172.874696859995,35931.01075725,53325.33429648 2025-08-06,04:56:11.000,218,11045994,4725,0,1754456170,13172.88143316999,26703.255492059994,53325.33429648 2025-08-06,04:56:12.000,218,11046027,4925,0,1754456171,13172.90164209999,29932.95538416,53325.32730936001 2025-08-06,04:56:13.000,218,11046018,4845,0,1754456172,13172.88816948,33162.66232539,53325.36923208 2025-08-06,04:56:14.000,218,11045942,4685,0,1754456173,13172.894905789995,27164.621050560003,53325.34827072001 2025-08-06,04:56:15.000,218,11046017,5044,0,1754456174,13172.86796055,30855.799287240006,53325.355257840005 2025-08-06,04:56:16.000,218,11045966,4445,0,1754456175,13172.874696859995,32239.888913610004,53325.31333512 2025-08-06,04:56:17.000,218,11045973,5044,0,1754456176,13172.88143316999,26241.90403182,53325.27839952001 2025-08-06,04:56:18.000,218,11046024,4645,0,1754456177,13172.88816948,27626.050051230006,53325.285386640004 2025-08-06,04:56:19.000,218,11046008,4605,0,1754456178,13172.86796055,23012.197090589994,53325.29237376 2025-08-06,04:56:20.000,218,11045980,4485,0,1754456179,13172.88816948,28548.816413880006,53325.26442528 2025-08-06,04:56:21.000,218,11046004,4365,0,1754456180,13172.90164209999,24857.786208930003,53325.25045104001 2025-08-06,04:56:22.000,218,11046013,4965,0,1754456181,13172.88143316999,29010.18902151,53325.2714124 2025-08-06,04:56:23.000,218,11046018,4885,0,1754456182,13172.88143316999,37315.29071012999,53325.2714124 2025-08-06,04:56:24.000,218,11046050,4645,0,1754456183,13172.90164209999,29010.35820063,53325.20852832001 2025-08-06,04:56:25.000,218,11046052,4565,0,1754456184,13172.86796055,33624.218210399995,53325.22948968001 2025-08-06,04:56:26.000,218,11046019,4685,0,1754456185,13172.874696859995,24396.441797820007,53325.2714124 2025-08-06,04:56:27.000,218,11046043,4925,0,1754456186,13172.86796055,28548.957396480007,53325.22948968001 2025-08-06,04:56:28.000,218,11046040,4285,0,1754456187,13172.88816948,25319.27160264,53325.27839952001 2025-08-06,04:56:29.000,218,11046020,4645,0,1754456188,13172.86796055,32701.56463383,53325.22250256 2025-08-06,04:56:30.000,218,11046024,4765,0,1754456189,13172.86796055,26242.06616181,53325.26442528 2025-08-06,04:56:31.000,218,11046026,4765,0,1754456190,13172.854487929995,28087.662329280007,53325.285386640004 2025-08-06,04:56:32.000,218,11046018,4605,0,1754456191,13172.88143316999,26703.53040813,53325.22250256 2025-08-06,04:56:33.000,218,11046041,5044,0,1754456192,13172.854487929995,30394.624055249995,53325.22948968001 2025-08-06,04:56:34.000,218,11045950,4445,0,1754456193,13172.88816948,25780.75699635,53325.2015412 2025-08-06,04:56:35.000,218,11046005,5205,0,1754456194,13172.915114719995,30394.666350030006,53325.187566960005 2025-08-06,04:56:36.000,218,11046070,4645,0,1754456195,13172.935323649996,31778.840565959996,53325.2015412 2025-08-06,04:56:37.000,218,11045991,4925,0,1754456196,13172.92185102999,28549.19001777,53325.2015412 2025-08-06,04:56:38.000,218,11045987,4845,0,1754456197,13172.915114719995,24396.709664759997,53325.21551544 2025-08-06,04:56:39.000,218,11046012,4605,0,1754456198,13172.98247781999,35008.610949359994,53325.20852832001 2025-08-06,04:56:40.000,218,11046009,5044,0,1754456199,13173.022895679991,29010.583772790007,53325.21551544 2025-08-06,04:56:41.000,218,11046058,4765,0,1754456200,13173.00942306,32240.283664889997,53325.25045104001 2025-08-06,04:56:42.000,218,11046018,4525,0,1754456201,13173.016159369996,30394.673399160005,53325.236476800004 2025-08-06,04:56:43.000,218,11046007,5005,0,1754456202,13173.070049850001,34547.25243999,53325.24346392 2025-08-06,04:56:44.000,218,11046019,5044,0,1754456203,13173.016159369996,29933.307840659996,53325.2015412 2025-08-06,04:56:45.000,218,11046072,4685,0,1754456204,13173.063313539991,29471.95638042,53325.236476800004 2025-08-06,04:56:46.000,218,11046009,5285,0,1754456205,13173.04984092,30394.72274307,53325.18057984001 2025-08-06,04:56:47.000,218,11046017,4045,0,1754456206,13173.022895679991,31778.932204650002,53325.117695760004 2025-08-06,04:56:48.000,218,11045974,4445,0,1754456207,13173.022895679991,30394.701595680002,53325.138657120006 2025-08-06,04:56:49.000,218,11046072,3645,0,1754456208,13173.063313539991,27626.381360340005,53325.14564424 2025-08-06,04:56:50.000,218,11046034,4725,0,1754456209,13173.04984092,29471.914085640004,53325.13167000001 2025-08-06,04:56:51.000,218,11046037,5205,0,1754456210,13173.056577229996,28087.73986971,53325.15961848001 2025-08-06,04:56:52.000,218,11046000,4885,0,1754456211,13173.123940329991,28087.775115359997,53325.08276016001 2025-08-06,04:56:53.000,218,11046018,3885,0,1754456212,13173.123940329991,31778.861713349994,53325.138657120006 2025-08-06,04:56:54.000,218,11046044,4725,0,1754456213,13173.130676640001,32240.163829679994,53325.15961848001 2025-08-06,04:56:55.000,218,11046059,4165,0,1754456214,13173.130676640001,26242.115505719994,53325.21551544 2025-08-06,04:56:56.000,218,11046046,4885,0,1754456215,13173.150885570001,29933.202103710006,53325.20852832001 2025-08-06,04:56:57.000,218,11046032,3845,0,1754456216,13173.117204019996,28549.091329949995,53325.2015412 2025-08-06,04:56:58.000,218,11045995,5245,0,1754456217,13173.103731399991,30856.04600679,53325.18057984001 2025-08-06,04:56:59.000,218,11045987,5205,0,1754456218,13173.090258780001,29471.843594339996,53325.236476800004 2025-08-06,04:57:00.000,218,11046047,5005,0,1754456219,13173.144149259992,28549.112477339993,53325.24346392 2025-08-06,04:57:01.000,218,11046018,4605,0,1754456220,13173.137412949996,27165.001703579997,53325.26442528 2025-08-06,04:57:02.000,218,11046000,4565,0,1754456221,13173.110467710001,29471.94933129,53325.21551544 2025-08-06,04:57:03.000,218,11045974,4685,0,1754456222,13173.123940329991,27626.402507730003,53325.25045104001 2025-08-06,04:57:04.000,218,11045989,5125,0,1754456223,13173.123940329991,33163.127567970005,53325.13167000001 2025-08-06,04:57:05.000,218,11046031,4925,0,1754456224,13173.103731399991,27626.41660599,53325.18057984001 2025-08-06,04:57:06.000,218,11045941,4965,0,1754456225,13173.150885570001,26242.270586579994,53325.18057984001 2025-08-06,04:57:07.000,218,11045971,5044,0,1754456226,13173.184567119992,25319.468978279998,53325.187566960005 2025-08-06,04:57:08.000,218,11045950,4285,0,1754456227,13173.164358189992,32240.39645097,53325.22948968001 2025-08-06,04:57:09.000,218,11045973,5325,0,1754456228,13173.191303430001,32701.783156859994,53325.15961848001 2025-08-06,04:57:10.000,218,11045994,4685,0,1754456229,13173.231721290002,35008.74488283,53325.20852832001 2025-08-06,04:57:11.000,218,11045987,5205,0,1754456230,13173.231721290002,22551.268578150004,53325.19455408 2025-08-06,04:57:13.000,218,11045969,5044,0,1754456232,13173.238457599997,29472.11851041,53325.24346392 2025-08-06,04:57:13.000,218,11046033,5205,0,1754456232,13173.258666529997,28549.408540799996,53325.22250256 2025-08-06,04:57:14.000,218,11045961,4845,0,1754456233,13173.258666529997,30856.370266769998,53325.22250256 2025-08-06,04:57:15.000,218,11045989,4805,0,1754456234,13173.258666529997,32701.973483370006,53325.22250256 2025-08-06,04:57:16.000,218,11046013,5085,0,1754456235,13173.285611769992,26703.939257670005,53325.24346392 2025-08-06,04:57:17.000,218,11046016,4525,0,1754456236,13173.258666529997,30856.483052850002,53325.25045104001 2025-08-06,04:57:18.000,218,11046047,5125,0,1754456237,13173.292348080002,27165.340061819996,53325.26442528 2025-08-06,04:57:19.000,218,11046016,4645,0,1754456238,13173.278875459997,26703.98860158,53325.21551544 2025-08-06,04:57:20.000,218,11046011,5085,0,1754456239,13173.305820699992,28549.648211220003,53325.26442528 2025-08-06,04:57:21.000,218,11046071,5165,0,1754456240,13173.312557010002,32240.777103989996,53325.29936088001 2025-08-06,04:57:22.000,218,11046007,4925,0,1754456241,13173.265402839992,30856.609937190005,53325.27839952001 2025-08-06,04:57:23.000,218,11046062,4605,0,1754456242,13173.299084389997,28088.296750980007,53325.24346392 2025-08-06,04:57:24.000,218,11045989,5125,0,1754456243,13173.299084389997,30856.645182840002,53325.257438160006 2025-08-06,04:57:25.000,218,11046030,4485,0,1754456244,13173.285611769992,35009.139634110004,53325.27839952001 2025-08-06,04:57:26.000,218,11046027,5085,0,1754456245,13173.285611769992,32240.819398770007,53325.27839952001 2025-08-06,04:57:27.000,218,11046042,4525,0,1754456246,13173.278875459997,32240.88284094,53325.29237376 2025-08-06,04:57:28.000,218,11046060,4685,0,1754456247,13173.278875459997,28549.775095560006,53325.29936088001 2025-08-06,04:57:29.000,218,11045996,4565,0,1754456248,13173.218248669997,28549.782144690005,53325.33429648 2025-08-06,04:57:30.000,218,11046069,5005,0,1754456249,13173.224984979992,29472.59785125,53325.34827072001 2025-08-06,04:57:31.000,218,11046000,4445,0,1754456250,13173.258666529997,30395.328968250004,53325.32730936001 2025-08-06,04:57:32.000,218,11045992,4685,0,1754456251,13173.238457599997,23013.071182710002,53325.26442528 2025-08-06,04:57:33.000,218,11046062,4725,0,1754456252,13173.265402839992,31779.566626350002,53325.31333512 2025-08-06,04:57:34.000,218,11046046,4605,0,1754456253,13173.272139150002,27165.678420059994,53325.29936088001 2025-08-06,04:57:35.000,218,11046010,4565,0,1754456254,13173.251930220002,30395.441754329993,53325.285386640004 2025-08-06,04:57:36.000,218,11046052,4725,0,1754456255,13173.245193909992,29472.675391679993,53325.355257840005 2025-08-06,04:57:37.000,218,11046049,5125,0,1754456256,13173.258666529997,33163.776087930004,53325.36923208 2025-08-06,04:57:38.000,218,11046045,5044,0,1754456257,13173.278875459997,28549.873783379997,53325.355257840005 2025-08-06,04:57:39.000,218,11046039,4925,0,1754456258,13173.285611769992,29011.323931439998,53325.33429648 2025-08-06,04:57:40.000,218,11046059,5005,0,1754456259,13173.278875459997,29934.090294089998,53325.285386640004 2025-08-06,04:57:41.000,218,11046050,4725,0,1754456260,13173.285611769992,29011.30278405,53325.37621920001 2025-08-06,04:57:42.000,218,11046006,4685,0,1754456261,13173.278875459997,33625.212137730006,53325.355257840005 2025-08-06,04:57:43.000,218,11046032,4645,0,1754456262,13173.265402839992,31318.29270654,53325.32730936001 2025-08-06,04:57:44.000,218,11046059,5285,0,1754456263,13173.305820699992,31318.28565741,53325.29936088001 2025-08-06,04:57:45.000,218,11046054,4685,0,1754456264,13173.305820699992,32241.05202006,53325.32730936001 2025-08-06,04:57:46.000,218,11046028,4685,0,1754456265,13173.292348080002,35470.83650172,53325.285386640004 2025-08-06,04:57:47.000,218,11046023,5285,0,1754456266,13173.251930220002,32702.445775080007,53325.306348000006 2025-08-06,04:57:48.000,218,11046036,4805,0,1754456267,13173.265402839992,31779.658265039994,53325.29237376 2025-08-06,04:57:49.000,218,11046027,5205,0,1754456268,13173.272139150002,26242.947303060006,53325.355257840005 2025-08-06,04:57:50.000,218,11046012,4605,0,1754456269,13173.305820699992,29011.260489270004,53325.29237376 2025-08-06,04:57:51.000,218,11045873,5445,0,1754456270,13173.299084389997,33625.25443251,53325.33429648 2025-08-06,04:57:52.000,218,11046029,5285,0,1754456271,13173.258666529997,29472.61899864,53325.32032224 2025-08-06,04:57:53.000,218,11046055,4965,0,1754456272,13173.292348080002,27165.60792876,53325.34827072001 2025-08-06,04:57:54.000,218,11046004,4605,0,1754456273,13173.312557010002,32240.967430499993,53325.37621920001 2025-08-06,04:57:55.000,218,11046032,4845,0,1754456274,13173.292348080002,28549.817390340002,53325.425129040006 2025-08-06,04:57:56.000,218,11046040,4605,0,1754456275,13173.305820699992,26242.778123940006,53325.32730936001 2025-08-06,04:57:57.000,218,11046035,4925,0,1754456276,13173.299084389997,28549.760997300007,53325.32032224 2025-08-06,04:57:58.000,218,11046001,5005,0,1754456277,13173.312557010002,29472.513261689994,53325.3412836 2025-08-06,04:57:59.000,218,11046020,4605,0,1754456278,13173.305820699992,31779.510233310008,53325.36224496 2025-08-06,04:58:00.000,218,11046033,4285,0,1754456279,13173.359711179997,25781.363221530002,53325.32730936001 2025-08-06,04:58:01.000,218,11045995,4445,0,1754456280,13173.272139150002,29933.91406584,53325.404167680004 2025-08-06,04:58:02.000,218,11046028,3645,0,1754456281,13173.319293319997,32702.20610466,53325.404167680004 2025-08-06,04:58:03.000,218,11046047,5325,0,1754456282,13173.352974870002,25319.948319119998,53325.41814192001 2025-08-06,04:58:04.000,218,11046023,5285,0,1754456283,13173.366447489992,29933.89291845,53325.3412836 2025-08-06,04:58:05.000,218,11046024,4004,0,1754456284,13173.379920109997,30395.321919120004,53325.39019344 2025-08-06,04:58:06.000,218,11046022,4645,0,1754456285,13173.379920109997,23474.422642949998,53325.425129040006 2025-08-06,04:58:07.000,218,11045957,5085,0,1754456286,13173.420337969997,25319.990613899994,53325.39019344 2025-08-06,04:58:08.000,218,11046008,3685,0,1754456287,13173.393392730002,26242.749927419994,53325.36224496 2025-08-06,04:58:09.000,218,11046052,4725,0,1754456288,13173.433810590002,27165.502191809996,53325.37621920001 2025-08-06,04:58:10.000,218,11046055,5044,0,1754456289,13173.413601660002,28549.66935861,53325.425129040006 2025-08-06,04:58:11.000,218,11046041,5085,0,1754456290,13173.433810590002,30395.286673470007,53325.36923208 2025-08-06,04:58:12.000,218,11046030,5125,0,1754456291,13173.379920109997,29472.45686865,53325.39718056001 2025-08-06,04:58:13.000,218,11046056,3924,0,1754456292,13173.521382619998,26242.764025680008,53325.4111548 2025-08-06,04:58:14.000,218,11045984,4605,0,1754456293,13173.514646309988,30395.265526079995,53325.39718056001 2025-08-06,04:58:15.000,218,11046009,5125,0,1754456294,13173.501173689998,31779.404496360003,53325.39019344 2025-08-06,04:58:16.000,218,11045995,4805,0,1754456295,13173.528118929993,30856.6592811,53325.41814192001 2025-08-06,04:58:17.000,218,11046001,4965,0,1754456296,13173.548327859993,31779.42564375,53325.43211616 2025-08-06,04:58:18.000,218,11045999,4965,0,1754456297,13173.541591549998,29011.105408410003,53325.39718056001 2025-08-06,04:58:19.000,218,11046003,4925,0,1754456298,13173.595482029988,28088.303800110007,53325.46705176001 2025-08-06,04:58:20.000,218,11045994,4685,0,1754456299,13173.595482029988,30395.20913304,53325.43211616 2025-08-06,04:58:21.000,218,11046050,4685,0,1754456300,13173.595482029988,26242.70058351,53325.50198736 2025-08-06,04:58:22.000,218,11046013,5205,0,1754456301,13173.608954649993,33163.58576142001,53325.44609040001 2025-08-06,04:58:23.000,218,11045982,4565,0,1754456302,13173.622427269998,29933.857672800004,53325.44609040001 2025-08-06,04:58:24.000,218,11045977,5285,0,1754456303,13173.622427269998,21628.819426350005,53325.43910328 2025-08-06,04:58:25.000,218,11045993,5205,0,1754456304,13173.635899889989,24858.540465840008,53325.46006464 2025-08-06,04:58:26.000,218,11046003,4965,0,1754456305,13173.656108819989,31318.017790469996,53325.46705176001 2025-08-06,04:58:27.000,218,11045996,4445,0,1754456306,13173.689790369994,29011.063113630007,53325.43910328 2025-08-06,04:58:28.000,218,11045977,4765,0,1754456307,13173.683054059999,26704.122535050003,53325.44609040001 2025-08-06,04:58:29.000,218,11045996,4445,0,1754456308,13173.709999299994,29472.470966909998,53325.48801312 2025-08-06,04:58:30.000,218,11045953,4925,0,1754456309,13173.730208229994,26704.101387660005,53325.43910328 2025-08-06,04:58:31.000,218,11045986,4605,0,1754456310,13173.750417159994,24858.533416709994,53325.46006464 2025-08-06,04:58:32.000,218,11046018,4645,0,1754456311,13173.77736239999,27165.495142679996,53325.481026 2025-08-06,04:58:33.000,218,11045996,4645,0,1754456312,13173.763889779999,30856.645182840002,53325.50198736 2025-08-06,04:58:34.000,218,11046001,5205,0,1754456313,13173.811043949994,27626.881848570003,53325.50198736 2025-08-06,04:58:35.000,218,11045994,4765,0,1754456314,13173.851461809994,26704.108436790004,53325.522948720005 2025-08-06,04:58:36.000,218,11046023,5205,0,1754456315,13173.85819811999,25319.948319119998,53325.50897448 2025-08-06,04:58:37.000,218,11045979,4925,0,1754456316,13173.831252879994,32702.170859010002,53325.53692296 2025-08-06,04:58:38.000,218,11046034,4485,0,1754456317,13173.83798918999,33624.97246731,53325.50897448 2025-08-06,04:58:39.000,218,11046038,4525,0,1754456318,13173.871670739994,31318.010741339996,53325.50198736 2025-08-06,04:58:40.000,218,11045999,5044,0,1754456319,13173.87840704999,24397.132612560003,53325.453077520004 2025-08-06,04:58:41.000,218,11045984,4525,0,1754456320,13173.891879669995,29472.463917779998,53325.522948720005 2025-08-06,04:58:42.000,218,11045982,3924,0,1754456321,13173.95924276999,27626.867750310004,53325.522948720005 2025-08-06,04:58:43.000,218,11045987,5405,0,1754456322,13173.93903383999,24858.512269319996,53325.55788432 2025-08-06,04:58:44.000,218,11045993,4845,0,1754456323,13173.94577015,29010.97147494,53325.50198736 2025-08-06,04:58:45.000,218,11045983,4925,0,1754456324,13173.96597908,31779.27056289,53325.52993584 2025-08-06,04:58:46.000,218,11045991,5005,0,1754456325,13173.95924276999,25319.828483909994,53325.5508972 2025-08-06,04:58:47.000,218,11046001,4925,0,1754456326,13173.972715389995,32240.607924869997,53325.55788432 2025-08-06,04:58:48.000,218,11046028,4805,0,1754456327,13174.00639694,32702.02987641,53325.57884568 2025-08-06,04:58:49.000,218,11046037,5125,0,1754456328,13174.00639694,29472.203099970007,53325.51596160001 2025-08-06,04:58:50.000,218,11046029,5245,0,1754456329,13174.053551109995,31779.136629419998,53325.54391008001 2025-08-06,04:58:51.000,218,11045987,5125,0,1754456330,13174.04007848999,28549.37329515,53325.57884568 2025-08-06,04:58:52.000,218,11046024,4685,0,1754456331,13174.033342179995,28549.34509863,53325.522948720005 2025-08-06,04:58:53.000,218,11046032,4325,0,1754456332,13174.02660587,32701.797255120007,53325.53692296 2025-08-06,04:58:54.000,218,11046021,5044,0,1754456333,13174.02660587,27626.515293810007,53325.60679416 2025-08-06,04:58:55.000,218,11046051,5125,0,1754456334,13174.08723266,29933.448823259998,53325.571858560004 2025-08-06,04:58:56.000,218,11046019,5005,0,1754456335,13174.114177899995,26242.291733970007,53325.5508972 2025-08-06,04:58:57.000,218,11046044,4645,0,1754456336,13174.093968969995,36392.81336181,53325.59980704 2025-08-06,04:58:58.000,218,11046045,5005,0,1754456337,13174.08049634999,32240.318910539994,53325.58583280001 2025-08-06,04:58:59.000,218,11045987,5165,0,1754456338,13174.073760039995,31317.531400499996,53325.571858560004 2025-08-06,04:59:00.000,218,11046039,5285,0,1754456339,13174.073760039995,30856.053055919998,53325.63474264001 2025-08-06,04:59:01.000,218,11046038,4805,0,1754456340,13174.08049634999,31317.467958330002,53325.61378128001 2025-08-06,04:59:02.000,218,11045996,4765,0,1754456341,13174.10070527999,29010.470986710003,53325.592819920006 2025-08-06,04:59:03.000,218,11046058,4645,0,1754456342,13174.08723266,30394.609956989996,53325.61378128001 2025-08-06,04:59:04.000,218,11046021,4885,0,1754456343,13174.013133249995,31317.34107399,53325.655704 2025-08-06,04:59:05.000,218,11046028,4725,0,1754456344,13174.00639694,26703.403523789995,53325.655704 2025-08-06,04:59:06.000,218,11046050,4845,0,1754456345,13174.0468148,28549.013789520002,53325.68365248001 2025-08-06,04:59:07.000,218,11045988,4365,0,1754456346,13174.033342179995,29933.131612409998,53325.68365248001 2025-08-06,04:59:08.000,218,11046050,4725,0,1754456347,13174.033342179995,26241.988621380005,53325.655704 2025-08-06,04:59:09.000,218,11046003,5085,0,1754456348,13174.02660587,29010.287709330005,53325.655704 2025-08-06,04:59:10.000,218,11046010,4605,0,1754456349,13173.97945169999,29010.273611070006,53325.64871688 2025-08-06,04:59:11.000,218,11045988,4765,0,1754456350,13173.972715389995,30394.41963048,53325.66269112001 2025-08-06,04:59:12.000,218,11046035,5205,0,1754456351,13173.952506459995,28087.464953639996,53325.60679416 2025-08-06,04:59:13.000,218,11046038,4645,0,1754456352,13173.96597908,33624.070178669994,53325.641729760006 2025-08-06,04:59:14.000,218,11045991,5205,0,1754456353,13173.932297529995,29471.596874790004,53325.63474264001 2025-08-06,04:59:15.000,218,11045959,5085,0,1754456354,13173.94577015,25780.460932889997,53325.63474264001 2025-08-06,04:59:16.000,218,11046007,4845,0,1754456355,13173.91882490999,29471.512285229997,53325.64871688 2025-08-06,04:59:17.000,218,11046001,5125,0,1754456356,13173.89861597999,24396.20917653,53325.620768400004 2025-08-06,04:59:18.000,218,11046000,4445,0,1754456357,13173.88514336,32701.120538639996,53325.620768400004 2025-08-06,04:59:19.000,218,11045994,4565,0,1754456358,13173.891879669995,29471.378351759995,53325.64871688 2025-08-06,04:59:20.000,218,11045992,4565,0,1754456359,13173.88514336,31778.276635560003,53325.61378128001 2025-08-06,04:59:21.000,218,11046016,4605,0,1754456360,13173.87840704999,27625.866773849993,53325.61378128001 2025-08-06,04:59:22.000,218,11046065,5085,0,1754456361,13173.87840704999,27164.353183619998,53325.60679416 2025-08-06,04:59:23.000,218,11046011,4965,0,1754456362,13173.86493443,25318.79931093,53325.620768400004 2025-08-06,04:59:24.000,218,11046006,4805,0,1754456363,13173.86493443,31778.177947739998,53325.620768400004 2025-08-06,04:59:25.000,218,11045993,4925,0,1754456364,13173.85819811999,28548.499203030005,53325.69762672 2025-08-06,04:59:26.000,218,11045985,5085,0,1754456365,13173.8447255,29932.567682010005,53325.655704 2025-08-06,04:59:27.000,218,11046053,4885,0,1754456366,13173.83798918999,34085.01278937,53325.64871688 2025-08-06,04:59:28.000,218,11046019,4925,0,1754456367,13173.77736239999,35007.82144679999,53325.56487144001 2025-08-06,04:59:29.000,218,11046016,4525,0,1754456368,13173.790835019994,29471.117533950004,53325.64871688 2025-08-06,04:59:30.000,218,11046023,5125,0,1754456369,13173.79757132999,31316.69960316,53325.620768400004 2025-08-06,04:59:31.000,218,11046034,4765,0,1754456370,13173.736944539989,27625.577759520005,53325.620768400004 2025-08-06,04:59:32.000,218,11046028,4765,0,1754456371,13173.723471919999,29932.47604332,53325.63474264001 2025-08-06,04:59:33.000,218,11045998,4605,0,1754456372,13173.723471919999,30855.334044660005,53325.61378128001 2025-08-06,04:59:34.000,218,11046015,5125,0,1754456373,13173.676317749989,29471.1527796,53325.60679416 2025-08-06,04:59:35.000,218,11046010,4605,0,1754456374,13173.635899889989,30393.94028964,53325.620768400004 2025-08-06,04:59:36.000,218,11046025,4845,0,1754456375,13173.656108819989,31778.107456440004,53325.60679416 2025-08-06,04:59:37.000,218,11045992,4605,0,1754456376,13173.629163579993,27625.676447339996,53325.5508972 2025-08-06,04:59:38.000,218,11046002,4445,0,1754456377,13173.582009409998,31316.727799679997,53325.57884568 2025-08-06,04:59:39.000,218,11046060,4685,0,1754456378,13173.588745719993,29009.751975449995,53325.56487144001 2025-08-06,04:59:40.000,218,11046022,4605,0,1754456379,13173.561800479998,25780.10847639,53325.50897448 2025-08-06,04:59:41.000,218,11046051,4725,0,1754456380,13173.595482029988,23934.610996739997,53325.55788432 2025-08-06,04:59:42.000,218,11046039,5044,0,1754456381,13173.568536789993,30855.341093790004,53325.60679416 2025-08-06,04:59:43.000,218,11046039,4765,0,1754456382,13173.568536789993,29471.188025249998,53325.571858560004 2025-08-06,04:59:44.000,218,11046006,4605,0,1754456383,13173.541591549998,29009.85066327,53325.592819920006 2025-08-06,04:59:45.000,218,11046018,4565,0,1754456384,13173.548327859993,31316.70665229,53325.60679416 2025-08-06,04:59:46.000,218,11046026,4605,0,1754456385,13173.507909999993,28548.456908249995,53325.56487144001 2025-08-06,04:59:47.000,218,11046044,4605,0,1754456386,13173.534855239988,26702.88188817,53325.61378128001 2025-08-06,04:59:48.000,218,11045985,5285,0,1754456387,13173.514646309988,27625.613005170002,53325.58583280001 2025-08-06,04:59:49.000,218,11046019,4925,0,1754456388,13173.561800479998,26241.438789239997,53325.55788432 2025-08-06,04:59:50.000,218,11045972,4485,0,1754456389,13173.548327859993,24857.320966350002,53325.59980704 2025-08-06,04:59:51.000,218,11045971,5285,0,1754456390,13173.460755829998,31316.741897939995,53325.522948720005 2025-08-06,04:59:52.000,218,11045965,5205,0,1754456391,13173.501173689998,30393.897994860003,53325.56487144001 2025-08-06,04:59:53.000,218,11045983,5005,0,1754456392,13173.514646309988,28548.358220430004,53325.56487144001 2025-08-06,04:59:54.000,218,11045992,4685,0,1754456393,13173.474228450003,24395.87081829,53325.571858560004 2025-08-06,04:59:55.000,218,11045962,4645,0,1754456394,13173.467492139993,25318.64423007,53325.58583280001 2025-08-06,04:59:56.000,218,11046007,5325,0,1754456395,13173.494437380003,29471.117533950004,53325.57884568 2025-08-06,04:59:57.000,218,11046023,5125,0,1754456396,13173.487701069993,28548.365269560003,53325.56487144001 2025-08-06,04:59:58.000,218,11045997,5085,0,1754456397,13173.467492139993,29009.744926319996,53325.61378128001 2025-08-06,04:59:59.000,218,11046069,4925,0,1754456398,13173.480964759998,29009.69558241,53325.62775552 2025-08-06,05:00:00.000,218,11046020,4445,0,1754456399,13173.454019520002,31316.664357510002,53325.592819920006 2025-08-06,05:00:01.000,218,11046035,5085,0,1754456400,13173.460755829998,26241.382396200002,53325.59980704 2025-08-06,05:00:02.000,218,11046013,5205,0,1754456401,13173.440546899998,32239.374327120007,53325.55788432 2025-08-06,05:00:03.000,218,11046023,5125,0,1754456402,13173.400129039997,30855.143718149993,53325.59980704 2025-08-06,05:00:04.000,218,11046034,4805,0,1754456403,13173.440546899998,24857.17998375,53325.59980704 2025-08-06,05:00:05.000,218,11046036,4685,0,1754456404,13173.433810590002,25779.93929727,53325.60679416 2025-08-06,05:00:06.000,218,11045989,5165,0,1754456405,13173.406865349993,29009.582796329996,53325.58583280001 2025-08-06,05:00:07.000,218,11046008,4685,0,1754456406,13173.379920109997,30855.05207946,53325.571858560004 2025-08-06,05:00:08.000,218,11045999,5125,0,1754456407,13173.433810590002,28086.802335419998,53325.592819920006 2025-08-06,05:00:09.000,218,11045998,4605,0,1754456408,13173.440546899998,26702.592873839996,53325.55788432 2025-08-06,05:00:10.000,218,11046071,5085,0,1754456409,13173.393392730002,26241.185020560006,53325.57884568 2025-08-06,05:00:11.000,218,11046021,5085,0,1754456410,13173.393392730002,33161.92921587,53325.61378128001 2025-08-06,05:00:12.000,218,11045975,5085,0,1754456411,13173.393392730002,29009.413617209997,53325.592819920006 2025-08-06,05:00:13.000,218,11046042,4685,0,1754456412,13173.413601660002,26241.128627519996,53325.54391008001 2025-08-06,05:00:14.000,218,11046006,4165,0,1754456413,13173.420337969997,30393.59488227,53325.59980704 2025-08-06,05:00:15.000,218,11046045,5044,0,1754456414,13173.386656419993,29470.750979189994,53325.522948720005 2025-08-06,05:00:16.000,218,11045992,4565,0,1754456415,13173.346238559992,28548.012813060006,53325.5508972 2025-08-06,05:00:17.000,218,11045956,4725,0,1754456416,13173.373183800002,30854.91109686,53325.57884568 2025-08-06,05:00:18.000,218,11045993,5125,0,1754456417,13173.406865349993,29009.329027650005,53325.5508972 2025-08-06,05:00:19.000,218,11046079,4885,0,1754456418,13173.346238559992,31777.557624299996,53325.53692296 2025-08-06,05:00:20.000,218,11046039,5125,0,1754456419,13173.332765940002,26702.38139994,53325.51596160001 2025-08-06,05:00:21.000,218,11046018,4645,0,1754456420,13173.319293319997,24395.469017879994,53325.50198736 2025-08-06,05:00:22.000,218,11046001,5125,0,1754456421,13173.339502249997,31777.543526039997,53325.52993584 2025-08-06,05:00:23.000,218,11045992,4645,0,1754456422,13173.352974870002,31316.135672760007,53325.56487144001 2025-08-06,05:00:24.000,218,11046016,4925,0,1754456423,13173.366447489992,32238.944330190003,53325.50897448 2025-08-06,05:00:25.000,218,11046005,5005,0,1754456424,13173.366447489992,25318.122594450004,53325.51596160001 2025-08-06,05:00:26.000,218,11046022,4605,0,1754456425,13173.339502249997,25318.101447060006,53325.52993584 2025-08-06,05:00:27.000,218,11045997,5125,0,1754456426,13173.305820699992,28086.421682400003,53325.49500024001 2025-08-06,05:00:28.000,218,11045984,4645,0,1754456427,13173.332765940002,27163.641221490005,53325.51596160001 2025-08-06,05:00:29.000,218,11046026,4965,0,1754456428,13173.326029629992,30393.327015329996,53325.50897448 2025-08-06,05:00:30.000,218,11045991,5365,0,1754456429,13173.285611769992,26702.254515599998,53325.50198736 2025-08-06,05:00:31.000,218,11045998,4565,0,1754456430,13173.305820699992,32238.83154411,53325.52993584 2025-08-06,05:00:32.000,218,11046012,4565,0,1754456431,13173.319293319997,30393.27062229,53325.453077520004 2025-08-06,05:00:33.000,218,11046052,4605,0,1754456432,13173.319293319997,30854.692573830005,53325.44609040001 2025-08-06,05:00:34.000,218,11046022,4725,0,1754456433,13173.346238559992,33161.54151372,53325.453077520004 2025-08-06,05:00:35.000,218,11045956,4765,0,1754456434,13173.292348080002,28547.709700470004,53325.46705176001 2025-08-06,05:00:36.000,218,11046032,4445,0,1754456435,13173.326029629992,31777.35319953,53325.41814192001 2025-08-06,05:00:37.000,218,11046009,5365,0,1754456436,13173.312557010002,26240.747974500002,53325.43211616 2025-08-06,05:00:38.000,218,11045997,5285,0,1754456437,13173.258666529997,24856.55966031,53325.453077520004 2025-08-06,05:00:39.000,218,11045959,4845,0,1754456438,13173.238457599997,28086.189061109995,53325.43211616 2025-08-06,05:00:40.000,218,11045969,5044,0,1754456439,13173.258666529997,33622.780187879995,53325.46006464 2025-08-06,05:00:41.000,218,11045975,5165,0,1754456440,13173.238457599997,29931.65834424,53325.43211616 2025-08-06,05:00:42.000,218,11046000,4965,0,1754456441,13173.224984979992,30854.41060863,53325.46705176001 2025-08-06,05:00:43.000,218,11046074,4445,0,1754456442,13173.198039739997,32238.591873690006,53325.39718056001 2025-08-06,05:00:44.000,218,11045987,5285,0,1754456443,13173.184567119992,29008.877883330002,53325.43211616 2025-08-06,05:00:45.000,218,11045988,4605,0,1754456444,13173.218248669997,29470.264589219994,53325.43211616 2025-08-06,05:00:46.000,218,11045977,4925,0,1754456445,13173.157621879996,24856.432775969995,53325.46705176001 2025-08-06,05:00:47.000,218,11046022,4645,0,1754456446,13173.191303430001,27624.710716529997,53325.425129040006 2025-08-06,05:00:48.000,218,11046022,4405,0,1754456447,13173.117204019996,28547.462980919998,53325.404167680004 2025-08-06,05:00:49.000,218,11045988,4725,0,1754456448,13173.137412949996,28086.055127640007,53325.481026 2025-08-06,05:00:50.000,218,11045986,4645,0,1754456449,13173.144149259992,29931.552607289996,53325.46006464 2025-08-06,05:00:51.000,218,11046027,5165,0,1754456450,13173.110467710001,27163.267617599995,53325.43211616 2025-08-06,05:00:52.000,218,11045990,3645,0,1754456451,13173.090258780001,29008.765097249998,53325.453077520004 2025-08-06,05:00:53.000,218,11046023,5044,0,1754456452,13173.096995089996,28085.956439820002,53325.43211616 2025-08-06,05:00:54.000,218,11046025,5245,0,1754456453,13173.110467710001,29931.460968600004,53325.453077520004 2025-08-06,05:00:55.000,218,11046022,4765,0,1754456454,13173.090258780001,30854.241429510002,53325.425129040006 2025-08-06,05:00:56.000,218,11046007,5005,0,1754456455,13173.083522469991,32699.731860030006,53325.474038880006 2025-08-06,05:00:57.000,218,11046033,5005,0,1754456456,13173.083522469991,27624.541537409998,53325.474038880006 2025-08-06,05:00:58.000,218,11046021,5165,0,1754456457,13173.103731399991,35006.61604557,53325.44609040001 2025-08-06,05:00:59.000,218,11046038,4525,0,1754456458,13173.090258780001,25779.00176298,53325.425129040006 2025-08-06,05:01:00.000,218,11046031,5044,0,1754456459,13173.090258780001,30392.79833058,53325.4111548 2025-08-06,05:01:01.000,218,11046023,5085,0,1754456460,13173.103731399991,28547.26560528,53325.44609040001 2025-08-06,05:01:02.000,218,11045976,4845,0,1754456461,13173.076786159996,26701.73992911,53325.41814192001 2025-08-06,05:01:03.000,218,11046023,5085,0,1754456462,13173.056577229996,26701.711732590004,53325.474038880006 2025-08-06,05:01:04.000,218,11046025,4805,0,1754456463,13173.036368299996,31315.480103669994,53325.37621920001 2025-08-06,05:01:05.000,218,11046005,5285,0,1754456464,13173.022895679991,27624.421702199994,53325.474038880006 2025-08-06,05:01:06.000,218,11045997,5205,0,1754456465,13173.00942306,28085.80135896,53325.41814192001 2025-08-06,05:01:07.000,218,11045955,5285,0,1754456466,13173.00942306,29008.532475960004,53325.425129040006 2025-08-06,05:01:08.000,218,11045975,5005,0,1754456467,13172.995950439996,30392.65029885,53325.41814192001 2025-08-06,05:01:09.000,218,11045988,4645,0,1754456468,13173.043104609991,29931.256543829993,53325.4111548 2025-08-06,05:01:10.000,218,11046049,5245,0,1754456469,13173.016159369996,28547.096426160002,53325.36923208 2025-08-06,05:01:11.000,218,11046005,4845,0,1754456470,13173.022895679991,29469.820494030006,53325.4111548 2025-08-06,05:01:12.000,218,11045966,4765,0,1754456471,13173.036368299996,29469.813444900006,53325.37621920001 2025-08-06,05:01:13.000,218,11046016,4645,0,1754456472,13172.98247781999,37774.63316832,53325.34827072001 2025-08-06,05:01:14.000,218,11046037,5005,0,1754456473,13172.98247781999,24394.60902402,53325.404167680004 2025-08-06,05:01:15.000,218,11046019,4925,0,1754456474,13173.002686749991,30853.95946431,53325.41814192001 2025-08-06,05:01:16.000,218,11046014,5005,0,1754456475,13172.96226888999,30853.917169530003,53325.453077520004 2025-08-06,05:01:17.000,218,11045981,5365,0,1754456476,13172.915114719995,30853.832579969996,53325.404167680004 2025-08-06,05:01:18.000,218,11046020,4445,0,1754456477,13172.90164209999,27162.788276759995,53325.38320632 2025-08-06,05:01:19.000,218,11045995,4965,0,1754456478,13172.90837841,27162.767129369997,53325.37621920001 2025-08-06,05:01:20.000,218,11046006,4645,0,1754456479,13172.88143316999,25317.262600589995,53325.41814192001 2025-08-06,05:01:21.000,218,11046009,5005,0,1754456480,13172.88143316999,30392.382431909995,53325.39019344 2025-08-06,05:01:22.000,218,11046016,4765,0,1754456481,13172.90164209999,27162.73188372,53325.453077520004 2025-08-06,05:01:23.000,218,11045992,4645,0,1754456482,13172.894905789995,28085.463000720003,53325.404167680004 2025-08-06,05:01:24.000,218,11046005,4965,0,1754456483,13172.854487929995,35006.07326256001,53325.38320632 2025-08-06,05:01:25.000,218,11045978,4565,0,1754456484,13172.874696859995,27624.03400005,53325.39718056001 2025-08-06,05:01:26.000,218,11045989,5165,0,1754456485,13172.834278999995,27162.597950249998,53325.41814192001 2025-08-06,05:01:27.000,218,11046026,4445,0,1754456486,13172.84775162,26239.845685859997,53325.44609040001 2025-08-06,05:01:28.000,218,11045978,4285,0,1754456487,13172.793861139995,32699.111536590004,53325.36224496 2025-08-06,05:01:29.000,218,11046043,5085,0,1754456488,13172.86796055,25317.05112669,53325.39019344 2025-08-06,05:01:30.000,218,11045980,4645,0,1754456489,13172.793861139995,26701.168949579995,53325.425129040006 2025-08-06,05:01:31.000,218,11045990,4485,0,1754456490,13172.793861139995,27162.56975373,53325.39019344 2025-08-06,05:01:32.000,218,11045954,4605,0,1754456491,13172.82080637999,27162.527458950004,53325.3412836 2025-08-06,05:01:33.000,218,11046038,4805,0,1754456492,13172.84775162,30392.16390888,53325.355257840005 2025-08-06,05:01:34.000,218,11045970,4525,0,1754456493,13172.80059744999,30853.564713030006,53325.36923208 2025-08-06,05:01:35.000,218,11045994,4685,0,1754456494,13172.793861139995,26239.78929282,53325.425129040006 2025-08-06,05:01:36.000,218,11046035,5325,0,1754456495,13172.773652209995,29469.425742749998,53325.43211616 2025-08-06,05:01:37.000,218,11045999,5165,0,1754456496,13172.80733376,31776.274682639996,53325.46006464 2025-08-06,05:01:38.000,218,11045991,5005,0,1754456497,13172.73997065999,29930.763104729995,53325.39718056001 2025-08-06,05:01:39.000,218,11045979,4885,0,1754456498,13172.71976172999,27162.492213300007,53325.425129040006 2025-08-06,05:01:40.000,218,11045971,5044,0,1754456499,13172.733234349995,27162.534508080003,53325.43211616 2025-08-06,05:01:41.000,218,11045999,5205,0,1754456500,13172.76017958999,28085.216281169996,53325.36923208 2025-08-06,05:01:42.000,218,11046002,4685,0,1754456501,13172.733234349995,33621.77216229,53325.37621920001 2025-08-06,05:01:43.000,218,11045989,5005,0,1754456502,13172.69955279999,29469.376398840002,53325.404167680004 2025-08-06,05:01:44.000,218,11045987,5085,0,1754456503,13172.713025419995,29008.024938600007,53325.34827072001 2025-08-06,05:01:45.000,218,11045925,4925,0,1754456504,13172.68608018,29930.770153859994,53325.43211616 2025-08-06,05:01:46.000,218,11046009,5085,0,1754456505,13172.672607559995,29930.756055599995,53325.4111548 2025-08-06,05:01:47.000,218,11045991,4885,0,1754456506,13172.65913493999,27623.87187006,53325.39019344 2025-08-06,05:01:48.000,218,11045965,5285,0,1754456507,13172.62545339,26701.168949579995,53325.355257840005 2025-08-06,05:01:49.000,218,11045990,4365,0,1754456508,13172.59850814999,29008.053135120004,53325.34827072001 2025-08-06,05:01:50.000,218,11045974,4445,0,1754456509,13172.59850814999,34544.51032842,53325.355257840005 2025-08-06,05:01:51.000,218,11045979,4245,0,1754456510,13172.632189699994,30392.16390888,53325.36224496 2025-08-06,05:01:52.000,218,11046025,4365,0,1754456511,13172.59850814999,30853.550614770007,53325.39019344 2025-08-06,05:01:53.000,218,11046019,4525,0,1754456512,13172.591771839994,28085.279723340005,53325.34827072001 2025-08-06,05:01:54.000,218,11045991,4885,0,1754456513,13172.55809028999,28546.680527489996,53325.38320632 2025-08-06,05:01:55.000,218,11045989,5405,0,1754456514,13172.591771839994,31776.274682639996,53325.404167680004 2025-08-06,05:01:56.000,218,11045976,4725,0,1754456515,13172.611980769994,27623.942361359994,53325.39019344 2025-08-06,05:01:57.000,218,11045986,4845,0,1754456516,13172.62545339,29008.067233380003,53325.39019344 2025-08-06,05:01:58.000,218,11045978,4525,0,1754456517,13172.64566232,31314.9232224,53325.36923208 2025-08-06,05:01:59.000,218,11045999,5325,0,1754456518,13172.59850814999,29469.460988399995,53325.36224496 2025-08-06,05:02:00.000,218,11045957,4965,0,1754456519,13172.571562909994,31776.352223070004,53325.3412836 2025-08-06,05:02:01.000,218,11045966,4765,0,1754456520,13172.605244459999,25778.458979970004,53325.355257840005 2025-08-06,05:02:02.000,218,11046010,4805,0,1754456521,13172.57829921999,30392.206203659996,53325.39718056001 2025-08-06,05:02:03.000,218,11046018,4565,0,1754456522,13172.55809028999,29008.031987730006,53325.39718056001 2025-08-06,05:02:04.000,218,11046032,4685,0,1754456523,13172.517672429989,27623.900066579998,53325.3412836 2025-08-06,05:02:05.000,218,11045969,5085,0,1754456524,13172.510936119994,30853.557663900006,53325.36923208 2025-08-06,05:02:06.000,218,11046009,4925,0,1754456525,13172.504199809999,25317.03702843,53325.4111548 2025-08-06,05:02:07.000,218,11045987,5125,0,1754456526,13172.524408739999,29469.38344797,53325.36224496 2025-08-06,05:02:08.000,218,11046045,5205,0,1754456527,13172.490727189994,32237.67548679,53325.306348000006 2025-08-06,05:02:09.000,218,11046020,4485,0,1754456528,13172.490727189994,27162.513360690005,53325.27839952001 2025-08-06,05:02:10.000,218,11045971,5044,0,1754456529,13172.470518259994,28546.65233097,53325.3412836 2025-08-06,05:02:11.000,218,11046035,4285,0,1754456530,13172.463781949999,32699.01284877,53325.29237376 2025-08-06,05:02:12.000,218,11045880,3885,0,1754456531,13172.443573019998,26701.11255654,53325.25045104001 2025-08-06,05:02:13.000,218,11046034,4685,0,1754456532,13172.389682539993,30392.107515840005,53325.21551544 2025-08-06,05:02:14.000,218,11046011,4925,0,1754456533,13172.369473609993,32699.041045289996,53325.285386640004 2025-08-06,05:02:15.000,218,11045996,4525,0,1754456534,13172.382946229998,28085.272674210006,53325.29936088001 2025-08-06,05:02:16.000,218,11045996,4685,0,1754456535,13172.396418849989,31776.260584379997,53325.285386640004 2025-08-06,05:02:17.000,218,11046021,4365,0,1754456536,13172.376209919988,28085.251526820008,53325.3412836 2025-08-06,05:02:18.000,218,11045963,5245,0,1754456537,13172.356000989988,32699.026947029997,53325.33429648 2025-08-06,05:02:19.000,218,11045975,5325,0,1754456538,13172.376209919988,29008.031987730006,53325.34827072001 2025-08-06,05:02:20.000,218,11045978,4645,0,1754456539,13172.356000989988,28546.567741410006,53325.27839952001 2025-08-06,05:02:21.000,218,11045987,5085,0,1754456540,13172.382946229998,29469.355251450004,53325.31333512 2025-08-06,05:02:22.000,218,11046022,4645,0,1754456541,13172.389682539993,28085.237428559994,53325.29237376 2025-08-06,05:02:23.000,218,11045974,4765,0,1754456542,13172.349264679993,29007.968545559997,53325.306348000006 2025-08-06,05:02:24.000,218,11045956,4645,0,1754456543,13172.356000989988,33621.74396577,53325.2714124 2025-08-06,05:02:25.000,218,11045959,4765,0,1754456544,13172.315583129988,30392.093417580007,53325.29237376 2025-08-06,05:02:26.000,218,11045989,5085,0,1754456545,13172.322319439998,27162.42877113,53325.29936088001 2025-08-06,05:02:27.000,218,11045965,4885,0,1754456546,13172.362737299998,29007.961496429998,53325.26442528 2025-08-06,05:02:28.000,218,11045969,4885,0,1754456547,13172.335792059988,31776.23943699,53325.29237376 2025-08-06,05:02:29.000,218,11045955,4805,0,1754456548,13172.322319439998,33621.76511316,53325.29237376 2025-08-06,05:02:30.000,218,11045975,4925,0,1754456549,13172.335792059988,34544.54557407,53325.29936088001 2025-08-06,05:02:31.000,218,11045968,4725,0,1754456550,13172.315583129988,26239.754047170005,53325.2714124 2025-08-06,05:02:32.000,218,11046009,4045,0,1754456551,13172.281901579998,26239.739948910006,53325.29936088001 2025-08-06,05:02:33.000,218,11045953,5125,0,1754456552,13172.302110509998,26239.761096300004,53325.32730936001 2025-08-06,05:02:34.000,218,11045985,5005,0,1754456553,13172.268428959993,30853.494221729998,53325.32730936001 2025-08-06,05:02:35.000,218,11045976,4725,0,1754456554,13172.288637889993,29930.770153859994,53325.29237376 2025-08-06,05:02:36.000,218,11046007,5205,0,1754456555,13172.261692649998,29469.355251450004,53325.236476800004 2025-08-06,05:02:37.000,218,11045966,4965,0,1754456556,13172.234747410002,30853.515369119996,53325.236476800004 2025-08-06,05:02:38.000,218,11045997,5165,0,1754456557,13172.241483719998,23471.497254,53325.285386640004 2025-08-06,05:02:39.000,218,11045994,4685,0,1754456558,13172.214538480002,25778.325046500002,53325.2714124 2025-08-06,05:02:40.000,218,11046037,5165,0,1754456559,13172.221274789998,32698.921210080007,53325.29936088001 2025-08-06,05:02:41.000,218,11045995,4925,0,1754456560,13172.174120620002,30392.065221059995,53325.29237376 2025-08-06,05:02:42.000,218,11046022,4765,0,1754456561,13172.133702760002,30853.409632170005,53325.20852832001 2025-08-06,05:02:43.000,218,11045989,4965,0,1754456562,13172.126966449992,32237.54155332,53325.29936088001 2025-08-06,05:02:44.000,218,11046014,4445,0,1754456563,13172.140439069997,33160.30791597,53325.32032224 2025-08-06,05:02:45.000,218,11045993,5445,0,1754456564,13172.126966449992,28085.138740740003,53325.27839952001 2025-08-06,05:02:46.000,218,11046018,4445,0,1754456565,13172.073075970002,29930.579827349997,53325.27839952001 2025-08-06,05:02:47.000,218,11045992,4685,0,1754456566,13172.059603349997,29930.5445817,53325.26442528 2025-08-06,05:02:48.000,218,11046050,4485,0,1754456567,13172.059603349997,33621.57478665,53325.29237376 2025-08-06,05:02:49.000,218,11045999,4965,0,1754456568,13172.059603349997,27162.280739399997,53325.22948968001 2025-08-06,05:02:50.000,218,11046007,5005,0,1754456569,13172.066339659992,25316.783259749995,53325.29936088001 2025-08-06,05:02:51.000,218,11045995,5044,0,1754456570,13172.086548589992,29469.171974070006,53325.257438160006 2025-08-06,05:02:52.000,218,11046024,4605,0,1754456571,13172.093284900002,30853.275698700003,53325.31333512 2025-08-06,05:02:53.000,218,11045919,4965,0,1754456572,13172.073075970002,26239.48618023,53325.24346392 2025-08-06,05:02:54.000,218,11046010,4605,0,1754456573,13172.100021209997,31775.999766570007,53325.285386640004 2025-08-06,05:02:55.000,218,11045992,4405,0,1754456574,13172.066339659992,27623.660396160005,53325.236476800004 2025-08-06,05:02:56.000,218,11045921,4925,0,1754456575,13172.059603349997,31314.648306329997,53325.22948968001 2025-08-06,05:02:57.000,218,11045956,4485,0,1754456576,13172.046130729992,29469.157875810008,53325.20852832001 2025-08-06,05:02:58.000,218,11045946,3965,0,1754456577,13172.019185489997,28084.99775814,53325.21551544 2025-08-06,05:02:59.000,218,11045987,5125,0,1754456578,13172.025921799992,33160.11758946,53325.22948968001 2025-08-06,05:03:00.000,218,11046031,4925,0,1754456579,13171.972031320001,30853.240453050006,53325.20852832001 2025-08-06,05:03:01.000,218,11045997,5005,0,1754456580,13171.998976559997,29007.79936644,53325.21551544 2025-08-06,05:03:02.000,218,11046021,5005,0,1754456581,13171.972031320001,29007.79936644,53325.15961848001 2025-08-06,05:03:03.000,218,11046021,5365,0,1754456582,13171.972031320001,28085.01890553,53325.187566960005 2025-08-06,05:03:04.000,218,11046014,4645,0,1754456583,13171.931613460001,33160.15988424,53325.15961848001 2025-08-06,05:03:05.000,218,11045991,5285,0,1754456584,13171.891195600001,29469.200170590004,53325.11070864001 2025-08-06,05:03:06.000,218,11045966,4805,0,1754456585,13171.911404530001,28085.089396829993,53325.18057984001 2025-08-06,05:03:07.000,218,11046023,5285,0,1754456586,13171.891195600001,27623.73088746,53325.15961848001 2025-08-06,05:03:08.000,218,11046026,4765,0,1754456587,13171.864250359991,32698.84366965,53325.17359272 2025-08-06,05:03:09.000,218,11045994,4525,0,1754456588,13171.857514049996,31776.013864830005,53325.089747280006 2025-08-06,05:03:10.000,218,11046003,5085,0,1754456589,13171.803623569991,31776.077307,53325.15961848001 2025-08-06,05:03:11.000,218,11045969,5125,0,1754456590,13171.76994202,30391.959484110004,53325.138657120006 2025-08-06,05:03:12.000,218,11045990,4765,0,1754456591,13171.76320570999,29469.25656363,53325.17359272 2025-08-06,05:03:13.000,218,11046030,4525,0,1754456592,13171.716051539996,29469.200170590004,53325.138657120006 2025-08-06,05:03:14.000,218,11046004,4725,0,1754456593,13171.72278784999,35005.67146215,53325.19455408 2025-08-06,05:03:15.000,218,11045987,5044,0,1754456594,13171.72278784999,29469.24246537,53325.15961848001 2025-08-06,05:03:16.000,218,11045944,4605,0,1754456595,13171.70931523,34544.298854520006,53325.138657120006 2025-08-06,05:03:17.000,218,11046018,4685,0,1754456596,13171.6891063,28546.454955330002,53325.117695760004 2025-08-06,05:03:18.000,218,11046004,4485,0,1754456597,13171.655424749995,29930.586876479996,53325.08276016001 2025-08-06,05:03:19.000,218,11045981,5085,0,1754456598,13171.655424749995,29007.841661219994,53325.03385032 2025-08-06,05:03:20.000,218,11046046,4845,0,1754456599,13171.62847951,30391.888992809996,53325.12468288 2025-08-06,05:03:21.000,218,11046027,5125,0,1754456600,13171.62847951,26700.886984380006,53325.089747280006 2025-08-06,05:03:22.000,218,11045981,5365,0,1754456601,13171.58132533999,31314.62715894,53325.04782456 2025-08-06,05:03:23.000,218,11045984,4605,0,1754456602,13171.554380099995,29469.136728419995,53325.06179880001 2025-08-06,05:03:24.000,218,11046023,4845,0,1754456603,13171.50722593,27623.639248770007,53325.01288896001 2025-08-06,05:03:25.000,218,11045984,4725,0,1754456604,13171.513962239995,32698.752030959993,53325.05481168 2025-08-06,05:03:26.000,218,11045979,5085,0,1754456605,13171.50048961999,29007.742973400003,53325.08276016001 2025-08-06,05:03:27.000,218,11046047,5044,0,1754456606,13171.473544379995,32237.421718109996,53325.04782456 2025-08-06,05:03:28.000,218,11045997,5325,0,1754456607,13171.42639021,30391.888992809996,53324.98494048 2025-08-06,05:03:29.000,218,11045994,4485,0,1754456608,13171.39944496999,31776.06320874,53325.019876080005 2025-08-06,05:03:30.000,218,11046028,4245,0,1754456609,13171.37923603999,29930.488188660005,53325.068785920004 2025-08-06,05:03:31.000,218,11045990,4645,0,1754456610,13171.412917589994,33160.13168772,53325.068785920004 2025-08-06,05:03:32.000,218,11045940,4845,0,1754456611,13171.37923603999,33621.44790231,53325.06179880001 2025-08-06,05:03:33.000,218,11045990,4565,0,1754456612,13171.372499729994,29930.55163083,53325.07577304 2025-08-06,05:03:34.000,218,11046000,4565,0,1754456613,13171.345554489999,29469.129679289996,53325.089747280006 2025-08-06,05:03:35.000,218,11045989,4925,0,1754456614,13171.298400319989,30391.825550640002,53325.07577304 2025-08-06,05:03:36.000,218,11046029,5285,0,1754456615,13171.31860924999,29930.481139530006,53325.068785920004 2025-08-06,05:03:37.000,218,11045967,5005,0,1754456616,13171.231037219994,26700.80239482,53325.08276016001 2025-08-06,05:03:38.000,218,11045969,5485,0,1754456617,13171.251246149994,32698.6674414,53325.04083744001 2025-08-06,05:03:39.000,218,11046017,5285,0,1754456618,13171.143465189998,33160.06824555001,53324.98494048 2025-08-06,05:03:40.000,218,11045981,5165,0,1754456619,13171.150201499993,28084.906119449995,53325.00590184 2025-08-06,05:03:41.000,218,11045992,4645,0,1754456620,13171.123256259998,25316.607031499996,53324.99192760001 2025-08-06,05:03:42.000,218,11046153,5125,0,1754456621,13171.129992569993,31775.837636580007,53325.01288896001 2025-08-06,05:03:43.000,218,11046002,4805,0,1754456622,13171.109783639993,29468.960500169997,53324.96397912001 2025-08-06,05:03:44.000,218,11045988,4565,0,1754456623,13171.109783639993,30853.014880889998,53324.950004880004 2025-08-06,05:03:45.000,218,11045969,5165,0,1754456624,13171.129992569993,35005.42474260001,53325.05481168 2025-08-06,05:03:46.000,218,11046004,4725,0,1754456625,13171.123256259998,28084.779235110007,53324.98494048 2025-08-06,05:03:47.000,218,11045967,5005,0,1754456626,13171.116519949988,33159.85677165,53324.956992 2025-08-06,05:03:48.000,218,11046021,5205,0,1754456627,13171.035684230003,33159.89201729999,53324.956992 2025-08-06,05:03:49.000,218,11046030,4845,0,1754456628,13171.035684230003,33159.84267339,53324.922056400006 2025-08-06,05:03:50.000,218,11046007,5085,0,1754456629,13171.035684230003,32698.448918370006,53324.970966240006 2025-08-06,05:03:51.000,218,11045965,5085,0,1754456630,13170.975057440002,33159.89906643001,53324.94301776001 2025-08-06,05:03:52.000,218,11045930,4805,0,1754456631,13170.927903269992,32237.026966830002,53324.956992 2025-08-06,05:03:53.000,218,11045928,4565,0,1754456632,13170.988530059993,29007.45395907,53324.92904352 2025-08-06,05:03:54.000,218,11045920,4725,0,1754456633,13170.975057440002,36850.745994,53324.94301776001 2025-08-06,05:03:55.000,218,11045955,5085,0,1754456634,13170.961584819997,30391.550634569998,53324.94301776001 2025-08-06,05:03:56.000,218,11045917,5205,0,1754456635,13170.941375889997,29930.107535639996,53324.92904352 2025-08-06,05:03:57.000,218,11045916,4685,0,1754456636,13170.914430650002,30391.473094140005,53324.956992 2025-08-06,05:03:58.000,218,11045930,4525,0,1754456637,13170.880749099997,29930.114584769995,53324.90808216 2025-08-06,05:03:59.000,218,11045967,4925,0,1754456638,13170.860540169997,29930.114584769995,53324.91506928001 2025-08-06,05:04:00.000,218,11045922,4765,0,1754456639,13170.860540169997,27161.801398559997,53324.922056400006 2025-08-06,05:04:01.000,218,11045895,4925,0,1754456640,13170.833594930002,25777.669477410003,53324.901095040004 2025-08-06,05:04:02.000,218,11045986,4725,0,1754456641,13170.806649689992,29007.263632560003,53324.90808216 2025-08-06,05:04:03.000,218,11046009,4925,0,1754456642,13170.786440759992,29468.664436709994,53324.901095040004 2025-08-06,05:04:04.000,218,11046013,5085,0,1754456643,13170.732550280001,24854.889016500005,53324.89410792001 2025-08-06,05:04:05.000,218,11045944,4725,0,1754456644,13170.732550280001,31775.520425730007,53324.86615944 2025-08-06,05:04:06.000,218,11046012,4645,0,1754456645,13170.746022899992,33159.567757319994,53324.91506928001 2025-08-06,05:04:07.000,218,11046022,4445,0,1754456646,13170.692132420001,28545.912172319993,53324.852185200005 2025-08-06,05:04:08.000,218,11046014,4685,0,1754456647,13170.671923490001,29007.31297647,53324.8871208 2025-08-06,05:04:09.000,218,11045977,5285,0,1754456648,13170.618033009996,31314.1478181,53324.87314656001 2025-08-06,05:04:10.000,218,11045923,5044,0,1754456649,13170.604560389991,29468.657387579995,53324.89410792001 2025-08-06,05:04:11.000,218,11045974,4645,0,1754456650,13170.57087884,34082.369365620005,53324.852185200005 2025-08-06,05:04:12.000,218,11045992,4765,0,1754456651,13170.564142529991,29929.959503909995,53324.8871208 2025-08-06,05:04:13.000,218,11046024,4685,0,1754456652,13170.496779429996,31775.499278339994,53324.86615944 2025-08-06,05:04:14.000,218,11045991,5245,0,1754456653,13170.51025205,31775.492229209995,53324.8871208 2025-08-06,05:04:15.000,218,11045973,5125,0,1754456654,13170.476570499995,32236.843689450005,53324.8172496 2025-08-06,05:04:16.000,218,11046017,5044,0,1754456655,13170.436152639995,29929.959503909995,53324.81026248 2025-08-06,05:04:17.000,218,11046003,5125,0,1754456656,13170.38899847,32236.780247279996,53324.83821096 2025-08-06,05:04:18.000,218,11045984,4805,0,1754456657,13170.40247108999,30852.754063080007,53324.87314656001 2025-08-06,05:04:19.000,218,11046017,5085,0,1754456658,13170.38899847,32698.174002300002,53324.83821096 2025-08-06,05:04:20.000,218,11046015,4925,0,1754456659,13170.34858061,31314.027982889995,53324.84519808001 2025-08-06,05:04:21.000,218,11045967,5044,0,1754456660,13170.355316919995,30391.296865890006,53324.81026248 2025-08-06,05:04:22.000,218,11045980,4645,0,1754456661,13170.28795382,30391.261620239995,53324.803275360006 2025-08-06,05:04:23.000,218,11045976,4805,0,1754456662,13170.30142643999,28545.806435370003,53324.84519808001 2025-08-06,05:04:24.000,218,11045986,4365,0,1754456663,13170.26774489,33159.398578199995,53324.852185200005 2025-08-06,05:04:25.000,218,11046052,4765,0,1754456664,13170.234063339994,29929.818521309993,53324.78930112 2025-08-06,05:04:26.000,218,11046039,5005,0,1754456665,13170.213854409994,29007.038060399995,53324.852185200005 2025-08-06,05:04:27.000,218,11045996,4725,0,1754456666,13170.18017285999,31313.894049420007,53324.803275360006 2025-08-06,05:04:28.000,218,11046007,5085,0,1754456667,13170.13975499999,27622.962532289996,53324.83821096 2025-08-06,05:04:29.000,218,11046003,4925,0,1754456668,13170.133018689994,32697.962528400007,53324.76135264 2025-08-06,05:04:30.000,218,11045972,4765,0,1754456669,13170.11954606999,29006.98871649,53324.782314000004 2025-08-06,05:04:31.000,218,11046004,4445,0,1754456670,13170.072391899994,31313.844705509997,53324.67750720001 2025-08-06,05:04:32.000,218,11046007,5085,0,1754456671,13170.045446659999,31313.82355812,53324.77532688001 2025-08-06,05:04:33.000,218,11045964,4845,0,1754456672,13170.058919279989,29929.719833490002,53324.71942992 2025-08-06,05:04:34.000,218,11046004,4725,0,1754456673,13169.978083559989,27622.828598820008,53324.74039128 2025-08-06,05:04:35.000,218,11046049,5005,0,1754456674,13169.991556179993,31775.139772709997,53324.76833976 2025-08-06,05:04:36.000,218,11046025,5285,0,1754456675,13169.991556179993,27161.44189293,53324.74737840001 2025-08-06,05:04:37.000,218,11046002,4565,0,1754456676,13169.991556179993,29929.670489580007,53324.77532688001 2025-08-06,05:04:38.000,218,11046008,4805,0,1754456677,13169.964610939998,28545.52447017,53324.754365520006 2025-08-06,05:04:39.000,218,11045999,5005,0,1754456678,13169.951138319993,29006.918225190006,53324.76833976 2025-08-06,05:04:40.000,218,11046004,4445,0,1754456679,13169.951138319993,26700.012892259998,53324.76833976 2025-08-06,05:04:41.000,218,11045997,5125,0,1754456680,13169.964610939998,30390.993753300005,53324.74039128 2025-08-06,05:04:42.000,218,11045976,4525,0,1754456681,13169.930929389993,29929.614096539997,53324.69846856 2025-08-06,05:04:43.000,218,11046025,5044,0,1754456682,13169.924193079998,29468.2626363,53324.754365520006 2025-08-06,05:04:44.000,218,11045973,5085,0,1754456683,13169.924193079998,33620.538564539995,53324.733404160004 2025-08-06,05:04:45.000,218,11046004,4725,0,1754456684,13169.937665699988,25315.866872850005,53324.74039128 2025-08-06,05:04:46.000,218,11045995,5125,0,1754456685,13169.917456769988,26699.998794,53324.74039128 2025-08-06,05:04:47.000,218,11045993,4965,0,1754456686,13169.944402009998,31774.991740979996,53324.74039128 2025-08-06,05:04:48.000,218,11046005,5125,0,1754456687,13169.917456769988,27161.27976294,53324.71942992 2025-08-06,05:04:49.000,218,11046022,4805,0,1754456688,13169.903984149998,32697.659415810005,53324.77532688001 2025-08-06,05:04:50.000,218,11046013,4925,0,1754456689,13169.850093669993,22086.16698075,53324.7124428 2025-08-06,05:04:51.000,218,11045984,4405,0,1754456690,13169.843357359998,28545.320045400003,53324.67750720001 2025-08-06,05:04:52.000,218,11045955,5125,0,1754456691,13169.863566289998,34081.741993050004,53324.65654584001 2025-08-06,05:04:53.000,218,11045947,5085,0,1754456692,13169.836621050003,31774.928298810002,53324.70545568001 2025-08-06,05:04:54.000,218,11045981,5205,0,1754456693,13169.836621050003,28083.869897340002,53324.69846856 2025-08-06,05:04:55.000,218,11046021,5245,0,1754456694,13169.816412120002,34543.030011120005,53324.70545568001 2025-08-06,05:04:56.000,218,11045989,5085,0,1754456695,13169.802939499998,30852.112592250007,53324.7124428 2025-08-06,05:04:57.000,218,11045978,4805,0,1754456696,13169.775994260002,27622.532535360006,53324.74737840001 2025-08-06,05:04:58.000,218,11045968,4605,0,1754456697,13169.735576400002,26699.745025320008,53324.70545568001 2025-08-06,05:04:59.000,218,11046001,4965,0,1754456698,13169.728840089992,29006.551670429995,53324.69846856 2025-08-06,05:05:00.000,218,11046003,5044,0,1754456699,13169.668213299992,29467.924278060003,53324.69846856 2025-08-06,05:05:01.000,218,11046001,5485,0,1754456700,13169.648004369992,34543.00886373001,53324.67052008 2025-08-06,05:05:02.000,218,11046023,5325,0,1754456701,13169.607586509992,28545.122669760007,53324.66353296 2025-08-06,05:05:03.000,218,11046013,5125,0,1754456702,13169.621059129997,30851.964560520006,53324.60064888 2025-08-06,05:05:04.000,218,11046011,5005,0,1754456703,13169.567168649992,27161.054190780007,53324.565713280004 2025-08-06,05:05:05.000,218,11045971,5085,0,1754456704,13169.560432339997,24392.83264326,53324.62161024 2025-08-06,05:05:06.000,218,11045977,5005,0,1754456705,13169.520014479996,27161.054190780007,53324.62161024 2025-08-06,05:05:07.000,218,11045978,4605,0,1754456706,13169.533487100001,29929.24754178,53324.586674640006 2025-08-06,05:05:08.000,218,11045978,4605,0,1754456707,13169.533487100001,30390.606051149996,53324.59366176 2025-08-06,05:05:09.000,218,11045998,4805,0,1754456708,13169.526750789992,27622.412700150002,53324.614623120004 2025-08-06,05:05:10.000,218,11046009,5205,0,1754456709,13169.472860310001,35004.2263905,53324.62161024 2025-08-06,05:05:11.000,218,11045998,4645,0,1754456710,13169.459387689996,29929.191148740007,53324.59366176 2025-08-06,05:05:12.000,218,11045979,5085,0,1754456711,13169.472860310001,29467.846737629996,53324.62161024 2025-08-06,05:05:13.000,218,11046008,4725,0,1754456712,13169.452651380001,25776.90817137,53324.66353296 2025-08-06,05:05:14.000,218,11045992,4805,0,1754456713,13169.365079349991,29467.860835889995,53324.65654584001 2025-08-06,05:05:15.000,218,11045992,4845,0,1754456714,13169.37181566,29929.177050479993,53324.586674640006 2025-08-06,05:05:16.000,218,11046012,4485,0,1754456715,13169.37181566,29467.860835889995,53324.62859736001 2025-08-06,05:05:17.000,218,11045975,5085,0,1754456716,13169.398760899996,29929.24754178,53324.60763600001 2025-08-06,05:05:18.000,218,11046005,4925,0,1754456717,13169.385288279991,30851.992757040003,53324.5727004 2025-08-06,05:05:19.000,218,11045984,4685,0,1754456718,13169.37181566,28545.21430845,53324.586674640006 2025-08-06,05:05:20.000,218,11045984,4725,0,1754456719,13169.358343039996,30852.02095356,53324.5727004 2025-08-06,05:05:21.000,218,11045952,5085,0,1754456720,13169.338134109996,29467.931327190003,53324.614623120004 2025-08-06,05:05:22.000,218,11045972,4565,0,1754456721,13169.344870419991,26238.330122910003,53324.614623120004 2025-08-06,05:05:23.000,218,11046023,5285,0,1754456722,13169.35160673,29006.544621299996,53324.60763600001 2025-08-06,05:05:24.000,218,11046022,4565,0,1754456723,13169.338134109996,31774.745021430004,53324.5727004 2025-08-06,05:05:25.000,218,11045996,4725,0,1754456724,13169.32466148999,31774.836660119996,53324.53077768 2025-08-06,05:05:26.000,218,11045982,4765,0,1754456725,13169.29097994,24854.29688958,53324.5028292 2025-08-06,05:05:27.000,218,11045998,4725,0,1754456726,13169.30445255999,29468.015916749995,53324.565713280004 2025-08-06,05:05:28.000,218,11046016,4525,0,1754456727,13169.317925179996,32697.532531470002,53324.53776480001 2025-08-06,05:05:29.000,218,11046017,4925,0,1754456728,13169.29097994,27161.152878599998,53324.53077768 2025-08-06,05:05:30.000,218,11046032,4525,0,1754456729,13169.277507319995,29467.924278060003,53324.55173904 2025-08-06,05:05:31.000,218,11046044,4805,0,1754456730,13169.257298389995,31313.407659450007,53324.59366176 2025-08-06,05:05:32.000,218,11046008,4805,0,1754456731,13169.277507319995,29929.339180470008,53324.53776480001 2025-08-06,05:05:33.000,218,11045992,4685,0,1754456732,13169.297716249996,30390.7117881,53324.516803440005 2025-08-06,05:05:34.000,218,11045994,4845,0,1754456733,13169.24382576999,25776.992760930007,53324.565713280004 2025-08-06,05:05:35.000,218,11046011,4925,0,1754456734,13169.237089459995,27161.061239910006,53324.53077768 2025-08-06,05:05:36.000,218,11045962,4725,0,1754456735,13169.25056208,29467.917228930004,53324.53776480001 2025-08-06,05:05:37.000,218,11046017,5005,0,1754456736,13169.237089459995,33620.18610804,53324.57968752001 2025-08-06,05:05:38.000,218,11046038,4605,0,1754456737,13169.24382576999,29467.881983280007,53324.54475192 2025-08-06,05:05:39.000,218,11045977,5165,0,1754456738,13169.23035315,26238.266680739995,53324.54475192 2025-08-06,05:05:40.000,218,11046005,5085,0,1754456739,13169.237089459995,29006.467080870003,53324.586674640006 2025-08-06,05:05:41.000,218,11045982,5005,0,1754456740,13169.28424362999,26238.21733683,53324.53776480001 2025-08-06,05:05:42.000,218,11045990,4765,0,1754456741,13169.257298389995,30851.964560520006,53324.54475192 2025-08-06,05:05:43.000,218,11046062,4685,0,1754456742,13169.28424362999,23470.087428,53324.53077768 2025-08-06,05:05:44.000,218,11045998,4565,0,1754456743,13169.317925179996,28083.757111259998,53324.53776480001 2025-08-06,05:05:45.000,218,11045998,4805,0,1754456744,13169.31118887,29467.896081540006,53324.48186784 2025-08-06,05:05:46.000,218,11045980,4405,0,1754456745,13169.32466148999,33620.207255429996,53324.635584480005 2025-08-06,05:05:47.000,218,11045983,5005,0,1754456746,13169.31118887,31313.372413799996,53324.62859736001 2025-08-06,05:05:48.000,218,11045979,5044,0,1754456747,13169.257298389995,31774.78731621,53324.565713280004 2025-08-06,05:05:49.000,218,11045998,4605,0,1754456748,13169.30445255999,26699.716828799996,53324.614623120004 2025-08-06,05:05:50.000,218,11046033,5165,0,1754456749,13169.29097994,27622.518437100007,53324.635584480005 2025-08-06,05:05:51.000,218,11046015,5085,0,1754456750,13169.257298389995,27161.174025989996,53324.59366176 2025-08-06,05:05:52.000,218,11046003,5125,0,1754456751,13169.297716249996,29929.395573510003,53324.614623120004 2025-08-06,05:05:53.000,218,11046018,4645,0,1754456752,13169.277507319995,29468.051162400006,53324.635584480005 2025-08-06,05:05:54.000,218,11046004,4685,0,1754456753,13169.32466148999,31313.48519988,53324.60763600001 2025-08-06,05:05:55.000,218,11046012,4445,0,1754456754,13169.29097994,34543.0723059,53324.60763600001 2025-08-06,05:05:56.000,218,11045983,5005,0,1754456755,13169.297716249996,27161.188124249995,53324.62859736001 2025-08-06,05:05:57.000,218,11046051,5085,0,1754456756,13169.3313978,32236.25861166,53324.62859736001 2025-08-06,05:05:58.000,218,11045976,4885,0,1754456757,13169.338134109996,29006.713800419995,53324.6425716 2025-08-06,05:05:59.000,218,11046030,4605,0,1754456758,13169.35160673,24392.98772412,53324.586674640006 2025-08-06,05:06:00.000,218,11046045,5085,0,1754456759,13169.358343039996,29929.43786829,53324.67052008 2025-08-06,05:06:01.000,218,11046014,4445,0,1754456760,13169.30445255999,28083.996781680005,53324.6425716 2025-08-06,05:06:02.000,218,11045996,4965,0,1754456761,13169.358343039996,29006.713800419995,53324.69846856 2025-08-06,05:06:03.000,218,11045954,4765,0,1754456762,13169.317925179996,27622.57483014,53324.67750720001 2025-08-06,05:06:04.000,218,11046023,5245,0,1754456763,13169.32466148999,33158.968581270005,53324.69148144 2025-08-06,05:06:05.000,218,11046007,5044,0,1754456764,13169.365079349991,28545.320045400003,53324.65654584001 2025-08-06,05:06:06.000,218,11046005,5165,0,1754456765,13169.365079349991,27161.195173379994,53324.62161024 2025-08-06,05:06:07.000,218,11046008,4525,0,1754456766,13169.365079349991,35004.38147136,53324.684494320005 2025-08-06,05:06:08.000,218,11046025,4925,0,1754456767,13169.344870419991,32236.124678189997,53324.7124428 2025-08-06,05:06:09.000,218,11045994,4685,0,1754456768,13169.35160673,27161.075338170005,53324.7124428 2025-08-06,05:06:10.000,218,11046002,4805,0,1754456769,13169.35160673,29467.867885019994,53324.60064888 2025-08-06,05:06:11.000,218,11046032,4525,0,1754456770,13169.37181566,29006.49527739,53324.69148144 2025-08-06,05:06:12.000,218,11045952,4965,0,1754456771,13169.32466148999,30390.58490376,53324.70545568001 2025-08-06,05:06:13.000,218,11045958,4645,0,1754456772,13169.32466148999,31313.301922500003,53324.66353296 2025-08-06,05:06:14.000,218,11046022,4525,0,1754456773,13169.317925179996,27160.95550296,53324.67750720001 2025-08-06,05:06:15.000,218,11046029,5085,0,1754456774,13169.32466148999,31774.660431869997,53324.74039128 2025-08-06,05:06:16.000,218,11046024,4885,0,1754456775,13169.3313978,29929.198197870006,53324.70545568001 2025-08-06,05:06:17.000,218,11046030,4605,0,1754456776,13169.31118887,29929.184099610007,53324.7124428 2025-08-06,05:06:18.000,218,11046009,5044,0,1754456777,13169.237089459995,28545.066276719997,53324.733404160004 2025-08-06,05:06:19.000,218,11045983,5205,0,1754456778,13169.216880529995,27160.99074861,53324.8172496 2025-08-06,05:06:20.000,218,11046003,5325,0,1754456779,13169.22361683999,26699.596993590007,53324.70545568001 2025-08-06,05:06:21.000,218,11046000,4725,0,1754456780,13169.216880529995,32236.025990370006,53324.71942992 2025-08-06,05:06:23.000,218,11046018,4805,0,1754456782,13169.24382576999,26238.252582479996,53324.77532688001 2025-08-06,05:06:23.000,218,11046060,4725,0,1754456782,13169.18319897999,29006.474130000002,53324.74737840001 2025-08-06,05:06:24.000,218,11046009,5044,0,1754456783,13169.16299004999,24392.85379065,53324.72641704001 2025-08-06,05:06:25.000,218,11046005,5205,0,1754456784,13169.16299004999,30852.04210095,53324.733404160004 2025-08-06,05:06:26.000,218,11046005,5044,0,1754456785,13169.14278111999,35004.31098006001,53324.72641704001 2025-08-06,05:06:27.000,218,11045979,5325,0,1754456786,13169.10909957,29468.008867619996,53324.76833976 2025-08-06,05:06:28.000,218,11046015,5245,0,1754456787,13169.1293085,26699.82961488,53324.782314000004 2025-08-06,05:06:29.000,218,11045964,4445,0,1754456788,13169.08215432999,29929.374426120005,53324.76833976 2025-08-06,05:06:30.000,218,11046014,4605,0,1754456789,13169.10909957,31774.871905770007,53324.79628824001 2025-08-06,05:06:31.000,218,11045993,5125,0,1754456790,13169.095626949995,27622.60302666,53324.74737840001 2025-08-06,05:06:32.000,218,11045991,5445,0,1754456791,13169.06868171,26699.921253570006,53324.733404160004 2025-08-06,05:06:33.000,218,11046024,4765,0,1754456792,13169.10909957,22547.652374459998,53324.74737840001 2025-08-06,05:06:34.000,218,11046006,4965,0,1754456793,13169.12257218999,31313.724870299993,53324.76135264 2025-08-06,05:06:35.000,218,11046001,5285,0,1754456794,13169.075418019995,29468.28378369,53324.72641704001 2025-08-06,05:06:36.000,218,11046034,4605,0,1754456795,13169.075418019995,29468.304931079998,53324.782314000004 2025-08-06,05:06:37.000,218,11045966,4525,0,1754456796,13169.04173646999,29468.311980209997,53324.76833976 2025-08-06,05:06:38.000,218,11045998,4965,0,1754456797,13169.04173646999,29468.26968543,53324.74039128 2025-08-06,05:06:39.000,218,11045995,5165,0,1754456798,13169.04173646999,29468.340176729995,53324.74039128 2025-08-06,05:06:40.000,218,11046008,4565,0,1754456799,13169.02826385,32697.948430139993,53324.76833976 2025-08-06,05:06:41.000,218,11045979,5165,0,1754456800,13168.98110967999,27622.884991860003,53324.74039128 2025-08-06,05:06:42.000,218,11045996,5005,0,1754456801,13168.954164439994,33159.34218516,53324.70545568001 2025-08-06,05:06:43.000,218,11045977,5285,0,1754456802,13168.94069181999,29468.467061069998,53324.7124428 2025-08-06,05:06:44.000,218,11045995,5125,0,1754456803,13168.994582299994,27161.62517031,53324.71942992 2025-08-06,05:06:45.000,218,11045998,4605,0,1754456804,13168.974373369994,28084.35628731,53324.78930112 2025-08-06,05:06:46.000,218,11045956,4765,0,1754456805,13168.907010269999,32236.695657720004,53324.754365520006 2025-08-06,05:06:47.000,218,11045980,4405,0,1754456806,13168.907010269999,29007.200190389995,53324.78930112 2025-08-06,05:06:48.000,218,11045984,4805,0,1754456807,13168.880065029989,29007.235436040006,53324.733404160004 2025-08-06,05:06:49.000,218,11046042,4725,0,1754456808,13168.859856099989,27623.152858800007,53324.733404160004 2025-08-06,05:06:50.000,218,11046007,5205,0,1754456809,13168.893537649994,26700.400594410006,53324.74737840001 2025-08-06,05:06:51.000,218,11045989,5125,0,1754456810,13168.859856099989,28084.53251556,53324.79628824001 2025-08-06,05:06:52.000,218,11045964,4565,0,1754456811,13168.846383479999,31775.569769640002,53324.69148144 2025-08-06,05:06:53.000,218,11045995,4925,0,1754456812,13168.832910859994,23470.940372729994,53324.71942992 2025-08-06,05:06:54.000,218,11046044,4605,0,1754456813,13168.846383479999,30391.578831089995,53324.76135264 2025-08-06,05:06:55.000,218,11046002,4725,0,1754456814,13168.859856099989,24855.09344127,53324.7124428 2025-08-06,05:06:56.000,218,11046008,4765,0,1754456815,13168.839647169989,28546.116597090004,53324.7124428 2025-08-06,05:06:57.000,218,11046028,4685,0,1754456816,13168.866592409999,27162.048118110004,53324.74737840001 2025-08-06,05:06:58.000,218,11046008,4525,0,1754456817,13168.832910859994,29930.326058670005,53324.76135264 2025-08-06,05:06:59.000,218,11046024,4725,0,1754456818,13168.839647169989,32237.22434247,53324.74039128 2025-08-06,05:07:00.000,218,11045972,4645,0,1754456819,13168.826174549999,27623.582855729997,53324.733404160004 2025-08-06,05:07:01.000,218,11046027,5285,0,1754456820,13168.826174549999,25778.162916510002,53324.754365520006 2025-08-06,05:07:02.000,218,11045994,4605,0,1754456821,13168.826174549999,29007.735924270004,53324.76135264 2025-08-06,05:07:03.000,218,11046024,4765,0,1754456822,13168.792492999994,27162.273690269998,53324.71942992 2025-08-06,05:07:04.000,218,11045986,4845,0,1754456823,13168.792492999994,28085.117593350005,53324.6425716 2025-08-06,05:07:05.000,218,11045995,5285,0,1754456824,13168.785756689998,23010.025958550003,53324.67750720001 2025-08-06,05:07:06.000,218,11046001,5005,0,1754456825,13168.792492999994,27623.766133109995,53324.70545568001 2025-08-06,05:07:07.000,218,11046007,5085,0,1754456826,13168.812701929994,29469.312956669994,53324.72641704001 2025-08-06,05:07:08.000,218,11045974,4525,0,1754456827,13168.826174549999,29469.334104060006,53324.66353296 2025-08-06,05:07:09.000,218,11045995,4845,0,1754456828,13168.839647169989,28085.223330299996,53324.71942992 2025-08-06,05:07:10.000,218,11046015,5205,0,1754456829,13168.805965619998,31776.22533873,53324.71942992 2025-08-06,05:07:11.000,218,11046000,4605,0,1754456830,13168.812701929994,27162.492213300007,53324.76135264 2025-08-06,05:07:12.000,218,11046030,4765,0,1754456831,13168.826174549999,31776.302879159994,53324.67750720001 2025-08-06,05:07:13.000,218,11046014,4525,0,1754456832,13168.812701929994,27162.58385199,53324.70545568001 2025-08-06,05:07:14.000,218,11046039,5165,0,1754456833,13168.832910859994,30853.691597369994,53324.70545568001 2025-08-06,05:07:15.000,218,11045994,4565,0,1754456834,13168.792492999994,26239.887980640007,53324.71942992 2025-08-06,05:07:16.000,218,11046004,4565,0,1754456835,13168.866592409999,27162.675490680005,53324.733404160004 2025-08-06,05:07:17.000,218,11046024,4605,0,1754456836,13168.826174549999,28085.48414811,53324.71942992 2025-08-06,05:07:18.000,218,11045993,5005,0,1754456837,13168.853119789994,29931.0380208,53324.69148144 2025-08-06,05:07:19.000,218,11046023,5044,0,1754456838,13168.832910859994,27624.146786130004,53324.733404160004 2025-08-06,05:07:20.000,218,11046031,4925,0,1754456839,13168.866592409999,34083.490177290005,53324.67052008 2025-08-06,05:07:21.000,218,11045998,4565,0,1754456840,13168.853119789994,34544.898030569995,53324.76135264 2025-08-06,05:07:22.000,218,11046003,5205,0,1754456841,13168.812701929994,29469.827543160005,53324.71942992 2025-08-06,05:07:23.000,218,11046042,4725,0,1754456842,13168.826174549999,29931.19310166,53324.733404160004 2025-08-06,05:07:24.000,218,11046032,4645,0,1754456843,13168.866592409999,31776.72582696,53324.684494320005 2025-08-06,05:07:25.000,218,11045972,4605,0,1754456844,13168.893537649994,29008.525426830005,53324.71942992 2025-08-06,05:07:26.000,218,11046019,5125,0,1754456845,13168.893537649994,26240.30387931,53324.69148144 2025-08-06,05:07:27.000,218,11046043,5005,0,1754456846,13168.893537649994,26240.346174089995,53324.67052008 2025-08-06,05:07:28.000,218,11046034,4725,0,1754456847,13168.913746579994,26701.73992911,53324.65654584001 2025-08-06,05:07:29.000,218,11046021,5125,0,1754456848,13168.974373369994,24856.249498589998,53324.7124428 2025-08-06,05:07:30.000,218,11045990,4645,0,1754456849,13168.98110967999,24394.940333129998,53324.67750720001 2025-08-06,05:07:31.000,218,11046003,4685,0,1754456850,13169.014791229994,29470.130655750007,53324.635584480005 2025-08-06,05:07:32.000,218,11046040,4805,0,1754456851,13169.035000159995,29470.22229444,53324.67052008 2025-08-06,05:07:33.000,218,11045976,4605,0,1754456852,13169.06194539999,33622.667401800005,53324.7124428 2025-08-06,05:07:34.000,218,11045995,4965,0,1754456853,13169.10236325999,33161.351187210006,53324.7124428 2025-08-06,05:07:35.000,218,11046010,4565,0,1754456854,13169.136044809995,28086.203159369994,53324.69846856 2025-08-06,05:07:36.000,218,11046095,5125,0,1754456855,13169.16972636,26240.698630590006,53324.733404160004 2025-08-06,05:07:37.000,218,11046038,4685,0,1754456856,13169.21014422,29470.34917878,53324.733404160004 2025-08-06,05:07:38.000,218,11045988,4805,0,1754456857,13169.216880529995,27163.51433715,53324.76135264 2025-08-06,05:07:39.000,218,11045992,4445,0,1754456858,13169.26403469999,29931.83457249,53324.71942992 2025-08-06,05:07:40.000,218,11046027,5005,0,1754456859,13169.257298389995,27624.908092169993,53324.74039128 2025-08-06,05:07:41.000,218,11045994,4725,0,1754456860,13169.28424362999,30854.60798427,53324.79628824001 2025-08-06,05:07:42.000,218,11046054,4845,0,1754456861,13169.29097994,32238.761052810005,53324.754365520006 2025-08-06,05:07:43.000,218,11046021,5285,0,1754456862,13169.31118887,27624.950386950004,53324.7124428 2025-08-06,05:07:44.000,218,11046020,4725,0,1754456863,13169.297716249996,27163.598926709994,53324.72641704001 2025-08-06,05:07:45.000,218,11046040,4845,0,1754456864,13169.317925179996,26240.860760580006,53324.74737840001 2025-08-06,05:07:46.000,218,11046051,5205,0,1754456865,13169.32466148999,33161.59790676,53324.74039128 2025-08-06,05:07:47.000,218,11045997,5205,0,1754456866,13169.31118887,29470.497210510002,53324.76833976 2025-08-06,05:07:48.000,218,11045982,4685,0,1754456867,13169.358343039996,27163.627123230006,53324.733404160004 2025-08-06,05:07:49.000,218,11046029,5205,0,1754456868,13169.365079349991,26240.811416669996,53324.74737840001 2025-08-06,05:07:50.000,218,11046039,4925,0,1754456869,13169.39202459,30393.157836209997,53324.78930112 2025-08-06,05:07:51.000,218,11046025,5325,0,1754456870,13169.439178759996,29931.785228580004,53324.754365520006 2025-08-06,05:07:52.000,218,11046002,4845,0,1754456871,13169.466123999991,28547.667405689994,53324.76135264 2025-08-06,05:07:53.000,218,11046024,4525,0,1754456872,13169.452651380001,28547.653307429995,53324.754365520006 2025-08-06,05:07:54.000,218,11045982,4725,0,1754456873,13169.472860310001,32700.049070880006,53324.76833976 2025-08-06,05:07:55.000,218,11045967,5044,0,1754456874,13169.499805549996,29931.764081190006,53324.72641704001 2025-08-06,05:07:56.000,218,11045987,5085,0,1754456875,13169.493069240001,28086.196110239995,53324.77532688001 2025-08-06,05:07:57.000,218,11046044,4805,0,1754456876,13169.513278170001,28547.575767000002,53324.82423672001 2025-08-06,05:07:58.000,218,11046015,4925,0,1754456877,13169.546959719992,29008.89903072,53324.8172496 2025-08-06,05:07:59.000,218,11046019,4925,0,1754456878,13169.526750789992,23010.984640230003,53324.83122384 2025-08-06,05:08:00.000,218,11046036,4365,0,1754456879,13169.526750789992,33161.33003981999,53324.78930112 2025-08-06,05:08:01.000,218,11046029,4885,0,1754456880,13169.546959719992,25779.227335140007,53324.83122384 2025-08-06,05:08:02.000,218,11046021,5245,0,1754456881,13169.580641269997,24856.439825099995,53324.83821096 2025-08-06,05:08:03.000,218,11046041,4925,0,1754456882,13169.567168649992,28547.533472220006,53324.81026248 2025-08-06,05:08:04.000,218,11046018,4685,0,1754456883,13169.560432339997,31315.790265389995,53324.79628824001 2025-08-06,05:08:05.000,218,11046019,5044,0,1754456884,13169.560432339997,29931.67949163,53324.79628824001 2025-08-06,05:08:06.000,218,11045946,4605,0,1754456885,13169.587377579992,27624.774158700006,53324.8172496 2025-08-06,05:08:07.000,218,11046042,4965,0,1754456886,13169.621059129997,30854.452903409998,53324.78930112 2025-08-06,05:08:08.000,218,11046006,4525,0,1754456887,13169.634531750002,29008.870834200003,53324.79628824001 2025-08-06,05:08:09.000,218,11045998,4885,0,1754456888,13169.627795439992,28547.519373960007,53324.79628824001 2025-08-06,05:08:10.000,218,11046014,4605,0,1754456889,13169.641268059997,30393.059148390006,53324.78930112 2025-08-06,05:08:11.000,218,11045990,4805,0,1754456890,13169.648004369992,29931.714737279995,53324.86615944 2025-08-06,05:08:12.000,218,11045943,5085,0,1754456891,13169.614322820002,32238.64826673,53324.81026248 2025-08-06,05:08:13.000,218,11045998,4805,0,1754456892,13169.594113890002,29008.955423759995,53324.86615944 2025-08-06,05:08:14.000,218,11045990,4725,0,1754456893,13169.600850199997,31777.3461504,53324.82423672001 2025-08-06,05:08:15.000,218,11046009,5085,0,1754456894,13169.621059129997,25779.375366869994,53324.82423672001 2025-08-06,05:08:16.000,218,11046026,4285,0,1754456895,13169.627795439992,36391.18501278,53324.81026248 2025-08-06,05:08:17.000,218,11046005,5285,0,1754456896,13169.600850199997,32700.175955219995,53324.76135264 2025-08-06,05:08:18.000,218,11046012,4565,0,1754456897,13169.580641269997,36391.20616017,53324.82423672001 2025-08-06,05:08:19.000,218,11046011,5125,0,1754456898,13169.600850199997,31777.473034740004,53324.81026248 2025-08-06,05:08:20.000,218,11045999,5245,0,1754456899,13169.634531750002,30854.720770350003,53324.83122384 2025-08-06,05:08:21.000,218,11046008,4525,0,1754456900,13169.607586509992,27625.049074769995,53324.83122384 2025-08-06,05:08:22.000,218,11046035,5365,0,1754456901,13169.648004369992,33161.647250669994,53324.77532688001 2025-08-06,05:08:23.000,218,11046003,4925,0,1754456902,13169.607586509992,28086.44282979,53324.77532688001 2025-08-06,05:08:24.000,218,11046008,4445,0,1754456903,13169.594113890002,27625.126615200003,53324.78930112 2025-08-06,05:08:25.000,218,11045943,5085,0,1754456904,13169.614322820002,31316.276655359994,53324.88013368 2025-08-06,05:08:26.000,218,11046011,5245,0,1754456905,13169.614322820002,27163.86679365,53324.83821096 2025-08-06,05:08:27.000,218,11046011,5325,0,1754456906,13169.614322820002,31777.68450864,53324.83821096 2025-08-06,05:08:28.000,218,11045984,4285,0,1754456907,13169.607586509992,27625.267597800004,53324.85917232 2025-08-06,05:08:29.000,218,11046028,4725,0,1754456908,13169.607586509992,24395.652295260006,53324.86615944 2025-08-06,05:08:30.000,218,11046015,5285,0,1754456909,13169.654740680002,24395.666393520005,53324.852185200005 2025-08-06,05:08:31.000,218,11046024,5044,0,1754456910,13169.641268059997,27625.30989258,53324.86615944 2025-08-06,05:08:32.000,218,11046040,4725,0,1754456911,13169.654740680002,29470.948354830005,53324.83821096 2025-08-06,05:08:33.000,218,11046015,5005,0,1754456912,13169.668213299992,31316.495178390003,53324.8871208 2025-08-06,05:08:34.000,218,11046057,5044,0,1754456913,13169.621059129997,26702.740905569997,53324.96397912001 2025-08-06,05:08:35.000,218,11045989,5125,0,1754456914,13169.648004369992,31777.959424710003,53324.93603064 2025-08-06,05:08:36.000,218,11045983,5125,0,1754456915,13169.661476989997,26702.747954699997,53324.90808216 2025-08-06,05:08:37.000,218,11046026,4925,0,1754456916,13169.654740680002,28086.964465409998,53324.86615944 2025-08-06,05:08:38.000,218,11046032,4645,0,1754456917,13169.688422229992,26702.87483904,53324.922056400006 2025-08-06,05:08:39.000,218,11046011,5125,0,1754456918,13169.674949610002,30855.411585089998,53324.87314656001 2025-08-06,05:08:40.000,218,11045998,4725,0,1754456919,13169.654740680002,31316.875831409998,53324.84519808001 2025-08-06,05:08:41.000,218,11045985,4965,0,1754456920,13169.688422229992,34546.62506742,53324.852185200005 2025-08-06,05:08:42.000,218,11046026,4805,0,1754456921,13169.681685919997,36853.551547740004,53324.803275360006 2025-08-06,05:08:43.000,218,11046025,5085,0,1754456922,13169.688422229992,29010.062137169996,53324.93603064 2025-08-06,05:08:44.000,218,11046000,4725,0,1754456923,13169.661476989997,29932.884892860005,53324.950004880004 2025-08-06,05:08:45.000,218,11046049,5005,0,1754456924,13169.661476989997,26241.798294869994,53324.950004880004 2025-08-06,05:08:46.000,218,11046044,4645,0,1754456925,13169.674949610002,26703.325983360002,53324.89410792001 2025-08-06,05:08:47.000,218,11046031,4885,0,1754456926,13169.701894849997,35469.65929701,53324.956992 2025-08-06,05:08:48.000,218,11046037,5165,0,1754456927,13169.735576400002,31778.64319032,53324.99891472 2025-08-06,05:08:49.000,218,11046026,4765,0,1754456928,13169.749049019993,31317.32697573,53324.970966240006 2025-08-06,05:08:50.000,218,11046020,4525,0,1754456929,13169.749049019993,32701.494142530006,53324.94301776001 2025-08-06,05:08:51.000,218,11046000,4565,0,1754456930,13169.802939499998,28087.612985369997,53325.00590184 2025-08-06,05:08:52.000,218,11045972,4605,0,1754456931,13169.802939499998,29471.864741729994,53325.019876080005 2025-08-06,05:08:53.000,218,11046023,5085,0,1754456932,13169.789466879993,31778.826467699997,53324.99192760001 2025-08-06,05:08:54.000,218,11046008,4565,0,1754456933,13169.856829979988,31778.80532031,53325.01288896001 2025-08-06,05:08:55.000,218,11046003,5165,0,1754456934,13169.890511529993,31317.453860070003,53325.05481168 2025-08-06,05:08:56.000,218,11046003,5085,0,1754456935,13169.903984149998,29933.378331960004,53325.04083744001 2025-08-06,05:08:57.000,218,11046021,5285,0,1754456936,13169.924193079998,34085.830488449996,53325.00590184 2025-08-06,05:08:58.000,218,11045993,5285,0,1754456937,13169.964610939998,29010.619018440004,53325.01288896001 2025-08-06,05:08:59.000,218,11045969,5085,0,1754456938,13169.978083559989,23012.60594013,53325.0268632 2025-08-06,05:09:00.000,218,11045883,4965,0,1754456939,13169.991556179993,27626.522342940007,53325.019876080005 2025-08-06,05:09:01.000,218,11045999,5365,0,1754456940,13170.005028799998,27165.14268618,53325.00590184 2025-08-06,05:09:02.000,218,11046027,5085,0,1754456941,13170.018501419989,29933.554560210003,53325.03385032 2025-08-06,05:09:03.000,218,11045980,4645,0,1754456942,13170.072391899994,28087.951343609995,53325.04782456 2025-08-06,05:09:04.000,218,11046002,4685,0,1754456943,13170.052182969994,29933.58980586,53325.068785920004 2025-08-06,05:09:05.000,218,11045987,5125,0,1754456944,13170.079128209989,28088.106424469996,53325.06179880001 2025-08-06,05:09:06.000,218,11046035,5085,0,1754456945,13170.112809759994,29933.73078846,53325.117695760004 2025-08-06,05:09:07.000,218,11046019,5085,0,1754456946,13170.166700239999,29472.386377350005,53325.13167000001 2025-08-06,05:09:08.000,218,11045995,5125,0,1754456947,13170.18017285999,25319.891926080003,53325.187566960005 2025-08-06,05:09:09.000,218,11046041,5085,0,1754456948,13170.166700239999,29472.513261689994,53325.138657120006 2025-08-06,05:09:10.000,218,11046046,4805,0,1754456949,13170.213854409994,27626.93119248,53325.22250256 2025-08-06,05:09:11.000,218,11046032,4565,0,1754456950,13170.22732703,25781.433712829996,53325.27839952001 2025-08-06,05:09:12.000,218,11045995,5085,0,1754456951,13170.26774489,24858.709644960007,53325.25045104001 2025-08-06,05:09:13.000,218,11045993,5245,0,1754456952,13170.24079964999,26704.270566780004,53325.257438160006 2025-08-06,05:09:14.000,218,11045982,4445,0,1754456953,13170.28795382,27627.149715509993,53325.27839952001 2025-08-06,05:09:15.000,218,11046027,5205,0,1754456954,13170.254272269995,27165.76300962,53325.25045104001 2025-08-06,05:09:16.000,218,11046014,4605,0,1754456955,13170.314899059995,30395.54749128,53325.32730936001 2025-08-06,05:09:17.000,218,11046018,4725,0,1754456956,13170.32837168,30395.568638669996,53325.26442528 2025-08-06,05:09:18.000,218,11046034,4605,0,1754456957,13170.355316919995,32241.178904400003,53325.32032224 2025-08-06,05:09:19.000,218,11046023,5085,0,1754456958,13170.335107989995,25781.68748151,53325.32032224 2025-08-06,05:09:20.000,218,11045993,5085,0,1754456959,13170.40247108999,27627.311845500008,53325.355257840005 2025-08-06,05:09:21.000,218,11045981,5125,0,1754456960,13170.34858061,29472.872767320005,53325.32730936001 2025-08-06,05:09:22.000,218,11045961,5285,0,1754456961,13170.38226215999,25781.69453064,53325.32730936001 2025-08-06,05:09:23.000,218,11045984,4845,0,1754456962,13170.38899847,26243.067138269995,53325.39019344 2025-08-06,05:09:24.000,218,11045977,5125,0,1754456963,13170.415943709995,29011.4790123,53325.43211616 2025-08-06,05:09:25.000,218,11045989,5245,0,1754456964,13170.44962526,30857.018786729997,53325.37621920001 2025-08-06,05:09:26.000,218,11045955,5044,0,1754456965,13170.456361569995,30395.54749128,53325.43211616 2025-08-06,05:09:27.000,218,11045996,4485,0,1754456966,13170.46983419,32241.143658750007,53325.43910328 2025-08-06,05:09:28.000,218,11046043,5125,0,1754456967,13170.53046098,29934.132588869994,53325.453077520004 2025-08-06,05:09:29.000,218,11046022,4325,0,1754456968,13170.55066991,28088.578716179996,53325.49500024001 2025-08-06,05:09:30.000,218,11045996,4885,0,1754456969,13170.6112967,29934.132588869994,53325.46705176001 2025-08-06,05:09:31.000,218,11045980,4605,0,1754456970,13170.604560389991,29472.682440810007,53325.49500024001 2025-08-06,05:09:32.000,218,11045964,4765,0,1754456971,13170.63150563,30856.81436196,53325.481026 2025-08-06,05:09:33.000,218,11045976,4605,0,1754456972,13170.651714560001,30395.406508679996,53325.53692296 2025-08-06,05:09:34.000,218,11045976,4725,0,1754456973,13170.719077659996,23013.155772269994,53325.50897448 2025-08-06,05:09:35.000,218,11045996,4605,0,1754456974,13170.739286589996,33163.80428445,53325.5508972 2025-08-06,05:09:36.000,218,11045998,4845,0,1754456975,13170.786440759992,33163.81838271,53325.571858560004 2025-08-06,05:09:37.000,218,11045987,5245,0,1754456976,13170.813386000002,32702.431676819993,53325.54391008001 2025-08-06,05:09:38.000,218,11045988,4405,0,1754456977,13170.793177070002,26242.933204800007,53325.56487144001 2025-08-06,05:09:39.000,218,11045968,4725,0,1754456978,13170.806649689992,31318.236313500005,53325.58583280001 2025-08-06,05:09:40.000,218,11046029,5205,0,1754456979,13170.833594930002,28549.923127290007,53325.592819920006 2025-08-06,05:09:41.000,218,11046071,5165,0,1754456980,13170.880749099997,33163.83248097,53325.68365248001 2025-08-06,05:09:42.000,218,11045937,5245,0,1754456981,13170.887485409992,32241.115462229995,53325.655704 2025-08-06,05:09:43.000,218,11046029,5165,0,1754456982,13170.894221720002,28088.613961830008,53325.63474264001 2025-08-06,05:09:44.000,218,11046007,5205,0,1754456983,13170.921166959997,27165.840550049994,53325.69762672 2025-08-06,05:09:45.000,218,11046009,5044,0,1754456984,13170.961584819997,26243.02484349,53325.7255752 2025-08-06,05:09:46.000,218,11045956,4645,0,1754456985,13170.948112199992,28549.98656946,53325.73256232001 2025-08-06,05:09:47.000,218,11045997,5125,0,1754456986,13170.975057440002,36393.72269958,53325.760510800006 2025-08-06,05:09:48.000,218,11045983,5205,0,1754456987,13170.968321129993,31318.412541750004,53325.760510800006 2025-08-06,05:09:49.000,218,11045979,5125,0,1754456988,13170.981793749997,31318.44073827,53325.83736912 2025-08-06,05:09:50.000,218,11046020,4845,0,1754456989,13171.022211609998,23474.739853799998,53325.81640776 2025-08-06,05:09:51.000,218,11045997,5245,0,1754456990,13170.995266370002,27165.868746570006,53325.84435624 2025-08-06,05:09:52.000,218,11045960,4565,0,1754456991,13170.968321129993,30395.667326490002,53325.80243352001 2025-08-06,05:09:53.000,218,11045997,4845,0,1754456992,13171.015475300002,31318.511229569995,53325.87929184001 2025-08-06,05:09:54.000,218,11046019,5005,0,1754456993,13170.981793749997,29934.287669729994,53325.809420640006 2025-08-06,05:09:55.000,218,11046050,4805,0,1754456994,13170.981793749997,27627.368238540002,53325.858330480005 2025-08-06,05:09:56.000,218,11045991,5044,0,1754456995,13170.934639580002,24859.055052330004,53325.83736912 2025-08-06,05:09:57.000,218,11046014,4725,0,1754456996,13170.981793749997,28088.818386600004,53325.88627896 2025-08-06,05:09:58.000,218,11046015,5005,0,1754456997,13170.981793749997,23936.281640550005,53325.907240320004 2025-08-06,05:09:59.000,218,11046009,5125,0,1754456998,13171.002002679998,31318.581720870003,53325.88627896 2025-08-06,05:10:00.000,218,11045988,4765,0,1754456999,13171.008738989993,31318.652212169996,53325.85134336001 2025-08-06,05:10:01.000,218,11046028,4525,0,1754457000,13171.015475300002,29011.598847510002,53325.9351888 2025-08-06,05:10:02.000,218,11045981,5165,0,1754457001,13170.988530059993,34548.40144818,53325.8653176 2025-08-06,05:10:03.000,218,11046038,4365,0,1754457002,13171.035684230003,29473.063093830002,53325.907240320004 2025-08-06,05:10:04.000,218,11045943,5205,0,1754457003,13171.022211609998,30395.815358220003,53325.94217592 2025-08-06,05:10:05.000,218,11045992,4605,0,1754457004,13171.028947919993,29011.655240549997,53325.99807288001 2025-08-06,05:10:06.000,218,11045994,4765,0,1754457005,13171.042420539998,27627.495122880006,53325.977111520006 2025-08-06,05:10:07.000,218,11046018,5044,0,1754457006,13171.049156849993,33164.199035729995,53325.87929184001 2025-08-06,05:10:08.000,218,11045998,4765,0,1754457007,13171.055893160003,28550.240338140007,53325.977111520006 2025-08-06,05:10:09.000,218,11045970,4965,0,1754457008,13171.082838399998,30395.86470213,53325.94217592 2025-08-06,05:10:10.000,218,11045999,5005,0,1754457009,13171.028947919993,33164.29772355,53325.956150160004 2025-08-06,05:10:11.000,218,11046002,4605,0,1754457010,13171.069365779993,31780.010721540006,53325.977111520006 2025-08-06,05:10:12.000,218,11046021,5325,0,1754457011,13171.055893160003,28088.83953399,53325.99807288001 2025-08-06,05:10:13.000,218,11045997,5085,0,1754457012,13171.062629469998,30857.237309760007,53326.06095696 2025-08-06,05:10:14.000,218,11045960,4685,0,1754457013,13171.116519949988,32241.482016990005,53326.13082816 2025-08-06,05:10:15.000,218,11046002,4645,0,1754457014,13171.136728879988,30395.86470213,53325.99108576 2025-08-06,05:10:16.000,218,11046012,4805,0,1754457015,13171.150201499993,27627.530368530002,53326.06794408001 2025-08-06,05:10:17.000,218,11046003,5205,0,1754457016,13171.163674119998,28550.388369869994,53326.04698272001 2025-08-06,05:10:18.000,218,11046002,4605,0,1754457017,13171.170410429993,28088.966418330005,53326.06794408001 2025-08-06,05:10:19.000,218,11046004,4605,0,1754457018,13171.163674119998,29934.477996240006,53326.06794408001 2025-08-06,05:10:20.000,218,11046000,4685,0,1754457019,13171.183883049998,32241.418574819996,53326.123841040004 2025-08-06,05:10:21.000,218,11046015,5285,0,1754457020,13171.197355669989,31780.06006545,53326.1098668 2025-08-06,05:10:22.000,218,11045961,5165,0,1754457021,13171.156937809988,30857.30780106,53326.095892560006 2025-08-06,05:10:23.000,218,11045899,4965,0,1754457022,13171.156937809988,28550.31082944,53326.10287968 2025-08-06,05:10:24.000,218,11046012,4685,0,1754457023,13171.163674119998,27166.136613509996,53326.074931200004 2025-08-06,05:10:25.000,218,11046004,4685,0,1754457024,13171.177146739989,23474.930180309995,53326.144802400006 2025-08-06,05:10:26.000,218,11045974,4845,0,1754457025,13171.163674119998,28088.952320070006,53326.123841040004 2025-08-06,05:10:27.000,218,11045991,4885,0,1754457026,13171.123256259998,23013.649211370008,53326.13781528001 2025-08-06,05:10:28.000,218,11045977,5085,0,1754457027,13171.116519949988,24397.78818165,53326.15877664 2025-08-06,05:10:29.000,218,11045952,4525,0,1754457028,13171.163674119998,28088.895927029997,53326.10287968 2025-08-06,05:10:30.000,218,11045980,4605,0,1754457029,13171.224300909998,29011.683437069994,53326.11685392001 2025-08-06,05:10:31.000,218,11046002,4525,0,1754457030,13171.190619359993,35932.60386063,53326.1098668 2025-08-06,05:10:32.000,218,11045973,5245,0,1754457031,13171.217564599989,29011.718682720006,53326.1098668 2025-08-06,05:10:33.000,218,11045982,4605,0,1754457032,13171.170410429993,25782.004692360002,53326.13781528001 2025-08-06,05:10:34.000,218,11045971,4965,0,1754457033,13171.183883049998,26243.412545640007,53326.08191832 2025-08-06,05:10:35.000,218,11045929,5405,0,1754457034,13171.143465189998,28089.00871311,53326.08890544001 2025-08-06,05:10:36.000,218,11045958,4565,0,1754457035,13171.183883049998,29934.590782319996,53326.1098668 2025-08-06,05:10:37.000,218,11045995,5044,0,1754457036,13171.129992569993,25320.660281250006,53326.20069936 2025-08-06,05:10:38.000,218,11045977,5125,0,1754457037,13171.190619359993,28550.395419000008,53326.15877664 2025-08-06,05:10:39.000,218,11045994,4965,0,1754457038,13171.170410429993,29473.23932208,53326.15877664 2025-08-06,05:10:40.000,218,11045950,4805,0,1754457039,13171.163674119998,31318.877784330005,53326.193712240005 2025-08-06,05:10:41.000,218,11045942,4765,0,1754457040,13171.177146739989,26704.919086740003,53326.20069936 2025-08-06,05:10:42.000,218,11045997,4765,0,1754457041,13171.190619359993,29934.731764919998,53326.13082816 2025-08-06,05:10:43.000,218,11045999,5205,0,1754457042,13171.156937809988,26704.96138152,53326.20768648 2025-08-06,05:10:44.000,218,11045961,4885,0,1754457043,13171.143465189998,30396.210109499996,53326.21467360001 2025-08-06,05:10:45.000,218,11045926,4725,0,1754457044,13171.143465189998,30396.217158629996,53326.22864784 2025-08-06,05:10:46.000,218,11045961,5005,0,1754457045,13171.183883049998,28550.613942030002,53326.18672512001 2025-08-06,05:10:47.000,218,11045986,4485,0,1754457046,13171.177146739989,26705.081216730003,53326.18672512001 2025-08-06,05:10:48.000,218,11045992,4685,0,1754457047,13171.190619359993,33625.973443769995,53326.17275088 2025-08-06,05:10:49.000,218,11045989,5005,0,1754457048,13171.217564599989,31319.039914320005,53326.20768648 2025-08-06,05:10:50.000,218,11045981,5005,0,1754457049,13171.244509839998,31780.454816729994,53326.21467360001 2025-08-06,05:10:51.000,218,11045970,4685,0,1754457050,13171.231037219994,28550.663285939998,53326.22864784 2025-08-06,05:10:52.000,218,11046031,5285,0,1754457051,13171.217564599989,25782.293706690005,53326.22166072 2025-08-06,05:10:53.000,218,11045955,5005,0,1754457052,13171.231037219994,30857.681404949995,53326.144802400006 2025-08-06,05:10:54.000,218,11045986,4525,0,1754457053,13171.271455079994,31319.124503879997,53326.18672512001 2025-08-06,05:10:55.000,218,11045986,4685,0,1754457054,13171.31860924999,28089.276580050006,53326.27057056 2025-08-06,05:10:56.000,218,11045990,4485,0,1754457055,13171.298400319989,27627.8757759,53326.20768648 2025-08-06,05:10:57.000,218,11045962,4685,0,1754457056,13171.325345559999,27627.960365460007,53326.20768648 2025-08-06,05:10:58.000,218,11045977,5125,0,1754457057,13171.365763419999,27166.510217400006,53326.20069936 2025-08-06,05:10:59.000,218,11045999,5044,0,1754457058,13171.39944496999,33164.65018005,53326.22864784 2025-08-06,05:11:00.000,218,11046002,4525,0,1754457059,13171.392708659994,27166.489070010008,53326.23563496001 2025-08-06,05:11:01.000,218,11045990,4525,0,1754457060,13171.41965389999,28550.65623681,53326.20069936 2025-08-06,05:11:02.000,218,11045993,5165,0,1754457061,13171.46680807,30857.6461593,53326.22166072 2025-08-06,05:11:03.000,218,11045988,4685,0,1754457062,13171.42639021,27627.88987416,53326.2496092 2025-08-06,05:11:04.000,218,11045999,5165,0,1754457063,13171.48028068999,29934.844551000002,53326.27057056 2025-08-06,05:11:05.000,218,11046092,4565,0,1754457064,13171.513962239995,26705.024823689993,53326.242622080004 2025-08-06,05:11:06.000,218,11045992,4525,0,1754457065,13171.48028068999,32241.763982189994,53326.23563496001 2025-08-06,05:11:07.000,218,11045980,4565,0,1754457066,13171.50048961999,31318.997619539994,53326.25659632001 2025-08-06,05:11:08.000,218,11046014,4845,0,1754457067,13171.50722593,29012.000647919995,53326.29851904 2025-08-06,05:11:09.000,218,11046029,4965,0,1754457068,13171.52743486,27627.784137209994,53326.23563496001 2025-08-06,05:11:10.000,218,11046010,4805,0,1754457069,13171.52069854999,29934.788157960007,53326.22166072 2025-08-06,05:11:11.000,218,11046004,4805,0,1754457070,13171.54764379,29934.774059699994,53326.23563496001 2025-08-06,05:11:12.000,218,11046007,5085,0,1754457071,13171.56111640999,25782.209117129998,53326.28454480001 2025-08-06,05:11:13.000,218,11046019,4965,0,1754457072,13171.58806165,35010.15470883,53326.30550616001 2025-08-06,05:11:14.000,218,11046015,5085,0,1754457073,13171.62847951,29934.759961439995,53326.29851904 2025-08-06,05:11:15.000,218,11045983,5085,0,1754457074,13171.62847951,29012.035893570006,53326.33345464001 2025-08-06,05:11:16.000,218,11046016,4805,0,1754457075,13171.64868844,29473.366206420003,53326.34044176 2025-08-06,05:11:17.000,218,11046012,4645,0,1754457076,13171.66216105999,26705.010725429995,53326.34044176 2025-08-06,05:11:18.000,218,11046008,4605,0,1754457077,13171.70257891999,26243.560577369994,53326.361403120005 2025-08-06,05:11:19.000,218,11046003,5125,0,1754457078,13171.72278784999,30396.16781472,53326.33345464001 2025-08-06,05:11:20.000,218,11046015,5325,0,1754457079,13171.6891063,28089.213137879997,53326.312493280006 2025-08-06,05:11:21.000,218,11046027,5085,0,1754457080,13171.70931523,26243.574675630007,53326.23563496001 2025-08-06,05:11:22.000,218,11045968,4765,0,1754457081,13171.74299677999,28550.564598120007,53326.29851904 2025-08-06,05:11:23.000,218,11045993,5325,0,1754457082,13171.76994202,31780.306784999993,53326.38236448001 2025-08-06,05:11:24.000,218,11045947,5005,0,1754457083,13171.796887259996,31780.299735869994,53326.38236448001 2025-08-06,05:11:25.000,218,11045953,5125,0,1754457084,13171.803623569991,32703.080196780007,53326.35441600001 2025-08-06,05:11:26.000,218,11045972,4445,0,1754457085,13171.79015095,29934.7035684,53326.34742888 2025-08-06,05:11:27.000,218,11046055,5085,0,1754457086,13171.83056881,33625.825412039994,53326.39633872 2025-08-06,05:11:28.000,218,11045969,4925,0,1754457087,13171.83056881,27627.671351130004,53326.42428720001 2025-08-06,05:11:29.000,218,11045985,5044,0,1754457088,13171.864250359991,31318.77204738,53326.43826144 2025-08-06,05:11:30.000,218,11045992,4685,0,1754457089,13171.870986670001,29473.168830780007,53326.42428720001 2025-08-06,05:11:31.000,218,11045991,5044,0,1754457090,13171.897931909996,30395.928144300007,53326.37537736 2025-08-06,05:11:32.000,218,11046020,4765,0,1754457091,13171.911404530001,29011.711633590006,53326.40332584001 2025-08-06,05:11:33.000,218,11046010,4605,0,1754457092,13171.924877149992,28550.3249277,53326.43826144 2025-08-06,05:11:34.000,218,11045892,4565,0,1754457093,13171.938349769996,27627.495122880006,53326.34044176 2025-08-06,05:11:35.000,218,11045953,4965,0,1754457094,13171.924877149992,32702.791182450004,53326.47319704001 2025-08-06,05:11:36.000,218,11045955,5205,0,1754457095,13171.951822390001,23474.89493466,53326.431274320006 2025-08-06,05:11:37.000,218,11046005,5125,0,1754457096,13171.958558699997,29934.407504939998,53326.480184160006 2025-08-06,05:11:38.000,218,11045978,4725,0,1754457097,13171.951822390001,23013.472983119995,53326.410312960004 2025-08-06,05:11:39.000,218,11046018,4805,0,1754457098,13172.012449180002,27627.424631579997,53326.45223568001 2025-08-06,05:11:40.000,218,11045994,4605,0,1754457099,13171.992240250001,29472.957356879997,53326.44524856 2025-08-06,05:11:41.000,218,11045959,4925,0,1754457100,13172.019185489997,33164.16379008,53326.431274320006 2025-08-06,05:11:42.000,218,11045994,4845,0,1754457101,13172.012449180002,25781.842562370002,53326.44524856 2025-08-06,05:11:43.000,218,11045999,5044,0,1754457102,13171.985503939992,26704.658268929998,53326.43826144 2025-08-06,05:11:44.000,218,11046005,5205,0,1754457103,13171.985503939992,30857.13862194,53326.42428720001 2025-08-06,05:11:45.000,218,11046016,4605,0,1754457104,13171.998976559997,30857.202064109995,53326.459222800004 2025-08-06,05:11:46.000,218,11045994,4525,0,1754457105,13171.978767629997,29011.655240549997,53326.459222800004 2025-08-06,05:11:47.000,218,11045975,5085,0,1754457106,13172.019185489997,32702.861673749998,53326.50114552001 2025-08-06,05:11:48.000,218,11045963,5205,0,1754457107,13172.012449180002,30395.885849519997,53326.53608112 2025-08-06,05:11:49.000,218,11046033,5085,0,1754457108,13171.985503939992,26704.77810414,53326.480184160006 2025-08-06,05:11:50.000,218,11046013,5125,0,1754457109,13172.032658110002,31318.750899990002,53326.480184160006 2025-08-06,05:11:51.000,218,11045993,5325,0,1754457110,13172.032658110002,32702.946263310005,53326.50114552001 2025-08-06,05:11:52.000,218,11045918,4765,0,1754457111,13172.073075970002,29473.168830780007,53326.38236448001 2025-08-06,05:11:53.000,218,11046014,4645,0,1754457112,13172.133702760002,27627.671351130004,53326.480184160006 2025-08-06,05:11:54.000,218,11045994,4845,0,1754457113,13172.167384309992,32241.622999590007,53326.47319704001 2025-08-06,05:11:55.000,218,11046012,4605,0,1754457114,13172.160647999997,28089.086253539994,53326.53608112 2025-08-06,05:11:56.000,218,11046013,5044,0,1754457115,13172.187593239993,29934.668322750003,53326.54306824 2025-08-06,05:11:57.000,218,11046014,4645,0,1754457116,13172.221274789998,31780.257441089998,53326.52210688001 2025-08-06,05:11:58.000,218,11046029,5165,0,1754457117,13172.228011099993,29011.859665320007,53326.4941584 2025-08-06,05:11:59.000,218,11045997,5205,0,1754457118,13172.315583129988,27166.277596109998,53326.55005536001 2025-08-06,05:12:00.000,218,11046003,5205,0,1754457119,13172.329055749993,25320.639133860008,53326.51511976 2025-08-06,05:12:01.000,218,11046015,4765,0,1754457120,13172.389682539993,31780.186949790004,53326.52210688001 2025-08-06,05:12:02.000,218,11046025,5285,0,1754457121,13172.342528369998,27627.629056349993,53326.529094000005 2025-08-06,05:12:03.000,218,11046010,4605,0,1754457122,13172.376209919988,30857.343046709997,53326.5640296 2025-08-06,05:12:04.000,218,11045977,5165,0,1754457123,13172.403155159998,29934.506192760004,53326.5640296 2025-08-06,05:12:05.000,218,11046032,4685,0,1754457124,13172.416627779989,30857.30075193,53326.57101672001 2025-08-06,05:12:06.000,218,11046052,4845,0,1754457125,13172.450309329994,28550.254436400006,53326.55704248 2025-08-06,05:12:07.000,218,11045961,5125,0,1754457126,13172.470518259994,28088.917074419995,53326.61293944 2025-08-06,05:12:08.000,218,11046009,5285,0,1754457127,13172.463781949999,32702.83347723,53326.65486216 2025-08-06,05:12:09.000,218,11045988,4645,0,1754457128,13172.477254569989,28088.83953399,53326.578003840004 2025-08-06,05:12:10.000,218,11046013,4965,0,1754457129,13172.483990879999,33164.15674095,53326.61293944 2025-08-06,05:12:11.000,218,11046020,4645,0,1754457130,13172.504199809999,29472.964406009996,53326.626913680004 2025-08-06,05:12:12.000,218,11045944,4725,0,1754457131,13172.517672429989,32241.312837870006,53326.61992656001 2025-08-06,05:12:13.000,218,11045971,5165,0,1754457132,13172.490727189994,27627.340042020005,53326.61293944 2025-08-06,05:12:14.000,218,11046013,5125,0,1754457133,13172.510936119994,33625.43066076,53326.598965200006 2025-08-06,05:12:15.000,218,11045980,4605,0,1754457134,13172.490727189994,29472.886865580003,53326.64088792001 2025-08-06,05:12:16.000,218,11045993,5245,0,1754457135,13172.470518259994,31779.890886330002,53326.59197808001 2025-08-06,05:12:17.000,218,11045993,5125,0,1754457136,13172.497463499989,32241.277592219994,53326.61992656001 2025-08-06,05:12:18.000,218,11045914,4725,0,1754457137,13172.470518259994,31318.412541750004,53326.55704248 2025-08-06,05:12:19.000,218,11045987,5085,0,1754457138,13172.524408739999,29934.273571469996,53326.598965200006 2025-08-06,05:12:20.000,218,11046010,4725,0,1754457139,13172.53788135999,29472.851619930007,53326.67582352 2025-08-06,05:12:21.000,218,11045966,4645,0,1754457140,13172.524408739999,31779.834493290007,53326.626913680004 2025-08-06,05:12:22.000,218,11045981,5205,0,1754457141,13172.564826599999,27165.911041350002,53326.66883640001 2025-08-06,05:12:23.000,218,11046025,5405,0,1754457142,13172.55809028999,34548.260465579995,53326.68281064 2025-08-06,05:12:24.000,218,11046069,4965,0,1754457143,13172.564826599999,28088.719698779998,53326.61293944 2025-08-06,05:12:25.000,218,11046004,4805,0,1754457144,13172.564826599999,29011.493110559997,53326.68979776001 2025-08-06,05:12:26.000,218,11045978,4805,0,1754457145,13172.59850814999,29011.528356209994,53326.68979776001 2025-08-06,05:12:27.000,218,11045973,5085,0,1754457146,13172.61871707999,27627.368238540002,53326.66184928 2025-08-06,05:12:28.000,218,11046016,4645,0,1754457147,13172.605244459999,30395.737817789995,53326.68281064 2025-08-06,05:12:29.000,218,11046036,4845,0,1754457148,13172.61871707999,26704.531384589995,53326.67582352 2025-08-06,05:12:30.000,218,11045998,4645,0,1754457149,13172.59850814999,31779.876788070003,53326.71075912 2025-08-06,05:12:31.000,218,11045999,5085,0,1754457150,13172.632189699994,30857.180916719997,53326.745694720004 2025-08-06,05:12:32.000,218,11045985,5205,0,1754457151,13172.61871707999,32241.341034390003,53326.71774624001 2025-08-06,05:12:33.000,218,11046008,4765,0,1754457152,13172.672607559995,24858.977511899997,53326.73172048 2025-08-06,05:12:34.000,218,11045993,5165,0,1754457153,13172.64566232,29472.985553399994,53326.73172048 2025-08-06,05:12:35.000,218,11046012,4725,0,1754457154,13172.66587125,30395.716670399997,53326.73172048 2025-08-06,05:12:36.000,218,11046045,5085,0,1754457155,13172.67934386999,27627.325943760006,53326.71075912 2025-08-06,05:12:37.000,218,11045973,5125,0,1754457156,13172.69955279999,28550.120502930004,53326.71075912 2025-08-06,05:12:38.000,218,11045968,4525,0,1754457157,13172.69955279999,26704.538433719994,53326.73172048 2025-08-06,05:12:39.000,218,11046036,4685,0,1754457158,13172.67934386999,29934.252424079998,53326.703772 2025-08-06,05:12:40.000,218,11046025,5165,0,1754457159,13172.68608018,28088.656256610004,53326.745694720004 2025-08-06,05:12:41.000,218,11046014,4565,0,1754457160,13172.70628911,28550.057060759995,53326.745694720004 2025-08-06,05:12:42.000,218,11045976,4925,0,1754457161,13172.71976172999,32241.164806140005,53326.73172048 2025-08-06,05:12:43.000,218,11045966,4805,0,1754457162,13172.69955279999,29934.2101293,53326.73172048 2025-08-06,05:12:44.000,218,11045958,4445,0,1754457163,13172.68608018,26243.060089139995,53326.766656080006 2025-08-06,05:12:45.000,218,11045878,4645,0,1754457164,13172.66587125,29934.203080170002,53326.75268184 2025-08-06,05:12:46.000,218,11045970,4805,0,1754457165,13172.713025419995,28549.979520330002,53326.75268184 2025-08-06,05:12:47.000,218,11045942,4725,0,1754457166,13172.68608018,32241.080216579998,53326.73172048 2025-08-06,05:12:48.000,218,11045930,4765,0,1754457167,13172.68608018,29934.08324496,53326.815565920006 2025-08-06,05:12:49.000,218,11046007,5285,0,1754457168,13172.68608018,29472.661293419995,53326.80159168 2025-08-06,05:12:50.000,218,11045965,5205,0,1754457169,13172.66587125,31779.630068519997,53326.78761744001 2025-08-06,05:12:51.000,218,11045965,5205,0,1754457170,13172.692816489995,31779.559577220003,53326.80857880001 2025-08-06,05:12:52.000,218,11045996,4605,0,1754457171,13172.692816489995,25320.124547369996,53326.78761744001 2025-08-06,05:12:53.000,218,11045995,4925,0,1754457172,13172.713025419995,29472.576703860002,53326.72473336 2025-08-06,05:12:54.000,218,11046002,4805,0,1754457173,13172.713025419995,25781.433712829996,53326.72473336 2025-08-06,05:12:55.000,218,11045986,4765,0,1754457174,13172.652398629994,34086.471959279996,53326.68281064 2025-08-06,05:12:56.000,218,11046029,5285,0,1754457175,13172.63892600999,24858.63210453,53326.696784880005 2025-08-06,05:12:57.000,218,11045983,5085,0,1754457176,13172.64566232,29472.59785125,53326.766656080006 2025-08-06,05:12:58.000,218,11046007,5485,0,1754457177,13172.63892600999,34086.528352320005,53326.75268184 2025-08-06,05:12:59.000,218,11046023,5005,0,1754457178,13172.59850814999,30856.786165440004,53326.73870760001 2025-08-06,05:13:00.000,218,11045996,4685,0,1754457179,13172.551353979994,28088.451831839993,53326.75966896001 2025-08-06,05:13:01.000,218,11045960,4765,0,1754457180,13172.531145049994,27165.678420059994,53326.64088792001 2025-08-06,05:13:02.000,218,11046000,4805,0,1754457181,13172.53788135999,31779.566626350002,53326.67582352 2025-08-06,05:13:03.000,218,11046005,5285,0,1754457182,13172.504199809999,26704.31991069,53326.66883640001 2025-08-06,05:13:04.000,218,11046039,4925,0,1754457183,13172.457045639989,28088.423635319996,53326.66883640001 2025-08-06,05:13:05.000,218,11045996,4605,0,1754457184,13172.443573019998,31318.222215240006,53326.68281064 2025-08-06,05:13:06.000,218,11046041,5085,0,1754457185,13172.470518259994,29472.682440810007,53326.60595232 2025-08-06,05:13:07.000,218,11046075,5165,0,1754457186,13172.450309329994,28549.873783379997,53326.626913680004 2025-08-06,05:13:08.000,218,11046027,4925,0,1754457187,13172.403155159998,34086.58474536,53326.65486216 2025-08-06,05:13:09.000,218,11046015,4885,0,1754457188,13172.382946229998,30395.420606939995,53326.67582352 2025-08-06,05:13:10.000,218,11045983,5205,0,1754457189,13172.430100399994,25320.131596499996,53326.71075912 2025-08-06,05:13:11.000,218,11045987,5125,0,1754457190,13172.396418849989,23474.56362555,53326.6339008 2025-08-06,05:13:12.000,218,11046006,4805,0,1754457191,13172.329055749993,28088.480028360005,53326.64088792001 2025-08-06,05:13:13.000,218,11046034,4645,0,1754457192,13172.376209919988,32702.403480299996,53326.626913680004 2025-08-06,05:13:14.000,218,11045992,4525,0,1754457193,13172.389682539993,29472.647195159996,53326.55704248 2025-08-06,05:13:15.000,218,11045974,4645,0,1754457194,13172.356000989988,31779.58777374,53326.5640296 2025-08-06,05:13:16.000,218,11045990,4885,0,1754457195,13172.376209919988,23474.55657642,53326.57101672001 2025-08-06,05:13:17.000,218,11045993,5165,0,1754457196,13172.362737299998,27627.09332247,53326.57101672001 2025-08-06,05:13:18.000,218,11045980,4685,0,1754457197,13172.389682539993,30395.420606939995,53326.61992656001 2025-08-06,05:13:19.000,218,11045961,5285,0,1754457198,13172.389682539993,30856.83550935,53326.529094000005 2025-08-06,05:13:20.000,218,11046025,5125,0,1754457199,13172.416627779989,27627.06512595,53326.55005536001 2025-08-06,05:13:21.000,218,11045950,4805,0,1754457200,13172.463781949999,30395.38536129,53326.59197808001 2025-08-06,05:13:22.000,218,11045964,4725,0,1754457201,13172.470518259994,34086.542450580004,53326.57101672001 2025-08-06,05:13:23.000,218,11045992,4685,0,1754457202,13172.457045639989,29472.576703860002,53326.55005536001 2025-08-06,05:13:24.000,218,11046030,4805,0,1754457203,13172.443573019998,26704.29171417,53326.55704248 2025-08-06,05:13:25.000,218,11045969,5085,0,1754457204,13172.477254569989,27627.05807682,53326.598965200006 2025-08-06,05:13:26.000,218,11045970,4725,0,1754457205,13172.477254569989,41007.41353023,53326.54306824 2025-08-06,05:13:27.000,218,11046017,5125,0,1754457206,13172.490727189994,30395.35716477,53326.4941584 2025-08-06,05:13:28.000,218,11045938,4845,0,1754457207,13172.430100399994,35470.702568249995,53326.51511976 2025-08-06,05:13:29.000,218,11045997,5165,0,1754457208,13172.430100399994,29472.59785125,53326.480184160006 2025-08-06,05:13:30.000,218,11045969,5405,0,1754457209,13172.416627779989,29011.211145359994,53326.53608112 2025-08-06,05:13:31.000,218,11045959,5205,0,1754457210,13172.450309329994,28088.409537059997,53326.52210688001 2025-08-06,05:13:32.000,218,11045979,5044,0,1754457211,13172.436836709989,29472.534409080006,53326.50813264 2025-08-06,05:13:33.000,218,11045982,4845,0,1754457212,13172.389682539993,30856.772067180005,53326.459222800004 2025-08-06,05:13:34.000,218,11045966,4645,0,1754457213,13172.376209919988,26242.820418720003,53326.50114552001 2025-08-06,05:13:35.000,218,11045979,4925,0,1754457214,13172.409891469993,29011.218194490008,53326.44524856 2025-08-06,05:13:36.000,218,11045977,5165,0,1754457215,13172.362737299998,28088.38838967,53326.45223568001 2025-08-06,05:13:37.000,218,11046037,5044,0,1754457216,13172.376209919988,29011.204096229994,53326.51511976 2025-08-06,05:13:38.000,218,11045966,4805,0,1754457217,13172.342528369998,27165.61497789,53326.480184160006 2025-08-06,05:13:39.000,218,11046021,5085,0,1754457218,13172.349264679993,25781.525351520002,53326.51511976 2025-08-06,05:13:40.000,218,11045993,5085,0,1754457219,13172.349264679993,28549.901979899994,53326.53608112 2025-08-06,05:13:41.000,218,11045987,5165,0,1754457220,13172.342528369998,28088.571667049997,53326.459222800004 2025-08-06,05:13:42.000,218,11045965,5205,0,1754457221,13172.342528369998,24858.822431039996,53326.4941584 2025-08-06,05:13:43.000,218,11045785,5165,0,1754457222,13172.295374199988,32702.52331551,53326.50813264 2025-08-06,05:13:44.000,218,11046017,4925,0,1754457223,13172.342528369998,32241.22119918,53326.51511976 2025-08-06,05:13:45.000,218,11045972,4445,0,1754457224,13172.315583129988,25781.71567803,53326.4941584 2025-08-06,05:13:46.000,218,11045973,5325,0,1754457225,13172.281901579998,31779.890886330002,53326.529094000005 2025-08-06,05:13:47.000,218,11045965,5245,0,1754457226,13172.288637889993,28088.663305740003,53326.55005536001 2025-08-06,05:13:48.000,218,11045932,4605,0,1754457227,13172.315583129988,32241.256444829996,53326.4941584 2025-08-06,05:13:49.000,218,11045930,4765,0,1754457228,13172.275165270003,30857.054032379994,53326.459222800004 2025-08-06,05:13:50.000,218,11045963,5044,0,1754457229,13172.275165270003,28088.70560052,53326.459222800004 2025-08-06,05:13:51.000,218,11045947,5085,0,1754457230,13172.268428959993,27627.318894630007,53326.431274320006 2025-08-06,05:13:52.000,218,11045962,4805,0,1754457231,13172.261692649998,35471.04092648999,53326.44524856 2025-08-06,05:13:53.000,218,11045908,4445,0,1754457232,13172.254956340003,33625.536397710006,53326.4941584 2025-08-06,05:13:54.000,218,11045956,4885,0,1754457233,13172.261692649998,28088.804288340005,53326.46620992 2025-08-06,05:13:55.000,218,11045977,5044,0,1754457234,13172.275165270003,30857.13862194,53326.459222800004 2025-08-06,05:13:56.000,218,11045932,4645,0,1754457235,13172.221274789998,33625.51525031999,53326.48717128 2025-08-06,05:13:57.000,218,11045912,4805,0,1754457236,13172.275165270003,26704.693514579994,53326.48717128 2025-08-06,05:13:58.000,218,11045960,4605,0,1754457237,13172.234747410002,26704.62302328,53326.46620992 2025-08-06,05:13:59.000,218,11045966,4645,0,1754457238,13172.228011099993,31318.63106478,53326.50114552001 2025-08-06,05:14:00.000,218,11045941,5085,0,1754457239,13172.228011099993,26704.693514579994,53326.44524856 2025-08-06,05:14:01.000,218,11045973,5285,0,1754457240,13172.228011099993,32702.83347723,53326.459222800004 2025-08-06,05:14:02.000,218,11045901,5285,0,1754457241,13172.241483719998,33164.2624779,53326.46620992 2025-08-06,05:14:03.000,218,11045933,5085,0,1754457242,13172.221274789998,30395.892898649996,53326.50114552001 2025-08-06,05:14:04.000,218,11045925,4965,0,1754457243,13172.254956340003,33625.712625960005,53326.4941584 2025-08-06,05:14:05.000,218,11045978,4845,0,1754457244,13172.268428959993,31780.172851530006,53326.480184160006 2025-08-06,05:14:06.000,218,11045943,5205,0,1754457245,13172.281901579998,28550.388369869994,53326.52210688001 2025-08-06,05:14:07.000,218,11045947,5085,0,1754457246,13172.288637889993,26243.433693030005,53326.50114552001 2025-08-06,05:14:08.000,218,11045953,5044,0,1754457247,13172.275165270003,31780.208097180002,53326.529094000005 2025-08-06,05:14:09.000,218,11045928,4805,0,1754457248,13172.295374199988,31780.22924457,53326.4941584 2025-08-06,05:14:10.000,218,11045972,4525,0,1754457249,13172.308846819993,21629.50319196,53326.51511976 2025-08-06,05:14:11.000,218,11045997,5165,0,1754457250,13172.281901579998,31318.870735200006,53326.51511976 2025-08-06,05:14:12.000,218,11045912,4685,0,1754457251,13172.315583129988,32241.71463828,53326.52210688001 2025-08-06,05:14:13.000,218,11045933,5285,0,1754457252,13172.315583129988,29934.731764919998,53326.55005536001 2025-08-06,05:14:14.000,218,11045926,4765,0,1754457253,13172.362737299998,31780.356128910003,53326.53608112 2025-08-06,05:14:15.000,218,11046021,5125,0,1754457254,13172.362737299998,27627.770038949995,53326.55005536001 2025-08-06,05:14:16.000,218,11045994,4885,0,1754457255,13172.376209919988,30396.217158629996,53326.50114552001 2025-08-06,05:14:17.000,218,11045979,5125,0,1754457256,13172.376209919988,31319.011717800007,53326.50114552001 2025-08-06,05:14:18.000,218,11046009,5125,0,1754457257,13172.409891469993,27627.812333730006,53326.54306824 2025-08-06,05:14:19.000,218,11045981,5005,0,1754457258,13172.369473609993,29012.014746179993,53326.46620992 2025-08-06,05:14:20.000,218,11046004,4605,0,1754457259,13172.403155159998,28550.63508942,53326.50813264 2025-08-06,05:14:21.000,218,11045968,4765,0,1754457260,13172.416627779989,25782.265510170007,53326.50813264 2025-08-06,05:14:22.000,218,11046018,4725,0,1754457261,13172.409891469993,29473.41555033,53326.48717128 2025-08-06,05:14:23.000,218,11045982,4645,0,1754457262,13172.403155159998,29934.85864926,53326.45223568001 2025-08-06,05:14:24.000,218,11045991,4965,0,1754457263,13172.450309329994,31780.433669339996,53326.45223568001 2025-08-06,05:14:25.000,218,11046038,4565,0,1754457264,13172.443573019998,27166.460873489996,53326.46620992 2025-08-06,05:14:26.000,218,11045984,4845,0,1754457265,13172.436836709989,29012.049991830005,53326.459222800004 2025-08-06,05:14:27.000,218,11045982,4445,0,1754457266,13172.463781949999,28550.63508942,53326.54306824 2025-08-06,05:14:28.000,218,11045997,5205,0,1754457267,13172.457045639989,32703.200031989996,53326.55704248 2025-08-06,05:14:29.000,218,11045998,4685,0,1754457268,13172.443573019998,29934.809305350005,53326.51511976 2025-08-06,05:14:30.000,218,11046044,4605,0,1754457269,13172.436836709989,31780.38432543,53326.58499096 2025-08-06,05:14:31.000,218,11046034,4885,0,1754457270,13172.376209919988,26243.65926519,53326.53608112 2025-08-06,05:14:33.000,218,11046053,5245,0,1754457272,13172.369473609993,27166.43267697,53326.50813264 2025-08-06,05:14:33.000,218,11046025,5285,0,1754457272,13172.349264679993,29473.38735381,53326.529094000005 2025-08-06,05:14:34.000,218,11046025,5125,0,1754457273,13172.369473609993,31780.419571079998,53326.55005536001 2025-08-06,05:14:35.000,218,11046020,4565,0,1754457274,13172.409891469993,29012.049991830005,53326.58499096 2025-08-06,05:14:36.000,218,11045990,4765,0,1754457275,13172.396418849989,32241.820375230003,53326.53608112 2025-08-06,05:14:37.000,218,11046021,5165,0,1754457276,13172.376209919988,26243.708609099995,53326.45223568001 2025-08-06,05:14:38.000,218,11045992,4525,0,1754457277,13172.396418849989,31319.07515997,53326.4941584 2025-08-06,05:14:39.000,218,11045984,4765,0,1754457278,13172.416627779989,27627.88282503,53326.51511976 2025-08-06,05:14:40.000,218,11045989,5125,0,1754457279,13172.443573019998,30857.681404949995,53326.48717128 2025-08-06,05:14:41.000,218,11045969,5005,0,1754457280,13172.470518259994,32703.29871981,53326.48717128 2025-08-06,05:14:42.000,218,11046005,4965,0,1754457281,13172.477254569989,24398.168834669996,53326.480184160006 2025-08-06,05:14:43.000,218,11046000,4765,0,1754457282,13172.490727189994,28550.79721941,53326.43826144 2025-08-06,05:14:44.000,218,11045951,5285,0,1754457283,13172.524408739999,28550.881808970007,53326.45223568001 2025-08-06,05:14:45.000,218,11045986,4805,0,1754457284,13172.55809028999,37317.42659652,53326.44524856 2025-08-06,05:14:46.000,218,11045947,5085,0,1754457285,13172.564826599999,28550.853612449995,53326.43826144 2025-08-06,05:14:47.000,218,11045941,5085,0,1754457286,13172.605244459999,28550.80426854,53326.45223568001 2025-08-06,05:14:48.000,218,11045977,5285,0,1754457287,13172.652398629994,30396.435681660005,53326.40332584001 2025-08-06,05:14:49.000,218,11046003,5365,0,1754457288,13172.63892600999,28089.417562650007,53326.40332584001 2025-08-06,05:14:50.000,218,11045956,4565,0,1754457289,13172.61871707999,30396.400436009993,53326.50114552001 2025-08-06,05:14:51.000,218,11045945,4965,0,1754457290,13172.68608018,33626.15672114999,53326.43826144 2025-08-06,05:14:52.000,218,11046021,4965,0,1754457291,13172.63892600999,28550.712629849993,53326.459222800004 2025-08-06,05:14:53.000,218,11045967,5125,0,1754457292,13172.62545339,29473.521287280004,53326.47319704001 2025-08-06,05:14:54.000,218,11045991,4925,0,1754457293,13172.652398629994,31319.166798659993,53326.52210688001 2025-08-06,05:14:55.000,218,11045935,5445,0,1754457294,13172.692816489995,30857.723699730006,53326.50813264 2025-08-06,05:14:56.000,218,11045964,4365,0,1754457295,13172.71976172999,25320.935197319995,53326.431274320006 2025-08-06,05:14:57.000,218,11046008,4485,0,1754457296,13172.66587125,27166.517266530005,53326.40332584001 2025-08-06,05:14:58.000,218,11045985,5285,0,1754457297,13172.71976172999,27166.460873489996,53326.50813264 2025-08-06,05:14:59.000,218,11045942,4605,0,1754457298,13172.67934386999,31319.011717800007,53326.50114552001 2025-08-06,05:15:00.000,218,11045954,4765,0,1754457299,13172.692816489995,30396.196011239997,53326.46620992 2025-08-06,05:15:01.000,218,11046021,5085,0,1754457300,13172.69955279999,32241.721687409998,53326.431274320006 2025-08-06,05:15:02.000,218,11045960,4965,0,1754457301,13172.66587125,27627.71364591,53326.43826144 2025-08-06,05:15:03.000,218,11045975,5325,0,1754457302,13172.66587125,28089.135597450004,53326.41730008 2025-08-06,05:15:04.000,218,11046017,5205,0,1754457303,13172.66587125,28550.501155949998,53326.35441600001 2025-08-06,05:15:05.000,218,11046006,4685,0,1754457304,13172.632189699994,29011.845567059994,53326.44524856 2025-08-06,05:15:06.000,218,11045991,5085,0,1754457305,13172.62545339,29934.738814049997,53326.40332584001 2025-08-06,05:15:07.000,218,11045958,4805,0,1754457306,13172.632189699994,31318.856636940007,53326.44524856 2025-08-06,05:15:08.000,218,11046012,4725,0,1754457307,13172.63892600999,31780.22924457,53326.36839024 2025-08-06,05:15:09.000,218,11045992,4965,0,1754457308,13172.611980769994,25320.674379510005,53326.43826144 2025-08-06,05:15:10.000,218,11046004,4645,0,1754457309,13172.64566232,30857.46288192,53326.44524856 2025-08-06,05:15:11.000,218,11045985,4925,0,1754457310,13172.63892600999,30396.01978299,53326.36839024 2025-08-06,05:15:12.000,218,11046015,5245,0,1754457311,13172.63892600999,25320.681428640004,53326.45223568001 2025-08-06,05:15:13.000,218,11045983,4885,0,1754457312,13172.605244459999,23936.49311445,53326.40332584001 2025-08-06,05:15:14.000,218,11045993,5285,0,1754457313,13172.652398629994,28550.47295943,53326.459222800004 2025-08-06,05:15:15.000,218,11045987,5285,0,1754457314,13172.63892600999,35932.815334529994,53326.3893516 2025-08-06,05:15:16.000,218,11046005,5005,0,1754457315,13172.65913493999,32241.665294370003,53326.38236448001 2025-08-06,05:15:17.000,218,11045990,4765,0,1754457316,13172.70628911,27627.678400260003,53326.44524856 2025-08-06,05:15:18.000,218,11046007,5165,0,1754457317,13172.71976172999,33164.46690267,53326.41730008 2025-08-06,05:15:19.000,218,11046013,5044,0,1754457318,13172.73997065999,32241.69349089,53326.42428720001 2025-08-06,05:15:20.000,218,11045979,5285,0,1754457319,13172.73997065999,30857.519274959996,53326.46620992 2025-08-06,05:15:21.000,218,11046010,4885,0,1754457320,13172.78038851999,27166.348087410006,53326.43826144 2025-08-06,05:15:22.000,218,11045958,4765,0,1754457321,13172.82754269,28089.16379397,53326.46620992 2025-08-06,05:15:23.000,218,11045996,4805,0,1754457322,13172.84775162,29934.738814049997,53326.52210688001 2025-08-06,05:15:24.000,218,11046038,4685,0,1754457323,13172.854487929995,30396.16781472,53326.44524856 2025-08-06,05:15:25.000,218,11045965,5205,0,1754457324,13172.935323649996,26243.553528239994,53326.47319704001 2025-08-06,05:15:26.000,218,11045974,4525,0,1754457325,13172.90164209999,29011.93015662,53326.47319704001 2025-08-06,05:15:27.000,218,11045966,4645,0,1754457326,13172.90164209999,29934.781108830008,53326.43826144 2025-08-06,05:15:28.000,218,11045998,4605,0,1754457327,13172.915114719995,37778.481993299996,53326.410312960004 2025-08-06,05:15:29.000,218,11046016,4605,0,1754457328,13172.874696859995,33625.90295247,53326.46620992 2025-08-06,05:15:30.000,218,11045955,5044,0,1754457329,13172.86796055,31780.334981520005,53326.459222800004 2025-08-06,05:15:31.000,218,11045951,5205,0,1754457330,13172.92185102999,28089.121499190005,53326.459222800004 2025-08-06,05:15:32.000,218,11046002,4685,0,1754457331,13172.90837841,29011.993598789995,53326.410312960004 2025-08-06,05:15:33.000,218,11045945,5044,0,1754457332,13172.86122423999,28089.149695710003,53326.38236448001 2025-08-06,05:15:34.000,218,11045991,5445,0,1754457333,13172.86122423999,27627.805284600006,53326.42428720001 2025-08-06,05:15:35.000,218,11046030,4805,0,1754457334,13172.86796055,30857.568618870006,53326.42428720001 2025-08-06,05:15:36.000,218,11045978,4525,0,1754457335,13172.84775162,27166.383333060003,53326.44524856 2025-08-06,05:15:37.000,218,11046007,5005,0,1754457336,13172.834278999995,29011.979500529997,53326.46620992 2025-08-06,05:15:38.000,218,11045980,4685,0,1754457337,13172.814070069995,28550.606892900003,53326.431274320006 2025-08-06,05:15:39.000,218,11045990,4605,0,1754457338,13172.78712483,27627.7347933,53326.42428720001 2025-08-06,05:15:40.000,218,11046019,5325,0,1754457339,13172.78038851999,29934.759961439995,53326.47319704001 2025-08-06,05:15:41.000,218,11046022,4645,0,1754457340,13172.78038851999,30396.259453410006,53326.459222800004 2025-08-06,05:15:42.000,218,11045989,5245,0,1754457341,13172.74670697,29934.844551000002,53326.41730008 2025-08-06,05:15:43.000,218,11046022,4605,0,1754457342,13172.753443279995,28550.64918768,53326.459222800004 2025-08-06,05:15:44.000,218,11046013,4845,0,1754457343,13172.73997065999,25320.935197319995,53326.46620992 2025-08-06,05:15:45.000,218,11046028,4845,0,1754457344,13172.7669159,29934.922091429995,53326.44524856 2025-08-06,05:15:46.000,218,11045987,5405,0,1754457345,13172.7669159,34087.50818139,53326.480184160006 2025-08-06,05:15:47.000,218,11045981,5165,0,1754457346,13172.74670697,25782.385345379997,53326.45223568001 2025-08-06,05:15:48.000,218,11045998,4765,0,1754457347,13172.69955279999,31319.202044310005,53326.3893516 2025-08-06,05:15:49.000,218,11046035,5125,0,1754457348,13172.713025419995,24859.675375770006,53326.41730008 2025-08-06,05:15:50.000,218,11046029,5005,0,1754457349,13172.713025419995,35471.89387122,53326.48717128 2025-08-06,05:15:51.000,218,11045966,4645,0,1754457350,13172.71976172999,28550.917054620004,53326.48717128 2025-08-06,05:15:52.000,218,11045987,5285,0,1754457351,13172.713025419995,30396.562565999993,53326.41730008 2025-08-06,05:15:53.000,218,11045971,5005,0,1754457352,13172.74670697,29935.17586011,53326.47319704001 2025-08-06,05:15:54.000,218,11046010,4605,0,1754457353,13172.72649804,34549.14865596,53326.41730008 2025-08-06,05:15:55.000,218,11046043,5285,0,1754457354,13172.69955279999,29935.232253149996,53326.41730008 2025-08-06,05:15:56.000,218,11046025,5085,0,1754457355,13172.63892600999,29473.87374378,53326.46620992 2025-08-06,05:15:57.000,218,11045974,4605,0,1754457356,13172.672607559995,31780.86366627,53326.39633872 2025-08-06,05:15:58.000,218,11046013,5044,0,1754457357,13172.65913493999,26244.11745864,53326.50114552001 2025-08-06,05:15:59.000,218,11045998,4965,0,1754457358,13172.68608018,26705.490066269995,53326.431274320006 2025-08-06,05:16:00.000,218,11046035,5005,0,1754457359,13172.692816489995,25321.266506429994,53326.35441600001 2025-08-06,05:16:01.000,218,11046019,5044,0,1754457360,13172.62545339,29473.88784204,53326.3893516 2025-08-06,05:16:02.000,218,11045980,4645,0,1754457361,13172.63892600999,30396.689450339996,53326.40332584001 2025-08-06,05:16:03.000,218,11046018,4565,0,1754457362,13172.61871707999,24398.500143779995,53326.40332584001 2025-08-06,05:16:04.000,218,11046010,4525,0,1754457363,13172.611980769994,30396.717646859994,53326.38236448001 2025-08-06,05:16:05.000,218,11045993,5365,0,1754457364,13172.59850814999,27166.91201781,53326.44524856 2025-08-06,05:16:06.000,218,11045991,5085,0,1754457365,13172.605244459999,29935.33094097,53326.41730008 2025-08-06,05:16:07.000,218,11045987,5165,0,1754457366,13172.57829921999,32703.771011520003,53326.39633872 2025-08-06,05:16:08.000,218,11046034,4565,0,1754457367,13172.57829921999,30858.153696659996,53326.41730008 2025-08-06,05:16:09.000,218,11045966,4765,0,1754457368,13172.57829921999,28089.79821567,53326.34044176 2025-08-06,05:16:10.000,218,11045976,4645,0,1754457369,13172.571562909994,29935.450776180005,53326.36839024 2025-08-06,05:16:11.000,218,11046018,4805,0,1754457370,13172.544617669999,31781.068091039997,53326.32646752 2025-08-06,05:16:12.000,218,11045983,5365,0,1754457371,13172.517672429989,29935.50012009,53326.3194804 2025-08-06,05:16:13.000,218,11045953,5165,0,1754457372,13172.57829921999,22553.143646729994,53326.33345464001 2025-08-06,05:16:14.000,218,11045988,4725,0,1754457373,13172.591771839994,27167.158737360005,53326.37537736 2025-08-06,05:16:15.000,218,11046018,4765,0,1754457374,13172.585035529999,30858.41451447,53326.34742888 2025-08-06,05:16:16.000,218,11046043,5325,0,1754457375,13172.605244459999,29474.240298539997,53326.361403120005 2025-08-06,05:16:17.000,218,11045959,4925,0,1754457376,13172.59850814999,27167.22922866,53326.312493280006 2025-08-06,05:16:18.000,218,11046012,4485,0,1754457377,13172.59850814999,29012.90998569,53326.27755768 2025-08-06,05:16:19.000,218,11046032,4485,0,1754457378,13172.632189699994,29012.91703482,53326.32646752 2025-08-06,05:16:20.000,218,11046013,5044,0,1754457379,13172.652398629994,26705.955308849996,53326.36839024 2025-08-06,05:16:21.000,218,11045984,4565,0,1754457380,13172.672607559995,31319.956301219994,53326.35441600001 2025-08-06,05:16:22.000,218,11046000,4885,0,1754457381,13172.66587125,29012.90293656,53326.3893516 2025-08-06,05:16:23.000,218,11046025,5005,0,1754457382,13172.67934386999,29474.331937230003,53326.33345464001 2025-08-06,05:16:24.000,218,11046009,5165,0,1754457383,13172.692816489995,30858.569595330002,53326.35441600001 2025-08-06,05:16:25.000,218,11045972,4765,0,1754457384,13172.68608018,30397.11944727,53326.34044176 2025-08-06,05:16:26.000,218,11045967,4885,0,1754457385,13172.71976172999,25783.033865339996,53326.34742888 2025-08-06,05:16:27.000,218,11045981,5125,0,1754457386,13172.76017958999,30397.091250750003,53326.33345464001 2025-08-06,05:16:28.000,218,11046029,4845,0,1754457387,13172.72649804,30397.063054230006,53326.30550616001 2025-08-06,05:16:29.000,218,11045994,4765,0,1754457388,13172.76017958999,32703.9542889,53326.38236448001 2025-08-06,05:16:30.000,218,11046009,5205,0,1754457389,13172.78712483,29935.612906170005,53326.3194804 2025-08-06,05:16:31.000,218,11045969,4965,0,1754457390,13172.7669159,28551.347051549994,53326.29851904 2025-08-06,05:16:32.000,218,11045978,4805,0,1754457391,13172.7669159,29012.7478557,53326.2496092 2025-08-06,05:16:33.000,218,11045974,4605,0,1754457392,13172.7669159,27628.573639769995,53326.193712240005 2025-08-06,05:16:34.000,218,11045979,5165,0,1754457393,13172.80059744999,29935.591758780007,53326.30550616001 2025-08-06,05:16:35.000,218,11045982,4805,0,1754457394,13172.834278999995,27628.587738029993,53326.27755768 2025-08-06,05:16:36.000,218,11046000,4605,0,1754457395,13172.814070069995,32703.9542889,53326.27755768 2025-08-06,05:16:37.000,218,11045983,5245,0,1754457396,13172.82754269,26244.399423840005,53326.29851904 2025-08-06,05:16:38.000,218,11045983,5125,0,1754457397,13172.82754269,28089.953296530002,53326.33345464001 2025-08-06,05:16:39.000,218,11045955,5285,0,1754457398,13172.84775162,27628.552492379997,53326.27755768 2025-08-06,05:16:40.000,218,11046013,5125,0,1754457399,13172.80733376,26244.335981669996,53326.29851904 2025-08-06,05:16:41.000,218,11045943,5085,0,1754457400,13172.86796055,29012.776052219997,53326.263583440006 2025-08-06,05:16:42.000,218,11045998,4565,0,1754457401,13172.86122423999,29012.783101349996,53326.312493280006 2025-08-06,05:16:43.000,218,11046037,5285,0,1754457402,13172.915114719995,31781.166778860003,53326.27057056 2025-08-06,05:16:44.000,218,11046018,4565,0,1754457403,13172.90837841,29935.50716922,53326.30550616001 2025-08-06,05:16:45.000,218,11046007,5085,0,1754457404,13172.90837841,29012.73375744,53326.32646752 2025-08-06,05:16:46.000,218,11046024,4645,0,1754457405,13172.915114719995,28551.361149810007,53326.291531920004 2025-08-06,05:16:47.000,218,11045981,5245,0,1754457406,13172.92185102999,32242.518239099998,53326.27057056 2025-08-06,05:16:48.000,218,11046058,4805,0,1754457407,13172.955532579996,29935.50012009,53326.291531920004 2025-08-06,05:16:49.000,218,11045986,4685,0,1754457408,13172.935323649996,28090.016738699996,53326.27057056 2025-08-06,05:16:50.000,218,11045979,5125,0,1754457409,13172.9690052,26244.420571230003,53326.27057056 2025-08-06,05:16:51.000,218,11045982,4885,0,1754457410,13172.975741509996,30396.999612059997,53326.263583440006 2025-08-06,05:16:52.000,218,11046016,4805,0,1754457411,13173.00942306,27628.50314847,53326.29851904 2025-08-06,05:16:53.000,218,11045983,5085,0,1754457412,13173.036368299996,30396.922071630004,53326.35441600001 2025-08-06,05:16:54.000,218,11045973,5125,0,1754457413,13173.04984092,33165.29165088,53326.29851904 2025-08-06,05:16:55.000,218,11046014,4885,0,1754457414,13173.056577229996,26244.343030799995,53326.35441600001 2025-08-06,05:16:56.000,218,11046073,5125,0,1754457415,13173.117204019996,30396.900924240006,53326.312493280006 2025-08-06,05:16:57.000,218,11045970,4565,0,1754457416,13173.123940329991,26705.694491040005,53326.34044176 2025-08-06,05:16:58.000,218,11046012,4805,0,1754457417,13173.164358189992,25782.914030130007,53326.3194804 2025-08-06,05:16:59.000,218,11045937,5165,0,1754457418,13173.137412949996,28551.340002419995,53326.29851904 2025-08-06,05:17:00.000,218,11045994,4725,0,1754457419,13173.177830809997,30858.238286220003,53326.34742888 2025-08-06,05:17:01.000,218,11045987,5285,0,1754457420,13173.198039739997,30858.25238448,53326.27755768 2025-08-06,05:17:02.000,218,11045982,4685,0,1754457421,13173.204776049992,27166.989558240006,53326.32646752 2025-08-06,05:17:03.000,218,11045966,4805,0,1754457422,13173.258666529997,31781.03284539,53326.36839024 2025-08-06,05:17:04.000,218,11045988,4685,0,1754457423,13173.238457599997,30858.167794919995,53326.312493280006 2025-08-06,05:17:05.000,218,11046009,5285,0,1754457424,13173.251930220002,25782.81534231,53326.291531920004 2025-08-06,05:17:06.000,218,11045957,5044,0,1754457425,13173.258666529997,28089.81936306,53326.32646752 2025-08-06,05:17:07.000,218,11045957,5205,0,1754457426,13173.258666529997,31780.962354090007,53326.29851904 2025-08-06,05:17:08.000,218,11045931,5044,0,1754457427,13173.292348080002,28551.191970689993,53326.291531920004 2025-08-06,05:17:09.000,218,11045949,5445,0,1754457428,13173.299084389997,26244.230244720005,53326.361403120005 2025-08-06,05:17:10.000,218,11045993,5285,0,1754457429,13173.292348080002,29473.944235079995,53326.37537736 2025-08-06,05:17:11.000,218,11045961,5005,0,1754457430,13173.332765940002,29935.34503923,53326.42428720001 2025-08-06,05:17:12.000,218,11045967,4885,0,1754457431,13173.326029629992,30858.076156230003,53326.36839024 2025-08-06,05:17:13.000,218,11045958,4885,0,1754457432,13173.359711179997,31319.547451680002,53326.41730008 2025-08-06,05:17:14.000,218,11045947,5165,0,1754457433,13173.319293319997,26705.497115399994,53326.42428720001 2025-08-06,05:17:15.000,218,11045954,4805,0,1754457434,13173.326029629992,30396.689450339996,53326.480184160006 2025-08-06,05:17:16.000,218,11045933,5125,0,1754457435,13173.359711179997,34549.31783508,53326.47319704001 2025-08-06,05:17:17.000,218,11045969,5125,0,1754457436,13173.319293319997,31780.927108439995,53326.40332584001 2025-08-06,05:17:18.000,218,11045984,4525,0,1754457437,13173.312557010002,30396.788138160002,53326.38236448001 2025-08-06,05:17:19.000,218,11045979,4845,0,1754457438,13173.319293319997,32242.391354759995,53326.410312960004 2025-08-06,05:17:20.000,218,11045977,5205,0,1754457439,13173.332765940002,31319.56154994,53326.41730008 2025-08-06,05:17:21.000,218,11045951,5165,0,1754457440,13173.326029629992,29474.06407029,53326.37537736 2025-08-06,05:17:22.000,218,11045959,5085,0,1754457441,13173.346238559992,29474.092266809996,53326.35441600001 2025-08-06,05:17:23.000,218,11045984,4805,0,1754457442,13173.312557010002,28089.953296530002,53326.33345464001 2025-08-06,05:17:24.000,218,11045981,5285,0,1754457443,13173.346238559992,23937.367206569994,53326.40332584001 2025-08-06,05:17:25.000,218,11045997,4925,0,1754457444,13173.346238559992,25321.611913800007,53326.37537736 2025-08-06,05:17:26.000,218,11046012,4805,0,1754457445,13173.400129039997,26244.44171862,53326.45223568001 2025-08-06,05:17:27.000,218,11045950,4725,0,1754457446,13173.420337969997,28089.99559131,53326.45223568001 2025-08-06,05:17:28.000,218,11045987,5205,0,1754457447,13173.406865349993,31319.850564270004,53326.36839024 2025-08-06,05:17:29.000,218,11046008,4525,0,1754457448,13173.440546899998,32704.13051715,53326.41730008 2025-08-06,05:17:30.000,218,11045981,5125,0,1754457449,13173.420337969997,27167.299719960007,53326.41730008 2025-08-06,05:17:31.000,218,11045980,4765,0,1754457450,13173.487701069993,26705.91301407,53326.3893516 2025-08-06,05:17:32.000,218,11045955,5285,0,1754457451,13173.501173689998,27167.306769090006,53326.361403120005 2025-08-06,05:17:33.000,218,11045923,5125,0,1754457452,13173.514646309988,31781.35005624,53326.38236448001 2025-08-06,05:17:34.000,218,11046001,5285,0,1754457453,13173.534855239988,29474.282593320007,53326.35441600001 2025-08-06,05:17:35.000,218,11045985,5125,0,1754457454,13173.595482029988,31319.87876079,53326.410312960004 2025-08-06,05:17:36.000,218,11046023,5285,0,1754457455,13173.629163579993,32242.63807431,53326.39633872 2025-08-06,05:17:37.000,218,11045950,4765,0,1754457456,13173.602218339998,24860.197011390002,53326.410312960004 2025-08-06,05:17:38.000,218,11045934,4765,0,1754457457,13173.595482029988,27167.172835620004,53326.41730008 2025-08-06,05:17:39.000,218,11045974,4605,0,1754457458,13173.642636199998,29935.556513129995,53326.410312960004 2025-08-06,05:17:40.000,218,11045953,5165,0,1754457459,13173.635899889989,29474.099315939995,53326.32646752 2025-08-06,05:17:41.000,218,11045965,5044,0,1754457460,13173.676317749989,29935.51421835,53326.34742888 2025-08-06,05:17:42.000,218,11045992,4645,0,1754457461,13173.676317749989,35472.26747511,53326.37537736 2025-08-06,05:17:43.000,218,11045978,4765,0,1754457462,13173.683054059999,25782.885833609995,53326.35441600001 2025-08-06,05:17:44.000,218,11045932,4645,0,1754457463,13173.683054059999,31319.639090369994,53326.36839024 2025-08-06,05:17:45.000,218,11045941,4925,0,1754457464,13173.656108819989,29012.649167879994,53326.37537736 2025-08-06,05:17:46.000,218,11045897,5125,0,1754457465,13173.635899889989,31781.01874713,53326.39633872 2025-08-06,05:17:47.000,218,11045890,4725,0,1754457466,13173.595482029988,30858.245335350002,53326.37537736 2025-08-06,05:17:48.000,218,11045940,4605,0,1754457467,13173.615690959989,26705.652196259995,53326.410312960004 2025-08-06,05:17:49.000,218,11045879,4845,0,1754457468,13173.561800479998,29935.478972700002,53326.45223568001 2025-08-06,05:17:50.000,218,11045931,4845,0,1754457469,13173.534855239988,30858.25943361,53326.44524856 2025-08-06,05:17:51.000,218,11045890,4725,0,1754457470,13173.541591549998,27167.074147799998,53326.39633872 2025-08-06,05:17:52.000,218,11045872,4725,0,1754457471,13173.514646309988,28551.332953289995,53326.41730008 2025-08-06,05:17:53.000,218,11045939,4925,0,1754457472,13173.507909999993,28089.96034566,53326.38236448001 2025-08-06,05:17:54.000,218,11045941,5125,0,1754457473,13173.534855239988,27167.123491709994,53326.44524856 2025-08-06,05:17:55.000,218,11045926,4445,0,1754457474,13173.528118929993,27167.186933880002,53326.37537736 2025-08-06,05:17:56.000,218,11045957,5445,0,1754457475,13173.521382619998,28089.97444392,53326.42428720001 2025-08-06,05:17:57.000,218,11045950,4365,0,1754457476,13173.541591549998,28090.059033480007,53326.4941584 2025-08-06,05:17:58.000,218,11045923,5085,0,1754457477,13173.548327859993,30397.105349010002,53326.459222800004 2025-08-06,05:17:59.000,218,11045959,5125,0,1754457478,13173.568536789993,31781.314810590004,53326.48717128 2025-08-06,05:18:00.000,218,11045952,4685,0,1754457479,13173.534855239988,26244.575652090003,53326.459222800004 2025-08-06,05:18:01.000,218,11045970,4525,0,1754457480,13173.555064169988,32704.236254100004,53326.46620992 2025-08-06,05:18:02.000,218,11045996,4885,0,1754457481,13173.608954649993,29474.465870700005,53326.50114552001 2025-08-06,05:18:03.000,218,11045989,5125,0,1754457482,13173.602218339998,29935.880773109995,53326.43826144 2025-08-06,05:18:04.000,218,11045951,5005,0,1754457483,13173.642636199998,29935.958313540003,53326.42428720001 2025-08-06,05:18:05.000,218,11045982,4685,0,1754457484,13173.656108819989,29013.163754370005,53326.4941584 2025-08-06,05:18:06.000,218,11045950,4685,0,1754457485,13173.703262989999,29013.163754370005,53326.50114552001 2025-08-06,05:18:07.000,218,11045981,5285,0,1754457486,13173.716735609989,28090.411489980004,53326.431274320006 2025-08-06,05:18:08.000,218,11045982,4685,0,1754457487,13173.743680849999,29013.184901760003,53326.47319704001 2025-08-06,05:18:09.000,218,11045949,5005,0,1754457488,13173.75715346999,33627.17179587,53326.48717128 2025-08-06,05:18:10.000,218,11046006,4565,0,1754457489,13173.743680849999,28090.369195199994,53326.47319704001 2025-08-06,05:18:11.000,218,11045965,5005,0,1754457490,13173.79757132999,31781.624972310005,53326.46620992 2025-08-06,05:18:12.000,218,11046003,5165,0,1754457491,13173.790835019994,29013.177852630004,53326.39633872 2025-08-06,05:18:13.000,218,11046007,5165,0,1754457492,13173.83798918999,32704.398384090004,53326.45223568001 2025-08-06,05:18:14.000,218,11045979,5165,0,1754457493,13173.87840704999,26706.152684490007,53326.46620992 2025-08-06,05:18:15.000,218,11045941,4925,0,1754457494,13173.83798918999,29474.550460259998,53326.43826144 2025-08-06,05:18:16.000,218,11045947,4845,0,1754457495,13173.831252879994,29474.571607649996,53326.41730008 2025-08-06,05:18:17.000,218,11045978,4525,0,1754457496,13173.77736239999,27628.876752359996,53326.3893516 2025-08-06,05:18:18.000,218,11045954,4645,0,1754457497,13173.763889779999,33165.7427952,53326.44524856 2025-08-06,05:18:19.000,218,11045960,4805,0,1754457498,13173.763889779999,27628.869703229997,53326.46620992 2025-08-06,05:18:20.000,218,11046001,5205,0,1754457499,13173.784098709999,30397.28157726,53326.43826144 2025-08-06,05:18:21.000,218,11046012,4725,0,1754457500,13173.75715346999,24399.014730270006,53326.459222800004 2025-08-06,05:18:22.000,218,11045926,4605,0,1754457501,13173.736944539989,30397.253380740003,53326.410312960004 2025-08-06,05:18:23.000,218,11045987,4965,0,1754457502,13173.709999299994,31781.434645800007,53326.40332584001 2025-08-06,05:18:24.000,218,11045972,4845,0,1754457503,13173.743680849999,29935.760937900006,53326.43826144 2025-08-06,05:18:25.000,218,11045999,5285,0,1754457504,13173.683054059999,29474.331937230003,53326.41730008 2025-08-06,05:18:26.000,218,11045951,5125,0,1754457505,13173.656108819989,30858.506153160008,53326.44524856 2025-08-06,05:18:27.000,218,11045976,4445,0,1754457506,13173.703262989999,27628.700524109998,53326.45223568001 2025-08-06,05:18:28.000,218,11046001,4845,0,1754457507,13173.696526679989,34549.71963548999,53326.44524856 2025-08-06,05:18:29.000,218,11046001,5125,0,1754457508,13173.689790369994,31319.914006439998,53326.46620992 2025-08-06,05:18:30.000,218,11045948,4645,0,1754457509,13173.689790369994,32242.701516479996,53326.39633872 2025-08-06,05:18:31.000,218,11045982,4685,0,1754457510,13173.703262989999,23476.128532410003,53326.480184160006 2025-08-06,05:18:32.000,218,11045947,5285,0,1754457511,13173.703262989999,28551.5937711,53326.39633872 2025-08-06,05:18:33.000,218,11045978,4805,0,1754457512,13173.723471919999,25783.16779881,53326.431274320006 2025-08-06,05:18:34.000,218,11045995,5165,0,1754457513,13173.696526679989,27167.447751689993,53326.3893516 2025-08-06,05:18:35.000,218,11046013,5245,0,1754457514,13173.790835019994,29474.52226374,53326.44524856 2025-08-06,05:18:36.000,218,11045967,5285,0,1754457515,13173.750417159994,27628.975440180002,53326.46620992 2025-08-06,05:18:37.000,218,11045984,4485,0,1754457516,13173.8447255,31781.589726659993,53326.431274320006 2025-08-06,05:18:38.000,218,11045967,5044,0,1754457517,13173.851461809994,28090.432637370002,53326.41730008 2025-08-06,05:18:39.000,218,11045985,5285,0,1754457518,13173.85819811999,32704.511170169993,53326.42428720001 2025-08-06,05:18:40.000,218,11046011,5044,0,1754457519,13173.851461809994,28551.882785430003,53326.410312960004 2025-08-06,05:18:41.000,218,11046013,4765,0,1754457520,13173.8447255,30858.865658790004,53326.43826144 2025-08-06,05:18:42.000,218,11045978,4685,0,1754457521,13173.87840704999,25322.105352900006,53326.459222800004 2025-08-06,05:18:43.000,218,11045990,4605,0,1754457522,13173.88514336,32243.096267760004,53326.459222800004 2025-08-06,05:18:44.000,218,11045967,5165,0,1754457523,13173.891879669995,33627.29163108001,53326.431274320006 2025-08-06,05:18:45.000,218,11045957,5085,0,1754457524,13173.891879669995,27629.060029739994,53326.42428720001 2025-08-06,05:18:46.000,218,11046017,5165,0,1754457525,13174.00639694,29013.21309828,53326.431274320006 2025-08-06,05:18:47.000,218,11045977,5285,0,1754457526,13173.972715389995,28090.418539110004,53326.45223568001 2025-08-06,05:18:48.000,218,11046020,4525,0,1754457527,13173.972715389995,28551.812294129995,53326.44524856 2025-08-06,05:18:49.000,218,11045941,5044,0,1754457528,13173.93903383999,29474.599804170008,53326.47319704001 2025-08-06,05:18:50.000,218,11045963,5125,0,1754457529,13173.952506459995,33165.73574607,53326.44524856 2025-08-06,05:18:51.000,218,11045973,5165,0,1754457530,13174.01986955999,32242.927088640005,53326.480184160006 2025-08-06,05:18:52.000,218,11046013,5285,0,1754457531,13174.00639694,27628.904948879994,53326.43826144 2025-08-06,05:18:53.000,218,11045937,5005,0,1754457532,13173.97945169999,25321.85863335,53326.410312960004 2025-08-06,05:18:54.000,218,11045963,5285,0,1754457533,13173.98618801,34088.50210872,53326.48717128 2025-08-06,05:18:55.000,218,11045999,4965,0,1754457534,13174.013133249995,30397.28157726,53326.459222800004 2025-08-06,05:18:56.000,218,11045971,5165,0,1754457535,13173.96597908,28090.221163470007,53326.41730008 2025-08-06,05:18:57.000,218,11045970,4685,0,1754457536,13173.932297529995,28551.61491849,53326.44524856 2025-08-06,05:18:58.000,218,11045986,4445,0,1754457537,13173.94577015,29013.022771770004,53326.410312960004 2025-08-06,05:18:59.000,218,11045968,4645,0,1754457538,13173.92556122,29474.451772440007,53326.42428720001 2025-08-06,05:19:00.000,218,11045945,5165,0,1754457539,13173.98618801,28551.5937711,53326.41730008 2025-08-06,05:19:01.000,218,11046009,4925,0,1754457540,13173.972715389995,29013.04391916,53326.431274320006 2025-08-06,05:19:02.000,218,11045999,5205,0,1754457541,13173.98618801,32242.891842989993,53326.41730008 2025-08-06,05:19:03.000,218,11046025,5044,0,1754457542,13174.00639694,33627.07310805,53326.47319704001 2025-08-06,05:19:04.000,218,11046058,4445,0,1754457543,13174.04007848999,31781.554481009996,53326.431274320006 2025-08-06,05:19:05.000,218,11045999,5165,0,1754457544,13174.073760039995,29935.923067890006,53326.44524856 2025-08-06,05:19:06.000,218,11046001,5005,0,1754457545,13174.10744159,26244.681389039994,53326.47319704001 2025-08-06,05:19:07.000,218,11046005,5205,0,1754457546,13174.114177899995,31320.05498904,53326.44524856 2025-08-06,05:19:08.000,218,11045991,5085,0,1754457547,13174.10070527999,31781.52628449,53326.45223568001 2025-08-06,05:19:09.000,218,11046013,5125,0,1754457548,13174.134386829995,29474.550460259998,53326.48717128 2025-08-06,05:19:10.000,218,11046023,5125,0,1754457549,13174.201749929991,29935.937166150004,53326.459222800004 2025-08-06,05:19:11.000,218,11046011,4845,0,1754457550,13174.174804689996,28090.333949549997,53326.51511976 2025-08-06,05:19:12.000,218,11045952,4565,0,1754457551,13174.18827731,25321.879780739997,53326.46620992 2025-08-06,05:19:13.000,218,11045981,5005,0,1754457552,13174.235431479996,26244.681389039994,53326.431274320006 2025-08-06,05:19:14.000,218,11045984,4565,0,1754457553,13174.22869517,29013.135557849993,53326.47319704001 2025-08-06,05:19:15.000,218,11045986,4685,0,1754457554,13174.215222549996,29935.937166150004,53326.43826144 2025-08-06,05:19:16.000,218,11046000,4885,0,1754457555,13174.20848624,30397.29567552,53326.47319704001 2025-08-06,05:19:17.000,218,11045980,4565,0,1754457556,13174.215222549996,28090.214114340008,53326.480184160006 2025-08-06,05:19:18.000,218,11045919,4965,0,1754457557,13174.18154099999,25321.781092920006,53326.46620992 2025-08-06,05:19:19.000,218,11045911,5205,0,1754457558,13174.20848624,28551.579672840002,53326.45223568001 2025-08-06,05:19:20.000,218,11045908,4405,0,1754457559,13174.195013619996,34549.83242157,53326.459222800004 2025-08-06,05:19:21.000,218,11045906,4965,0,1754457560,13174.18827731,28090.12247565,53326.43826144 2025-08-06,05:19:22.000,218,11045912,4605,0,1754457561,13174.154595759996,31319.90695731,53326.459222800004 2025-08-06,05:19:23.000,218,11045932,4685,0,1754457562,13174.14112313999,33165.474928259995,53326.410312960004 2025-08-06,05:19:24.000,218,11045955,5005,0,1754457563,13174.14785945,25783.026816209996,53326.3893516 2025-08-06,05:19:25.000,218,11045924,4565,0,1754457564,13174.10744159,26705.849571900006,53326.40332584001 2025-08-06,05:19:26.000,218,11045923,5125,0,1754457565,13174.114177899995,27167.22217953,53326.4941584 2025-08-06,05:19:27.000,218,11045989,5165,0,1754457566,13174.08723266,28551.403444590003,53326.459222800004 2025-08-06,05:19:28.000,218,11045947,4925,0,1754457567,13174.10070527999,31781.159729730003,53326.46620992 2025-08-06,05:19:29.000,218,11045922,4765,0,1754457568,13174.10744159,26244.343030799995,53326.47319704001 2025-08-06,05:19:30.000,218,11045923,5245,0,1754457569,13174.06702373,31781.131533210006,53326.48717128 2025-08-06,05:19:31.000,218,11045944,4805,0,1754457570,13174.02660587,29012.75490483,53326.459222800004 2025-08-06,05:19:32.000,218,11045968,4885,0,1754457571,13174.02660587,27628.51724673,53326.45223568001 2025-08-06,05:19:33.000,218,11045914,4605,0,1754457572,13174.01986955999,30396.95731728,53326.44524856 2025-08-06,05:19:34.000,218,11045942,4725,0,1754457573,13174.013133249995,27628.53134499,53326.45223568001 2025-08-06,05:19:35.000,218,11045957,5125,0,1754457574,13174.02660587,33165.376240440004,53326.43826144 2025-08-06,05:19:36.000,218,11045954,4645,0,1754457575,13174.033342179995,23475.938205900005,53326.42428720001 2025-08-06,05:19:37.000,218,11045929,4925,0,1754457576,13173.99966062999,25782.928128390005,53326.44524856 2025-08-06,05:19:38.000,218,11045920,4765,0,1754457577,13174.01986955999,30858.322875779995,53326.51511976 2025-08-06,05:19:39.000,218,11045933,5085,0,1754457578,13174.073760039995,35472.42255597,53326.529094000005 2025-08-06,05:19:40.000,218,11045954,4725,0,1754457579,13174.053551109995,26244.350079929995,53326.410312960004 2025-08-06,05:19:41.000,218,11045920,4565,0,1754457580,13174.10744159,30858.379268820005,53326.46620992 2025-08-06,05:19:42.000,218,11046028,4765,0,1754457581,13174.10070527999,35011.03585008001,53326.480184160006 2025-08-06,05:19:43.000,218,11045987,5125,0,1754457582,13174.12091420999,31319.829416880006,53326.4941584 2025-08-06,05:19:44.000,218,11046016,4445,0,1754457583,13174.154595759996,31781.230221029997,53326.50114552001 2025-08-06,05:19:45.000,218,11046003,5285,0,1754457584,13174.14112313999,30858.4215636,53326.50114552001 2025-08-06,05:19:46.000,218,11045991,5205,0,1754457585,13174.221958859991,32704.017731069995,53326.48717128 2025-08-06,05:19:47.000,218,11045982,4725,0,1754457586,13174.242167789991,33626.79819197999,53326.480184160006 2025-08-06,05:19:48.000,218,11046001,4925,0,1754457587,13174.195013619996,32703.996583679997,53326.44524856 2025-08-06,05:19:49.000,218,11046008,4605,0,1754457588,13174.235431479996,27167.186933880002,53326.44524856 2025-08-06,05:19:50.000,218,11045960,4805,0,1754457589,13174.255640409996,30858.42861273,53326.47319704001 2025-08-06,05:19:51.000,218,11045988,4645,0,1754457590,13174.275849339996,29935.591758780007,53326.43826144 2025-08-06,05:19:52.000,218,11045980,4965,0,1754457591,13174.242167789991,28551.389346330005,53326.459222800004 2025-08-06,05:19:53.000,218,11045973,5005,0,1754457592,13174.26911303,33165.38328957,53326.46620992 2025-08-06,05:19:54.000,218,11045983,4965,0,1754457593,13174.255640409996,31319.787122099995,53326.47319704001 2025-08-06,05:19:55.000,218,11045952,4725,0,1754457594,13174.26911303,28089.96034566,53326.46620992 2025-08-06,05:19:56.000,218,11046035,5205,0,1754457595,13174.282585649991,31319.667286890006,53326.46620992 2025-08-06,05:19:57.000,218,11046002,4765,0,1754457596,13174.26911303,27167.102344319996,53326.39633872 2025-08-06,05:19:58.000,218,11045977,4965,0,1754457597,13174.302794579991,29935.51421835,53326.39633872 2025-08-06,05:19:59.000,218,11045985,4925,0,1754457598,13174.296058269996,32242.49004258,53326.480184160006 2025-08-06,05:20:00.000,218,11045978,4685,0,1754457599,13174.296058269996,33165.23525784,53326.4941584 2025-08-06,05:20:01.000,218,11045978,4525,0,1754457600,13174.336476129996,30396.830432939998,53326.50114552001 2025-08-06,05:20:02.000,218,11045988,4925,0,1754457601,13174.356685059996,29012.59277484,53326.480184160006 2025-08-06,05:20:03.000,218,11045966,4605,0,1754457602,13174.403839229992,28551.170823299995,53326.50813264 2025-08-06,05:20:04.000,218,11045979,4965,0,1754457603,13174.403839229992,25782.758949270006,53326.50114552001 2025-08-06,05:20:05.000,218,11045934,4845,0,1754457604,13174.410575540001,29935.323891840002,53326.52210688001 2025-08-06,05:20:06.000,218,11045997,5325,0,1754457605,13174.397102919997,27166.954312589995,53326.51511976 2025-08-06,05:20:07.000,218,11045953,5405,0,1754457606,13174.424048159992,30396.745843380006,53326.480184160006 2025-08-06,05:20:08.000,218,11045932,4605,0,1754457607,13174.457729709997,29012.59982397,53326.45223568001 2025-08-06,05:20:09.000,218,11046013,5165,0,1754457608,13174.471202330002,25782.801244050002,53326.459222800004 2025-08-06,05:20:10.000,218,11045959,5125,0,1754457609,13174.477938639997,25321.407489029996,53326.51511976 2025-08-06,05:20:11.000,218,11045945,5285,0,1754457610,13174.531829120002,30858.139598399997,53326.53608112 2025-08-06,05:20:12.000,218,11046031,5325,0,1754457611,13174.498147569997,25782.80829318,53326.5640296 2025-08-06,05:20:13.000,218,11045982,4845,0,1754457612,13174.552038050002,29012.613922229997,53326.54306824 2025-08-06,05:20:14.000,218,11045954,4445,0,1754457613,13174.565510669992,25782.82239144,53326.55704248 2025-08-06,05:20:15.000,218,11045947,5044,0,1754457614,13174.592455910002,28089.83346132,53326.52210688001 2025-08-06,05:20:16.000,218,11045978,4565,0,1754457615,13174.585719599992,29012.635069619995,53326.54306824 2025-08-06,05:20:17.000,218,11045985,5085,0,1754457616,13174.605928529993,33626.664258510005,53326.50813264 2025-08-06,05:20:18.000,218,11045955,4885,0,1754457617,13174.639610079998,27167.102344319996,53326.55704248 2025-08-06,05:20:19.000,218,11045943,5245,0,1754457618,13174.659819009998,34549.51521072,53326.60595232 2025-08-06,05:20:20.000,218,11045957,5325,0,1754457619,13174.713709489988,29935.50012009,53326.61992656001 2025-08-06,05:20:21.000,218,11045963,4925,0,1754457620,13174.700236869998,27628.496099340002,53326.61992656001 2025-08-06,05:20:22.000,218,11045955,5205,0,1754457621,13174.700236869998,29012.656217009993,53326.57101672001 2025-08-06,05:20:23.000,218,11045941,4925,0,1754457622,13174.713709489988,28089.918050880005,53326.598965200006 2025-08-06,05:20:24.000,218,11045972,4725,0,1754457623,13174.733918419988,30396.886825980007,53326.6339008 2025-08-06,05:20:25.000,218,11045957,4965,0,1754457624,13174.733918419988,32242.539386489996,53326.61992656001 2025-08-06,05:20:26.000,218,11045982,4645,0,1754457625,13174.733918419988,25321.470931200005,53326.66184928 2025-08-06,05:20:27.000,218,11046008,4685,0,1754457626,13174.727182109993,27628.474951950004,53326.626913680004 2025-08-06,05:20:28.000,218,11045987,5044,0,1754457627,13174.720445799998,30858.322875779995,53326.647875040006 2025-08-06,05:20:29.000,218,11045975,5205,0,1754457628,13174.740654729998,32703.869699339994,53326.598965200006 2025-08-06,05:20:30.000,218,11045954,4805,0,1754457629,13174.727182109993,28089.861657839996,53326.60595232 2025-08-06,05:20:31.000,218,11045976,4565,0,1754457630,13174.673291630002,29474.021775510002,53326.55704248 2025-08-06,05:20:32.000,218,11045953,5245,0,1754457631,13174.680027939998,30396.80223642,53326.61293944 2025-08-06,05:20:33.000,218,11045970,4685,0,1754457632,13174.673291630002,33165.28460175,53326.60595232 2025-08-06,05:20:34.000,218,11045965,4925,0,1754457633,13174.646346389993,29012.628020489996,53326.67582352 2025-08-06,05:20:35.000,218,11045937,4965,0,1754457634,13174.659819009998,26705.638097999996,53326.67582352 2025-08-06,05:20:36.000,218,11045998,4645,0,1754457635,13174.666555319993,27167.010705630004,53326.73172048 2025-08-06,05:20:37.000,218,11045962,4685,0,1754457636,13174.653082700002,30858.203040570006,53326.66184928 2025-08-06,05:20:38.000,218,11045941,5085,0,1754457637,13174.639610079998,31319.639090369994,53326.696784880005 2025-08-06,05:20:39.000,218,11045964,4645,0,1754457638,13174.612664840002,30396.893875110007,53326.696784880005 2025-08-06,05:20:40.000,218,11045997,5285,0,1754457639,13174.605928529993,29935.450776180005,53326.75268184 2025-08-06,05:20:41.000,218,11045973,5005,0,1754457640,13174.673291630002,28551.27656025,53326.73870760001 2025-08-06,05:20:42.000,218,11045970,4565,0,1754457641,13174.646346389993,31319.709581670002,53326.71075912 2025-08-06,05:20:43.000,218,11045990,4845,0,1754457642,13174.680027939998,30396.893875110007,53326.75268184 2025-08-06,05:20:44.000,218,11045861,5165,0,1754457643,13174.686764249993,29474.127512460007,53326.71075912 2025-08-06,05:20:45.000,218,11046008,4605,0,1754457644,13174.700236869998,33165.355093050006,53326.745694720004 2025-08-06,05:20:46.000,218,11045934,4725,0,1754457645,13174.659819009998,32242.50414084,53326.703772 2025-08-06,05:20:47.000,218,11045915,5165,0,1754457646,13174.659819009998,27167.20103214,53326.72473336 2025-08-06,05:20:48.000,218,11045949,5165,0,1754457647,13174.727182109993,28090.023787829996,53326.8435144 2025-08-06,05:20:49.000,218,11045841,5005,0,1754457648,13174.727182109993,29012.874740040003,53326.82954016 2025-08-06,05:20:50.000,218,11045975,5005,0,1754457649,13174.733918419988,30858.492054899994,53326.80857880001 2025-08-06,05:20:51.000,218,11045981,5044,0,1754457650,13174.740654729998,32704.12346802,53326.794604560004 2025-08-06,05:20:52.000,218,11045981,5285,0,1754457651,13174.727182109993,24860.352092250003,53326.78761744001 2025-08-06,05:20:53.000,218,11045987,4805,0,1754457652,13174.706973179993,33165.55246869,53326.8435144 2025-08-06,05:20:54.000,218,11045969,5044,0,1754457653,13174.666555319993,28090.207065209994,53326.766656080006 2025-08-06,05:20:55.000,218,11045938,4565,0,1754457654,13174.700236869998,32704.26445062,53326.78761744001 2025-08-06,05:20:56.000,218,11045934,4685,0,1754457655,13174.673291630002,31320.04089078,53326.85050152 2025-08-06,05:20:57.000,218,11045963,5165,0,1754457656,13174.646346389993,29935.83847833,53326.85050152 2025-08-06,05:20:58.000,218,11045968,4525,0,1754457657,13174.612664840002,29013.07211568,53326.82255304 2025-08-06,05:20:59.000,218,11046008,4645,0,1754457658,13174.632873770002,31781.596775790007,53326.815565920006 2025-08-06,05:21:00.000,218,11045995,4925,0,1754457659,13174.646346389993,31781.547431879997,53326.78063032 2025-08-06,05:21:01.000,218,11045910,4365,0,1754457660,13174.612664840002,29013.170803500005,53326.82954016 2025-08-06,05:21:02.000,218,11045996,4645,0,1754457661,13174.639610079998,33627.20704152,53326.80159168 2025-08-06,05:21:03.000,218,11045979,4965,0,1754457662,13174.605928529993,30858.75992184,53326.75268184 2025-08-06,05:21:04.000,218,11045953,5085,0,1754457663,13174.578983289997,31781.51923536,53326.78761744001 2025-08-06,05:21:05.000,218,11045974,4645,0,1754457664,13174.599192219997,28551.727704570003,53326.80159168 2025-08-06,05:21:06.000,218,11045997,5125,0,1754457665,13174.612664840002,29013.107361329996,53326.766656080006 2025-08-06,05:21:07.000,218,11045961,5165,0,1754457666,13174.599192219997,31781.52628449,53326.794604560004 2025-08-06,05:21:08.000,218,11046020,4765,0,1754457667,13174.599192219997,24860.429632679996,53326.78761744001 2025-08-06,05:21:09.000,218,11045993,5085,0,1754457668,13174.531829120002,31781.399400149996,53326.794604560004 2025-08-06,05:21:10.000,218,11045974,4565,0,1754457669,13174.545301739992,29935.83847833,53326.766656080006 2025-08-06,05:21:11.000,218,11045980,4645,0,1754457670,13174.525092809992,31320.012694260004,53326.73870760001 2025-08-06,05:21:12.000,218,11045960,4685,0,1754457671,13174.538565429997,32704.186910189994,53326.73172048 2025-08-06,05:21:13.000,218,11045988,4685,0,1754457672,13174.599192219997,30397.048955970007,53326.745694720004 2025-08-06,05:21:14.000,218,11046007,4925,0,1754457673,13174.619401149997,26705.863670160004,53326.72473336 2025-08-06,05:21:15.000,218,11045982,4645,0,1754457674,13174.632873770002,30397.048955970007,53326.73870760001 2025-08-06,05:21:16.000,218,11045997,5044,0,1754457675,13174.626137459993,25783.047963599995,53326.73172048 2025-08-06,05:21:17.000,218,11045947,5245,0,1754457676,13174.646346389993,26705.870719290004,53326.80857880001 2025-08-06,05:21:18.000,218,11045976,4485,0,1754457677,13174.653082700002,27628.608885420006,53326.78761744001 2025-08-06,05:21:19.000,218,11046024,4965,0,1754457678,13174.659819009998,26244.44171862,53326.73870760001 2025-08-06,05:21:20.000,218,11045970,4445,0,1754457679,13174.632873770002,29935.591758780007,53326.80857880001 2025-08-06,05:21:21.000,218,11046023,5245,0,1754457680,13174.659819009998,29474.21915115,53326.815565920006 2025-08-06,05:21:22.000,218,11045966,4765,0,1754457681,13174.646346389993,22553.22118716,53326.80159168 2025-08-06,05:21:23.000,218,11045970,4565,0,1754457682,13174.686764249993,30858.42861273,53326.75268184 2025-08-06,05:21:24.000,218,11045982,4605,0,1754457683,13174.653082700002,24398.789158109998,53326.745694720004 2025-08-06,05:21:25.000,218,11046051,5125,0,1754457684,13174.646346389993,27628.615934550005,53326.7736432 2025-08-06,05:21:26.000,218,11045975,4885,0,1754457685,13174.686764249993,26705.863670160004,53326.82954016 2025-08-06,05:21:27.000,218,11045940,4685,0,1754457686,13174.626137459993,25321.647159450004,53326.73870760001 2025-08-06,05:21:28.000,218,11045983,4925,0,1754457687,13174.666555319993,32704.12346802,53326.864475760005 2025-08-06,05:21:29.000,218,11045936,4685,0,1754457688,13174.646346389993,28090.12952478,53326.80857880001 2025-08-06,05:21:30.000,218,11045954,4805,0,1754457689,13174.659819009998,25321.710601619998,53326.80857880001 2025-08-06,05:21:31.000,218,11045965,4925,0,1754457690,13174.653082700002,28090.164770429998,53326.73172048 2025-08-06,05:21:32.000,218,11046008,4765,0,1754457691,13174.632873770002,31781.392351019997,53326.78063032 2025-08-06,05:21:33.000,218,11045949,5125,0,1754457692,13174.632873770002,30858.640086629995,53326.73870760001 2025-08-06,05:21:34.000,218,11045955,5005,0,1754457693,13174.653082700002,31781.441694930007,53326.75966896001 2025-08-06,05:21:35.000,218,11045922,4685,0,1754457694,13174.626137459993,27628.83445758,53326.8435144 2025-08-06,05:21:36.000,218,11045953,5285,0,1754457695,13174.659819009998,32242.877744729994,53326.7736432 2025-08-06,05:21:37.000,218,11045959,5125,0,1754457696,13174.632873770002,28090.228212600006,53326.75268184 2025-08-06,05:21:38.000,218,11045928,4765,0,1754457697,13174.619401149997,24860.443730939995,53326.75268184 2025-08-06,05:21:39.000,218,11045927,5205,0,1754457698,13174.599192219997,29013.100312199997,53326.7736432 2025-08-06,05:21:40.000,218,11045926,4765,0,1754457699,13174.639610079998,32704.208057580006,53326.75966896001 2025-08-06,05:21:41.000,218,11045967,5044,0,1754457700,13174.572246980002,27628.84150671,53326.80159168 2025-08-06,05:21:42.000,218,11045966,4485,0,1754457701,13174.619401149997,31320.012694260004,53326.72473336 2025-08-06,05:21:43.000,218,11046034,4325,0,1754457702,13174.605928529993,33627.08015718,53326.745694720004 2025-08-06,05:21:44.000,218,11045983,5125,0,1754457703,13174.612664840002,30397.168791179996,53326.766656080006 2025-08-06,05:21:45.000,218,11046005,5205,0,1754457704,13174.626137459993,33165.59476347,53326.75966896001 2025-08-06,05:21:46.000,218,11045980,4885,0,1754457705,13174.626137459993,29935.767987030005,53326.703772 2025-08-06,05:21:47.000,218,11045967,5044,0,1754457706,13174.612664840002,29935.718643119995,53326.745694720004 2025-08-06,05:21:48.000,218,11046001,5285,0,1754457707,13174.605928529993,32242.708565609995,53326.745694720004 2025-08-06,05:21:49.000,218,11045991,5205,0,1754457708,13174.632873770002,31781.258417549994,53326.696784880005 2025-08-06,05:21:50.000,218,11045966,4605,0,1754457709,13174.619401149997,34549.62094767,53326.703772 2025-08-06,05:21:51.000,218,11046022,4765,0,1754457710,13174.592455910002,34549.56455463001,53326.78063032 2025-08-06,05:21:52.000,218,11045943,5365,0,1754457711,13174.531829120002,33165.369191310005,53326.65486216 2025-08-06,05:21:53.000,218,11046014,4805,0,1754457712,13174.552038050002,27167.088246059997,53326.72473336 2025-08-06,05:21:54.000,218,11046019,5205,0,1754457713,13174.565510669992,25321.485029460004,53326.75268184 2025-08-06,05:21:55.000,218,11046030,4685,0,1754457714,13174.565510669992,29474.113414199994,53326.75966896001 2025-08-06,05:21:56.000,218,11046005,5125,0,1754457715,13174.538565429997,29474.071119419998,53326.75966896001 2025-08-06,05:21:57.000,218,11045997,5125,0,1754457716,13174.525092809992,29935.457825310004,53326.71075912 2025-08-06,05:21:58.000,218,11045998,4805,0,1754457717,13174.538565429997,28551.220167210005,53326.72473336 2025-08-06,05:21:59.000,218,11045991,5165,0,1754457718,13174.484674949992,26705.567606700002,53326.71075912 2025-08-06,05:22:00.000,218,11045989,5205,0,1754457719,13174.491411260002,33626.57261982,53326.68979776001 2025-08-06,05:22:01.000,218,11045973,5085,0,1754457720,13174.464466019992,30858.09730362,53326.71075912 2025-08-06,05:22:02.000,218,11045981,5125,0,1754457721,13174.471202330002,29935.323891840002,53326.68979776001 2025-08-06,05:22:03.000,218,11045987,4965,0,1754457722,13174.471202330002,28089.741822630007,53326.703772 2025-08-06,05:22:04.000,218,11046004,4685,0,1754457723,13174.464466019992,29012.606873099998,53326.68281064 2025-08-06,05:22:05.000,218,11045998,4645,0,1754457724,13174.471202330002,29012.515234410006,53326.703772 2025-08-06,05:22:06.000,218,11045968,4685,0,1754457725,13174.457729709997,30396.80223642,53326.66883640001 2025-08-06,05:22:07.000,218,11045901,4885,0,1754457726,13174.477938639997,25782.82944057,53326.696784880005 2025-08-06,05:22:08.000,218,11045837,4965,0,1754457727,13174.538565429997,31319.688434280004,53326.68979776001 2025-08-06,05:22:09.000,218,11046004,4565,0,1754457728,13174.552038050002,29012.705560920003,53326.67582352 2025-08-06,05:22:10.000,218,11045955,4925,0,1754457729,13174.558774359997,29935.471923570003,53326.703772 2025-08-06,05:22:11.000,218,11046023,5005,0,1754457730,13174.565510669992,28551.29065851,53326.626913680004 2025-08-06,05:22:12.000,218,11045980,4845,0,1754457731,13174.632873770002,29935.542414869997,53326.66184928 2025-08-06,05:22:13.000,218,11046010,4645,0,1754457732,13174.605928529993,34088.121455700006,53326.61992656001 2025-08-06,05:22:14.000,218,11045966,4645,0,1754457733,13174.585719599992,28551.304756769998,53326.61293944 2025-08-06,05:22:15.000,218,11045971,4925,0,1754457734,13174.626137459993,29474.141610720006,53326.60595232 2025-08-06,05:22:16.000,218,11046013,5044,0,1754457735,13174.646346389993,28089.896903490007,53326.59197808001 2025-08-06,05:22:17.000,218,11045970,4885,0,1754457736,13174.653082700002,30396.844531199997,53326.5640296 2025-08-06,05:22:18.000,218,11045960,4685,0,1754457737,13174.653082700002,27628.36216587,53326.64088792001 2025-08-06,05:22:19.000,218,11045920,4845,0,1754457738,13174.646346389993,28551.156725039997,53326.578003840004 2025-08-06,05:22:20.000,218,11045905,5285,0,1754457739,13174.653082700002,28089.692478719997,53326.647875040006 2025-08-06,05:22:21.000,218,11045910,4805,0,1754457740,13174.646346389993,25782.68140884,53326.578003840004 2025-08-06,05:22:22.000,218,11045926,4525,0,1754457741,13174.639610079998,29473.803252480007,53326.578003840004 2025-08-06,05:22:23.000,218,11045934,4405,0,1754457742,13174.653082700002,30396.513222089998,53326.66184928 2025-08-06,05:22:24.000,218,11045951,4965,0,1754457743,13174.626137459993,31780.71563454,53326.59197808001 2025-08-06,05:22:25.000,218,11045950,4725,0,1754457744,13174.653082700002,26243.870739089994,53326.647875040006 2025-08-06,05:22:26.000,218,11045982,4685,0,1754457745,13174.592455910002,35010.38733012001,53326.61992656001 2025-08-06,05:22:27.000,218,11045990,4525,0,1754457746,13174.585719599992,31319.138602139996,53326.578003840004 2025-08-06,05:22:28.000,218,11046004,4645,0,1754457747,13174.626137459993,32703.277572420004,53326.58499096 2025-08-06,05:22:29.000,218,11045989,5165,0,1754457748,13174.599192219997,33626.04393507,53326.598965200006 2025-08-06,05:22:30.000,218,11045963,5005,0,1754457749,13174.578983289997,30396.231256889994,53326.6339008 2025-08-06,05:22:31.000,218,11045981,5005,0,1754457750,13174.552038050002,32241.820375230003,53326.578003840004 2025-08-06,05:22:32.000,218,11045996,4645,0,1754457751,13174.538565429997,32241.728736539997,53326.578003840004 2025-08-06,05:22:33.000,218,11045979,5085,0,1754457752,13174.538565429997,30396.146667330002,53326.626913680004 2025-08-06,05:22:34.000,218,11045988,4125,0,1754457753,13174.525092809992,27627.755940689996,53326.58499096 2025-08-06,05:22:35.000,218,11046001,5044,0,1754457754,13174.525092809992,23013.75494832,53326.5640296 2025-08-06,05:22:36.000,218,11045982,4525,0,1754457755,13174.525092809992,32241.68644176,53326.57101672001 2025-08-06,05:22:37.000,218,11045972,4725,0,1754457756,13174.525092809992,30396.090274290007,53326.598965200006 2025-08-06,05:22:38.000,218,11046001,5125,0,1754457757,13174.511620190002,30396.097323420006,53326.598965200006 2025-08-06,05:22:39.000,218,11045824,4525,0,1754457758,13174.498147569997,24859.337017530008,53326.55005536001 2025-08-06,05:22:40.000,218,11045947,5085,0,1754457759,13174.477938639997,30396.090274290007,53326.53608112 2025-08-06,05:22:41.000,218,11046038,4685,0,1754457760,13174.464466019992,28550.550499859994,53326.50114552001 2025-08-06,05:22:43.000,218,11045968,4725,0,1754457762,13174.477938639997,27627.770038949995,53326.50114552001 2025-08-06,05:22:43.000,218,11045959,4965,0,1754457762,13174.471202330002,29934.781108830008,53326.50813264 2025-08-06,05:22:44.000,218,11045953,5125,0,1754457763,13174.450993400002,30396.231256889994,53326.54306824 2025-08-06,05:22:45.000,218,11045985,5405,0,1754457764,13174.410575540001,29012.021795310007,53326.50813264 2025-08-06,05:22:46.000,218,11046000,4645,0,1754457765,13174.464466019992,32241.827424360003,53326.50114552001 2025-08-06,05:22:47.000,218,11046014,4485,0,1754457766,13174.464466019992,32241.86267001,53326.459222800004 2025-08-06,05:22:48.000,218,11045960,4765,0,1754457767,13174.397102919997,27627.903972419997,53326.51511976 2025-08-06,05:22:49.000,218,11045961,4965,0,1754457768,13174.430784470002,25320.963393840007,53326.50813264 2025-08-06,05:22:50.000,218,11045948,4765,0,1754457769,13174.417311849997,30396.32994471,53326.48717128 2025-08-06,05:22:51.000,218,11045951,5085,0,1754457770,13174.424048159992,30857.709601470007,53326.50114552001 2025-08-06,05:22:52.000,218,11045971,5085,0,1754457771,13174.424048159992,29012.127532259998,53326.50813264 2025-08-06,05:22:53.000,218,11045961,5405,0,1754457772,13174.424048159992,28089.35412048,53326.50813264 2025-08-06,05:22:54.000,218,11045986,4765,0,1754457773,13174.430784470002,33164.713622220006,53326.480184160006 2025-08-06,05:22:55.000,218,11045948,4605,0,1754457774,13174.403839229992,30857.695503209994,53326.47319704001 2025-08-06,05:22:56.000,218,11045962,4805,0,1754457775,13174.383630299992,24859.548491430003,53326.46620992 2025-08-06,05:22:57.000,218,11045941,5285,0,1754457776,13174.363421369992,29012.127532259998,53326.410312960004 2025-08-06,05:22:58.000,218,11045941,4925,0,1754457777,13174.349948750001,29473.507189020005,53326.459222800004 2025-08-06,05:22:59.000,218,11045952,4685,0,1754457778,13174.343212439991,29934.978484470004,53326.480184160006 2025-08-06,05:23:00.000,218,11045933,5245,0,1754457779,13174.349948750001,29473.619975099995,53326.43826144 2025-08-06,05:23:01.000,218,11045956,4805,0,1754457780,13174.323003509991,30857.815338419998,53326.41730008 2025-08-06,05:23:02.000,218,11045931,5165,0,1754457781,13174.275849339996,27628.05200415,53326.3893516 2025-08-06,05:23:03.000,218,11045872,5005,0,1754457782,13174.242167789991,31319.216142570003,53326.410312960004 2025-08-06,05:23:04.000,218,11045902,4685,0,1754457783,13174.235431479996,27166.651200000008,53326.459222800004 2025-08-06,05:23:05.000,218,11045929,5205,0,1754457784,13174.22869517,29473.655220750006,53326.45223568001 2025-08-06,05:23:06.000,218,11045915,4925,0,1754457785,13174.22869517,27628.04495502,53326.43826144 2025-08-06,05:23:07.000,218,11045920,4445,0,1754457786,13174.215222549996,27628.04495502,53326.43826144 2025-08-06,05:23:08.000,218,11045921,5165,0,1754457787,13174.195013619996,27628.04495502,53326.40332584001 2025-08-06,05:23:09.000,218,11045897,5005,0,1754457788,13174.18827731,32242.038898259998,53326.42428720001 2025-08-06,05:23:10.000,218,11045908,4765,0,1754457789,13174.174804689996,26705.25744498,53326.410312960004 2025-08-06,05:23:11.000,218,11045910,4685,0,1754457790,13174.174804689996,25321.104376439995,53326.34742888 2025-08-06,05:23:12.000,218,11045925,5325,0,1754457791,13174.12091420999,24398.239325970004,53326.34044176 2025-08-06,05:23:13.000,218,11045926,4485,0,1754457792,13174.08049634999,29473.662269880006,53326.33345464001 2025-08-06,05:23:14.000,218,11045945,5205,0,1754457793,13174.10070527999,30396.449779920003,53326.29851904 2025-08-06,05:23:15.000,218,11045903,5085,0,1754457794,13174.053551109995,29935.056024899997,53326.29851904 2025-08-06,05:23:16.000,218,11045878,4605,0,1754457795,13173.98618801,30857.80124016,53326.312493280006 2025-08-06,05:23:17.000,218,11045915,5125,0,1754457796,13174.013133249995,30396.400436009993,53326.30550616001 2025-08-06,05:23:18.000,218,11045906,4605,0,1754457797,13174.02660587,23014.022815260003,53326.3194804 2025-08-06,05:23:19.000,218,11045864,4685,0,1754457798,13174.0468148,30857.744847120004,53326.27755768 2025-08-06,05:23:20.000,218,11045946,4525,0,1754457799,13174.02660587,28089.382316999996,53326.263583440006 2025-08-06,05:23:21.000,218,11045995,5044,0,1754457800,13173.992924319995,27628.04495502,53326.22864784 2025-08-06,05:23:22.000,218,11045983,5205,0,1754457801,13173.972715389995,29935.02077925,53326.27057056 2025-08-06,05:23:23.000,218,11045975,4925,0,1754457802,13173.972715389995,28550.839514189996,53326.242622080004 2025-08-06,05:23:24.000,218,11045936,4765,0,1754457803,13173.992924319995,25782.462885810004,53326.291531920004 2025-08-06,05:23:25.000,218,11045961,5044,0,1754457804,13174.00639694,29473.71866292,53326.27057056 2025-08-06,05:23:26.000,218,11045953,5044,0,1754457805,13173.94577015,28550.860661579994,53326.263583440006 2025-08-06,05:23:27.000,218,11045957,5044,0,1754457806,13173.90535229,35471.865674700006,53326.22864784 2025-08-06,05:23:28.000,218,11045638,4565,0,1754457807,13173.95924276999,28089.523299599998,53326.25659632001 2025-08-06,05:23:29.000,218,11045650,4805,0,1754457808,13173.90535229,29935.18290924,53326.22864784 2025-08-06,05:23:30.000,218,11045624,4765,0,1754457809,13173.912088599995,29935.20405663,53326.242622080004 2025-08-06,05:23:31.000,218,11045658,4805,0,1754457810,13173.912088599995,34087.83244137,53326.22864784 2025-08-06,05:23:32.000,218,11045652,4685,0,1754457811,13173.94577015,29473.930136819996,53326.20069936 2025-08-06,05:23:33.000,218,11045637,5044,0,1754457812,13173.94577015,27628.376264129998,53326.17275088 2025-08-06,05:23:34.000,218,11045650,4845,0,1754457813,13173.93903383999,29012.628020489996,53326.18672512001 2025-08-06,05:23:35.000,218,11045633,5125,0,1754457814,13173.932297529995,22553.052008040002,53326.20069936 2025-08-06,05:23:36.000,218,11045646,4605,0,1754457815,13173.94577015,33165.355093050006,53326.13082816 2025-08-06,05:23:37.000,218,11045655,5125,0,1754457816,13173.96597908,25321.548471629998,53326.10287968 2025-08-06,05:23:38.000,218,11045636,4725,0,1754457817,13173.972715389995,30858.43566186,53326.144802400006 2025-08-06,05:23:39.000,218,11045667,5285,0,1754457818,13173.97945169999,31319.87876079,53326.16576376001 2025-08-06,05:23:40.000,218,11045666,4725,0,1754457819,13173.99966062999,26705.90596494,53326.16576376001 2025-08-06,05:23:41.000,218,11045642,4685,0,1754457820,13174.02660587,22553.23528542,53326.179738 2025-08-06,05:23:42.000,218,11045601,5405,0,1754457821,13173.98618801,28090.101328260003,53326.1098668 2025-08-06,05:23:43.000,218,11045586,4765,0,1754457822,13174.00639694,31781.35710537,53326.15877664 2025-08-06,05:23:44.000,218,11045607,5085,0,1754457823,13174.06028741999,29935.760937900006,53326.11685392001 2025-08-06,05:23:45.000,218,11045650,4525,0,1754457824,13174.08049634999,28551.544427190005,53326.17275088 2025-08-06,05:23:46.000,218,11045639,5325,0,1754457825,13174.06702373,27628.742818889994,53326.123841040004 2025-08-06,05:23:47.000,218,11045644,4485,0,1754457826,13174.033342179995,33165.58066521,53326.20768648 2025-08-06,05:23:48.000,218,11045592,4845,0,1754457827,13174.04007848999,29935.690446599998,53326.22166072 2025-08-06,05:23:49.000,218,11045657,5044,0,1754457828,13174.053551109995,28551.516230670008,53326.17275088 2025-08-06,05:23:50.000,218,11045626,4645,0,1754457829,13174.06702373,31319.935153829996,53326.18672512001 2025-08-06,05:23:51.000,218,11045589,5285,0,1754457830,13174.04007848999,31319.871711660002,53326.13781528001 2025-08-06,05:23:52.000,218,11045631,5005,0,1754457831,13174.06028741999,32704.024780199994,53326.13082816 2025-08-06,05:23:53.000,218,11045681,4925,0,1754457832,13174.0468148,28551.43164111,53326.193712240005 2025-08-06,05:23:54.000,218,11045681,5205,0,1754457833,13174.0468148,28090.030836959995,53326.15178952 2025-08-06,05:23:55.000,218,11045654,4525,0,1754457834,13174.02660587,27628.67232759,53326.179738 2025-08-06,05:23:56.000,218,11045646,4565,0,1754457835,13173.972715389995,29474.148659850005,53326.13781528001 2025-08-06,05:23:57.000,218,11045668,4445,0,1754457836,13173.92556122,30858.379268820005,53326.08191832 2025-08-06,05:23:58.000,218,11045647,5085,0,1754457837,13173.932297529995,31319.72367993,53326.1098668 2025-08-06,05:23:59.000,218,11045665,5044,0,1754457838,13173.88514336,28551.354100679993,53326.095892560006 2025-08-06,05:24:00.000,218,11045643,5125,0,1754457839,13173.891879669995,29012.790150479996,53326.10287968 2025-08-06,05:24:01.000,218,11045666,4605,0,1754457840,13173.851461809994,29474.099315939995,53326.01903424001 2025-08-06,05:24:02.000,218,11045636,4485,0,1754457841,13173.804307639999,29935.478972700002,53326.026021360005 2025-08-06,05:24:03.000,218,11045627,5245,0,1754457842,13173.77736239999,31781.110385820008,53326.05396984 2025-08-06,05:24:04.000,218,11045658,4685,0,1754457843,13173.811043949994,30858.308777519997,53326.03300848 2025-08-06,05:24:05.000,218,11045640,4805,0,1754457844,13173.790835019994,27167.081196929998,53326.026021360005 2025-08-06,05:24:06.000,218,11045638,4525,0,1754457845,13173.804307639999,29935.52126748,53326.026021360005 2025-08-06,05:24:07.000,218,11045674,4565,0,1754457846,13173.784098709999,33165.29870001,53325.98409864 2025-08-06,05:24:08.000,218,11045640,4645,0,1754457847,13173.77736239999,31781.068091039997,53325.98409864 2025-08-06,05:24:09.000,218,11045655,5044,0,1754457848,13173.784098709999,30858.203040570006,53326.026021360005 2025-08-06,05:24:10.000,218,11045614,4645,0,1754457849,13173.790835019994,29473.930136819996,53325.97012440001 2025-08-06,05:24:11.000,218,11045651,5165,0,1754457850,13173.86493443,28089.748871760006,53325.97012440001 2025-08-06,05:24:12.000,218,11045646,4685,0,1754457851,13173.851461809994,33165.06607872,53326.01204712 2025-08-06,05:24:13.000,218,11045629,5044,0,1754457852,13173.91882490999,31780.849568010002,53325.96313728 2025-08-06,05:24:14.000,218,11045605,5245,0,1754457853,13173.91882490999,28551.072135480004,53326.00506 2025-08-06,05:24:15.000,218,11045625,5285,0,1754457854,13173.96597908,30396.6330573,53325.88627896 2025-08-06,05:24:16.000,218,11045672,4605,0,1754457855,13173.96597908,29935.232253149996,53325.94916304001 2025-08-06,05:24:17.000,218,11045668,4445,0,1754457856,13173.98618801,25321.238309909997,53325.90025320001 2025-08-06,05:24:18.000,218,11045707,4885,0,1754457857,13174.013133249995,32242.151684340002,53325.907240320004 2025-08-06,05:24:19.000,218,11045722,4445,0,1754457858,13174.033342179995,31319.371223430004,53325.928201680006 2025-08-06,05:24:20.000,218,11045651,5125,0,1754457859,13174.093968969995,31319.441714729997,53325.956150160004 2025-08-06,05:24:21.000,218,11045637,5085,0,1754457860,13174.0468148,29012.388350070003,53325.92121456001 2025-08-06,05:24:22.000,218,11045634,4605,0,1754457861,13174.0468148,26705.405476710002,53325.92121456001 2025-08-06,05:24:23.000,218,11045666,4685,0,1754457862,13174.04007848999,33165.051980460004,53325.907240320004 2025-08-06,05:24:24.000,218,11045670,4485,0,1754457863,13174.053551109995,27166.88382129,53325.8653176 2025-08-06,05:24:25.000,218,11045643,5125,0,1754457864,13174.06028741999,28551.093282870002,53325.88627896 2025-08-06,05:24:26.000,218,11045657,5285,0,1754457865,13174.06702373,27628.305772830005,53325.956150160004 2025-08-06,05:24:27.000,218,11045639,5085,0,1754457866,13174.0468148,33165.059029590004,53325.9351888 2025-08-06,05:24:28.000,218,11045657,4965,0,1754457867,13173.992924319995,30396.668302949998,53325.9351888 2025-08-06,05:24:29.000,218,11045621,4925,0,1754457868,13173.97945169999,29473.923087689996,53325.928201680006 2025-08-06,05:24:30.000,218,11045680,4685,0,1754457869,13173.92556122,25321.36519425,53325.94217592 2025-08-06,05:24:31.000,218,11045669,5044,0,1754457870,13173.92556122,28551.10738113,53325.94217592 2025-08-06,05:24:32.000,218,11045618,4685,0,1754457871,13173.952506459995,33165.12952089,53325.94217592 2025-08-06,05:24:33.000,218,11045683,5085,0,1754457872,13173.90535229,26705.511213660007,53325.94916304001 2025-08-06,05:24:34.000,218,11045636,4565,0,1754457873,13173.89861597999,29012.543430930004,53325.94916304001 2025-08-06,05:24:35.000,218,11045680,4605,0,1754457874,13173.86493443,29473.937185949995,53325.956150160004 2025-08-06,05:24:36.000,218,11045640,4365,0,1754457875,13173.87840704999,35933.53434579,53325.956150160004 2025-08-06,05:24:37.000,218,11045635,5085,0,1754457876,13173.87840704999,28551.13557765,53325.8653176 2025-08-06,05:24:38.000,218,11045624,4645,0,1754457877,13173.86493443,28089.82641219,53325.87230472 2025-08-06,05:24:39.000,218,11045656,4725,0,1754457878,13173.91882490999,32703.79215891,53325.91422744 2025-08-06,05:24:40.000,218,11045683,5165,0,1754457879,13173.89861597999,27628.369215,53325.89326608 2025-08-06,05:24:41.000,218,11045608,4765,0,1754457880,13173.912088599995,30858.224187960004,53325.90025320001 2025-08-06,05:24:42.000,218,11045632,4685,0,1754457881,13173.912088599995,28089.81936306,53325.89326608 2025-08-06,05:24:43.000,218,11045686,4925,0,1754457882,13173.96597908,25321.393390769997,53325.907240320004 2025-08-06,05:24:44.000,218,11045633,5125,0,1754457883,13173.972715389995,29935.422579660008,53325.85134336001 2025-08-06,05:24:45.000,218,11045659,5085,0,1754457884,13173.98618801,29935.36618662,53325.87929184001 2025-08-06,05:24:46.000,218,11045637,5085,0,1754457885,13174.00639694,27167.010705630004,53325.92121456001 2025-08-06,05:24:47.000,218,11045652,4445,0,1754457886,13174.01986955999,33626.55852156,53325.8653176 2025-08-06,05:24:48.000,218,11045631,5285,0,1754457887,13173.99966062999,32703.63707805,53325.87929184001 2025-08-06,05:24:49.000,218,11045643,5044,0,1754457888,13174.01986955999,30396.703548599995,53325.81640776 2025-08-06,05:24:50.000,218,11045656,4685,0,1754457889,13174.033342179995,30858.047959710006,53325.858330480005 2025-08-06,05:24:51.000,218,11045680,4765,0,1754457890,13174.06702373,22091.43972999,53325.809420640006 2025-08-06,05:24:52.000,218,11045643,5325,0,1754457891,13174.08049634999,26244.004672559997,53325.82339488 2025-08-06,05:24:53.000,218,11045637,5005,0,1754457892,13174.06702373,26243.913033870005,53325.89326608 2025-08-06,05:24:54.000,218,11045652,4525,0,1754457893,13174.0468148,30857.899927980005,53325.907240320004 2025-08-06,05:24:55.000,218,11045628,4485,0,1754457894,13174.0468148,29934.992582730003,53325.87230472 2025-08-06,05:24:56.000,218,11045633,5125,0,1754457895,13174.06028741999,31319.216142570003,53325.85134336001 2025-08-06,05:24:57.000,218,11045610,4525,0,1754457896,13174.08049634999,32241.912013919995,53325.90025320001 2025-08-06,05:24:58.000,218,11045653,5365,0,1754457897,13174.053551109995,26705.13056064,53325.87929184001 2025-08-06,05:24:59.000,218,11045626,4685,0,1754457898,13174.053551109995,29934.886845779998,53325.84435624 2025-08-06,05:25:00.000,218,11045629,5085,0,1754457899,13174.08049634999,30857.63206104,53325.87230472 2025-08-06,05:25:01.000,218,11045638,4605,0,1754457900,13174.053551109995,35471.63305341,53325.83038200001 2025-08-06,05:25:02.000,218,11045597,5245,0,1754457901,13174.053551109995,24859.470950999996,53325.8653176 2025-08-06,05:25:03.000,218,11045660,4605,0,1754457902,13174.08049634999,27627.88987416,53325.88627896 2025-08-06,05:25:04.000,218,11045653,5044,0,1754457903,13174.06702373,32703.214130249995,53325.8653176 2025-08-06,05:25:05.000,218,11045670,4605,0,1754457904,13174.08723266,23936.711637479995,53325.89326608 2025-08-06,05:25:06.000,218,11045680,4485,0,1754457905,13174.08723266,31780.483013250006,53325.85134336001 2025-08-06,05:25:07.000,218,11045628,4605,0,1754457906,13174.08723266,27166.503168270006,53325.8653176 2025-08-06,05:25:08.000,218,11045686,4725,0,1754457907,13174.10744159,31780.461865859994,53325.87230472 2025-08-06,05:25:09.000,218,11045646,4885,0,1754457908,13174.16133206999,33164.678376569995,53325.83736912 2025-08-06,05:25:10.000,218,11045646,4685,0,1754457909,13174.215222549996,26705.151708029996,53325.83736912 2025-08-06,05:25:11.000,218,11045667,5085,0,1754457910,13174.215222549996,27628.002660240003,53325.81640776 2025-08-06,05:25:12.000,218,11045647,5325,0,1754457911,13174.235431479996,29012.212121820005,53325.809420640006 2025-08-06,05:25:13.000,218,11045693,5125,0,1754457912,13174.255640409996,29473.612925969996,53325.907240320004 2025-08-06,05:25:14.000,218,11045638,4805,0,1754457913,13174.22869517,29012.2544166,53325.87230472 2025-08-06,05:25:15.000,218,11045629,5205,0,1754457914,13174.255640409996,27166.7216913,53325.80243352001 2025-08-06,05:25:16.000,218,11045601,4845,0,1754457915,13174.20848624,31319.350076040006,53325.8653176 2025-08-06,05:25:17.000,218,11045653,5125,0,1754457916,13174.242167789991,31319.378272560003,53325.85134336001 2025-08-06,05:25:18.000,218,11045629,5085,0,1754457917,13174.242167789991,26244.039918209994,53325.84435624 2025-08-06,05:25:19.000,218,11045579,4925,0,1754457918,13174.22869517,33626.38934244,53325.88627896 2025-08-06,05:25:20.000,218,11045622,4605,0,1754457919,13174.323003509991,32703.601832400003,53325.8653176 2025-08-06,05:25:21.000,218,11045663,4925,0,1754457920,13174.302794579991,29473.838498130004,53325.89326608 2025-08-06,05:25:22.000,218,11045638,4845,0,1754457921,13174.289321960001,28550.9593494,53325.83736912 2025-08-06,05:25:23.000,218,11045650,4485,0,1754457922,13174.289321960001,29935.18995837,53325.858330480005 2025-08-06,05:25:24.000,218,11045639,5044,0,1754457923,13174.282585649991,27166.799231729994,53325.8653176 2025-08-06,05:25:25.000,218,11045644,4685,0,1754457924,13174.289321960001,31780.793174970007,53325.88627896 2025-08-06,05:25:26.000,218,11045614,4685,0,1754457925,13174.282585649991,25321.146671220005,53325.89326608 2025-08-06,05:25:27.000,218,11045653,5085,0,1754457926,13174.275849339996,28089.600840030005,53325.83736912 2025-08-06,05:25:28.000,218,11045620,4805,0,1754457927,13174.26911303,27166.834477380005,53325.92121456001 2025-08-06,05:25:29.000,218,11045662,4565,0,1754457928,13174.262376719991,27628.122495450007,53325.89326608 2025-08-06,05:25:30.000,218,11045642,4565,0,1754457929,13174.2489041,31319.307781259995,53325.88627896 2025-08-06,05:25:31.000,218,11045661,5085,0,1754457930,13174.201749929991,29473.73276118,53325.928201680006 2025-08-06,05:25:32.000,218,11045624,4605,0,1754457931,13174.215222549996,27628.122495450007,53325.809420640006 2025-08-06,05:25:33.000,218,11045707,4765,0,1754457932,13174.22869517,32242.130536950004,53325.83038200001 2025-08-06,05:25:34.000,218,11045640,4605,0,1754457933,13174.201749929991,31780.69448715,53325.83736912 2025-08-06,05:25:35.000,218,11045588,4765,0,1754457934,13174.215222549996,30857.899927980005,53325.85134336001 2025-08-06,05:25:36.000,218,11045621,4925,0,1754457935,13174.235431479996,25782.554524499996,53325.77448504 2025-08-06,05:25:37.000,218,11045704,4765,0,1754457936,13174.242167789991,28551.022791569994,53325.858330480005 2025-08-06,05:25:38.000,218,11045686,4805,0,1754457937,13174.242167789991,29012.40244833,53325.76749792 2025-08-06,05:25:39.000,218,11045666,4685,0,1754457938,13174.242167789991,25782.66731058,53325.84435624 2025-08-06,05:25:40.000,218,11045589,5285,0,1754457939,13174.20848624,31319.469911249995,53325.81640776 2025-08-06,05:25:41.000,218,11045699,4885,0,1754457940,13174.201749929991,35010.690442709994,53325.83736912 2025-08-06,05:25:42.000,218,11045599,5005,0,1754457941,13174.174804689996,29473.86669465,53325.83038200001 2025-08-06,05:25:43.000,218,11045633,5125,0,1754457942,13174.215222549996,28551.079184610004,53325.83038200001 2025-08-06,05:25:44.000,218,11045615,5285,0,1754457943,13174.195013619996,27166.89087042,53325.76749792 2025-08-06,05:25:45.000,218,11045571,5285,0,1754457944,13174.18827731,24859.943242709996,53325.7954464 2025-08-06,05:25:46.000,218,11045654,4445,0,1754457945,13174.154595759996,28089.720675239994,53325.7954464 2025-08-06,05:25:47.000,218,11045679,4965,0,1754457946,13174.16133206999,31319.533353420004,53325.8653176 2025-08-06,05:25:48.000,218,11045674,4645,0,1754457947,13174.08723266,31780.948255829993,53325.85134336001 2025-08-06,05:25:49.000,218,11045657,5125,0,1754457948,13174.093968969995,29473.972431600007,53325.83736912 2025-08-06,05:25:50.000,218,11045683,5005,0,1754457949,13174.093968969995,29012.59277484,53325.84435624 2025-08-06,05:25:51.000,218,11045650,4685,0,1754457950,13174.06028741999,28551.177872429995,53325.85134336001 2025-08-06,05:25:52.000,218,11045638,4685,0,1754457951,13174.08049634999,30858.203040570006,53325.83038200001 2025-08-06,05:25:53.000,218,11045651,5005,0,1754457952,13174.053551109995,28551.27656025,53325.83736912 2025-08-06,05:25:54.000,218,11045638,4645,0,1754457953,13174.053551109995,31319.681385150005,53325.760510800006 2025-08-06,05:25:55.000,218,11045622,4645,0,1754457954,13174.00639694,31319.674336020005,53325.80243352001 2025-08-06,05:25:56.000,218,11045628,4765,0,1754457955,13174.033342179995,30858.28763013,53325.78147216001 2025-08-06,05:25:57.000,218,11045670,4725,0,1754457956,13174.01986955999,27628.580688899994,53325.739549440004 2025-08-06,05:25:58.000,218,11045674,4405,0,1754457957,13174.04007848999,29935.549463999996,53325.7954464 2025-08-06,05:25:59.000,218,11045644,4565,0,1754457958,13174.00639694,29012.73375744,53325.7954464 2025-08-06,05:26:00.000,218,11045681,5085,0,1754457959,13174.06028741999,30396.96436641,53325.80243352001 2025-08-06,05:26:01.000,218,11045656,4605,0,1754457960,13174.06702373,29012.76195396,53325.75352368001 2025-08-06,05:26:02.000,218,11045635,5205,0,1754457961,13174.033342179995,32704.017731069995,53325.7255752 2025-08-06,05:26:03.000,218,11045635,4965,0,1754457962,13174.08723266,28551.410493720003,53325.75352368001 2025-08-06,05:26:04.000,218,11045659,5125,0,1754457963,13174.12091420999,29474.240298539997,53325.84435624 2025-08-06,05:26:05.000,218,11045676,4525,0,1754457964,13174.10744159,27628.637081940004,53325.83736912 2025-08-06,05:26:06.000,218,11045661,5245,0,1754457965,13174.134386829995,29474.296691580006,53325.84435624 2025-08-06,05:26:07.000,218,11045678,4605,0,1754457966,13174.12765052,29935.718643119995,53325.788459280004 2025-08-06,05:26:08.000,218,11045670,4645,0,1754457967,13174.154595759996,31319.949252089995,53325.788459280004 2025-08-06,05:26:09.000,218,11045631,5044,0,1754457968,13174.114177899995,26244.533357310007,53325.77448504 2025-08-06,05:26:10.000,218,11045624,4685,0,1754457969,13174.16133206999,29012.945231339996,53325.81640776 2025-08-06,05:26:11.000,218,11045705,5044,0,1754457970,13174.134386829995,26244.575652090003,53325.788459280004 2025-08-06,05:26:12.000,218,11045654,4445,0,1754457971,13174.18827731,29935.866674849996,53325.85134336001 2025-08-06,05:26:13.000,218,11045652,4605,0,1754457972,13174.18827731,27167.426604299995,53325.76749792 2025-08-06,05:26:14.000,218,11045606,4685,0,1754457973,13174.16133206999,30397.253380740003,53325.69762672 2025-08-06,05:26:15.000,218,11045649,5165,0,1754457974,13174.16806838,36856.913982750004,53325.809420640006 2025-08-06,05:26:16.000,218,11045649,4925,0,1754457975,13174.18154099999,29935.901920500008,53325.83038200001 2025-08-06,05:26:17.000,218,11045617,4885,0,1754457976,13174.16133206999,32242.96938342,53325.73256232001 2025-08-06,05:26:18.000,218,11045615,4965,0,1754457977,13174.18827731,32704.405433220003,53325.74653656 2025-08-06,05:26:19.000,218,11045674,4365,0,1754457978,13174.18154099999,25321.957321170004,53325.760510800006 2025-08-06,05:26:20.000,218,11045625,5005,0,1754457979,13174.201749929991,30858.823364009993,53325.81640776 2025-08-06,05:26:21.000,218,11045635,4925,0,1754457980,13174.195013619996,32704.42658061,53325.809420640006 2025-08-06,05:26:22.000,218,11045646,4525,0,1754457981,13174.242167789991,33165.86967954,53325.76749792 2025-08-06,05:26:23.000,218,11045636,4605,0,1754457982,13174.2489041,27167.623979940006,53325.77448504 2025-08-06,05:26:24.000,218,11045622,4805,0,1754457983,13174.316267199996,28551.819343259995,53325.77448504 2025-08-06,05:26:25.000,218,11045678,4525,0,1754457984,13174.309530890001,29013.269491319996,53325.788459280004 2025-08-06,05:26:26.000,218,11045686,4645,0,1754457985,13174.302794579991,28090.47493215,53325.84435624 2025-08-06,05:26:27.000,218,11045658,4685,0,1754457986,13174.302794579991,30858.851560530005,53325.83736912 2025-08-06,05:26:28.000,218,11045729,5285,0,1754457987,13174.296058269996,26706.272519699996,53325.7954464 2025-08-06,05:26:29.000,218,11045663,5044,0,1754457988,13174.316267199996,33165.961318229995,53325.81640776 2025-08-06,05:26:30.000,218,11045656,4565,0,1754457989,13174.430784470002,32704.652152769995,53325.84435624 2025-08-06,05:26:31.000,218,11045673,5405,0,1754457990,13174.356685059996,30397.563542460004,53325.84435624 2025-08-06,05:26:32.000,218,11045605,5245,0,1754457991,13174.417311849997,26706.343011000004,53325.81640776 2025-08-06,05:26:33.000,218,11045632,4645,0,1754457992,13174.424048159992,29936.14864005,53325.83038200001 2025-08-06,05:26:34.000,218,11045657,5085,0,1754457993,13174.410575540001,28090.587718230003,53325.76749792 2025-08-06,05:26:35.000,218,11045663,5445,0,1754457994,13174.424048159992,27167.807257320004,53325.788459280004 2025-08-06,05:26:36.000,218,11045618,4445,0,1754457995,13174.424048159992,29013.445719569994,53325.7954464 2025-08-06,05:26:37.000,218,11045646,4885,0,1754457996,13174.403839229992,31781.83644621,53325.81640776 2025-08-06,05:26:38.000,218,11045649,5044,0,1754457997,13174.390366610001,26706.39940404,53325.75352368001 2025-08-06,05:26:39.000,218,11045627,4965,0,1754457998,13174.363421369992,29013.438670439995,53325.76749792 2025-08-06,05:26:40.000,218,11045638,4765,0,1754457999,13174.397102919997,28552.002620640007,53325.760510800006 2025-08-06,05:26:41.000,218,11045728,4525,0,1754458000,13174.383630299992,29474.84652372,53325.788459280004 2025-08-06,05:26:42.000,218,11045660,4725,0,1754458001,13174.397102919997,29474.797179810004,53325.788459280004 2025-08-06,05:26:43.000,218,11045718,4725,0,1754458002,13174.403839229992,27167.821355580003,53325.7954464 2025-08-06,05:26:44.000,218,11045696,4765,0,1754458003,13174.417311849997,30397.62698463,53325.85134336001 2025-08-06,05:26:45.000,218,11045666,4605,0,1754458004,13174.471202330002,29936.261426130004,53325.809420640006 2025-08-06,05:26:46.000,218,11045692,4725,0,1754458005,13174.471202330002,30397.669279409994,53325.82339488 2025-08-06,05:26:47.000,218,11045644,4685,0,1754458006,13174.518356499997,28090.658209529996,53325.788459280004 2025-08-06,05:26:48.000,218,11045625,5285,0,1754458007,13174.531829120002,31320.428592929995,53325.81640776 2025-08-06,05:26:49.000,218,11045638,4605,0,1754458008,13174.578983289997,27629.257405380005,53325.85134336001 2025-08-06,05:26:50.000,218,11045612,4645,0,1754458009,13174.545301739992,27167.920043399994,53325.8653176 2025-08-06,05:26:51.000,218,11045691,5005,0,1754458010,13174.592455910002,29936.3248683,53325.788459280004 2025-08-06,05:26:52.000,218,11045679,5085,0,1754458011,13174.592455910002,30859.126476599995,53325.788459280004 2025-08-06,05:26:53.000,218,11045682,4725,0,1754458012,13174.632873770002,33627.60179280001,53325.87230472 2025-08-06,05:26:54.000,218,11045645,5085,0,1754458013,13174.686764249993,30859.168771380006,53325.82339488 2025-08-06,05:26:55.000,218,11045678,4805,0,1754458014,13174.626137459993,25322.373219839996,53325.87929184001 2025-08-06,05:26:56.000,218,11045620,4805,0,1754458015,13174.653082700002,26706.632025330007,53325.8653176 2025-08-06,05:26:57.000,218,11045692,4685,0,1754458016,13174.686764249993,27168.061025999996,53325.8653176 2025-08-06,05:26:58.000,218,11045687,5085,0,1754458017,13174.706973179993,28090.834437779995,53325.90025320001 2025-08-06,05:26:59.000,218,11045668,4485,0,1754458018,13174.680027939998,29013.748832159996,53325.858330480005 2025-08-06,05:27:00.000,218,11045652,4805,0,1754458019,13174.727182109993,32243.575608600004,53325.81640776 2025-08-06,05:27:01.000,218,11045629,5085,0,1754458020,13174.760863659998,33166.36311864,53325.87230472 2025-08-06,05:27:02.000,218,11045630,4685,0,1754458021,13174.700236869998,30397.979441129995,53325.858330480005 2025-08-06,05:27:03.000,218,11045620,4765,0,1754458022,13174.747391039993,33166.440659069995,53325.8653176 2025-08-06,05:27:04.000,218,11045651,5005,0,1754458023,13174.760863659998,28090.975420379997,53325.87230472 2025-08-06,05:27:05.000,218,11045595,5125,0,1754458024,13174.754127349988,29013.819323460004,53325.94217592 2025-08-06,05:27:06.000,218,11045684,4805,0,1754458025,13174.740654729998,31782.32988531,53325.91422744 2025-08-06,05:27:07.000,218,11045677,5085,0,1754458026,13174.781072589998,28552.41147018,53325.92121456001 2025-08-06,05:27:08.000,218,11045668,4725,0,1754458027,13174.814754139989,29013.85456911,53325.9351888 2025-08-06,05:27:09.000,218,11045639,5005,0,1754458028,13174.814754139989,32243.744787720003,53325.94217592 2025-08-06,05:27:10.000,218,11045687,4925,0,1754458029,13174.828226759993,32243.77298424,53325.89326608 2025-08-06,05:27:11.000,218,11045665,5205,0,1754458030,13174.868644619994,30859.648112220006,53325.928201680006 2025-08-06,05:27:12.000,218,11045635,4965,0,1754458031,13174.888853549994,33166.67328036,53325.97012440001 2025-08-06,05:27:13.000,218,11045670,4605,0,1754458032,13174.888853549994,35473.740743279996,53325.956150160004 2025-08-06,05:27:14.000,218,11045660,4725,0,1754458033,13174.909062479994,30859.767947429995,53325.98409864 2025-08-06,05:27:15.000,218,11045684,4565,0,1754458034,13174.915798789989,26245.72466028,53325.977111520006 2025-08-06,05:27:16.000,218,11045600,4805,0,1754458035,13174.909062479994,28552.834417980004,53325.94217592 2025-08-06,05:27:17.000,218,11045675,5325,0,1754458036,13174.97642557999,29937.050928690005,53325.97012440001 2025-08-06,05:27:18.000,218,11045659,4925,0,1754458037,13174.969689269994,29475.713566709994,53325.94217592 2025-08-06,05:27:19.000,218,11045965,5165,0,1754458038,13175.010107129994,28552.89786015,53325.98409864 2025-08-06,05:27:20.000,218,11046005,4965,0,1754458039,13175.050524989994,32705.631981839993,53326.01204712 2025-08-06,05:27:21.000,218,11046017,4885,0,1754458040,13175.07747022999,29475.755861490004,53325.977111520006 2025-08-06,05:27:22.000,218,11045974,4805,0,1754458041,13175.07747022999,29475.861598439995,53325.99108576 2025-08-06,05:27:23.000,218,11045958,4725,0,1754458042,13175.111151779995,30398.684354130004,53325.956150160004 2025-08-06,05:27:24.000,218,11045960,4605,0,1754458043,13175.131360709995,29937.304697369997,53326.05396984 2025-08-06,05:27:25.000,218,11045997,5125,0,1754458044,13175.1246244,29937.304697369997,53325.99108576 2025-08-06,05:27:26.000,218,11045985,5125,0,1754458045,13175.171778569995,29014.538334719997,53326.026021360005 2025-08-06,05:27:27.000,218,11046009,5085,0,1754458046,13175.17851487999,31321.598748510005,53326.00506 2025-08-06,05:27:28.000,218,11046025,5245,0,1754458047,13175.17851487999,27630.321824009996,53326.04698272001 2025-08-06,05:27:29.000,218,11045977,5005,0,1754458048,13175.14483333,33167.25835815001,53326.00506 2025-08-06,05:27:30.000,218,11046015,5125,0,1754458049,13175.212196429995,34090.045868190005,53326.00506 2025-08-06,05:27:31.000,218,11046018,4725,0,1754458050,13175.17851487999,29475.95323713,53326.0399956 2025-08-06,05:27:32.000,218,11045961,5285,0,1754458051,13175.21893273999,29014.531285589997,53326.01903424001 2025-08-06,05:27:33.000,218,11045988,4805,0,1754458052,13175.191987499995,25784.669263500007,53326.00506 2025-08-06,05:27:34.000,218,11046003,5085,0,1754458053,13175.22566905,27168.885774209994,53326.026021360005 2025-08-06,05:27:35.000,218,11045978,4725,0,1754458054,13175.191987499995,30860.169747840002,53326.0399956 2025-08-06,05:27:36.000,218,11045994,4485,0,1754458055,13175.18525119,32244.393307680002,53325.99108576 2025-08-06,05:27:37.000,218,11045954,4765,0,1754458056,13175.19872380999,29937.346992150007,53326.095892560006 2025-08-06,05:27:38.000,218,11045996,4605,0,1754458057,13175.21893273999,27168.892823340007,53326.074931200004 2025-08-06,05:27:39.000,218,11046036,4605,0,1754458058,13175.171778569995,32244.343963770007,53326.05396984 2025-08-06,05:27:40.000,218,11045996,4765,0,1754458059,13175.21893273999,28091.72262816,53325.99807288001 2025-08-06,05:27:41.000,218,11045924,4365,0,1754458060,13175.232405359995,27630.328873139995,53326.06794408001 2025-08-06,05:27:42.000,218,11045931,5205,0,1754458061,13175.26608691,30398.754845429998,53326.03300848 2025-08-06,05:27:43.000,218,11045970,4765,0,1754458062,13175.293032149995,30860.169747840002,53326.074931200004 2025-08-06,05:27:44.000,218,11045981,5245,0,1754458063,13175.30650477,27168.942167250003,53326.06794408001 2025-08-06,05:27:45.000,218,11045989,5125,0,1754458064,13175.29976845999,31783.006601789995,53326.026021360005 2025-08-06,05:27:46.000,218,11045977,5165,0,1754458065,13175.3267137,29014.580629500007,53326.06794408001 2025-08-06,05:27:47.000,218,11046010,4525,0,1754458066,13175.414285729996,25323.261410220002,53326.13781528001 2025-08-06,05:27:48.000,218,11046010,4485,0,1754458067,13175.42775835,36397.141527629996,53326.15877664 2025-08-06,05:27:49.000,218,11045962,4845,0,1754458068,13175.421022039991,34551.55240929,53326.10287968 2025-08-06,05:27:50.000,218,11046019,4965,0,1754458069,13175.454703589996,29476.030777559994,53326.15178952 2025-08-06,05:27:51.000,218,11045988,4885,0,1754458070,13175.44796728,26707.590707010007,53326.1098668 2025-08-06,05:27:52.000,218,11045974,4485,0,1754458071,13175.474912519996,26707.583657879994,53326.15877664 2025-08-06,05:27:53.000,218,11045964,4725,0,1754458072,13175.46817621,30860.33892696,53326.13082816 2025-08-06,05:27:54.000,218,11045958,4605,0,1754458073,13175.461439899991,29937.509122140007,53326.144802400006 2025-08-06,05:27:55.000,218,11045994,4805,0,1754458074,13175.501857759991,26246.21105025,53326.15877664 2025-08-06,05:27:56.000,218,11045993,5085,0,1754458075,13175.522066689991,27630.462806609998,53326.16576376001 2025-08-06,05:27:57.000,218,11045931,4885,0,1754458076,13175.501857759991,32244.597732449998,53326.21467360001 2025-08-06,05:27:58.000,218,11045986,4565,0,1754458077,13175.528803000001,28091.91295467,53326.20069936 2025-08-06,05:27:59.000,218,11045980,4605,0,1754458078,13175.522066689991,36397.28251023,53326.16576376001 2025-08-06,05:28:00.000,218,11046045,5205,0,1754458079,13175.528803000001,33167.49802857,53326.22864784 2025-08-06,05:28:01.000,218,11045992,4485,0,1754458080,13175.515330379996,30398.938122809996,53326.22166072 2025-08-06,05:28:02.000,218,11045982,4805,0,1754458081,13175.515330379996,27630.469855739997,53326.21467360001 2025-08-06,05:28:03.000,218,11045992,4485,0,1754458082,13175.528803000001,31321.82432067,53326.242622080004 2025-08-06,05:28:04.000,218,11045974,4685,0,1754458083,13175.555748239996,30860.479909560003,53326.20069936 2025-08-06,05:28:05.000,218,11045908,4645,0,1754458084,13175.569220860001,25323.522228030008,53326.22864784 2025-08-06,05:28:06.000,218,11045981,4885,0,1754458085,13175.528803000001,24862.13552214,53326.15178952 2025-08-06,05:28:07.000,218,11045923,5085,0,1754458086,13175.549011930001,26707.773984390005,53326.23563496001 2025-08-06,05:28:08.000,218,11045940,4885,0,1754458087,13175.569220860001,31321.873664579995,53326.27755768 2025-08-06,05:28:09.000,218,11045921,5125,0,1754458088,13175.528803000001,30399.093203669996,53326.291531920004 2025-08-06,05:28:10.000,218,11045936,4565,0,1754458089,13175.555748239996,23939.305717320007,53326.263583440006 2025-08-06,05:28:11.000,218,11045940,4685,0,1754458090,13175.582693479992,31321.915959360005,53326.27057056 2025-08-06,05:28:12.000,218,11045897,5365,0,1754458091,13175.602902409992,28553.475888810004,53326.22864784 2025-08-06,05:28:13.000,218,11045906,4725,0,1754458092,13175.616375029997,29937.7346943,53326.25659632001 2025-08-06,05:28:14.000,218,11046010,4565,0,1754458093,13175.596166099996,33167.54032335,53326.193712240005 2025-08-06,05:28:15.000,218,11045987,4845,0,1754458094,13175.569220860001,32244.781009829996,53326.25659632001 2025-08-06,05:28:16.000,218,11045999,5044,0,1754458095,13175.562484549991,29014.883742089994,53326.25659632001 2025-08-06,05:28:17.000,218,11045987,5125,0,1754458096,13175.575957169996,30399.114351059994,53326.23563496001 2025-08-06,05:28:18.000,218,11045990,4645,0,1754458097,13175.629847650001,27169.252328970004,53326.20069936 2025-08-06,05:28:19.000,218,11046010,4725,0,1754458098,13175.650056580002,28553.426544899994,53326.22864784 2025-08-06,05:28:20.000,218,11045976,4445,0,1754458099,13175.616375029997,29014.883742089994,53326.193712240005 2025-08-06,05:28:21.000,218,11045995,5245,0,1754458100,13175.629847650001,29476.2986445,53326.22864784 2025-08-06,05:28:22.000,218,11045966,4765,0,1754458101,13175.643320269992,29014.799152530002,53326.179738 2025-08-06,05:28:23.000,218,11046019,4925,0,1754458102,13175.602902409992,26707.710542219997,53326.18672512001 2025-08-06,05:28:24.000,218,11046002,4445,0,1754458103,13175.582693479992,32244.661174620007,53326.18672512001 2025-08-06,05:28:25.000,218,11045962,4645,0,1754458104,13175.569220860001,28553.34195534,53326.20069936 2025-08-06,05:28:26.000,218,11046014,4925,0,1754458105,13175.616375029997,29937.58666257,53326.18672512001 2025-08-06,05:28:27.000,218,11046027,4885,0,1754458106,13175.596166099996,31783.175780909995,53326.179738 2025-08-06,05:28:28.000,218,11045982,4445,0,1754458107,13175.602902409992,27630.413462700002,53326.20768648 2025-08-06,05:28:29.000,218,11046011,5125,0,1754458108,13175.575957169996,26246.140558950006,53326.22864784 2025-08-06,05:28:30.000,218,11045993,5285,0,1754458109,13175.569220860001,23939.05194864,53326.22864784 2025-08-06,05:28:31.000,218,11045956,4605,0,1754458110,13175.542275619991,28091.638038599995,53326.242622080004 2025-08-06,05:28:32.000,218,11045951,5205,0,1754458111,13175.522066689991,28091.652136859993,53326.10287968 2025-08-06,05:28:33.000,218,11045991,5005,0,1754458112,13175.549011930001,32705.73771879,53326.21467360001 2025-08-06,05:28:34.000,218,11045995,5125,0,1754458113,13175.542275619991,26245.971379830007,53326.16576376001 2025-08-06,05:28:35.000,218,11045929,5125,0,1754458114,13175.501857759991,32705.70247314,53326.179738 2025-08-06,05:28:36.000,218,11045945,4965,0,1754458115,13175.522066689991,30398.613862829996,53326.20069936 2025-08-06,05:28:37.000,218,11045954,4805,0,1754458116,13175.515330379996,26245.87974114,53326.193712240005 2025-08-06,05:28:38.000,218,11045999,5085,0,1754458117,13175.46817621,26707.294643550005,53326.16576376001 2025-08-06,05:28:39.000,218,11045944,4645,0,1754458118,13175.474912519996,29014.369155599998,53326.16576376001 2025-08-06,05:28:40.000,218,11045948,4805,0,1754458119,13175.474912519996,29014.249320389994,53326.22166072 2025-08-06,05:28:41.000,218,11045945,5285,0,1754458120,13175.44796728,31321.274488530005,53326.20768648 2025-08-06,05:28:42.000,218,11045918,4765,0,1754458121,13175.42775835,29475.607829760003,53326.18672512001 2025-08-06,05:28:43.000,218,11045928,4685,0,1754458122,13175.421022039991,30859.86663525,53326.193712240005 2025-08-06,05:28:44.000,218,11045950,4725,0,1754458123,13175.38734049,31782.689390939995,53326.15877664 2025-08-06,05:28:45.000,218,11045907,5044,0,1754458124,13175.36039524999,30398.437634579997,53326.21467360001 2025-08-06,05:28:46.000,218,11045886,4525,0,1754458125,13175.36039524999,29475.62897715,53326.16576376001 2025-08-06,05:28:47.000,218,11045927,5125,0,1754458126,13175.353658939996,27630.018711419994,53326.23563496001 2025-08-06,05:28:48.000,218,11045891,5525,0,1754458127,13175.333450009995,27168.632005530002,53326.20768648 2025-08-06,05:28:49.000,218,11045923,5205,0,1754458128,13175.29976845999,30859.894831769998,53326.16576376001 2025-08-06,05:28:50.000,218,11045915,5005,0,1754458129,13175.31997738999,29937.128469119998,53326.15877664 2025-08-06,05:28:51.000,218,11045947,4965,0,1754458130,13175.36713156,28552.954253189993,53326.15178952 2025-08-06,05:28:52.000,218,11045857,5205,0,1754458131,13175.333450009995,32244.195932040006,53326.144802400006 2025-08-06,05:28:53.000,218,11045865,4965,0,1754458132,13175.34018631999,29014.35505734,53326.15178952 2025-08-06,05:28:54.000,218,11045866,4885,0,1754458133,13175.333450009995,28552.926056669996,53326.18672512001 2025-08-06,05:28:55.000,218,11045901,5044,0,1754458134,13175.373867869996,27168.737742480007,53326.20768648 2025-08-06,05:28:56.000,218,11045950,4645,0,1754458135,13175.40081310999,31782.79512789,53326.242622080004 2025-08-06,05:28:57.000,218,11045889,5285,0,1754458136,13175.394076799996,28552.996547970004,53326.17275088 2025-08-06,05:28:58.000,218,11045896,4565,0,1754458137,13175.38734049,29014.418499510008,53326.13082816 2025-08-06,05:28:59.000,218,11045945,4765,0,1754458138,13175.373867869996,30398.642059349993,53326.10287968 2025-08-06,05:29:00.000,218,11045918,4805,0,1754458139,13175.394076799996,24400.34701584,53326.193712240005 2025-08-06,05:29:01.000,218,11045937,5205,0,1754458140,13175.40754942,27630.230185320004,53326.16576376001 2025-08-06,05:29:02.000,218,11045936,4685,0,1754458141,13175.421022039991,30860.02876524,53326.17275088 2025-08-06,05:29:03.000,218,11045953,5165,0,1754458142,13175.40754942,29937.191911290007,53326.10287968 2025-08-06,05:29:04.000,218,11045990,4765,0,1754458143,13175.36039524999,29475.8052054,53326.123841040004 2025-08-06,05:29:05.000,218,11046010,4645,0,1754458144,13175.34692263,24861.6561813,53326.15877664 2025-08-06,05:29:06.000,218,11045913,5165,0,1754458145,13175.38734049,28552.933105799995,53326.17275088 2025-08-06,05:29:07.000,218,11045959,5205,0,1754458146,13175.34692263,31782.752833110004,53326.16576376001 2025-08-06,05:29:08.000,218,11045996,4605,0,1754458147,13175.313241079995,26707.231201379996,53326.05396984 2025-08-06,05:29:09.000,218,11045977,5245,0,1754458148,13175.31997738999,30398.522224140004,53326.123841040004 2025-08-06,05:29:10.000,218,11045969,5044,0,1754458149,13175.31997738999,29475.621928020002,53326.06794408001 2025-08-06,05:29:11.000,218,11045953,5205,0,1754458150,13175.313241079995,27168.561514229994,53326.074931200004 2025-08-06,05:29:12.000,218,11045953,5165,0,1754458151,13175.293032149995,25784.26746309,53326.10287968 2025-08-06,05:29:13.000,218,11045929,5125,0,1754458152,13175.272823219995,24861.465854790004,53326.10287968 2025-08-06,05:29:14.000,218,11046001,5245,0,1754458153,13175.313241079995,29936.860602179993,53326.08191832 2025-08-06,05:29:15.000,218,11045958,4765,0,1754458154,13175.30650477,29936.846503919995,53326.05396984 2025-08-06,05:29:16.000,218,11045980,4605,0,1754458155,13175.31997738999,29936.860602179993,53326.1098668 2025-08-06,05:29:17.000,218,11045962,4645,0,1754458156,13175.313241079995,29014.002600840002,53326.05396984 2025-08-06,05:29:18.000,218,11045968,4765,0,1754458157,13175.30650477,30859.612866569994,53326.04698272001 2025-08-06,05:29:19.000,218,11045971,5285,0,1754458158,13175.31997738999,31321.01367072,53326.06794408001 2025-08-06,05:29:20.000,218,11045999,5005,0,1754458159,13175.31997738999,29936.761914360002,53326.074931200004 2025-08-06,05:29:21.000,218,11045937,5085,0,1754458160,13175.30650477,30398.155669379994,53325.977111520006 2025-08-06,05:29:22.000,218,11045991,5325,0,1754458161,13175.333450009995,28552.538354520002,53326.01204712 2025-08-06,05:29:23.000,218,11045956,4565,0,1754458162,13175.293032149995,30859.485982230006,53326.01204712 2025-08-06,05:29:24.000,218,11045958,4605,0,1754458163,13175.3267137,23476.995575399997,53326.026021360005 2025-08-06,05:29:25.000,218,11045939,5325,0,1754458164,13175.31997738999,30398.064030690002,53326.01204712 2025-08-06,05:29:26.000,218,11045963,5044,0,1754458165,13175.28629584,29475.248324130007,53326.01204712 2025-08-06,05:29:27.000,218,11045978,4805,0,1754458166,13175.3267137,31320.943179420006,53326.00506 2025-08-06,05:29:28.000,218,11045946,4645,0,1754458167,13175.3267137,28091.038862550005,53325.97012440001 2025-08-06,05:29:29.000,218,11045963,5205,0,1754458168,13175.31997738999,32243.688394679994,53325.99807288001 2025-08-06,05:29:30.000,218,11045981,5125,0,1754458169,13175.34018631999,29936.63503002,53326.01903424001 2025-08-06,05:29:31.000,218,11045981,5125,0,1754458170,13175.3267137,29936.63503002,53325.98409864 2025-08-06,05:29:32.000,218,11045963,5325,0,1754458171,13175.28629584,31782.217099229994,53325.94916304001 2025-08-06,05:29:33.000,218,11045960,4525,0,1754458172,13175.27955952999,28090.989518639995,53325.90025320001 2025-08-06,05:29:34.000,218,11045953,5205,0,1754458173,13175.28629584,30398.007637650007,53325.97012440001 2025-08-06,05:29:35.000,218,11045957,5285,0,1754458174,13175.29976845999,29475.16373457,53325.928201680006 2025-08-06,05:29:36.000,218,11045974,4485,0,1754458175,13175.29976845999,28552.298684099995,53325.94217592 2025-08-06,05:29:37.000,218,11045972,4605,0,1754458176,13175.28629584,29936.529293069994,53325.92121456001 2025-08-06,05:29:38.000,218,11045983,4885,0,1754458177,13175.29976845999,30397.92304809,53325.92121456001 2025-08-06,05:29:39.000,218,11045960,4885,0,1754458178,13175.27955952999,31320.766951169993,53325.8653176 2025-08-06,05:29:40.000,218,11045968,4685,0,1754458179,13175.28629584,23938.27654434,53325.87230472 2025-08-06,05:29:41.000,218,11045974,4765,0,1754458180,13175.293032149995,30859.323852240006,53325.956150160004 2025-08-06,05:29:42.000,218,11045990,4605,0,1754458181,13175.23914166999,29936.536342199994,53325.94916304001 2025-08-06,05:29:43.000,218,11045983,4965,0,1754458182,13175.272823219995,29475.114390660005,53325.94217592 2025-08-06,05:29:44.000,218,11045938,4645,0,1754458183,13175.25935059999,29013.72063564,53325.88627896 2025-08-06,05:29:45.000,218,11045963,5285,0,1754458184,13175.252614289995,31320.781049430007,53325.90025320001 2025-08-06,05:29:46.000,218,11045945,5125,0,1754458185,13175.232405359995,27629.511174059997,53325.87230472 2025-08-06,05:29:47.000,218,11045968,4645,0,1754458186,13175.272823219995,27168.138566430003,53325.88627896 2025-08-06,05:29:48.000,218,11045939,5044,0,1754458187,13175.252614289995,29936.571587850005,53325.88627896 2025-08-06,05:29:49.000,218,11045967,4965,0,1754458188,13175.26608691,31782.245295750006,53325.90025320001 2025-08-06,05:29:50.000,218,11046010,4365,0,1754458189,13175.272823219995,25783.915006590003,53325.87230472 2025-08-06,05:29:51.000,218,11045983,5325,0,1754458190,13175.25935059999,27629.588714490004,53325.92121456001 2025-08-06,05:29:52.000,218,11045961,5085,0,1754458191,13175.25935059999,31782.181853579998,53325.84435624 2025-08-06,05:29:53.000,218,11045973,5125,0,1754458192,13175.28629584,32243.533313820008,53325.87230472 2025-08-06,05:29:54.000,218,11046001,5285,0,1754458193,13175.293032149995,29936.515194809996,53325.85134336001 2025-08-06,05:29:55.000,218,11045988,4685,0,1754458194,13175.293032149995,30859.323852240006,53325.84435624 2025-08-06,05:29:56.000,218,11045942,4765,0,1754458195,13175.30650477,31782.083165760007,53325.858330480005 2025-08-06,05:29:57.000,218,11045955,5365,0,1754458196,13175.313241079995,30859.281557459995,53325.87230472 2025-08-06,05:29:58.000,218,11045979,5085,0,1754458197,13175.34018631999,30397.887802440004,53325.8653176 2025-08-06,05:29:59.000,218,11046020,4605,0,1754458198,13175.313241079995,29474.98750632,53325.83038200001 2025-08-06,05:30:00.000,218,11046021,5005,0,1754458199,13175.34018631999,24399.54341502,53325.92121456001 2025-08-06,05:30:01.000,218,11045947,5245,0,1754458200,13175.373867869996,30859.189918770004,53325.83736912 2025-08-06,05:30:02.000,218,11045971,5125,0,1754458201,13175.36039524999,30859.23221355,53325.81640776 2025-08-06,05:30:03.000,218,11045964,4725,0,1754458202,13175.38060417999,30859.133525729994,53325.82339488 2025-08-06,05:30:04.000,218,11046032,4525,0,1754458203,13175.34692263,28090.700504310007,53325.858330480005 2025-08-06,05:30:05.000,218,11045963,5044,0,1754458204,13175.36039524999,32243.364134699994,53325.80243352001 2025-08-06,05:30:06.000,218,11046005,4965,0,1754458205,13175.40081310999,31781.906937509993,53325.89326608 2025-08-06,05:30:07.000,218,11046023,5085,0,1754458206,13175.394076799996,28090.672307789995,53325.87230472 2025-08-06,05:30:08.000,218,11045975,5245,0,1754458207,13175.38060417999,28090.686406049994,53325.87230472 2025-08-06,05:30:09.000,218,11046002,4725,0,1754458208,13175.38060417999,30397.655181149996,53325.858330480005 2025-08-06,05:30:10.000,218,11045967,5285,0,1754458209,13175.40754942,31320.463838580006,53325.83736912 2025-08-06,05:30:11.000,218,11045953,5125,0,1754458210,13175.454703589996,30859.0559853,53325.8653176 2025-08-06,05:30:12.000,218,11045994,4765,0,1754458211,13175.434494659996,29013.39637566,53325.82339488 2025-08-06,05:30:13.000,218,11046003,4965,0,1754458212,13175.434494659996,31320.449740320008,53325.809420640006 2025-08-06,05:30:14.000,218,11046012,4685,0,1754458213,13175.48838514,29013.480965220006,53325.90025320001 2025-08-06,05:30:15.000,218,11045985,5044,0,1754458214,13175.495121449996,30397.690426800007,53325.83736912 2025-08-06,05:30:16.000,218,11045977,5085,0,1754458215,13175.481648829991,32243.258397750003,53325.83736912 2025-08-06,05:30:17.000,218,11045967,4885,0,1754458216,13175.501857759991,29936.268475260003,53325.87929184001 2025-08-06,05:30:18.000,218,11045985,4885,0,1754458217,13175.528803000001,26244.977452499996,53325.8653176 2025-08-06,05:30:19.000,218,11045984,4565,0,1754458218,13175.528803000001,31320.492035100004,53325.87929184001 2025-08-06,05:30:20.000,218,11045952,4725,0,1754458219,13175.46817621,31781.871691859997,53325.83038200001 2025-08-06,05:30:21.000,218,11045994,4565,0,1754458220,13175.48838514,29936.3248683,53325.81640776 2025-08-06,05:30:22.000,218,11045921,5325,0,1754458221,13175.495121449996,32704.729693200003,53325.83736912 2025-08-06,05:30:23.000,218,11045952,4445,0,1754458222,13175.535539309996,24399.465874589994,53325.84435624 2025-08-06,05:30:24.000,218,11045995,4925,0,1754458223,13175.549011930001,28552.101308459998,53325.83038200001 2025-08-06,05:30:25.000,218,11045983,5285,0,1754458224,13175.555748239996,30397.75386897,53325.809420640006 2025-08-06,05:30:26.000,218,11045972,4845,0,1754458225,13175.555748239996,23015.277560400005,53325.88627896 2025-08-06,05:30:27.000,218,11045968,4685,0,1754458226,13175.549011930001,29013.473916090006,53325.83736912 2025-08-06,05:30:28.000,218,11045971,5044,0,1754458227,13175.596166099996,29936.3248683,53325.83736912 2025-08-06,05:30:29.000,218,11045980,4885,0,1754458228,13175.602902409992,24399.451776329995,53325.83038200001 2025-08-06,05:30:30.000,218,11045984,4805,0,1754458229,13175.569220860001,31781.928084900006,53325.85134336001 2025-08-06,05:30:31.000,218,11045954,4525,0,1754458230,13175.616375029997,27629.285601900003,53325.83038200001 2025-08-06,05:30:32.000,218,11045973,5085,0,1754458231,13175.609638720001,27629.257405380005,53325.92121456001 2025-08-06,05:30:33.000,218,11045979,5285,0,1754458232,13175.602902409992,29936.338966559997,53325.83038200001 2025-08-06,05:30:34.000,218,11046000,4805,0,1754458233,13175.569220860001,24860.87372787,53325.83736912 2025-08-06,05:30:35.000,218,11046000,4605,0,1754458234,13175.596166099996,29013.480965220006,53325.788459280004 2025-08-06,05:30:36.000,218,11045960,4685,0,1754458235,13175.596166099996,29936.30372091,53325.788459280004 2025-08-06,05:30:37.000,218,11046007,5165,0,1754458236,13175.589429790001,27167.877748619998,53325.81640776 2025-08-06,05:30:38.000,218,11046018,4805,0,1754458237,13175.609638720001,24860.775040049994,53325.85134336001 2025-08-06,05:30:39.000,218,11045950,4685,0,1754458238,13175.602902409992,25783.64009052,53325.82339488 2025-08-06,05:30:40.000,218,11045955,4925,0,1754458239,13175.575957169996,24399.381285030002,53325.83736912 2025-08-06,05:30:41.000,218,11045930,4805,0,1754458240,13175.596166099996,28090.61591475,53325.88627896 2025-08-06,05:30:42.000,218,11046001,5445,0,1754458241,13175.596166099996,32704.659201899995,53325.81640776 2025-08-06,05:30:43.000,218,11045964,4685,0,1754458242,13175.596166099996,31781.85054447,53325.81640776 2025-08-06,05:30:44.000,218,11046003,5205,0,1754458243,13175.629847650001,29474.83947459,53325.8653176 2025-08-06,05:30:45.000,218,11045972,4445,0,1754458244,13175.623111339992,30859.08418182,53325.809420640006 2025-08-06,05:30:46.000,218,11045956,4685,0,1754458245,13175.677001819997,30397.669279409994,53325.858330480005 2025-08-06,05:30:47.000,218,11045996,4685,0,1754458246,13175.670265510002,28552.059013680002,53325.858330480005 2025-08-06,05:30:48.000,218,11045957,5165,0,1754458247,13175.650056580002,28552.07311194,53325.7954464 2025-08-06,05:30:49.000,218,11045987,4925,0,1754458248,13175.663529199992,28552.044915420003,53325.858330480005 2025-08-06,05:30:50.000,218,11045980,4845,0,1754458249,13175.697210749997,29936.31781917,53325.81640776 2025-08-06,05:30:51.000,218,11046012,4485,0,1754458250,13175.683738129992,28552.037866290004,53325.89326608 2025-08-06,05:30:53.000,218,11045962,4965,0,1754458252,13175.703947059992,29936.261426130004,53325.83038200001 2025-08-06,05:30:53.000,218,11045955,5125,0,1754458252,13175.677001819997,31781.808249690002,53325.78147216001 2025-08-06,05:30:54.000,218,11045963,4965,0,1754458253,13175.690474440002,29474.797179810004,53325.83038200001 2025-08-06,05:30:55.000,218,11045943,5044,0,1754458254,13175.683738129992,26706.39940404,53325.85134336001 2025-08-06,05:30:56.000,218,11045971,5005,0,1754458255,13175.656792889997,26706.357109260003,53325.80243352001 2025-08-06,05:30:57.000,218,11045925,5085,0,1754458256,13175.623111339992,30859.013690520005,53325.78147216001 2025-08-06,05:30:58.000,218,11045972,4565,0,1754458257,13175.670265510002,27167.828404710002,53325.77448504 2025-08-06,05:30:59.000,218,11045957,5205,0,1754458258,13175.703947059992,29474.818327200002,53325.7954464 2025-08-06,05:31:00.000,218,11045986,4365,0,1754458259,13175.663529199992,28551.967374989996,53325.76749792 2025-08-06,05:31:01.000,218,11045958,4845,0,1754458260,13175.650056580002,30397.59878811,53325.75352368001 2025-08-06,05:31:02.000,218,11045966,4525,0,1754458261,13175.717419679997,29013.347031750003,53325.739549440004 2025-08-06,05:31:03.000,218,11045997,5205,0,1754458262,13175.717419679997,30859.020739650005,53325.77448504 2025-08-06,05:31:04.000,218,11046002,4605,0,1754458263,13175.724155989992,30397.6199355,53325.71858808 2025-08-06,05:31:05.000,218,11045959,5285,0,1754458264,13175.744364919992,27629.15871756,53325.75352368001 2025-08-06,05:31:06.000,218,11045948,4485,0,1754458265,13175.764573849992,24860.732745269997,53325.788459280004 2025-08-06,05:31:07.000,218,11045984,4725,0,1754458266,13175.757837539997,29936.233229610007,53325.73256232001 2025-08-06,05:31:08.000,218,11045987,5085,0,1754458267,13175.778046469997,29936.183885699997,53325.71858808 2025-08-06,05:31:09.000,218,11045952,4965,0,1754458268,13175.757837539997,28090.531325189993,53325.7255752 2025-08-06,05:31:10.000,218,11045973,4885,0,1754458269,13175.737628609997,26244.94925598,53325.71160096001 2025-08-06,05:31:11.000,218,11045987,5245,0,1754458270,13175.764573849992,25783.569599220005,53325.73256232001 2025-08-06,05:31:12.000,218,11046002,4605,0,1754458271,13175.717419679997,31320.407445539997,53325.73256232001 2025-08-06,05:31:13.000,218,11045984,4765,0,1754458272,13175.771310160002,29013.39637566,53325.7255752 2025-08-06,05:31:14.000,218,11045995,5085,0,1754458273,13175.757837539997,32243.187906449995,53325.71160096001 2025-08-06,05:31:15.000,218,11045995,5044,0,1754458274,13175.764573849992,33165.954269099995,53325.74653656 2025-08-06,05:31:16.000,218,11045913,5445,0,1754458275,13175.730892300002,29474.761934160008,53325.71160096001 2025-08-06,05:31:17.000,218,11045942,4725,0,1754458276,13175.737628609997,25783.492058789998,53325.74653656 2025-08-06,05:31:18.000,218,11045960,4805,0,1754458277,13175.751101230002,32704.525268430007,53325.69762672 2025-08-06,05:31:19.000,218,11045935,5165,0,1754458278,13175.737628609997,34550.191927199994,53325.66967824 2025-08-06,05:31:20.000,218,11045923,5085,0,1754458279,13175.737628609997,34088.769975660005,53325.68365248001 2025-08-06,05:31:21.000,218,11045962,4885,0,1754458280,13175.737628609997,31781.801200560003,53325.71160096001 2025-08-06,05:31:22.000,218,11045996,4845,0,1754458281,13175.717419679997,27167.743815149995,53325.67666536 2025-08-06,05:31:23.000,218,11045954,4565,0,1754458282,13175.737628609997,30859.013690520005,53325.7255752 2025-08-06,05:31:24.000,218,11045947,5005,0,1754458283,13175.737628609997,32704.631005379997,53325.66269112001 2025-08-06,05:31:25.000,218,11045956,4725,0,1754458284,13175.744364919992,29474.83947459,53325.690639600005 2025-08-06,05:31:26.000,218,11045956,4805,0,1754458285,13175.717419679997,33166.08820257,53325.66967824 2025-08-06,05:31:27.000,218,11045952,4605,0,1754458286,13175.784782779992,34550.28356589,53325.69762672 2025-08-06,05:31:28.000,218,11045942,4605,0,1754458287,13175.751101230002,29474.82537633,53325.64871688 2025-08-06,05:31:29.000,218,11045981,5205,0,1754458288,13175.757837539997,25322.239286369993,53325.73256232001 2025-08-06,05:31:30.000,218,11045930,4285,0,1754458289,13175.791519090002,31320.53432988,53325.73256232001 2025-08-06,05:31:31.000,218,11045958,4645,0,1754458290,13175.791519090002,31320.51318249,53325.620768400004 2025-08-06,05:31:32.000,218,11045940,4685,0,1754458291,13175.831936950002,32704.76493885,53325.67666536 2025-08-06,05:31:33.000,218,11045973,5125,0,1754458292,13175.831936950002,28552.122455849996,53325.690639600005 2025-08-06,05:31:34.000,218,11046001,5125,0,1754458293,13175.865618499993,29474.909965889994,53325.655704 2025-08-06,05:31:35.000,218,11045977,5165,0,1754458294,13175.932981599988,27167.934141660007,53325.73256232001 2025-08-06,05:31:36.000,218,11045986,4605,0,1754458295,13175.926245289993,26245.111385969998,53325.67666536 2025-08-06,05:31:37.000,218,11045972,4605,0,1754458296,13175.858882189998,36857.35102880999,53325.66967824 2025-08-06,05:31:38.000,218,11045962,4845,0,1754458297,13175.885827429993,30859.140574859994,53325.620768400004 2025-08-06,05:31:39.000,218,11045956,4565,0,1754458298,13175.852145880002,30397.697475930006,53325.641729760006 2025-08-06,05:31:40.000,218,11045963,4925,0,1754458299,13175.872354810002,31781.857593599998,53325.655704 2025-08-06,05:31:41.000,218,11045965,5285,0,1754458300,13175.912772670003,29013.452768699994,53325.68365248001 2025-08-06,05:31:42.000,218,11045995,5125,0,1754458301,13175.865618499993,27629.215110599995,53325.66967824 2025-08-06,05:31:43.000,218,11045980,4565,0,1754458302,13175.865618499993,29474.790130680005,53325.70461384 2025-08-06,05:31:44.000,218,11045920,4485,0,1754458303,13175.872354810002,30858.950248349996,53325.61378128001 2025-08-06,05:31:45.000,218,11045942,4765,0,1754458304,13175.899300049998,31320.37219989,53325.655704 2025-08-06,05:31:46.000,218,11045965,5245,0,1754458305,13175.858882189998,26706.357109260003,53325.7255752 2025-08-06,05:31:47.000,218,11045936,4605,0,1754458306,13175.858882189998,31781.773004040006,53325.68365248001 2025-08-06,05:31:48.000,218,11045957,5125,0,1754458307,13175.872354810002,29936.176836569997,53325.75352368001 2025-08-06,05:31:49.000,218,11045965,5044,0,1754458308,13175.838673259997,27167.70152037,53325.690639600005 2025-08-06,05:31:50.000,218,11045925,5285,0,1754458309,13175.798255399997,27167.623979940006,53325.71858808 2025-08-06,05:31:51.000,218,11045989,5165,0,1754458310,13175.831936950002,31320.245315549997,53325.67666536 2025-08-06,05:31:52.000,218,11046010,4805,0,1754458311,13175.865618499993,29474.663246340002,53325.69762672 2025-08-06,05:31:53.000,218,11045985,5044,0,1754458312,13175.865618499993,28551.826392389994,53325.70461384 2025-08-06,05:31:54.000,218,11045943,5085,0,1754458313,13175.804991709992,33165.81328649999,53325.68365248001 2025-08-06,05:31:55.000,218,11046010,4845,0,1754458314,13175.818464329997,29013.2412948,53325.68365248001 2025-08-06,05:31:56.000,218,11045969,5325,0,1754458315,13175.784782779992,26706.23727405,53325.66269112001 2025-08-06,05:31:57.000,218,11045959,5005,0,1754458316,13175.818464329997,28090.46083389,53325.68365248001 2025-08-06,05:31:58.000,218,11045980,4765,0,1754458317,13175.811728020002,28551.847539780007,53325.655704 2025-08-06,05:31:59.000,218,11045952,4605,0,1754458318,13175.811728020002,31781.646119700003,53325.690639600005 2025-08-06,05:32:00.000,218,11045988,4605,0,1754458319,13175.798255399997,27167.631029070006,53325.64871688 2025-08-06,05:32:01.000,218,11045972,4605,0,1754458320,13175.798255399997,28090.432637370002,53325.66967824 2025-08-06,05:32:02.000,218,11045945,5445,0,1754458321,13175.764573849992,29013.248343929998,53325.67666536 2025-08-06,05:32:03.000,218,11046002,4805,0,1754458322,13175.791519090002,25783.442714880002,53325.60679416 2025-08-06,05:32:04.000,218,11046004,4605,0,1754458323,13175.838673259997,33627.256385429995,53325.71858808 2025-08-06,05:32:05.000,218,11045969,4965,0,1754458324,13175.764573849992,32243.096267760004,53325.66269112001 2025-08-06,05:32:06.000,218,11045976,4685,0,1754458325,13175.771310160002,31781.632021440004,53325.66967824 2025-08-06,05:32:07.000,218,11045965,4765,0,1754458326,13175.784782779992,28551.833441519993,53325.641729760006 2025-08-06,05:32:08.000,218,11045975,5205,0,1754458327,13175.778046469997,31320.280561199994,53325.62775552 2025-08-06,05:32:09.000,218,11045964,4605,0,1754458328,13175.751101230002,26244.843519029993,53325.66269112001 2025-08-06,05:32:10.000,218,11045933,5165,0,1754458329,13175.751101230002,28090.4396865,53325.59980704 2025-08-06,05:32:11.000,218,11045991,5205,0,1754458330,13175.811728020002,29474.663246340002,53325.64871688 2025-08-06,05:32:12.000,218,11045948,4765,0,1754458331,13175.751101230002,32243.046923849994,53325.620768400004 2025-08-06,05:32:13.000,218,11045942,4565,0,1754458332,13175.791519090002,29474.68439373,53325.66967824 2025-08-06,05:32:14.000,218,11046011,5125,0,1754458333,13175.784782779992,30858.830413140007,53325.56487144001 2025-08-06,05:32:15.000,218,11045942,4685,0,1754458334,13175.737628609997,29474.571607649996,53325.58583280001 2025-08-06,05:32:16.000,218,11045965,5205,0,1754458335,13175.724155989992,29474.571607649996,53325.56487144001 2025-08-06,05:32:17.000,218,11046015,4845,0,1754458336,13175.744364919992,27628.975440180002,53325.592819920006 2025-08-06,05:32:18.000,218,11046004,4685,0,1754458337,13175.717419679997,29474.536362,53325.59980704 2025-08-06,05:32:19.000,218,11046007,5085,0,1754458338,13175.757837539997,31781.582677529994,53325.60679416 2025-08-06,05:32:20.000,218,11045998,4685,0,1754458339,13175.717419679997,29474.564558519996,53325.59980704 2025-08-06,05:32:21.000,218,11045976,4685,0,1754458340,13175.710683370002,27628.947243660004,53325.62775552 2025-08-06,05:32:22.000,218,11045967,5085,0,1754458341,13175.717419679997,31320.139578600007,53325.60679416 2025-08-06,05:32:23.000,218,11045988,4485,0,1754458342,13175.677001819997,27628.869703229997,53325.54391008001 2025-08-06,05:32:24.000,218,11045977,5205,0,1754458343,13175.683738129992,27628.890850619995,53325.592819920006 2025-08-06,05:32:25.000,218,11046008,4685,0,1754458344,13175.683738129992,28090.277556510002,53325.60679416 2025-08-06,05:32:26.000,218,11045940,4485,0,1754458345,13175.663529199992,27167.454800820007,53325.55788432 2025-08-06,05:32:27.000,218,11046001,4845,0,1754458346,13175.643320269992,25783.203044459995,53325.571858560004 2025-08-06,05:32:28.000,218,11045931,4925,0,1754458347,13175.623111339992,29935.866674849996,53325.592819920006 2025-08-06,05:32:29.000,218,11045929,5044,0,1754458348,13175.629847650001,26244.639094259997,53325.620768400004 2025-08-06,05:32:30.000,218,11045934,4885,0,1754458349,13175.629847650001,31320.04089078,53325.60679416 2025-08-06,05:32:31.000,218,11045983,5085,0,1754458350,13175.602902409992,29474.35308462,53325.64871688 2025-08-06,05:32:32.000,218,11045976,4605,0,1754458351,13175.589429790001,33165.6018126,53325.571858560004 2025-08-06,05:32:33.000,218,11045945,4685,0,1754458352,13175.623111339992,25321.752896399994,53325.571858560004 2025-08-06,05:32:34.000,218,11045954,4645,0,1754458353,13175.650056580002,33165.59476347,53325.592819920006 2025-08-06,05:32:35.000,218,11045916,4805,0,1754458354,13175.650056580002,35472.57763683,53325.57884568 2025-08-06,05:32:36.000,218,11045950,4805,0,1754458355,13175.677001819997,27628.763966280007,53325.57884568 2025-08-06,05:32:37.000,218,11045907,5044,0,1754458356,13175.636583959997,29935.753888770007,53325.522948720005 2025-08-06,05:32:38.000,218,11045958,4525,0,1754458357,13175.643320269992,28551.509181539994,53325.48801312 2025-08-06,05:32:39.000,218,11045949,5365,0,1754458358,13175.643320269992,26705.91301407,53325.54391008001 2025-08-06,05:32:40.000,218,11045785,5285,0,1754458359,13175.650056580002,27167.320867350005,53325.59980704 2025-08-06,05:32:41.000,218,11045911,4925,0,1754458360,13175.623111339992,31319.949252089995,53325.60679416 2025-08-06,05:32:42.000,218,11045947,5205,0,1754458361,13175.683738129992,25321.70355249,53325.55788432 2025-08-06,05:32:43.000,218,11045935,4765,0,1754458362,13175.663529199992,28551.572623710003,53325.57884568 2025-08-06,05:32:44.000,218,11045950,4885,0,1754458363,13175.677001819997,29012.994575250006,53325.60679416 2025-08-06,05:32:45.000,218,11045997,5085,0,1754458364,13175.650056580002,31319.970399480007,53325.61378128001 2025-08-06,05:32:46.000,218,11045943,5125,0,1754458365,13175.677001819997,23937.529336559994,53325.57884568 2025-08-06,05:32:47.000,218,11045964,4685,0,1754458366,13175.670265510002,27628.742818889994,53325.60679416 2025-08-06,05:32:48.000,218,11045959,4925,0,1754458367,13175.690474440002,30858.569595330002,53325.61378128001 2025-08-06,05:32:49.000,218,11045963,5165,0,1754458368,13175.650056580002,34088.36817525,53325.54391008001 2025-08-06,05:32:50.000,218,11045951,5005,0,1754458369,13175.609638720001,34088.34702786,53325.54391008001 2025-08-06,05:32:51.000,218,11045954,4685,0,1754458370,13175.582693479992,30858.541398810004,53325.59980704 2025-08-06,05:32:52.000,218,11045970,4685,0,1754458371,13175.582693479992,23937.479992649998,53325.571858560004 2025-08-06,05:32:53.000,218,11045968,4725,0,1754458372,13175.535539309996,27628.707573239997,53325.59980704 2025-08-06,05:32:54.000,218,11046012,4365,0,1754458373,13175.528803000001,25321.67535597,53325.51596160001 2025-08-06,05:32:55.000,218,11046001,5245,0,1754458374,13175.562484549991,27628.68642585,53325.5508972 2025-08-06,05:32:56.000,218,11046036,4845,0,1754458375,13175.535539309996,29474.240298539997,53325.571858560004 2025-08-06,05:32:57.000,218,11045951,5285,0,1754458376,13175.549011930001,32242.623976050003,53325.62775552 2025-08-06,05:32:58.000,218,11045977,5285,0,1754458377,13175.528803000001,30397.020759449995,53325.60679416 2025-08-06,05:32:59.000,218,11045980,4525,0,1754458378,13175.501857759991,29012.818347000008,53325.56487144001 2025-08-06,05:33:00.000,218,11045963,5325,0,1754458379,13175.501857759991,27628.594787160007,53325.522948720005 2025-08-06,05:33:01.000,218,11045940,4525,0,1754458380,13175.522066689991,28090.023787829996,53325.592819920006 2025-08-06,05:33:02.000,218,11045958,4925,0,1754458381,13175.522066689991,28089.96739479,53325.620768400004 2025-08-06,05:33:03.000,218,11045980,4605,0,1754458382,13175.46817621,32703.989534549997,53325.592819920006 2025-08-06,05:33:04.000,218,11045983,5005,0,1754458383,13175.48838514,26705.793178859996,53325.57884568 2025-08-06,05:33:05.000,218,11045961,4965,0,1754458384,13175.42775835,29935.598807910006,53325.52993584 2025-08-06,05:33:06.000,218,11045960,4605,0,1754458385,13175.481648829991,32242.631025180002,53325.54391008001 2025-08-06,05:33:07.000,218,11045992,4725,0,1754458386,13175.535539309996,32242.67331996,53325.52993584 2025-08-06,05:33:08.000,218,11045927,5285,0,1754458387,13175.528803000001,29012.90998569,53325.571858560004 2025-08-06,05:33:09.000,218,11046014,4445,0,1754458388,13175.535539309996,28551.473935889997,53325.59980704 2025-08-06,05:33:10.000,218,11046008,4645,0,1754458389,13175.535539309996,23014.71363,53325.61378128001 2025-08-06,05:33:11.000,218,11045955,5125,0,1754458390,13175.549011930001,31319.914006439998,53325.57884568 2025-08-06,05:33:12.000,218,11045791,5325,0,1754458391,13175.549011930001,26244.498111659996,53325.61378128001 2025-08-06,05:33:13.000,218,11045990,4685,0,1754458392,13175.589429790001,32704.10936976,53325.55788432 2025-08-06,05:33:14.000,218,11045922,4805,0,1754458393,13175.535539309996,27628.707573239997,53325.53692296 2025-08-06,05:33:15.000,218,11045972,4765,0,1754458394,13175.569220860001,26705.877768420003,53325.55788432 2025-08-06,05:33:16.000,218,11045886,4685,0,1754458395,13175.589429790001,28551.551476320004,53325.51596160001 2025-08-06,05:33:17.000,218,11045944,4605,0,1754458396,13175.616375029997,28090.13657391,53325.57884568 2025-08-06,05:33:18.000,218,11045910,4565,0,1754458397,13175.636583959997,29935.704544859997,53325.571858560004 2025-08-06,05:33:19.000,218,11045962,4885,0,1754458398,13175.623111339992,28551.530328930006,53325.56487144001 2025-08-06,05:33:20.000,218,11045985,5165,0,1754458399,13175.636583959997,27628.721671499996,53325.571858560004 2025-08-06,05:33:21.000,218,11046030,4565,0,1754458400,13175.623111339992,31319.935153829996,53325.54391008001 2025-08-06,05:33:23.000,218,11046001,5085,0,1754458401,13175.643320269992,29012.966378729994,53325.56487144001 2025-08-06,05:33:23.000,218,11045966,4765,0,1754458402,13175.656792889997,31319.984497740006,53325.57884568 2025-08-06,05:33:24.000,218,11045992,4685,0,1754458403,13175.677001819997,31781.413498409995,53325.60679416 2025-08-06,05:33:25.000,218,11045955,5125,0,1754458404,13175.656792889997,25321.809289440003,53325.57884568 2025-08-06,05:33:26.000,218,11045936,4565,0,1754458405,13175.663529199992,30397.27452813,53325.54391008001 2025-08-06,05:33:27.000,218,11045982,5125,0,1754458406,13175.670265510002,30858.675332280007,53325.57884568 2025-08-06,05:33:28.000,218,11045938,4845,0,1754458407,13175.703947059992,30858.73172532,53325.59980704 2025-08-06,05:33:29.000,218,11045969,5285,0,1754458408,13175.730892300002,29013.177852630004,53325.66269112001 2025-08-06,05:33:30.000,218,11045991,5085,0,1754458409,13175.730892300002,27167.53234125,53325.66269112001 2025-08-06,05:33:31.000,218,11045960,4725,0,1754458410,13175.757837539997,32243.011678199997,53325.620768400004 2025-08-06,05:33:32.000,218,11045952,4805,0,1754458411,13175.717419679997,24860.648155710005,53325.58583280001 2025-08-06,05:33:33.000,218,11045974,4685,0,1754458412,13175.737628609997,31781.68841448,53325.620768400004 2025-08-06,05:33:34.000,218,11045971,5325,0,1754458413,13175.798255399997,25783.534353569994,53325.66269112001 2025-08-06,05:33:35.000,218,11045958,4685,0,1754458414,13175.798255399997,28090.510177799995,53325.655704 2025-08-06,05:33:36.000,218,11045955,5205,0,1754458415,13175.838673259997,30397.6199355,53325.69762672 2025-08-06,05:33:37.000,218,11045919,5245,0,1754458416,13175.852145880002,26245.005649020008,53325.70461384 2025-08-06,05:33:38.000,218,11045987,5325,0,1754458417,13175.885827429993,31781.83644621,53325.67666536 2025-08-06,05:33:39.000,218,11045947,4925,0,1754458418,13175.845409569993,26245.054992930003,53325.655704 2025-08-06,05:33:40.000,218,11045994,4645,0,1754458419,13175.953190529988,26245.047943800004,53325.73256232001 2025-08-06,05:33:41.000,218,11046022,4405,0,1754458420,13175.986872079993,27629.236257990007,53325.75352368001 2025-08-06,05:33:42.000,218,11045999,5245,0,1754458421,13176.000344699998,29013.53030913,53325.7255752 2025-08-06,05:33:43.000,218,11046031,4925,0,1754458422,13176.020553629998,30859.161722250006,53325.73256232001 2025-08-06,05:33:44.000,218,11045977,4925,0,1754458423,13176.034026249989,30397.739770710003,53325.71160096001 2025-08-06,05:33:45.000,218,11045957,4925,0,1754458424,13176.067707799994,25783.731729210005,53325.70461384 2025-08-06,05:33:46.000,218,11045998,4685,0,1754458425,13176.094653039989,28090.799192129998,53325.77448504 2025-08-06,05:33:47.000,218,11045951,5285,0,1754458426,13176.135070899989,25783.724680080006,53325.7255752 2025-08-06,05:33:48.000,218,11045959,5005,0,1754458427,13176.155279829989,32704.76493885,53325.739549440004 2025-08-06,05:33:49.000,218,11045914,4805,0,1754458428,13176.182225069999,29013.579653039997,53325.760510800006 2025-08-06,05:33:50.000,218,11046008,4725,0,1754458429,13176.19569768999,28090.77099561,53325.7954464 2025-08-06,05:33:51.000,218,11045986,4845,0,1754458430,13176.242851859999,29936.28962265,53325.81640776 2025-08-06,05:33:52.000,218,11045931,5205,0,1754458431,13176.269797099994,26706.5544849,53325.80243352001 2025-08-06,05:33:53.000,218,11046021,5125,0,1754458432,13176.33716019999,34089.02374434,53325.83736912 2025-08-06,05:33:54.000,218,11045958,4645,0,1754458433,13176.31695126999,32243.364134699994,53325.8653176 2025-08-06,05:33:55.000,218,11045921,5365,0,1754458434,13176.31695126999,33166.19393952,53325.87929184001 2025-08-06,05:33:56.000,218,11045967,5085,0,1754458435,13176.35736912999,29013.53030913,53325.89326608 2025-08-06,05:33:57.000,218,11045987,5125,0,1754458436,13176.36410544,27167.920043399994,53325.84435624 2025-08-06,05:33:58.000,218,11045975,5085,0,1754458437,13176.4045233,27629.250356250006,53325.809420640006 2025-08-06,05:33:59.000,218,11045958,4885,0,1754458438,13176.391050679995,29936.275524390003,53325.87929184001 2025-08-06,05:34:00.000,218,11045942,4645,0,1754458439,13176.42473223,26706.434649689996,53325.90025320001 2025-08-06,05:34:01.000,218,11045969,5005,0,1754458440,13176.4045233,32243.265446880003,53325.91422744 2025-08-06,05:34:02.000,218,11045956,5044,0,1754458441,13176.411259609995,34088.85456522,53325.94916304001 2025-08-06,05:34:03.000,218,11045996,4725,0,1754458442,13176.41799591999,27629.17281582,53325.94217592 2025-08-06,05:34:04.000,218,11045971,5205,0,1754458443,13176.46515009,30858.950248349996,53325.98409864 2025-08-06,05:34:05.000,218,11045954,4805,0,1754458444,13176.48535902,29936.190934829996,53325.99807288001 2025-08-06,05:34:06.000,218,11045969,5245,0,1754458445,13176.49883163999,25322.18289333,53325.977111520006 2025-08-06,05:34:07.000,218,11045976,4565,0,1754458446,13176.492095329995,26706.335961870005,53325.99807288001 2025-08-06,05:34:08.000,218,11045956,4845,0,1754458447,13176.471886399995,27167.68037298,53325.98409864 2025-08-06,05:34:09.000,218,11045966,4645,0,1754458448,13176.49883163999,33627.35507325,53326.00506 2025-08-06,05:34:10.000,218,11045997,5044,0,1754458449,13176.492095329995,23937.853596540008,53326.01903424001 2025-08-06,05:34:11.000,218,11045982,5125,0,1754458450,13176.52577688,32243.13856254,53326.04698272001 2025-08-06,05:34:12.000,218,11045972,4045,0,1754458451,13176.52577688,32243.166759059997,53326.06095696 2025-08-06,05:34:13.000,218,11045950,4685,0,1754458452,13176.52577688,30858.950248349996,53326.11685392001 2025-08-06,05:34:14.000,218,11045985,5445,0,1754458453,13176.52577688,28551.896883690002,53326.04698272001 2025-08-06,05:34:15.000,218,11045985,5044,0,1754458454,13176.512304259995,28551.896883690002,53326.095892560006 2025-08-06,05:34:16.000,218,11045952,4765,0,1754458455,13176.532513189995,29474.705541119998,53326.123841040004 2025-08-06,05:34:17.000,218,11045970,4725,0,1754458456,13176.532513189995,29474.761934160008,53326.13781528001 2025-08-06,05:34:18.000,218,11045984,4685,0,1754458457,13176.58640367,29013.39637566,53326.1098668 2025-08-06,05:34:19.000,218,11045984,4685,0,1754458458,13176.53924949999,32704.60280886,53326.13082816 2025-08-06,05:34:20.000,218,11045982,4525,0,1754458459,13176.552722119995,28090.587718230003,53326.123841040004 2025-08-06,05:34:21.000,218,11045977,5285,0,1754458460,13176.57966735999,30858.92910096,53326.08890544001 2025-08-06,05:34:22.000,218,11045960,4725,0,1754458461,13176.57966735999,32243.244299490005,53326.08191832 2025-08-06,05:34:23.000,218,11045979,5165,0,1754458462,13176.552722119995,32243.237250360005,53326.04698272001 2025-08-06,05:34:24.000,218,11045968,4565,0,1754458463,13176.6066126,29474.818327200002,53326.1098668 2025-08-06,05:34:25.000,218,11046010,4725,0,1754458464,13176.6066126,27629.201012339996,53326.10287968 2025-08-06,05:34:26.000,218,11046002,4765,0,1754458465,13176.59987628999,26706.413502299998,53326.16576376001 2025-08-06,05:34:27.000,218,11046016,4685,0,1754458466,13176.62682153,27629.179864949998,53326.22166072 2025-08-06,05:34:28.000,218,11045976,4725,0,1754458467,13176.62682153,30397.648132019996,53326.095892560006 2025-08-06,05:34:29.000,218,11046013,5165,0,1754458468,13176.640294149991,30397.59173898,53326.08890544001 2025-08-06,05:34:30.000,218,11045981,4965,0,1754458469,13176.64703046,28552.016718900006,53326.13781528001 2025-08-06,05:34:31.000,218,11045977,5285,0,1754458470,13176.66723939,33627.425564549994,53326.08191832 2025-08-06,05:34:32.000,218,11045974,5005,0,1754458471,13176.660503079991,29013.39637566,53326.13781528001 2025-08-06,05:34:33.000,218,11046017,5044,0,1754458472,13176.653766769996,28090.63706214,53326.1098668 2025-08-06,05:34:34.000,218,11046020,4845,0,1754458473,13176.64703046,24860.739794399997,53326.04698272001 2025-08-06,05:34:35.000,218,11045929,5325,0,1754458474,13176.66723939,24860.817334830004,53326.1098668 2025-08-06,05:34:36.000,218,11045950,4725,0,1754458475,13176.66723939,29936.30372091,53326.08890544001 2025-08-06,05:34:37.000,218,11046039,5085,0,1754458476,13176.68744832,29936.29667178,53326.16576376001 2025-08-06,05:34:38.000,218,11045944,4925,0,1754458477,13176.680712009991,24860.880777,53326.15877664 2025-08-06,05:34:39.000,218,11045958,4525,0,1754458478,13176.68744832,25322.32387593,53326.123841040004 2025-08-06,05:34:40.000,218,11045998,4685,0,1754458479,13176.714393559996,26245.132533359996,53326.13082816 2025-08-06,05:34:41.000,218,11045983,5125,0,1754458480,13176.68744832,31781.970379680002,53326.193712240005 2025-08-06,05:34:42.000,218,11045951,5125,0,1754458481,13176.673975699996,31320.597772049994,53326.144802400006 2025-08-06,05:34:43.000,218,11045999,5085,0,1754458482,13176.68744832,34550.44569588,53326.15178952 2025-08-06,05:34:44.000,218,11045968,4685,0,1754458483,13176.673975699996,29474.99455545,53326.20069936 2025-08-06,05:34:45.000,218,11045972,4805,0,1754458484,13176.66723939,26245.160729879994,53326.144802400006 2025-08-06,05:34:46.000,218,11045922,4605,0,1754458485,13176.64703046,29936.409457860005,53326.08890544001 2025-08-06,05:34:47.000,218,11046022,4645,0,1754458486,13176.680712009991,30859.161722250006,53326.13082816 2025-08-06,05:34:48.000,218,11045940,4645,0,1754458487,13176.68744832,29474.980457190002,53326.193712240005 2025-08-06,05:34:49.000,218,11045930,4765,0,1754458488,13176.653766769996,29936.409457860005,53326.13082816 2025-08-06,05:34:50.000,218,11045972,4725,0,1754458489,13176.640294149991,29936.388310470007,53326.15877664 2025-08-06,05:34:51.000,218,11045970,4725,0,1754458490,13176.62682153,27629.419535370005,53326.21467360001 2025-08-06,05:34:52.000,218,11045949,5405,0,1754458491,13176.613348909996,30859.274508329996,53326.13082816 2025-08-06,05:34:53.000,218,11046003,4965,0,1754458492,13176.613348909996,28090.827388649996,53326.16576376001 2025-08-06,05:34:54.000,218,11046014,4405,0,1754458493,13176.6066126,31782.00562533,53326.13781528001 2025-08-06,05:34:55.000,218,11045962,4565,0,1754458494,13176.57966735999,26706.624976199993,53326.10287968 2025-08-06,05:34:56.000,218,11046000,4525,0,1754458495,13176.57966735999,27168.053976869996,53326.123841040004 2025-08-06,05:34:57.000,218,11045997,5205,0,1754458496,13176.532513189995,31782.076116630007,53326.13082816 2025-08-06,05:34:58.000,218,11045957,5125,0,1754458497,13176.49883163999,33166.30672560001,53326.095892560006 2025-08-06,05:34:59.000,218,11045950,4525,0,1754458498,13176.50556795,38241.75081690001,53326.123841040004 2025-08-06,05:35:00.000,218,11045962,4605,0,1754458499,13176.52577688,31782.083165760007,53326.13781528001 2025-08-06,05:35:01.000,218,11045991,5125,0,1754458500,13176.53924949999,33627.71457888,53326.17275088 2025-08-06,05:35:02.000,218,11045951,5005,0,1754458501,13176.57966735999,28090.841486909994,53326.15877664 2025-08-06,05:35:03.000,218,11045933,5044,0,1754458502,13176.552722119995,28090.834437779995,53326.179738 2025-08-06,05:35:04.000,218,11046010,4565,0,1754458503,13176.56619474,26706.646123590006,53326.242622080004 2025-08-06,05:35:05.000,218,11045976,4685,0,1754458504,13176.572931049996,28090.855585170008,53326.20768648 2025-08-06,05:35:06.000,218,11045999,5125,0,1754458505,13176.552722119995,29475.107341530005,53326.15877664 2025-08-06,05:35:07.000,218,11045996,4605,0,1754458506,13176.54598581,29013.741783029996,53326.13082816 2025-08-06,05:35:08.000,218,11046008,4605,0,1754458507,13176.572931049996,29936.543391330008,53326.15877664 2025-08-06,05:35:09.000,218,11045915,4965,0,1754458508,13176.54598581,27629.546419709994,53326.20069936 2025-08-06,05:35:10.000,218,11045943,5085,0,1754458509,13176.56619474,30397.993539389994,53326.193712240005 2025-08-06,05:35:11.000,218,11045991,5125,0,1754458510,13176.55945842999,27168.145615560003,53326.15877664 2025-08-06,05:35:12.000,218,11045936,4805,0,1754458511,13176.54598581,27629.61691101,53326.20768648 2025-08-06,05:35:13.000,218,11045941,5165,0,1754458512,13176.55945842999,33166.46180646001,53326.25659632001 2025-08-06,05:35:14.000,218,11045957,5085,0,1754458513,13176.56619474,30859.507129620004,53326.263583440006 2025-08-06,05:35:15.000,218,11045947,5005,0,1754458514,13176.57966735999,28552.467863219994,53326.22166072 2025-08-06,05:35:16.000,218,11045983,5085,0,1754458515,13176.59987628999,29475.297668040002,53326.22166072 2025-08-06,05:35:17.000,218,11045983,5044,0,1754458516,13176.58640367,33166.609838189994,53326.193712240005 2025-08-06,05:35:18.000,218,11045963,5285,0,1754458517,13176.613348909996,25784.133529619998,53326.21467360001 2025-08-06,05:35:19.000,218,11045926,4885,0,1754458518,13176.613348909996,27629.779041,53326.25659632001 2025-08-06,05:35:20.000,218,11045971,5205,0,1754458519,13176.62008521999,25784.140578749997,53326.27057056 2025-08-06,05:35:21.000,218,11045939,5285,0,1754458520,13176.59987628999,23477.136558,53326.23563496001 2025-08-06,05:35:22.000,218,11045981,5325,0,1754458521,13176.62008521999,30398.226160680002,53326.27755768 2025-08-06,05:35:23.000,218,11045991,5165,0,1754458522,13176.62008521999,30859.746800039997,53326.18672512001 2025-08-06,05:35:24.000,218,11045987,5205,0,1754458523,13176.62682153,27168.448728150004,53326.30550616001 2025-08-06,05:35:25.000,218,11045957,5205,0,1754458524,13176.673975699996,28091.327876879994,53326.242622080004 2025-08-06,05:35:26.000,218,11045966,4765,0,1754458525,13176.673975699996,24861.402412619995,53326.23563496001 2025-08-06,05:35:27.000,218,11045969,5285,0,1754458526,13176.673975699996,29475.544387589995,53326.242622080004 2025-08-06,05:35:28.000,218,11045956,4765,0,1754458527,13176.673975699996,27168.47692467,53326.27057056 2025-08-06,05:35:29.000,218,11045942,4725,0,1754458528,13176.721129869991,26245.661218110006,53326.291531920004 2025-08-06,05:35:30.000,218,11046000,4565,0,1754458529,13176.660503079991,29475.50209281,53326.2496092 2025-08-06,05:35:31.000,218,11045983,4925,0,1754458530,13176.700920939991,32705.350016640004,53326.23563496001 2025-08-06,05:35:32.000,218,11045959,5365,0,1754458531,13176.734602489996,29936.881749570006,53326.242622080004 2025-08-06,05:35:33.000,218,11045976,4725,0,1754458532,13176.694184629996,29014.101288660007,53326.242622080004 2025-08-06,05:35:34.000,218,11045984,4685,0,1754458533,13176.727866180001,23938.614902579997,53326.30550616001 2025-08-06,05:35:35.000,218,11045937,5005,0,1754458534,13176.68744832,30398.324848500008,53326.30550616001 2025-08-06,05:35:36.000,218,11046016,4725,0,1754458535,13176.714393559996,28091.27853297,53326.37537736 2025-08-06,05:35:37.000,218,11046010,4605,0,1754458536,13176.775020349996,25784.218119180005,53326.3893516 2025-08-06,05:35:38.000,218,11045957,5285,0,1754458537,13176.775020349996,24861.437658270006,53326.35441600001 2025-08-06,05:35:39.000,218,11045993,5285,0,1754458538,13176.781756659992,29014.108337790007,53326.410312960004 2025-08-06,05:35:40.000,218,11045971,4965,0,1754458539,13176.795229279996,28091.306729489996,53326.3194804 2025-08-06,05:35:41.000,218,11045955,5285,0,1754458540,13176.788492970001,29014.073092139995,53326.35441600001 2025-08-06,05:35:42.000,218,11045995,5285,0,1754458541,13176.775020349996,30398.2543572,53326.32646752 2025-08-06,05:35:43.000,218,11045967,5205,0,1754458542,13176.795229279996,29475.50209281,53326.33345464001 2025-08-06,05:35:44.000,218,11045950,4645,0,1754458543,13176.815438209997,34550.91093846,53326.34044176 2025-08-06,05:35:45.000,218,11045945,5205,0,1754458544,13176.815438209997,26707.01972748,53326.35441600001 2025-08-06,05:35:46.000,218,11045996,4405,0,1754458545,13176.801965589992,27168.399384239994,53326.459222800004 2025-08-06,05:35:47.000,218,11045977,4925,0,1754458546,13176.828910830001,31782.435622260004,53326.42428720001 2025-08-06,05:35:48.000,218,11045953,4925,0,1754458547,13176.808701900001,27168.378236849996,53326.410312960004 2025-08-06,05:35:49.000,218,11045990,4725,0,1754458548,13176.795229279996,26707.054973129998,53326.480184160006 2025-08-06,05:35:50.000,218,11045993,4925,0,1754458549,13176.795229279996,30859.662210480004,53326.50813264 2025-08-06,05:35:51.000,218,11045964,4645,0,1754458550,13176.781756659992,29475.452748900003,53326.51511976 2025-08-06,05:35:52.000,218,11045943,5165,0,1754458551,13176.808701900001,30398.24730807,53326.46620992 2025-08-06,05:35:53.000,218,11045997,5285,0,1754458552,13176.795229279996,29014.02374823,53326.46620992 2025-08-06,05:35:54.000,218,11045975,5245,0,1754458553,13176.808701900001,30859.71860352,53326.47319704001 2025-08-06,05:35:55.000,218,11045981,5245,0,1754458554,13176.795229279996,33166.7296734,53326.43826144 2025-08-06,05:35:56.000,218,11045946,4725,0,1754458555,13176.754811419996,28552.622944079994,53326.50813264 2025-08-06,05:35:57.000,218,11045999,5005,0,1754458556,13176.781756659992,26706.998580090003,53326.52210688001 2025-08-06,05:35:58.000,218,11045975,5085,0,1754458557,13176.754811419996,29014.051944749997,53326.52210688001 2025-08-06,05:35:59.000,218,11045942,4685,0,1754458558,13176.721129869991,29475.523240199997,53326.53608112 2025-08-06,05:36:00.000,218,11045965,5085,0,1754458559,13176.768284040001,30859.803193080006,53326.53608112 2025-08-06,05:36:01.000,218,11045992,4765,0,1754458560,13176.775020349996,29475.565534980007,53326.529094000005 2025-08-06,05:36:02.000,218,11045982,5005,0,1754458561,13176.775020349996,31782.61889964,53326.52210688001 2025-08-06,05:36:03.000,218,11045966,4725,0,1754458562,13176.748075110001,33166.86360687,53326.58499096 2025-08-06,05:36:04.000,218,11045990,4805,0,1754458563,13176.761547729991,28091.398368180002,53326.51511976 2025-08-06,05:36:05.000,218,11045964,4725,0,1754458564,13176.788492970001,22093.06102989,53326.61293944 2025-08-06,05:36:06.000,218,11045983,5165,0,1754458565,13176.781756659992,26707.20300486,53326.60595232 2025-08-06,05:36:07.000,218,11045976,4445,0,1754458566,13176.801965589992,34089.735706470005,53326.55704248 2025-08-06,05:36:08.000,218,11045960,4445,0,1754458567,13176.788492970001,30398.494027620007,53326.626913680004 2025-08-06,05:36:09.000,218,11045977,5165,0,1754458568,13176.748075110001,25784.478936989995,53326.64088792001 2025-08-06,05:36:10.000,218,11046031,5245,0,1754458569,13176.801965589992,29475.79815627,53326.61293944 2025-08-06,05:36:11.000,218,11045963,4845,0,1754458570,13176.808701900001,29014.34095908,53326.60595232 2025-08-06,05:36:12.000,218,11045960,4605,0,1754458571,13176.801965589992,30860.02171611,53326.61992656001 2025-08-06,05:36:13.000,218,11045929,5405,0,1754458572,13176.835647139997,25784.57057568,53326.61992656001 2025-08-06,05:36:14.000,218,11045959,5365,0,1754458573,13176.781756659992,27168.836430299998,53326.578003840004 2025-08-06,05:36:15.000,218,11045960,4925,0,1754458574,13176.775020349996,30860.17679697,53326.57101672001 2025-08-06,05:36:16.000,218,11045981,5445,0,1754458575,13176.781756659992,26707.52726484,53326.598965200006 2025-08-06,05:36:17.000,218,11045963,5085,0,1754458576,13176.788492970001,34090.11635949,53326.58499096 2025-08-06,05:36:18.000,218,11045990,4645,0,1754458577,13176.788492970001,29014.6511208,53326.53608112 2025-08-06,05:36:19.000,218,11045928,4765,0,1754458578,13176.768284040001,33167.399340749995,53326.67582352 2025-08-06,05:36:20.000,218,11045986,4685,0,1754458579,13176.795229279996,29937.57961344,53326.55005536001 2025-08-06,05:36:21.000,218,11045945,5245,0,1754458580,13176.795229279996,32244.689371140004,53326.55704248 2025-08-06,05:36:22.000,218,11045981,5205,0,1754458581,13176.801965589992,28553.412446639995,53326.57101672001 2025-08-06,05:36:23.000,218,11045976,4845,0,1754458582,13176.788492970001,27169.188886799995,53326.64088792001 2025-08-06,05:36:24.000,218,11045962,4565,0,1754458583,13176.775020349996,29937.720596040002,53326.647875040006 2025-08-06,05:36:25.000,218,11045956,4765,0,1754458584,13176.775020349996,31321.993499789998,53326.66184928 2025-08-06,05:36:26.000,218,11045921,4925,0,1754458585,13176.822174519992,23478.024748380005,53326.626913680004 2025-08-06,05:36:27.000,218,11045968,4605,0,1754458586,13176.775020349996,34090.482914249995,53326.68281064 2025-08-06,05:36:28.000,218,11045983,5245,0,1754458587,13176.768284040001,22555.251336600006,53326.703772 2025-08-06,05:36:29.000,218,11045984,4805,0,1754458588,13176.768284040001,26246.570555879996,53326.71774624001 2025-08-06,05:36:30.000,218,11045979,5125,0,1754458589,13176.761547729991,31783.556433930004,53326.696784880005 2025-08-06,05:36:31.000,218,11045949,5245,0,1754458590,13176.741338799991,27169.428557220002,53326.703772 2025-08-06,05:36:32.000,218,11045965,5085,0,1754458591,13176.660503079991,32706.400337009996,53326.71774624001 2025-08-06,05:36:33.000,218,11045983,4965,0,1754458592,13176.68744832,32245.04887677,53326.71075912 2025-08-06,05:36:34.000,218,11045961,5205,0,1754458593,13176.721129869991,31322.226121080006,53326.71075912 2025-08-06,05:36:35.000,218,11045975,4965,0,1754458594,13176.707657250001,29015.1445599,53326.73172048 2025-08-06,05:36:36.000,218,11045935,5405,0,1754458595,13176.714393559996,26246.760882389994,53326.68979776001 2025-08-06,05:36:37.000,218,11045927,5445,0,1754458596,13176.694184629996,28553.82834531,53326.71774624001 2025-08-06,05:36:38.000,218,11045985,5125,0,1754458597,13176.700920939991,34090.814223359994,53326.68979776001 2025-08-06,05:36:39.000,218,11045948,4645,0,1754458598,13176.68744832,29476.74978882,53326.66184928 2025-08-06,05:36:40.000,218,11045976,4845,0,1754458599,13176.68744832,29938.108298189996,53326.745694720004 2025-08-06,05:36:41.000,218,11045913,5605,0,1754458600,13176.680712009991,26246.887766729997,53326.745694720004 2025-08-06,05:36:42.000,218,11045988,4805,0,1754458601,13176.62682153,29015.391279450007,53326.696784880005 2025-08-06,05:36:43.000,218,11045981,5125,0,1754458602,13176.653766769996,28553.934082260006,53326.75268184 2025-08-06,05:36:44.000,218,11045935,5205,0,1754458603,13176.633557839996,32245.288547189994,53326.75268184 2025-08-06,05:36:45.000,218,11045957,5325,0,1754458604,13176.6066126,35013.79910904,53326.75966896001 2025-08-06,05:36:46.000,218,11045917,5005,0,1754458605,13176.62008521999,24862.706501670007,53326.78761744001 2025-08-06,05:36:47.000,218,11045988,4685,0,1754458606,13176.62008521999,29938.270428179996,53326.71075912 2025-08-06,05:36:48.000,218,11045952,4885,0,1754458607,13176.613348909996,29476.890771420003,53326.794604560004 2025-08-06,05:36:49.000,218,11045934,4765,0,1754458608,13176.59987628999,25785.578601269997,53326.75966896001 2025-08-06,05:36:50.000,218,11045930,4685,0,1754458609,13176.55945842999,28554.082113990007,53326.7736432 2025-08-06,05:36:51.000,218,11045973,5365,0,1754458610,13176.552722119995,28554.060966599995,53326.78761744001 2025-08-06,05:36:52.000,218,11045940,4885,0,1754458611,13176.57966735999,28554.046868339996,53326.71774624001 2025-08-06,05:36:53.000,218,11045956,4765,0,1754458612,13176.51904056999,29938.369116,53326.75966896001 2025-08-06,05:36:54.000,218,11045963,5005,0,1754458613,13176.532513189995,26708.48594652,53326.7736432 2025-08-06,05:36:55.000,218,11045895,5165,0,1754458614,13176.50556795,27169.92199632,53326.7736432 2025-08-06,05:36:56.000,218,11045948,4765,0,1754458615,13176.49883163999,30399.83336232,53326.766656080006 2025-08-06,05:36:57.000,218,11045948,4845,0,1754458616,13176.512304259995,27631.343947860005,53326.766656080006 2025-08-06,05:36:58.000,218,11045970,4525,0,1754458617,13176.48535902,29938.460754689993,53326.78063032 2025-08-06,05:36:59.000,218,11045939,5205,0,1754458618,13176.49883163999,24862.903877310004,53326.794604560004 2025-08-06,05:37:00.000,218,11045971,5285,0,1754458619,13176.51904056999,30861.32580516,53326.82255304 2025-08-06,05:37:01.000,218,11045931,5325,0,1754458620,13176.47862270999,28554.258342240006,53326.80159168 2025-08-06,05:37:02.000,218,11045989,5405,0,1754458621,13176.471886399995,26708.711518680007,53326.75966896001 2025-08-06,05:37:03.000,218,11045931,5125,0,1754458622,13176.45841377999,30400.037787089997,53326.75268184 2025-08-06,05:37:04.000,218,11045962,4685,0,1754458623,13176.471886399995,24401.615859240002,53326.766656080006 2025-08-06,05:37:05.000,218,11045946,4645,0,1754458624,13176.431468539995,32245.725593249997,53326.73870760001 2025-08-06,05:37:06.000,218,11045997,5125,0,1754458625,13176.451677469995,29015.807178119998,53326.703772 2025-08-06,05:37:07.000,218,11045951,5165,0,1754458626,13176.44494116,30400.094180130007,53326.703772 2025-08-06,05:37:08.000,218,11045977,5285,0,1754458627,13176.431468539995,29938.728621629998,53326.72473336 2025-08-06,05:37:09.000,218,11045947,5165,0,1754458628,13176.39778698999,28093.083110249994,53326.71075912 2025-08-06,05:37:10.000,218,11045943,5005,0,1754458629,13176.431468539995,28554.512110919997,53326.703772 2025-08-06,05:37:11.000,218,11045986,4725,0,1754458630,13176.391050679995,28554.47686527,53326.71774624001 2025-08-06,05:37:12.000,218,11045938,4845,0,1754458631,13176.36410544,23478.948184409994,53326.72473336 2025-08-06,05:37:13.000,218,11045950,4885,0,1754458632,13176.43820484999,27631.759846529996,53326.73870760001 2025-08-06,05:37:14.000,218,11045967,5325,0,1754458633,13176.4045233,34553.01862833,53326.71075912 2025-08-06,05:37:15.000,218,11045918,4605,0,1754458634,13176.43820484999,28554.65309352,53326.71774624001 2025-08-06,05:37:16.000,218,11045956,4685,0,1754458635,13176.370841749995,31323.170704500008,53326.71075912 2025-08-06,05:37:17.000,218,11045987,5245,0,1754458636,13176.36410544,27631.88673087,53326.71075912 2025-08-06,05:37:18.000,218,11045976,4365,0,1754458637,13176.431468539995,29016.10324158,53326.7736432 2025-08-06,05:37:19.000,218,11045984,4885,0,1754458638,13176.391050679995,28093.315731540002,53326.745694720004 2025-08-06,05:37:20.000,218,11045978,4525,0,1754458639,13176.411259609995,27631.907878259997,53326.75268184 2025-08-06,05:37:21.000,218,11045965,5125,0,1754458640,13176.37757805999,29477.595684419997,53326.68979776001 2025-08-06,05:37:22.000,218,11045987,5365,0,1754458641,13176.391050679995,25786.234170359996,53326.75268184 2025-08-06,05:37:23.000,218,11045941,4965,0,1754458642,13176.411259609995,25786.311710790003,53326.75966896001 2025-08-06,05:37:24.000,218,11045953,4925,0,1754458643,13176.43820484999,34553.24420048999,53326.745694720004 2025-08-06,05:37:25.000,218,11045965,4925,0,1754458644,13176.45841377999,25786.269416010007,53326.73172048 2025-08-06,05:37:26.000,218,11045969,4765,0,1754458645,13176.45841377999,27631.929025649995,53326.73870760001 2025-08-06,05:37:27.000,218,11045953,5285,0,1754458646,13176.471886399995,30400.47483315,53326.72473336 2025-08-06,05:37:28.000,218,11046016,4605,0,1754458647,13176.51904056999,30861.847440779995,53326.794604560004 2025-08-06,05:37:29.000,218,11046016,4645,0,1754458648,13176.47862270999,32246.211983219997,53326.80159168 2025-08-06,05:37:30.000,218,11045986,4645,0,1754458649,13176.492095329995,26709.155613869996,53326.67582352 2025-08-06,05:37:31.000,218,11045969,5525,0,1754458650,13176.492095329995,23017.829345460006,53326.71774624001 2025-08-06,05:37:32.000,218,11045960,4765,0,1754458651,13176.55945842999,25786.33285818,53326.78063032 2025-08-06,05:37:33.000,218,11045921,5245,0,1754458652,13176.58640367,29477.701421370002,53326.78761744001 2025-08-06,05:37:34.000,218,11045885,5085,0,1754458653,13176.57966735999,29016.307666349996,53326.78063032 2025-08-06,05:37:35.000,218,11045969,5125,0,1754458654,13176.593139979996,23017.871640240002,53326.73172048 2025-08-06,05:37:36.000,218,11046020,4725,0,1754458655,13176.57966735999,29477.74371615,53326.78063032 2025-08-06,05:37:37.000,218,11045960,4845,0,1754458656,13176.653766769996,28093.456714140004,53326.80159168 2025-08-06,05:37:38.000,218,11045941,5325,0,1754458657,13176.62682153,33169.147524989996,53326.80857880001 2025-08-06,05:37:39.000,218,11045963,5245,0,1754458658,13176.653766769996,28093.520156309998,53326.815565920006 2025-08-06,05:37:40.000,218,11045949,5125,0,1754458659,13176.673975699996,30400.672208789998,53326.766656080006 2025-08-06,05:37:41.000,218,11045973,5085,0,1754458660,13176.62008521999,27632.133450420006,53326.8435144 2025-08-06,05:37:42.000,218,11045986,4805,0,1754458661,13176.673975699996,30400.64401227,53326.82954016 2025-08-06,05:37:43.000,218,11045949,5085,0,1754458662,13176.68744832,27170.760842789998,53326.85050152 2025-08-06,05:37:44.000,218,11045966,4525,0,1754458663,13176.707657250001,30400.686307049997,53326.80159168 2025-08-06,05:37:45.000,218,11045943,5125,0,1754458664,13176.680712009991,30862.178749889994,53326.82954016 2025-08-06,05:37:46.000,218,11045996,4525,0,1754458665,13176.707657250001,30862.206946410006,53326.80159168 2025-08-06,05:37:47.000,218,11045948,4725,0,1754458666,13176.727866180001,28555.047844800007,53326.85748864001 2025-08-06,05:37:48.000,218,11046018,4565,0,1754458667,13176.694184629996,32246.451653640004,53326.7736432 2025-08-06,05:37:49.000,218,11045981,5125,0,1754458668,13176.707657250001,32246.465751900003,53326.82255304 2025-08-06,05:37:50.000,218,11045955,5165,0,1754458669,13176.66723939,28093.710482819995,53326.82954016 2025-08-06,05:37:51.000,218,11045977,5085,0,1754458670,13176.707657250001,31323.671192730006,53326.87845 2025-08-06,05:37:52.000,218,11045975,5405,0,1754458671,13176.660503079991,30862.249241190002,53326.85050152 2025-08-06,05:37:53.000,218,11045941,5044,0,1754458672,13176.653766769996,27170.90887452,53326.82255304 2025-08-06,05:37:54.000,218,11045940,4725,0,1754458673,13176.680712009991,28093.795072380002,53326.82255304 2025-08-06,05:37:55.000,218,11046026,4485,0,1754458674,13176.653766769996,27632.408366489995,53326.82255304 2025-08-06,05:37:56.000,218,11045975,5205,0,1754458675,13176.64703046,28555.26636783,53326.83652728001 2025-08-06,05:37:57.000,218,11045962,4685,0,1754458676,13176.64703046,31323.769880549997,53326.82255304 2025-08-06,05:37:58.000,218,11045949,5125,0,1754458677,13176.653766769996,30862.4395677,53326.864475760005 2025-08-06,05:37:59.000,218,11045991,5125,0,1754458678,13176.62682153,31323.8756175,53326.87146288 2025-08-06,05:38:00.000,218,11045927,4965,0,1754458679,13176.64703046,26709.649052969995,53326.87146288 2025-08-06,05:38:01.000,218,11045985,5005,0,1754458680,13176.660503079991,30862.531206390006,53326.85050152 2025-08-06,05:38:02.000,218,11045939,5165,0,1754458681,13176.660503079991,26248.361034899994,53326.82255304 2025-08-06,05:38:03.000,218,11045951,5125,0,1754458682,13176.673975699996,26709.881674260003,53326.864475760005 2025-08-06,05:38:04.000,218,11045999,5325,0,1754458683,13176.660503079991,30401.27843397,53326.78063032 2025-08-06,05:38:05.000,218,11045973,5005,0,1754458684,13176.66723939,25787.080065960006,53326.75966896001 2025-08-06,05:38:06.000,218,11045996,4565,0,1754458685,13176.707657250001,30401.334827009996,53326.68281064 2025-08-06,05:38:07.000,218,11045980,4485,0,1754458686,13176.700920939991,33631.260291269995,53326.745694720004 2025-08-06,05:38:08.000,218,11045979,5205,0,1754458687,13176.754811419996,35477.08908003,53326.71075912 2025-08-06,05:38:09.000,218,11046022,4565,0,1754458688,13176.707657250001,28555.717512150004,53326.7736432 2025-08-06,05:38:10.000,218,11045940,4485,0,1754458689,13176.734602489996,32247.15656664,53326.766656080006 2025-08-06,05:38:11.000,218,11046018,4765,0,1754458690,13176.761547729991,27632.958198630004,53326.80857880001 2025-08-06,05:38:12.000,218,11045960,4765,0,1754458691,13176.748075110001,29940.075005460007,53326.72473336 2025-08-06,05:38:13.000,218,11045967,5125,0,1754458692,13176.801965589992,35477.258259149996,53326.71075912 2025-08-06,05:38:14.000,218,11045990,4645,0,1754458693,13176.801965589992,33170.14850145001,53326.65486216 2025-08-06,05:38:15.000,218,11045976,4525,0,1754458694,13176.808701900001,29940.180742409997,53326.745694720004 2025-08-06,05:38:16.000,218,11046005,5285,0,1754458695,13176.835647139997,29017.38618324,53326.72473336 2025-08-06,05:38:17.000,218,11045978,4645,0,1754458696,13176.835647139997,29478.772889130007,53326.78063032 2025-08-06,05:38:18.000,218,11045991,4885,0,1754458697,13176.869328690002,26710.346916840004,53326.78761744001 2025-08-06,05:38:19.000,218,11045970,4725,0,1754458698,13176.876064999997,34554.668124749995,53326.745694720004 2025-08-06,05:38:20.000,218,11045970,4765,0,1754458699,13176.903010239992,30863.285463299995,53326.766656080006 2025-08-06,05:38:21.000,218,11045990,4525,0,1754458700,13176.936691789997,34093.31666451,53326.73870760001 2025-08-06,05:38:22.000,218,11045962,4605,0,1754458701,13176.990582270002,33170.45866317001,53326.71075912 2025-08-06,05:38:23.000,218,11045999,5005,0,1754458702,13176.977109649997,29017.654050180005,53326.75268184 2025-08-06,05:38:24.000,218,11045983,5365,0,1754458703,13176.983845959992,32709.022613370005,53326.75966896001 2025-08-06,05:38:25.000,218,11046008,4725,0,1754458704,13177.024263819992,28556.358982980004,53326.766656080006 2025-08-06,05:38:26.000,218,11046014,5044,0,1754458705,13177.010791200002,32709.191792490004,53326.75268184 2025-08-06,05:38:27.000,218,11045977,4965,0,1754458706,13177.057945369997,29479.216984319995,53326.71774624001 2025-08-06,05:38:28.000,218,11046037,5165,0,1754458707,13177.118572159998,27172.079030099994,53326.7736432 2025-08-06,05:38:29.000,218,11045991,5085,0,1754458708,13177.084890609993,29940.695328899994,53326.71075912 2025-08-06,05:38:30.000,218,11045979,5005,0,1754458709,13177.158990019998,27172.149521400002,53326.75966896001 2025-08-06,05:38:31.000,218,11046015,5005,0,1754458710,13177.158990019998,35939.30758326,53326.73172048 2025-08-06,05:38:32.000,218,11045986,4765,0,1754458711,13177.179198949998,26710.812159420006,53326.766656080006 2025-08-06,05:38:33.000,218,11045950,4725,0,1754458712,13177.179198949998,28556.471769059994,53326.794604560004 2025-08-06,05:38:34.000,218,11045962,4765,0,1754458713,13177.239825739998,23019.387203189995,53326.794604560004 2025-08-06,05:38:35.000,218,11045988,4805,0,1754458714,13177.273507289989,26249.383158750003,53326.83652728001 2025-08-06,05:38:36.000,218,11045979,5365,0,1754458715,13177.313925149989,34093.746661440004,53326.80857880001 2025-08-06,05:38:37.000,218,11046009,5205,0,1754458716,13177.334134079989,28095.169652729994,53326.82954016 2025-08-06,05:38:38.000,218,11045968,4605,0,1754458717,13177.367815629994,29018.062899719996,53326.82954016 2025-08-06,05:38:39.000,218,11045985,5285,0,1754458718,13177.381288249999,28556.655046440006,53326.815565920006 2025-08-06,05:38:40.000,218,11046013,5125,0,1754458719,13177.388024559994,29018.105194500007,53326.82255304 2025-08-06,05:38:41.000,218,11045988,4525,0,1754458720,13177.41496979999,31325.306590890003,53326.83652728001 2025-08-06,05:38:42.000,218,11045959,5165,0,1754458721,13177.441915039999,30402.490884330007,53326.88543712001 2025-08-06,05:38:43.000,218,11045959,5085,0,1754458722,13177.45538765999,28095.374077500004,53326.864475760005 2025-08-06,05:38:44.000,218,11045985,5125,0,1754458723,13177.489069209994,35016.773841899994,53326.87845 2025-08-06,05:38:45.000,218,11045930,4725,0,1754458724,13177.53622337999,34093.97928273,53326.85748864001 2025-08-06,05:38:46.000,218,11045984,4605,0,1754458725,13177.569904929995,32248.354918740006,53326.82255304 2025-08-06,05:38:47.000,218,11045995,5165,0,1754458726,13177.60358648,29941.224013650004,53326.815565920006 2025-08-06,05:38:48.000,218,11045985,5044,0,1754458727,13177.590113859995,32709.840312450004,53326.815565920006 2025-08-06,05:38:49.000,218,11045949,5005,0,1754458728,13177.62379541,32248.43245917,53326.87146288 2025-08-06,05:38:50.000,218,11045953,5005,0,1754458729,13177.650740649995,29941.28745582,53326.83652728001 2025-08-06,05:38:51.000,218,11045990,4725,0,1754458730,13177.691158509995,30402.751702139998,53326.89941136 2025-08-06,05:38:52.000,218,11045997,5085,0,1754458731,13177.74504899,28095.648993569994,53326.87845 2025-08-06,05:38:53.000,218,11045935,5005,0,1754458732,13177.77873053999,32709.946049399994,53326.913385600004 2025-08-06,05:38:54.000,218,11046040,4645,0,1754458733,13177.691158509995,28095.712435740003,53326.90639848001 2025-08-06,05:38:55.000,218,11045983,5005,0,1754458734,13177.751785299995,26711.404286339995,53326.92037272 2025-08-06,05:38:56.000,218,11046021,5125,0,1754458735,13177.812412089996,29018.612731860005,53326.913385600004 2025-08-06,05:38:57.000,218,11045987,5005,0,1754458736,13177.82588471,29941.470733199996,53326.95530832001 2025-08-06,05:38:58.000,218,11045994,4565,0,1754458737,13177.84609364,32710.108179389994,53326.90639848001 2025-08-06,05:38:59.000,218,11046008,4645,0,1754458738,13177.899984119991,29480.147469479998,53326.913385600004 2025-08-06,05:39:00.000,218,11045955,5285,0,1754458739,13177.947138290001,32710.115228519993,53326.97626968001 2025-08-06,05:39:01.000,218,11045957,5125,0,1754458740,13177.926929360001,29018.753714460006,53326.934346960006 2025-08-06,05:39:02.000,218,11045975,4405,0,1754458741,13177.967347220001,31325.926914330004,53326.99024392 2025-08-06,05:39:03.000,218,11045995,5285,0,1754458742,13178.001028769992,29480.210911650007,53326.962295440004 2025-08-06,05:39:04.000,218,11045986,4685,0,1754458743,13178.007765080001,28557.409303349996,53326.99723104 2025-08-06,05:39:05.000,218,11045992,4605,0,1754458744,13178.041446629992,32248.820161320007,53327.032166640005 2025-08-06,05:39:06.000,218,11045985,4965,0,1754458745,13178.054919249997,31787.44755369,53326.983256800006 2025-08-06,05:39:07.000,218,11045986,4685,0,1754458746,13178.075128179997,32248.91884914,53327.02517952001 2025-08-06,05:39:08.000,218,11046016,4805,0,1754458747,13178.129018660002,26250.299545650007,53327.01120528 2025-08-06,05:39:09.000,218,11045953,5285,0,1754458748,13178.115546039997,31787.496897599995,53327.02517952001 2025-08-06,05:39:10.000,218,11045982,4685,0,1754458749,13178.135754969997,26711.749693710008,53326.99024392 2025-08-06,05:39:11.000,218,11045980,4365,0,1754458750,13178.102073419992,33171.85439091,53327.04614088 2025-08-06,05:39:12.000,218,11045992,4685,0,1754458751,13178.122282349992,27634.734579390002,53327.03915376 2025-08-06,05:39:13.000,218,11045962,4965,0,1754458752,13178.149227590002,27173.28443133,53327.06710224 2025-08-06,05:39:14.000,218,11046017,5044,0,1754458753,13178.155963899997,26711.876578049996,53327.081076480004 2025-08-06,05:39:15.000,218,11045976,4565,0,1754458754,13178.176172829997,33633.389128530005,53327.0880636 2025-08-06,05:39:16.000,218,11045956,4645,0,1754458755,13178.162700209992,23481.852425970006,53327.03915376 2025-08-06,05:39:17.000,218,11045872,4645,0,1754458756,13178.189645450002,26250.489872160004,53326.97626968001 2025-08-06,05:39:18.000,218,11045888,4645,0,1754458757,13178.196381759997,32249.116224779995,53327.04614088 2025-08-06,05:39:19.000,218,11045915,5085,0,1754458758,13178.182909139992,27634.833267210008,53327.02517952001 2025-08-06,05:39:20.000,218,11045937,5165,0,1754458759,13178.216590689997,27634.840316340007,53327.05312800001 2025-08-06,05:39:21.000,218,11045911,5165,0,1754458760,13178.209854380002,29019.12731835,53327.04614088 2025-08-06,05:39:22.000,218,11045853,5165,0,1754458761,13178.209854380002,28096.269317009996,53327.0181924 2025-08-06,05:39:23.000,218,11045920,4965,0,1754458762,13178.216590689997,28557.719465069997,53327.032166640005 2025-08-06,05:39:24.000,218,11045873,5125,0,1754458763,13178.243535929993,28096.311611790006,53327.032166640005 2025-08-06,05:39:25.000,218,11045922,4605,0,1754458764,13178.250272240002,35017.767769230006,53327.03915376 2025-08-06,05:39:26.000,218,11045934,4765,0,1754458765,13178.216590689997,26250.588559979995,53327.032166640005 2025-08-06,05:39:27.000,218,11045958,4965,0,1754458766,13178.162700209992,30403.456615140007,53326.983256800006 2025-08-06,05:39:28.000,218,11045918,4605,0,1754458767,13178.223326999992,29942.013516210005,53326.962295440004 2025-08-06,05:39:29.000,218,11045969,5525,0,1754458768,13178.209854380002,29480.5986138,53327.0880636 2025-08-06,05:39:30.000,218,11045957,5085,0,1754458769,13178.216590689997,33172.00947177,53327.03915376 2025-08-06,05:39:31.000,218,11045969,5405,0,1754458770,13178.209854380002,29941.928926649998,53327.02517952001 2025-08-06,05:39:32.000,218,11045987,5285,0,1754458771,13178.196381759997,24404.787967740005,53327.032166640005 2025-08-06,05:39:33.000,218,11045992,4805,0,1754458772,13178.176172829997,26711.961167610003,53327.02517952001 2025-08-06,05:39:34.000,218,11045951,5085,0,1754458773,13178.223326999992,29942.05581099,53327.01120528 2025-08-06,05:39:35.000,218,11045961,5005,0,1754458774,13178.236799619997,28096.262267879996,53326.99723104 2025-08-06,05:39:36.000,218,11045929,5285,0,1754458775,13178.250272240002,34556.324670300004,53327.01120528 2025-08-06,05:39:37.000,218,11045976,4965,0,1754458776,13178.257008549997,29941.978270559994,53327.00421816001 2025-08-06,05:39:38.000,218,11046029,5044,0,1754458777,13178.263744859993,32249.158519560006,53326.99024392 2025-08-06,05:39:39.000,218,11045948,4725,0,1754458778,13178.263744859993,34094.93796441,53327.0181924 2025-08-06,05:39:40.000,218,11045967,5085,0,1754458779,13178.257008549997,28557.68421942,53327.0181924 2025-08-06,05:39:41.000,218,11045985,5205,0,1754458780,13178.250272240002,28557.67012116,53326.96928256 2025-08-06,05:39:42.000,218,11045923,5405,0,1754458781,13178.263744859993,30403.38612384,53327.06011512 2025-08-06,05:39:43.000,218,11046002,4645,0,1754458782,13178.277217479997,29019.077974440006,53326.983256800006 2025-08-06,05:39:44.000,218,11045963,5285,0,1754458783,13178.277217479997,29480.542220760006,53326.99723104 2025-08-06,05:39:45.000,218,11045952,4725,0,1754458784,13178.310899030002,24866.167624499998,53326.934346960006 2025-08-06,05:39:46.000,218,11045991,5125,0,1754458785,13178.297426409998,27173.29148046,53326.913385600004 2025-08-06,05:39:47.000,218,11045969,5285,0,1754458786,13178.331107960003,28096.2199731,53326.89941136 2025-08-06,05:39:48.000,218,11046009,5205,0,1754458787,13178.324371649993,29480.528122500007,53326.89941136 2025-08-06,05:39:49.000,218,11045947,5165,0,1754458788,13178.297426409998,33633.42437418,53326.89941136 2025-08-06,05:39:50.000,218,11045957,5165,0,1754458789,13178.324371649993,29480.506975109995,53326.87146288 2025-08-06,05:39:51.000,218,11045965,5044,0,1754458790,13178.317635339998,30403.315632540005,53326.87845 2025-08-06,05:39:52.000,218,11045971,4925,0,1754458791,13178.290690100002,30864.808075380002,53326.87845 2025-08-06,05:39:53.000,218,11045970,4725,0,1754458792,13178.304162719993,29019.049777919994,53326.88543712001 2025-08-06,05:39:54.000,218,11045985,5285,0,1754458793,13178.304162719993,29019.028630529996,53326.83652728001 2025-08-06,05:39:55.000,218,11045876,4765,0,1754458794,13178.283953789993,31326.230026920006,53326.8435144 2025-08-06,05:39:56.000,218,11045968,4805,0,1754458795,13178.290690100002,27634.833267210008,53326.83652728001 2025-08-06,05:39:57.000,218,11045977,5125,0,1754458796,13178.304162719993,29480.521073369993,53326.88543712001 2025-08-06,05:39:58.000,218,11046005,5085,0,1754458797,13178.270481170002,31326.244125180005,53326.89941136 2025-08-06,05:39:59.000,218,11045972,4365,0,1754458798,13178.290690100002,27634.798021559996,53326.88543712001 2025-08-06,05:40:00.000,218,11045967,5085,0,1754458799,13178.283953789993,32710.552274579997,53326.92037272 2025-08-06,05:40:01.000,218,11045960,4725,0,1754458800,13178.297426409998,28557.656022900002,53326.89242424 2025-08-06,05:40:03.000,218,11045982,5205,0,1754458802,13178.277217479997,32249.109175649995,53326.8435144 2025-08-06,05:40:03.000,218,11046022,4845,0,1754458802,13178.263744859993,30403.449566010007,53326.8435144 2025-08-06,05:40:04.000,218,11046003,5125,0,1754458803,13178.257008549997,30403.36497645,53326.85050152 2025-08-06,05:40:05.000,218,11045950,4685,0,1754458804,13178.236799619997,28557.641924640004,53326.80159168 2025-08-06,05:40:06.000,218,11046016,4885,0,1754458805,13178.196381759997,29480.528122500007,53326.794604560004 2025-08-06,05:40:07.000,218,11045961,5085,0,1754458806,13178.196381759997,32710.53112719,53326.75268184 2025-08-06,05:40:08.000,218,11046020,4565,0,1754458807,13178.236799619997,25327.62482169,53326.82255304 2025-08-06,05:40:09.000,218,11046015,5245,0,1754458808,13178.230063310002,29480.549269890005,53326.745694720004 2025-08-06,05:40:10.000,218,11045919,5245,0,1754458809,13178.236799619997,31326.28641996,53326.68281064 2025-08-06,05:40:11.000,218,11045962,4685,0,1754458810,13178.223326999992,30864.8362719,53326.75268184 2025-08-06,05:40:12.000,218,11045986,4685,0,1754458811,13178.236799619997,27173.333775239997,53326.78063032 2025-08-06,05:40:13.000,218,11045985,5245,0,1754458812,13178.209854380002,30403.407271229997,53326.67582352 2025-08-06,05:40:14.000,218,11045992,4685,0,1754458813,13178.236799619997,34094.846325720006,53326.71774624001 2025-08-06,05:40:15.000,218,11045986,4645,0,1754458814,13178.257008549997,29941.950074039996,53326.68979776001 2025-08-06,05:40:16.000,218,11046005,4845,0,1754458815,13178.230063310002,31326.28641996,53326.68281064 2025-08-06,05:40:17.000,218,11045990,4525,0,1754458816,13178.270481170002,27173.354922629995,53326.65486216 2025-08-06,05:40:18.000,218,11045971,5205,0,1754458817,13178.263744859993,32249.102126519996,53326.64088792001 2025-08-06,05:40:19.000,218,11045995,5005,0,1754458818,13178.270481170002,33171.99537351,53326.68979776001 2025-08-06,05:40:20.000,218,11045976,4645,0,1754458819,13178.297426409998,30403.329730800004,53326.598965200006 2025-08-06,05:40:21.000,218,11045990,4445,0,1754458820,13178.304162719993,29941.985319690008,53326.647875040006 2025-08-06,05:40:22.000,218,11045992,4805,0,1754458821,13178.337844269998,32249.130323039994,53326.6339008 2025-08-06,05:40:23.000,218,11045972,4605,0,1754458822,13178.317635339998,29480.528122500007,53326.598965200006 2025-08-06,05:40:24.000,218,11046005,5325,0,1754458823,13178.290690100002,29019.063876180007,53326.59197808001 2025-08-06,05:40:25.000,218,11046011,5205,0,1754458824,13178.331107960003,30864.801026250003,53326.647875040006 2025-08-06,05:40:26.000,218,11045984,4845,0,1754458825,13178.304162719993,28557.66307203,53326.64088792001 2025-08-06,05:40:27.000,218,11045970,4805,0,1754458826,13178.310899030002,33171.96717699,53326.61293944 2025-08-06,05:40:28.000,218,11045966,4845,0,1754458827,13178.317635339998,31787.715420630004,53326.6339008 2025-08-06,05:40:29.000,218,11045970,4685,0,1754458828,13178.310899030002,29480.549269890005,53326.64088792001 2025-08-06,05:40:30.000,218,11045942,4965,0,1754458829,13178.384998439993,27173.369020889993,53326.64088792001 2025-08-06,05:40:31.000,218,11045998,4645,0,1754458830,13178.371525819988,31326.29346909,53326.65486216 2025-08-06,05:40:32.000,218,11045996,4765,0,1754458831,13178.384998439993,29019.063876180007,53326.61992656001 2025-08-06,05:40:33.000,218,11045970,4525,0,1754458832,13178.351316890003,31787.659027589994,53326.6339008 2025-08-06,05:40:34.000,218,11045941,5165,0,1754458833,13178.358053199998,33171.9460296,53326.54306824 2025-08-06,05:40:35.000,218,11045950,4845,0,1754458834,13178.371525819988,24404.717476439997,53326.58499096 2025-08-06,05:40:36.000,218,11045983,4925,0,1754458835,13178.438888919998,24404.717476439997,53326.626913680004 2025-08-06,05:40:37.000,218,11045944,4685,0,1754458836,13178.452361539988,28557.620777250006,53326.66184928 2025-08-06,05:40:38.000,218,11045969,5165,0,1754458837,13178.411943679988,27634.76982504,53326.64088792001 2025-08-06,05:40:39.000,218,11045966,4805,0,1754458838,13178.411943679988,24866.167624499998,53326.64088792001 2025-08-06,05:40:40.000,218,11045953,5125,0,1754458839,13178.438888919998,25789.046773230002,53326.647875040006 2025-08-06,05:40:41.000,218,11045983,4925,0,1754458840,13178.445625229993,23943.337819680004,53326.59197808001 2025-08-06,05:40:42.000,218,11045977,5285,0,1754458841,13178.411943679988,28557.656022900002,53326.65486216 2025-08-06,05:40:43.000,218,11045941,5165,0,1754458842,13178.479306779998,31787.708371500004,53326.66883640001 2025-08-06,05:40:44.000,218,11045906,4525,0,1754458843,13178.459097849998,28557.712415939997,53326.6339008 2025-08-06,05:40:45.000,218,11045966,4605,0,1754458844,13178.486043089993,33633.43142331,53326.61293944 2025-08-06,05:40:46.000,218,11045963,5044,0,1754458845,13178.465834159993,26711.940020220005,53326.5640296 2025-08-06,05:40:47.000,218,11045959,5165,0,1754458846,13178.432152609988,27634.882611120003,53326.529094000005 2025-08-06,05:40:48.000,218,11045966,4725,0,1754458847,13178.486043089993,29942.05581099,53326.6339008 2025-08-06,05:40:49.000,218,11045980,4765,0,1754458848,13178.506252019994,29480.5986138,53326.66883640001 2025-08-06,05:40:50.000,218,11045952,4605,0,1754458849,13178.472570469989,31326.342812999996,53326.55005536001 2025-08-06,05:40:51.000,218,11046049,5085,0,1754458850,13178.452361539988,29019.15551487,53326.5640296 2025-08-06,05:40:52.000,218,11045949,5285,0,1754458851,13178.506252019994,29019.211907909994,53326.61992656001 2025-08-06,05:40:53.000,218,11045980,4445,0,1754458852,13178.492779399989,32710.629815010005,53326.60595232 2025-08-06,05:40:54.000,218,11045961,5205,0,1754458853,13178.465834159993,24404.816164260003,53326.61992656001 2025-08-06,05:40:55.000,218,11045965,5085,0,1754458854,13178.499515709998,26250.489872160004,53326.647875040006 2025-08-06,05:40:56.000,218,11045910,4525,0,1754458855,13178.539933569999,34556.36696508,53326.64088792001 2025-08-06,05:40:57.000,218,11045927,5325,0,1754458856,13178.533197259989,29941.957123169996,53326.66883640001 2025-08-06,05:40:58.000,218,11045979,5005,0,1754458857,13178.512988329989,33633.494865479995,53326.59197808001 2025-08-06,05:40:59.000,218,11045972,4725,0,1754458858,13178.519724639998,32710.622765880005,53326.626913680004 2025-08-06,05:41:00.000,218,11045970,4765,0,1754458859,13178.546669879994,26711.932971090006,53326.647875040006 2025-08-06,05:41:01.000,218,11045971,5285,0,1754458860,13178.512988329989,26711.918872830007,53326.6339008 2025-08-06,05:41:02.000,218,11045998,4765,0,1754458861,13178.519724639998,29019.099121830004,53326.61293944 2025-08-06,05:41:03.000,218,11045999,5245,0,1754458862,13178.486043089993,30403.393172969998,53326.60595232 2025-08-06,05:41:04.000,218,11045968,4605,0,1754458863,13178.506252019994,34094.853374850005,53326.54306824 2025-08-06,05:41:05.000,218,11045940,4885,0,1754458864,13178.486043089993,31787.701322370005,53326.61992656001 2025-08-06,05:41:06.000,218,11045986,4765,0,1754458865,13178.479306779998,29941.858435350005,53326.626913680004 2025-08-06,05:41:07.000,218,11045927,4925,0,1754458866,13178.499515709998,30403.343829060002,53326.55704248 2025-08-06,05:41:08.000,218,11045902,4725,0,1754458867,13178.432152609988,30403.252190369996,53326.5640296 2025-08-06,05:41:09.000,218,11045949,4965,0,1754458868,13178.459097849998,30864.65299452,53326.55005536001 2025-08-06,05:41:10.000,218,11046019,5044,0,1754458869,13178.452361539988,29018.929942710005,53326.51511976 2025-08-06,05:41:11.000,218,11045917,5165,0,1754458870,13178.465834159993,27173.206890899994,53326.58499096 2025-08-06,05:41:12.000,218,11045957,5205,0,1754458871,13178.472570469989,30403.22399385,53326.61293944 2025-08-06,05:41:13.000,218,11045905,5325,0,1754458872,13178.452361539988,32248.975242180008,53326.55704248 2025-08-06,05:41:14.000,218,11045944,4765,0,1754458873,13178.472570469989,23943.189787950003,53326.53608112 2025-08-06,05:41:15.000,218,11045967,5365,0,1754458874,13178.425416299993,33171.81914526,53326.55704248 2025-08-06,05:41:16.000,218,11045997,4925,0,1754458875,13178.411943679988,31326.15248649,53326.53608112 2025-08-06,05:41:17.000,218,11046015,5125,0,1754458876,13178.479306779998,34556.1836877,53326.55704248 2025-08-06,05:41:18.000,218,11045981,5085,0,1754458877,13178.472570469989,32249.04573348,53326.55005536001 2025-08-06,05:41:19.000,218,11045932,4925,0,1754458878,13178.445625229993,26711.763791970006,53326.59197808001 2025-08-06,05:41:20.000,218,11045922,4845,0,1754458879,13178.472570469989,27634.664088089994,53326.57101672001 2025-08-06,05:41:21.000,218,11045986,4605,0,1754458880,13178.539933569999,29018.958139230002,53326.626913680004 2025-08-06,05:41:22.000,218,11045966,4845,0,1754458881,13178.533197259989,28096.05079398,53326.57101672001 2025-08-06,05:41:23.000,218,11045990,4645,0,1754458882,13178.546669879994,33171.78389961,53326.598965200006 2025-08-06,05:41:24.000,218,11045976,4645,0,1754458883,13178.553406189989,28557.430450739994,53326.626913680004 2025-08-06,05:41:25.000,218,11045939,5125,0,1754458884,13178.580351429999,32710.35489894,53326.626913680004 2025-08-06,05:41:26.000,218,11045986,4805,0,1754458885,13178.486043089993,33633.177654629995,53326.5640296 2025-08-06,05:41:27.000,218,11046004,4725,0,1754458886,13178.486043089993,29941.689256230005,53326.529094000005 2025-08-06,05:41:28.000,218,11045982,4685,0,1754458887,13178.512988329989,29941.618764929997,53326.578003840004 2025-08-06,05:41:29.000,218,11045964,4285,0,1754458888,13178.560142499999,31787.384111520005,53326.59197808001 2025-08-06,05:41:30.000,218,11045996,4845,0,1754458889,13178.587087739994,27634.487859839996,53326.61293944 2025-08-06,05:41:31.000,218,11046000,4805,0,1754458890,13178.539933569999,33171.621769620004,53326.598965200006 2025-08-06,05:41:32.000,218,11045992,4845,0,1754458891,13178.560142499999,33633.03667202999,53326.626913680004 2025-08-06,05:41:33.000,218,11045987,5125,0,1754458892,13178.546669879994,31325.842324769998,53326.61293944 2025-08-06,05:41:34.000,218,11045971,5285,0,1754458893,13178.546669879994,30403.012519950003,53326.6339008 2025-08-06,05:41:35.000,218,11045975,5044,0,1754458894,13178.512988329989,28557.226025969998,53326.66883640001 2025-08-06,05:41:36.000,218,11045998,4685,0,1754458895,13178.506252019994,28557.18373119,53326.65486216 2025-08-06,05:41:37.000,218,11046023,5044,0,1754458896,13178.533197259989,29941.470733199996,53326.59197808001 2025-08-06,05:41:38.000,218,11045957,5085,0,1754458897,13178.499515709998,33171.551278319996,53326.66184928 2025-08-06,05:41:39.000,218,11045955,5205,0,1754458898,13178.486043089993,29941.484831459995,53326.66883640001 2025-08-06,05:41:40.000,218,11045978,4805,0,1754458899,13178.452361539988,29018.598633600006,53326.61992656001 2025-08-06,05:41:41.000,218,11046003,5085,0,1754458900,13178.445625229993,34094.317640969995,53326.61293944 2025-08-06,05:41:42.000,218,11045961,5205,0,1754458901,13178.459097849998,28095.663091830007,53326.60595232 2025-08-06,05:41:43.000,218,11045979,5365,0,1754458902,13178.445625229993,25788.503990220008,53326.66184928 2025-08-06,05:41:44.000,218,11045967,5165,0,1754458903,13178.465834159993,29479.921897320004,53326.647875040006 2025-08-06,05:41:45.000,218,11045979,4965,0,1754458904,13178.465834159993,32248.517048730006,53326.67582352 2025-08-06,05:41:46.000,218,11045950,4405,0,1754458905,13178.452361539988,30402.765800399997,53326.647875040006 2025-08-06,05:41:47.000,218,11045976,4605,0,1754458906,13178.472570469989,29479.900749930006,53326.696784880005 2025-08-06,05:41:48.000,218,11045946,4525,0,1754458907,13178.445625229993,28557.014552070003,53326.6339008 2025-08-06,05:41:49.000,218,11045980,4805,0,1754458908,13178.405207369993,30402.674161710005,53326.67582352 2025-08-06,05:41:50.000,218,11045964,4645,0,1754458909,13178.398471059998,25788.348909360007,53326.626913680004 2025-08-06,05:41:51.000,218,11045994,4565,0,1754458910,13178.425416299993,32248.347869610006,53326.66184928 2025-08-06,05:41:52.000,218,11045964,4965,0,1754458911,13178.432152609988,34555.48582383001,53326.61992656001 2025-08-06,05:41:53.000,218,11046000,4885,0,1754458912,13178.452361539988,28556.86652034,53326.626913680004 2025-08-06,05:41:54.000,218,11045987,5205,0,1754458913,13178.459097849998,29018.288471880005,53326.61992656001 2025-08-06,05:41:55.000,218,11046051,5085,0,1754458914,13178.499515709998,25788.27136893,53326.626913680004 2025-08-06,05:41:56.000,218,11045947,5285,0,1754458915,13178.472570469989,32248.284427439998,53326.626913680004 2025-08-06,05:41:57.000,218,11045910,4645,0,1754458916,13178.445625229993,22558.289511630006,53326.598965200006 2025-08-06,05:41:58.000,218,11045935,5325,0,1754458917,13178.506252019994,30402.56137563,53326.5640296 2025-08-06,05:41:59.000,218,11045989,5085,0,1754458918,13178.452361539988,31786.820181119998,53326.68281064 2025-08-06,05:42:00.000,218,11045956,4685,0,1754458919,13178.479306779998,24403.949121269994,53326.626913680004 2025-08-06,05:42:01.000,218,11045991,5205,0,1754458920,13178.445625229993,30863.969228910006,53326.65486216 2025-08-06,05:42:02.000,218,11045949,5205,0,1754458921,13178.418679989998,28556.810127300007,53326.66883640001 2025-08-06,05:42:03.000,218,11045940,4725,0,1754458922,13178.432152609988,34555.33074297001,53326.66184928 2025-08-06,05:42:04.000,218,11045951,5125,0,1754458923,13178.405207369993,31325.313640020002,53326.58499096 2025-08-06,05:42:05.000,218,11045973,5165,0,1754458924,13178.411943679988,29479.63993212,53326.626913680004 2025-08-06,05:42:06.000,218,11045978,4925,0,1754458925,13178.337844269998,33171.02259357,53326.61992656001 2025-08-06,05:42:07.000,218,11045922,4565,0,1754458926,13178.324371649993,31325.32773828,53326.61293944 2025-08-06,05:42:08.000,218,11045940,4845,0,1754458927,13178.364789509993,30863.905786739997,53326.59197808001 2025-08-06,05:42:09.000,218,11045990,4605,0,1754458928,13178.337844269998,29941.033687140007,53326.61293944 2025-08-06,05:42:10.000,218,11045983,5245,0,1754458929,13178.337844269998,33170.99439705,53326.65486216 2025-08-06,05:42:11.000,218,11045980,4765,0,1754458930,13178.297426409998,24865.265335860007,53326.6339008 2025-08-06,05:42:12.000,218,11045943,5285,0,1754458931,13178.304162719993,27172.431486600006,53326.598965200006 2025-08-06,05:42:13.000,218,11045976,4685,0,1754458932,13178.290690100002,31786.679198519996,53326.64088792001 2025-08-06,05:42:14.000,218,11046013,5245,0,1754458933,13178.270481170002,27633.832290749997,53326.6339008 2025-08-06,05:42:15.000,218,11046022,4925,0,1754458934,13178.223326999992,26249.559387,53326.59197808001 2025-08-06,05:42:16.000,218,11046030,4805,0,1754458935,13178.203118069992,29940.998441489995,53326.59197808001 2025-08-06,05:42:17.000,218,11046026,4885,0,1754458936,13178.155963899997,26710.960191150007,53326.58499096 2025-08-06,05:42:18.000,218,11045962,4845,0,1754458937,13178.149227590002,29479.562391690008,53326.58499096 2025-08-06,05:42:19.000,218,11045996,4725,0,1754458938,13178.122282349992,28556.676193830004,53326.55005536001 2025-08-06,05:42:20.000,218,11045993,5245,0,1754458939,13178.129018660002,24865.293532380005,53326.61293944 2025-08-06,05:42:21.000,218,11045998,4685,0,1754458940,13178.115546039997,25326.64499262,53326.578003840004 2025-08-06,05:42:22.000,218,11046019,5525,0,1754458941,13178.095337109997,26710.946092889993,53326.60595232 2025-08-06,05:42:23.000,218,11045987,5125,0,1754458942,13178.041446629992,29018.04175233,53326.55704248 2025-08-06,05:42:24.000,218,11045993,5165,0,1754458943,13178.061655559992,27172.32574965,53326.6339008 2025-08-06,05:42:25.000,218,11046009,5085,0,1754458944,13178.007765080001,24403.758794759997,53326.55704248 2025-08-06,05:42:26.000,218,11045993,5285,0,1754458945,13177.994292459996,31325.102166120007,53326.55005536001 2025-08-06,05:42:27.000,218,11045999,5325,0,1754458946,13177.980819839991,29017.907818859996,53326.55704248 2025-08-06,05:42:28.000,218,11045968,4765,0,1754458947,13177.947138290001,30402.223017390002,53326.59197808001 2025-08-06,05:42:29.000,218,11046015,5325,0,1754458948,13177.967347220001,28095.08506317,53326.529094000005 2025-08-06,05:42:30.000,218,11045967,5525,0,1754458949,13177.940401979991,31325.02462569,53326.52210688001 2025-08-06,05:42:31.000,218,11046017,5285,0,1754458950,13177.940401979991,28095.042768390005,53326.55005536001 2025-08-06,05:42:32.000,218,11045939,5285,0,1754458951,13177.926929360001,27172.15657053,53326.50813264 2025-08-06,05:42:33.000,218,11045998,4685,0,1754458952,13177.83935732999,31786.453626360002,53326.51511976 2025-08-06,05:42:34.000,218,11045979,5125,0,1754458953,13177.893247809996,29479.294524750003,53326.51511976 2025-08-06,05:42:35.000,218,11045990,4765,0,1754458954,13177.879775189991,29017.893720599997,53326.4941584 2025-08-06,05:42:36.000,218,11045945,5285,0,1754458955,13177.86630257,28095.000473609995,53326.4941584 2025-08-06,05:42:37.000,218,11046015,5205,0,1754458956,13177.81914839999,32247.812135729997,53326.4941584 2025-08-06,05:42:38.000,218,11045990,4685,0,1754458957,13177.812412089996,29940.674181509996,53326.4941584 2025-08-06,05:42:39.000,218,11045975,5285,0,1754458958,13177.79893946999,30863.525133720002,53326.4941584 2025-08-06,05:42:40.000,218,11045994,4845,0,1754458959,13177.77873053999,31786.390184189993,53326.52210688001 2025-08-06,05:42:41.000,218,11045957,5044,0,1754458960,13177.75852160999,24864.969272400005,53326.50813264 2025-08-06,05:42:42.000,218,11045992,4605,0,1754458961,13177.75852160999,32709.191792490004,53326.5640296 2025-08-06,05:42:43.000,218,11045981,5285,0,1754458962,13177.74504899,28094.873589270006,53326.48717128 2025-08-06,05:42:44.000,218,11045999,5165,0,1754458963,13177.74504899,31324.968232650004,53326.52210688001 2025-08-06,05:42:45.000,218,11046001,5085,0,1754458964,13177.771994229995,28556.40832689,53326.48717128 2025-08-06,05:42:46.000,218,11046005,5005,0,1754458965,13177.73831267999,28556.443572539996,53326.529094000005 2025-08-06,05:42:47.000,218,11045992,4645,0,1754458966,13177.711367439995,26710.692324210002,53326.480184160006 2025-08-06,05:42:48.000,218,11046010,4605,0,1754458967,13177.70463113,25326.377125679996,53326.44524856 2025-08-06,05:42:49.000,218,11045983,4925,0,1754458968,13177.751785299995,31786.383135059994,53326.459222800004 2025-08-06,05:42:50.000,218,11046004,4685,0,1754458969,13177.70463113,27172.135423140004,53326.45223568001 2025-08-06,05:42:51.000,218,11045966,4965,0,1754458970,13177.6844222,32709.23408727,53326.50114552001 2025-08-06,05:42:52.000,218,11045957,5445,0,1754458971,13177.711367439995,32709.184743360005,53326.50114552001 2025-08-06,05:42:53.000,218,11045950,4645,0,1754458972,13177.711367439995,29479.231082579994,53326.44524856 2025-08-06,05:42:54.000,218,11046031,5044,0,1754458973,13177.69789481999,29017.780934520008,53326.45223568001 2025-08-06,05:42:55.000,218,11046021,5085,0,1754458974,13177.691158509995,31786.32674202,53326.42428720001 2025-08-06,05:42:56.000,218,11046006,4965,0,1754458975,13177.6844222,29479.125345630004,53326.40332584001 2025-08-06,05:42:57.000,218,11045954,4605,0,1754458976,13177.670949579995,32709.198841620004,53326.431274320006 2025-08-06,05:42:58.000,218,11045962,4605,0,1754458977,13177.711367439995,31324.918888739994,53326.43826144 2025-08-06,05:42:59.000,218,11046010,4685,0,1754458978,13177.6844222,29940.582542820004,53326.40332584001 2025-08-06,05:43:00.000,218,11046014,4765,0,1754458979,13177.67768588999,31786.33379115,53326.431274320006 2025-08-06,05:43:01.000,218,11045983,5285,0,1754458980,13177.650740649995,32247.76984095,53326.36839024 2025-08-06,05:43:02.000,218,11045983,5365,0,1754458981,13177.63726802999,29940.667132379996,53326.41730008 2025-08-06,05:43:03.000,218,11045996,4765,0,1754458982,13177.65747695999,28556.358982980004,53326.361403120005 2025-08-06,05:43:04.000,218,11045966,4725,0,1754458983,13177.650740649995,33170.641940550006,53326.34742888 2025-08-06,05:43:05.000,218,11045981,5365,0,1754458984,13177.64400434,32247.78393921,53326.312493280006 2025-08-06,05:43:06.000,218,11045982,4565,0,1754458985,13177.60358648,27633.529178159995,53326.37537736 2025-08-06,05:43:07.000,218,11046023,5125,0,1754458986,13177.630531719995,35016.294501059994,53326.32646752 2025-08-06,05:43:08.000,218,11046002,4725,0,1754458987,13177.61705909999,27172.036735319998,53326.37537736 2025-08-06,05:43:09.000,218,11045986,4965,0,1754458988,13177.57664123999,25787.813175479998,53326.410312960004 2025-08-06,05:43:10.000,218,11045984,4565,0,1754458989,13177.569904929995,26710.678225950003,53326.361403120005 2025-08-06,05:43:11.000,218,11045984,4685,0,1754458990,13177.58337755,28556.344884720005,53326.36839024 2025-08-06,05:43:12.000,218,11045880,4685,0,1754458991,13177.58337755,31324.890692219997,53326.38236448001 2025-08-06,05:43:13.000,218,11045985,4965,0,1754458992,13177.57664123999,31786.291496370002,53326.36839024 2025-08-06,05:43:14.000,218,11045993,5325,0,1754458993,13177.55643230999,27172.093128360008,53326.34742888 2025-08-06,05:43:15.000,218,11046001,5125,0,1754458994,13177.509278139994,30402.08203479,53326.35441600001 2025-08-06,05:43:16.000,218,11045977,5285,0,1754458995,13177.529487069995,29479.188787799998,53326.361403120005 2025-08-06,05:43:17.000,218,11045999,5325,0,1754458996,13177.52275076,25787.80612635,53326.30550616001 2025-08-06,05:43:18.000,218,11046043,5205,0,1754458997,13177.45538765999,29479.238131709993,53326.361403120005 2025-08-06,05:43:19.000,218,11045952,4565,0,1754458998,13177.448651349994,30863.525133720002,53326.30550616001 2025-08-06,05:43:20.000,218,11045990,4645,0,1754458999,13177.4823329,28556.450621669996,53326.37537736 2025-08-06,05:43:21.000,218,11045943,5205,0,1754459000,13177.489069209994,27633.578522070005,53326.40332584001 2025-08-06,05:43:22.000,218,11045979,5325,0,1754459001,13177.428442419994,31324.99642917,53326.38236448001 2025-08-06,05:43:23.000,218,11045954,4805,0,1754459002,13177.39476086999,26249.298569189996,53326.34742888 2025-08-06,05:43:24.000,218,11045951,5205,0,1754459003,13177.39476086999,24865.004518050002,53326.34742888 2025-08-06,05:43:25.000,218,11045949,5285,0,1754459004,13177.367815629994,29940.744672810004,53326.34044176 2025-08-06,05:43:26.000,218,11045966,4645,0,1754459005,13177.381288249999,30863.588575889997,53326.32646752 2025-08-06,05:43:27.000,218,11045942,4805,0,1754459006,13177.408233489994,31786.453626360002,53326.361403120005 2025-08-06,05:43:28.000,218,11045930,4765,0,1754459007,13177.388024559994,27633.677209889996,53326.35441600001 2025-08-06,05:43:29.000,218,11045963,5125,0,1754459008,13177.307188839994,29940.864508020008,53326.38236448001 2025-08-06,05:43:30.000,218,11045973,5205,0,1754459009,13177.334134079989,27633.740652060005,53326.35441600001 2025-08-06,05:43:31.000,218,11045955,5285,0,1754459010,13177.367815629994,32247.95311833,53326.35441600001 2025-08-06,05:43:32.000,218,11045983,5165,0,1754459011,13177.320661459999,26710.86855246,53326.30550616001 2025-08-06,05:43:33.000,218,11045987,5245,0,1754459012,13177.347606699994,30402.39219651,53326.32646752 2025-08-06,05:43:34.000,218,11046023,5365,0,1754459013,13177.320661459999,31786.707395039994,53326.34742888 2025-08-06,05:43:35.000,218,11045981,5165,0,1754459014,13177.300452529998,33171.00849531,53326.33345464001 2025-08-06,05:43:36.000,218,11045979,4925,0,1754459015,13177.313925149989,25788.222025020004,53326.32646752 2025-08-06,05:43:37.000,218,11045971,5325,0,1754459016,13177.307188839994,30863.912835869996,53326.34044176 2025-08-06,05:43:38.000,218,11045940,4725,0,1754459017,13177.340870389999,25788.207926760006,53326.361403120005 2025-08-06,05:43:39.000,218,11046016,4685,0,1754459018,13177.320661459999,28556.845372950003,53326.32646752 2025-08-06,05:43:40.000,218,11045956,4725,0,1754459019,13177.334134079989,30402.653014320007,53326.33345464001 2025-08-06,05:43:41.000,218,11045973,5205,0,1754459020,13177.347606699994,30402.695309100003,53326.34742888 2025-08-06,05:43:42.000,218,11046028,4885,0,1754459021,13177.388024559994,30402.72350562,53326.34044176 2025-08-06,05:43:43.000,218,11045998,4885,0,1754459022,13177.367815629994,29941.308603209996,53326.291531920004 2025-08-06,05:43:44.000,218,11045942,4445,0,1754459023,13177.340870389999,30864.258243239994,53326.30550616001 2025-08-06,05:43:45.000,218,11045986,4605,0,1754459024,13177.334134079989,24865.6741854,53326.29851904 2025-08-06,05:43:46.000,218,11045967,5285,0,1754459025,13177.39476086999,28095.684239220005,53326.312493280006 2025-08-06,05:43:47.000,218,11045996,4525,0,1754459026,13177.39476086999,34094.374034010005,53326.2496092 2025-08-06,05:43:48.000,218,11045954,4805,0,1754459027,13177.41496979999,29941.534175370005,53326.291531920004 2025-08-06,05:43:49.000,218,11045971,4885,0,1754459028,13177.401497179999,30402.984323430006,53326.28454480001 2025-08-06,05:43:50.000,218,11046007,5005,0,1754459029,13177.374551939989,34555.96516466999,53326.29851904 2025-08-06,05:43:51.000,218,11045989,5205,0,1754459030,13177.39476086999,28095.966204419994,53326.29851904 2025-08-06,05:43:52.000,218,11046022,4805,0,1754459031,13177.421706109999,30864.52611018,53326.32646752 2025-08-06,05:43:53.000,218,11045993,5285,0,1754459032,13177.441915039999,32248.89065262,53326.34044176 2025-08-06,05:43:54.000,218,11045987,5245,0,1754459033,13177.448651349994,29941.710403620003,53326.33345464001 2025-08-06,05:43:55.000,218,11045982,4685,0,1754459034,13177.489069209994,28096.05784311,53326.33345464001 2025-08-06,05:43:56.000,218,11045913,5285,0,1754459035,13177.529487069995,26250.348889560002,53326.34742888 2025-08-06,05:43:57.000,218,11045950,4805,0,1754459036,13177.54295969,29480.45058207,53326.3893516 2025-08-06,05:43:58.000,218,11045941,5245,0,1754459037,13177.569904929995,28096.170629190005,53326.33345464001 2025-08-06,05:43:59.000,218,11046003,5165,0,1754459038,13177.610322789995,30864.730534949995,53326.37537736 2025-08-06,05:44:00.000,218,11045981,5205,0,1754459039,13177.67768588999,23943.281426639995,53326.34742888 2025-08-06,05:44:01.000,218,11046002,4845,0,1754459040,13177.691158509995,28096.198825710002,53326.38236448001 2025-08-06,05:44:02.000,218,11045954,4685,0,1754459041,13177.70463113,36401.949034289995,53326.37537736 2025-08-06,05:44:03.000,218,11045970,4725,0,1754459042,13177.731576369995,31326.244125180005,53326.36839024 2025-08-06,05:44:04.000,218,11045975,5365,0,1754459043,13177.78546685,28557.634875510004,53326.42428720001 2025-08-06,05:44:05.000,218,11046008,4805,0,1754459044,13177.79893946999,30864.857419289998,53326.459222800004 2025-08-06,05:44:06.000,218,11046020,4885,0,1754459045,13177.82588471,29480.514024239994,53326.459222800004 2025-08-06,05:44:07.000,218,11045981,5125,0,1754459046,13177.79893946999,26711.925921960006,53326.45223568001 2025-08-06,05:44:08.000,218,11046018,4805,0,1754459047,13177.86630257,30864.81512451,53326.410312960004 2025-08-06,05:44:09.000,218,11046018,4685,0,1754459048,13177.913456739996,30403.315632540005,53326.42428720001 2025-08-06,05:44:10.000,218,11045975,4925,0,1754459049,13177.960610909991,34094.77583442,53326.431274320006 2025-08-06,05:44:11.000,218,11045993,4965,0,1754459050,13177.926929360001,31787.58148716,53326.41730008 2025-08-06,05:44:12.000,218,11045934,4965,0,1754459051,13177.967347220001,26250.39118434,53326.410312960004 2025-08-06,05:44:13.000,218,11045983,5245,0,1754459052,13177.960610909991,26711.770841100006,53326.410312960004 2025-08-06,05:44:14.000,218,11045997,5125,0,1754459053,13177.980819839991,29018.958139230002,53326.42428720001 2025-08-06,05:44:15.000,218,11045989,5085,0,1754459054,13177.994292459996,29941.830238830007,53326.459222800004 2025-08-06,05:44:16.000,218,11045993,5285,0,1754459055,13178.048182940001,29941.816140569994,53326.4941584 2025-08-06,05:44:17.000,218,11045999,5405,0,1754459056,13178.061655559992,26250.313643910005,53326.4941584 2025-08-06,05:44:18.000,218,11045987,5205,0,1754459057,13178.041446629992,27634.572449400002,53326.48717128 2025-08-06,05:44:19.000,218,11046008,4845,0,1754459058,13178.068391870002,30864.561355829996,53326.43826144 2025-08-06,05:44:20.000,218,11046021,5205,0,1754459059,13178.095337109997,26250.257250869996,53326.46620992 2025-08-06,05:44:21.000,218,11045971,5125,0,1754459060,13178.122282349992,32248.855406970004,53326.459222800004 2025-08-06,05:44:22.000,218,11045850,5085,0,1754459061,13178.102073419992,32248.841308710005,53326.459222800004 2025-08-06,05:44:23.000,218,11045918,4845,0,1754459062,13178.122282349992,29941.696305360005,53326.50813264 2025-08-06,05:44:24.000,218,11045997,5205,0,1754459063,13178.075128179997,27173.115252210002,53326.51511976 2025-08-06,05:44:25.000,218,11045914,4965,0,1754459064,13178.102073419992,28557.3740577,53326.47319704001 2025-08-06,05:44:26.000,218,11045935,5405,0,1754459065,13178.149227590002,29480.210911650007,53326.52210688001 2025-08-06,05:44:27.000,218,11045907,5044,0,1754459066,13178.169436520002,30403.146453420006,53326.48717128 2025-08-06,05:44:28.000,218,11045945,5285,0,1754459067,13178.155963899997,34556.07090162,53326.46620992 2025-08-06,05:44:29.000,218,11045906,4685,0,1754459068,13178.162700209992,23481.655050329995,53326.52210688001 2025-08-06,05:44:30.000,218,11045957,5445,0,1754459069,13178.155963899997,26250.264299999995,53326.46620992 2025-08-06,05:44:31.000,218,11045933,5085,0,1754459070,13178.149227590002,28557.430450739994,53326.48717128 2025-08-06,05:44:32.000,218,11045939,5405,0,1754459071,13178.182909139992,28557.458647260006,53326.48717128 2025-08-06,05:44:33.000,218,11045927,5285,0,1754459072,13178.182909139992,31787.560339770003,53326.4941584 2025-08-06,05:44:34.000,218,11045978,4845,0,1754459073,13178.196381759997,32248.968193049994,53326.41730008 2025-08-06,05:44:35.000,218,11045989,5165,0,1754459074,13178.182909139992,28096.015548330004,53326.46620992 2025-08-06,05:44:36.000,218,11045944,4685,0,1754459075,13178.162700209992,27173.213940030008,53326.459222800004 2025-08-06,05:44:37.000,218,11045985,5125,0,1754459076,13178.189645450002,35940.42839493,53326.44524856 2025-08-06,05:44:38.000,218,11045987,4925,0,1754459077,13178.182909139992,30403.266288629995,53326.42428720001 2025-08-06,05:44:39.000,218,11045977,5085,0,1754459078,13178.223326999992,26250.36298782,53326.46620992 2025-08-06,05:44:40.000,218,11045942,4605,0,1754459079,13178.230063310002,31326.12428997,53326.45223568001 2025-08-06,05:44:41.000,218,11045937,4965,0,1754459080,13178.230063310002,26711.806086750003,53326.47319704001 2025-08-06,05:44:42.000,218,11045977,5245,0,1754459081,13178.209854380002,26250.35593869,53326.44524856 2025-08-06,05:44:43.000,218,11046002,4725,0,1754459082,13178.250272240002,26711.770841100006,53326.459222800004 2025-08-06,05:44:44.000,218,11045969,5285,0,1754459083,13178.263744859993,23481.74668902,53326.44524856 2025-08-06,05:44:45.000,218,11045982,4845,0,1754459084,13178.277217479997,31787.567388900003,53326.47319704001 2025-08-06,05:44:46.000,218,11045965,5085,0,1754459085,13178.283953789993,29941.787944049996,53326.459222800004 2025-08-06,05:44:47.000,218,11045964,4645,0,1754459086,13178.250272240002,29018.922893580006,53326.3893516 2025-08-06,05:44:48.000,218,11045953,5005,0,1754459087,13178.236799619997,26250.306594780006,53326.431274320006 2025-08-06,05:44:49.000,218,11045984,4725,0,1754459088,13178.277217479997,29018.908795320007,53326.41730008 2025-08-06,05:44:50.000,218,11045986,4925,0,1754459089,13178.283953789993,30864.638896260003,53326.45223568001 2025-08-06,05:44:51.000,218,11045958,4805,0,1754459090,13178.270481170002,27173.1363996,53326.3893516 2025-08-06,05:44:52.000,218,11045954,4765,0,1754459091,13178.270481170002,29941.703354490004,53326.410312960004 2025-08-06,05:44:53.000,218,11046012,4685,0,1754459092,13178.304162719993,32248.841308710005,53326.44524856 2025-08-06,05:44:54.000,218,11045945,5325,0,1754459093,13178.290690100002,27173.1363996,53326.38236448001 2025-08-06,05:44:55.000,218,11045984,4765,0,1754459094,13178.304162719993,31787.398209780004,53326.40332584001 2025-08-06,05:44:56.000,218,11045994,4885,0,1754459095,13178.324371649993,33171.607671360005,53326.43826144 2025-08-06,05:44:57.000,218,11045961,5165,0,1754459096,13178.331107960003,29480.225009910006,53326.3893516 2025-08-06,05:44:58.000,218,11045963,5445,0,1754459097,13178.304162719993,29941.57647015,53326.36839024 2025-08-06,05:44:59.000,218,11045945,5325,0,1754459098,13178.331107960003,27173.009515259997,53326.38236448001 2025-08-06,05:45:00.000,218,11046018,5005,0,1754459099,13178.358053199998,26711.552318069997,53326.36839024 2025-08-06,05:45:01.000,218,11045984,4805,0,1754459100,13178.351316890003,29941.534175370005,53326.37537736 2025-08-06,05:45:02.000,218,11045974,4605,0,1754459101,13178.310899030002,29480.091076440003,53326.3893516 2025-08-06,05:45:03.000,218,11045971,5085,0,1754459102,13178.297426409998,29941.527126240006,53326.361403120005 2025-08-06,05:45:04.000,218,11045986,4965,0,1754459103,13178.344580579993,26250.102170009995,53326.361403120005 2025-08-06,05:45:05.000,218,11045965,5005,0,1754459104,13178.344580579993,30864.385127579997,53326.40332584001 2025-08-06,05:45:06.000,218,11045954,4805,0,1754459105,13178.337844269998,29018.65502664,53326.34742888 2025-08-06,05:45:07.000,218,11045992,4605,0,1754459106,13178.331107960003,24865.786971480004,53326.361403120005 2025-08-06,05:45:08.000,218,11045989,5165,0,1754459107,13178.297426409998,29941.505978850008,53326.361403120005 2025-08-06,05:45:09.000,218,11045964,4925,0,1754459108,13178.337844269998,26711.481826770003,53326.41730008 2025-08-06,05:45:10.000,218,11045947,5285,0,1754459109,13178.297426409998,25327.166628239996,53326.36839024 2025-08-06,05:45:11.000,218,11045981,5085,0,1754459110,13178.304162719993,27634.368024630006,53326.38236448001 2025-08-06,05:45:12.000,218,11045925,5165,0,1754459111,13178.297426409998,24865.758774960006,53326.38236448001 2025-08-06,05:45:13.000,218,11045918,4685,0,1754459112,13178.277217479997,29941.520077110006,53326.361403120005 2025-08-06,05:45:14.000,218,11046009,5285,0,1754459113,13178.283953789993,32710.087031999996,53326.40332584001 2025-08-06,05:45:15.000,218,11045973,5405,0,1754459114,13178.297426409998,34555.781887289995,53326.40332584001 2025-08-06,05:45:16.000,218,11046026,4645,0,1754459115,13178.290690100002,29018.598633600006,53326.43826144 2025-08-06,05:45:17.000,218,11045987,4925,0,1754459116,13178.310899030002,27172.946073090003,53326.39633872 2025-08-06,05:45:18.000,218,11045957,5245,0,1754459117,13178.270481170002,28557.21192771,53326.42428720001 2025-08-06,05:45:19.000,218,11045912,4645,0,1754459118,13178.257008549997,31787.214932400006,53326.34742888 2025-08-06,05:45:20.000,218,11045957,5205,0,1754459119,13178.236799619997,26250.06692436,53326.40332584001 2025-08-06,05:45:21.000,218,11045979,5285,0,1754459120,13178.209854380002,25788.60267804,53326.34044176 2025-08-06,05:45:22.000,218,11046049,5485,0,1754459121,13178.263744859993,32248.636883939995,53326.3893516 2025-08-06,05:45:23.000,218,11045995,5285,0,1754459122,13178.169436520002,27172.939023960003,53326.40332584001 2025-08-06,05:45:24.000,218,11045963,5165,0,1754459123,13178.216590689997,33632.96618073,53326.3893516 2025-08-06,05:45:25.000,218,11045985,5245,0,1754459124,13178.203118069992,28095.825221820007,53326.39633872 2025-08-06,05:45:26.000,218,11046017,5044,0,1754459125,13178.169436520002,28095.867516600003,53326.35441600001 2025-08-06,05:45:27.000,218,11045963,5085,0,1754459126,13178.189645450002,33171.64996614,53326.361403120005 2025-08-06,05:45:28.000,218,11045954,4605,0,1754459127,13178.203118069992,26250.137415660007,53326.34742888 2025-08-06,05:45:29.000,218,11045995,5245,0,1754459128,13178.149227590002,28095.782927039996,53326.25659632001 2025-08-06,05:45:30.000,218,11046019,5205,0,1754459129,13178.142491279992,23942.985363180007,53326.23563496001 2025-08-06,05:45:31.000,218,11046005,5285,0,1754459130,13178.115546039997,32248.75671915,53326.263583440006 2025-08-06,05:45:32.000,218,11046012,4765,0,1754459131,13178.102073419992,29018.746665330007,53326.263583440006 2025-08-06,05:45:33.000,218,11046040,4645,0,1754459132,13178.102073419992,33171.621769620004,53326.25659632001 2025-08-06,05:45:34.000,218,11046027,4885,0,1754459133,13178.054919249997,29018.753714460006,53326.21467360001 2025-08-06,05:45:35.000,218,11045995,5245,0,1754459134,13178.027974010001,25327.29351258,53326.23563496001 2025-08-06,05:45:36.000,218,11046012,4805,0,1754459135,13178.041446629992,27172.995417,53326.25659632001 2025-08-06,05:45:37.000,218,11046035,5245,0,1754459136,13178.068391870002,32248.784915669996,53326.242622080004 2025-08-06,05:45:38.000,218,11045988,4445,0,1754459137,13178.007765080001,28557.331762920003,53326.21467360001 2025-08-06,05:45:39.000,218,11046010,4805,0,1754459138,13177.974083529996,25327.314659969998,53326.20069936 2025-08-06,05:45:40.000,218,11045984,4805,0,1754459139,13177.980819839991,32710.18571982,53326.20768648 2025-08-06,05:45:41.000,218,11046030,4685,0,1754459140,13177.933665669996,25327.335807359996,53326.22864784 2025-08-06,05:45:42.000,218,11046019,5165,0,1754459141,13177.967347220001,30403.090060379996,53326.15877664 2025-08-06,05:45:43.000,218,11046023,5044,0,1754459142,13177.947138290001,32248.841308710005,53326.20069936 2025-08-06,05:45:44.000,218,11046003,5085,0,1754459143,13177.913456739996,27173.115252210002,53326.193712240005 2025-08-06,05:45:45.000,218,11046016,4725,0,1754459144,13177.947138290001,31787.412308040002,53326.22864784 2025-08-06,05:45:46.000,218,11046035,5325,0,1754459145,13177.90672043,27173.094104820004,53326.20069936 2025-08-06,05:45:47.000,218,11045982,4765,0,1754459146,13177.893247809996,30864.51906105,53326.16576376001 2025-08-06,05:45:48.000,218,11046023,5165,0,1754459147,13177.879775189991,31787.384111520005,53326.13082816 2025-08-06,05:45:49.000,218,11046003,5165,0,1754459148,13177.832621019996,30864.49791366,53326.17275088 2025-08-06,05:45:50.000,218,11045989,5285,0,1754459149,13177.873038879996,33171.720457439995,53326.18672512001 2025-08-06,05:45:51.000,218,11045910,4645,0,1754459150,13177.859566259991,31326.011503889997,53326.11685392001 2025-08-06,05:45:52.000,218,11045970,4885,0,1754459151,13177.86630257,33171.727506569994,53326.08890544001 2025-08-06,05:45:53.000,218,11045977,5125,0,1754459152,13177.913456739996,25788.793004549996,53326.17275088 2025-08-06,05:45:54.000,218,11046025,5245,0,1754459153,13177.926929360001,29480.225009910006,53326.144802400006 2025-08-06,05:45:55.000,218,11045985,5165,0,1754459154,13177.960610909991,36401.66706909001,53326.13781528001 2025-08-06,05:45:56.000,218,11046022,4965,0,1754459155,13177.960610909991,28557.3740577,53326.11685392001 2025-08-06,05:45:57.000,218,11046022,4605,0,1754459156,13177.947138290001,27173.023613519996,53326.11685392001 2025-08-06,05:45:58.000,218,11045973,5085,0,1754459157,13177.899984119991,29480.203862520008,53326.095892560006 2025-08-06,05:45:59.000,218,11045993,5085,0,1754459158,13177.953874599996,32248.763768279998,53326.15178952 2025-08-06,05:46:00.000,218,11045959,5245,0,1754459159,13177.926929360001,31787.377062390005,53326.08890544001 2025-08-06,05:46:01.000,218,11046020,4845,0,1754459160,13177.899984119991,29018.81715663,53326.074931200004 2025-08-06,05:46:02.000,218,11045973,5165,0,1754459161,13177.953874599996,31325.98330737,53326.15178952 2025-08-06,05:46:03.000,218,11045960,4885,0,1754459162,13177.913456739996,22097.297557020007,53326.13082816 2025-08-06,05:46:04.000,218,11045994,4565,0,1754459163,13177.933665669996,31787.384111520005,53326.15877664 2025-08-06,05:46:05.000,218,11046014,4845,0,1754459164,13177.913456739996,28557.331762920003,53326.08191832 2025-08-06,05:46:06.000,218,11045971,5085,0,1754459165,13177.940401979991,27634.509007229994,53326.10287968 2025-08-06,05:46:07.000,218,11045996,4725,0,1754459166,13177.926929360001,32248.841308710005,53326.08890544001 2025-08-06,05:46:08.000,218,11045964,4725,0,1754459167,13177.933665669996,28557.402254219996,53326.13781528001 2025-08-06,05:46:09.000,218,11045975,5165,0,1754459168,13177.933665669996,33171.713408309995,53326.193712240005 2025-08-06,05:46:10.000,218,11045950,4605,0,1754459169,13177.974083529996,28557.3740577,53326.16576376001 2025-08-06,05:46:11.000,218,11046001,5445,0,1754459170,13177.960610909991,29480.29550121,53326.144802400006 2025-08-06,05:46:12.000,218,11046009,5165,0,1754459171,13177.953874599996,29941.73155101,53326.15877664 2025-08-06,05:46:13.000,218,11046010,4605,0,1754459172,13177.980819839991,31787.44755369,53326.18672512001 2025-08-06,05:46:14.000,218,11046015,5125,0,1754459173,13177.974083529996,30403.188748200002,53326.193712240005 2025-08-06,05:46:15.000,218,11046016,4765,0,1754459174,13177.987556150001,30403.20284646,53326.15178952 2025-08-06,05:46:16.000,218,11046011,5125,0,1754459175,13178.014501389996,30864.589552350008,53326.20069936 2025-08-06,05:46:17.000,218,11045992,4765,0,1754459176,13178.014501389996,31787.45460282,53326.23563496001 2025-08-06,05:46:18.000,218,11045968,4605,0,1754459177,13178.027974010001,30403.181699070003,53326.20069936 2025-08-06,05:46:19.000,218,11045964,4605,0,1754459178,13177.994292459996,35478.89365731001,53326.20768648 2025-08-06,05:46:20.000,218,11046029,5085,0,1754459179,13178.027974010001,30864.52611018,53326.193712240005 2025-08-06,05:46:21.000,218,11046020,4885,0,1754459180,13178.041446629992,31325.95511085,53326.193712240005 2025-08-06,05:46:22.000,218,11045976,4805,0,1754459181,13178.001028769992,27634.487859839996,53326.17275088 2025-08-06,05:46:23.000,218,11045998,4845,0,1754459182,13177.987556150001,26250.22200522,53326.22864784 2025-08-06,05:46:24.000,218,11046003,5205,0,1754459183,13178.102073419992,29018.781910980004,53326.193712240005 2025-08-06,05:46:25.000,218,11046041,5245,0,1754459184,13178.054919249997,29480.168616869996,53326.15877664 2025-08-06,05:46:26.000,218,11046019,5085,0,1754459185,13178.102073419992,27634.43851593,53326.21467360001 2025-08-06,05:46:27.000,218,11046004,4805,0,1754459186,13178.081864489992,29018.704370549996,53326.20768648 2025-08-06,05:46:28.000,218,11046003,5125,0,1754459187,13178.095337109997,30864.455618880005,53326.179738 2025-08-06,05:46:29.000,218,11046016,4925,0,1754459188,13178.115546039997,28095.789976169995,53326.18672512001 2025-08-06,05:46:30.000,218,11046019,5085,0,1754459189,13178.102073419992,33632.94503334,53326.23563496001 2025-08-06,05:46:31.000,218,11046007,5325,0,1754459190,13178.108809730002,34094.381083140004,53326.2496092 2025-08-06,05:46:32.000,218,11046029,5085,0,1754459191,13178.081864489992,26711.439531990007,53326.242622080004 2025-08-06,05:46:33.000,218,11045971,5085,0,1754459192,13178.095337109997,31325.80002999,53326.32646752 2025-08-06,05:46:34.000,218,11046028,4525,0,1754459193,13178.169436520002,26711.474777640004,53326.23563496001 2025-08-06,05:46:35.000,218,11046030,4885,0,1754459194,13178.162700209992,27172.882630919994,53326.263583440006 2025-08-06,05:46:36.000,218,11046010,4485,0,1754459195,13178.149227590002,32248.5804909,53326.263583440006 2025-08-06,05:46:37.000,218,11046041,5125,0,1754459196,13178.209854380002,32709.981295050005,53326.22166072 2025-08-06,05:46:38.000,218,11046009,5085,0,1754459197,13178.196381759997,31787.165588489996,53326.291531920004 2025-08-06,05:46:39.000,218,11046064,4445,0,1754459198,13178.243535929993,29941.41434016,53326.34742888 2025-08-06,05:46:40.000,218,11046049,5005,0,1754459199,13178.257008549997,29941.379094510005,53326.33345464001 2025-08-06,05:46:41.000,218,11046034,4645,0,1754459200,13178.277217479997,29941.379094510005,53326.34044176 2025-08-06,05:46:42.000,218,11045973,5245,0,1754459201,13178.270481170002,25327.067940420005,53326.30550616001 2025-08-06,05:46:43.000,218,11046029,5165,0,1754459202,13178.263744859993,29018.49994578,53326.32646752 2025-08-06,05:46:44.000,218,11046044,4565,0,1754459203,13178.257008549997,33632.80405074,53326.3893516 2025-08-06,05:46:45.000,218,11046023,5205,0,1754459204,13178.263744859993,27634.191796379993,53326.3893516 2025-08-06,05:46:46.000,218,11046022,4685,0,1754459205,13178.270481170002,35017.098101879994,53326.36839024 2025-08-06,05:46:47.000,218,11046033,5085,0,1754459206,13178.310899030002,31325.623801740003,53326.38236448001 2025-08-06,05:46:48.000,218,11046016,4605,0,1754459207,13178.358053199998,31787.052802410006,53326.38236448001 2025-08-06,05:46:49.000,218,11046007,5165,0,1754459208,13178.384998439993,27172.748697450006,53326.36839024 2025-08-06,05:46:50.000,218,11046025,5044,0,1754459209,13178.371525819988,30864.258243239994,53326.361403120005 2025-08-06,05:46:51.000,218,11046052,4525,0,1754459210,13178.378262129998,30864.258243239994,53326.37537736 2025-08-06,05:46:52.000,218,11045981,5325,0,1754459211,13178.364789509993,28095.627846179996,53326.410312960004 2025-08-06,05:46:53.000,218,11045994,4645,0,1754459212,13178.378262129998,28557.04979772,53326.3893516 2025-08-06,05:46:54.000,218,11046002,4685,0,1754459213,13178.371525819988,26711.35494243,53326.410312960004 2025-08-06,05:46:55.000,218,11046015,5365,0,1754459214,13178.398471059998,31325.65199826,53326.43826144 2025-08-06,05:46:56.000,218,11045968,4805,0,1754459215,13178.358053199998,25327.018596509995,53326.3893516 2025-08-06,05:46:57.000,218,11045996,4725,0,1754459216,13178.384998439993,25788.475793699996,53326.38236448001 2025-08-06,05:46:58.000,218,11046000,4765,0,1754459217,13178.418679989998,28557.099141629995,53326.3893516 2025-08-06,05:46:59.000,218,11046025,5285,0,1754459218,13178.459097849998,34094.23305141,53326.44524856 2025-08-06,05:47:00.000,218,11046034,4605,0,1754459219,13178.432152609988,32248.495901340008,53326.47319704001 2025-08-06,05:47:01.000,218,11045976,4445,0,1754459220,13178.445625229993,30864.17365368,53326.459222800004 2025-08-06,05:47:02.000,218,11046009,4325,0,1754459221,13178.465834159993,28557.02865033,53326.459222800004 2025-08-06,05:47:03.000,218,11046072,4685,0,1754459222,13178.445625229993,33171.26226399001,53326.44524856 2025-08-06,05:47:04.000,218,11045994,4725,0,1754459223,13178.479306779998,30402.72350562,53326.52210688001 2025-08-06,05:47:05.000,218,11045973,5285,0,1754459224,13178.506252019994,29941.2592593,53326.4941584 2025-08-06,05:47:06.000,218,11046057,5205,0,1754459225,13178.512988329989,26711.221008959998,53326.44524856 2025-08-06,05:47:07.000,218,11046005,5125,0,1754459226,13178.519724639998,30864.074965859996,53326.48717128 2025-08-06,05:47:08.000,218,11045984,4765,0,1754459227,13178.573615119989,31325.426426100006,53326.529094000005 2025-08-06,05:47:09.000,218,11046046,4645,0,1754459228,13178.573615119989,30402.56137563,53326.55704248 2025-08-06,05:47:10.000,218,11045997,5165,0,1754459229,13178.593824049989,28095.40932315,53326.51511976 2025-08-06,05:47:11.000,218,11046020,4565,0,1754459230,13178.627505599994,27633.867536399994,53326.529094000005 2025-08-06,05:47:12.000,218,11045945,5445,0,1754459231,13178.600560359999,33170.99439705,53326.52210688001 2025-08-06,05:47:13.000,218,11045977,5325,0,1754459232,13178.600560359999,24403.801089540008,53326.578003840004 2025-08-06,05:47:14.000,218,11045989,5085,0,1754459233,13178.587087739994,29479.597637340004,53326.59197808001 2025-08-06,05:47:15.000,218,11045978,4685,0,1754459234,13178.607296669994,31325.222001329996,53326.55005536001 2025-08-06,05:47:16.000,218,11046007,5165,0,1754459235,13178.620769289999,32709.530150730003,53326.480184160006 2025-08-06,05:47:17.000,218,11045999,5285,0,1754459236,13178.620769289999,28556.612751659995,53326.529094000005 2025-08-06,05:47:18.000,218,11045966,4685,0,1754459237,13178.593824049989,32247.995413109995,53326.55005536001 2025-08-06,05:47:19.000,218,11046014,4645,0,1754459238,13178.573615119989,23942.25225366,53326.4941584 2025-08-06,05:47:20.000,218,11045962,4645,0,1754459239,13178.587087739994,27633.684259019996,53326.48717128 2025-08-06,05:47:21.000,218,11045946,4645,0,1754459240,13178.546669879994,26710.776913769994,53326.50813264 2025-08-06,05:47:22.000,218,11045973,5044,0,1754459241,13178.560142499999,27633.63491511,53326.52210688001 2025-08-06,05:47:23.000,218,11046012,4805,0,1754459242,13178.539933569999,23942.188811490007,53326.50813264 2025-08-06,05:47:24.000,218,11045985,5125,0,1754459243,13178.492779399989,30863.511035460004,53326.4941584 2025-08-06,05:47:25.000,218,11045982,4765,0,1754459244,13178.526460949994,26249.23512702,53326.54306824 2025-08-06,05:47:26.000,218,11045979,5205,0,1754459245,13178.499515709998,25787.77792983,53326.53608112 2025-08-06,05:47:27.000,218,11045976,4645,0,1754459246,13178.499515709998,31786.270348980004,53326.44524856 2025-08-06,05:47:28.000,218,11045958,4565,0,1754459247,13178.459097849998,29479.15354215,53326.50813264 2025-08-06,05:47:29.000,218,11046004,4485,0,1754459248,13178.452361539988,30402.025641750006,53326.50813264 2025-08-06,05:47:30.000,218,11045978,4725,0,1754459249,13178.486043089993,24864.842388060002,53326.50813264 2025-08-06,05:47:31.000,218,11046016,4845,0,1754459250,13178.432152609988,29479.097149110006,53326.54306824 2025-08-06,05:47:32.000,218,11046039,5205,0,1754459251,13178.418679989998,31324.763807879994,53326.54306824 2025-08-06,05:47:33.000,218,11045961,5044,0,1754459252,13178.378262129998,31324.749709619995,53326.50114552001 2025-08-06,05:47:34.000,218,11045973,5085,0,1754459253,13178.432152609988,30863.320708950007,53326.52210688001 2025-08-06,05:47:35.000,218,11045974,4445,0,1754459254,13178.398471059998,30401.905806540002,53326.47319704001 2025-08-06,05:47:36.000,218,11045971,5405,0,1754459255,13178.432152609988,26710.445604659995,53326.50813264 2025-08-06,05:47:37.000,218,11045932,4605,0,1754459256,13178.391734749988,31786.094120730006,53326.4941584 2025-08-06,05:47:38.000,218,11045955,5245,0,1754459257,13178.337844269998,30863.257266779998,53326.41730008 2025-08-06,05:47:39.000,218,11045939,5285,0,1754459258,13178.364789509993,35938.90578284999,53326.431274320006 2025-08-06,05:47:40.000,218,11045949,4925,0,1754459259,13178.364789509993,27171.804114030005,53326.43826144 2025-08-06,05:47:41.000,218,11045950,4965,0,1754459260,13178.344580579993,32247.501974009996,53326.51511976 2025-08-06,05:47:42.000,218,11045935,5365,0,1754459261,13178.337844269998,25787.517112019996,53326.51511976 2025-08-06,05:47:43.000,218,11045947,5044,0,1754459262,13178.331107960003,27633.226065569994,53326.50114552001 2025-08-06,05:47:44.000,218,11045907,5125,0,1754459263,13178.317635339998,28556.119312559997,53326.50114552001 2025-08-06,05:47:45.000,218,11045966,4845,0,1754459264,13178.317635339998,29017.463723670007,53326.46620992 2025-08-06,05:47:46.000,218,11045934,4965,0,1754459265,13178.324371649993,31324.580530499996,53326.480184160006 2025-08-06,05:47:47.000,218,11045914,4765,0,1754459266,13178.290690100002,28094.61277146,53326.47319704001 2025-08-06,05:47:48.000,218,11045945,5005,0,1754459267,13178.283953789993,34093.11928887,53326.459222800004 2025-08-06,05:47:49.000,218,11045929,4965,0,1754459268,13178.257008549997,27171.71247534,53326.48717128 2025-08-06,05:47:50.000,218,11045963,5165,0,1754459269,13178.257008549997,31324.601677889994,53326.361403120005 2025-08-06,05:47:51.000,218,11045958,4725,0,1754459270,13178.250272240002,29017.435527149995,53326.36839024 2025-08-06,05:47:52.000,218,11045975,5325,0,1754459271,13178.230063310002,31785.960187260003,53326.39633872 2025-08-06,05:47:53.000,218,11045944,4605,0,1754459272,13178.236799619997,25787.383178549993,53326.42428720001 2025-08-06,05:47:54.000,218,11045941,5125,0,1754459273,13178.223326999992,29940.265331970004,53326.47319704001 2025-08-06,05:47:55.000,218,11045940,4845,0,1754459274,13178.209854380002,34093.13338713,53326.40332584001 2025-08-06,05:47:56.000,218,11045987,5125,0,1754459275,13178.162700209992,29940.29352849,53326.39633872 2025-08-06,05:47:57.000,218,11045939,5285,0,1754459276,13178.182909139992,28555.971280829996,53326.4941584 2025-08-06,05:47:58.000,218,11046019,5085,0,1754459277,13178.209854380002,35938.771849380006,53326.431274320006 2025-08-06,05:47:59.000,218,11045959,5605,0,1754459278,13178.176172829997,28094.556378420006,53326.43826144 2025-08-06,05:48:00.000,218,11045942,4885,0,1754459279,13178.142491279992,26248.868572260006,53326.4941584 2025-08-06,05:48:01.000,218,11045948,4845,0,1754459280,13178.115546039997,29478.822233040002,53326.39633872 2025-08-06,05:48:02.000,218,11045980,4885,0,1754459281,13178.122282349992,31324.510039200002,53326.410312960004 2025-08-06,05:48:03.000,218,11045977,5605,0,1754459282,13178.135754969997,28094.549329290006,53326.41730008 2025-08-06,05:48:04.000,218,11046020,4645,0,1754459283,13178.081864489992,27633.120328620003,53326.46620992 2025-08-06,05:48:05.000,218,11045998,4685,0,1754459284,13178.075128179997,28094.542280160007,53326.36839024 2025-08-06,05:48:06.000,218,11045970,4605,0,1754459285,13178.041446629992,25326.02466918,53326.44524856 2025-08-06,05:48:07.000,218,11046060,4845,0,1754459286,13178.034710319997,28094.577525810004,53326.45223568001 2025-08-06,05:48:08.000,218,11045972,4685,0,1754459287,13178.048182940001,26248.868572260006,53326.46620992 2025-08-06,05:48:09.000,218,11045997,5165,0,1754459288,13178.041446629992,28556.06291952,53326.45223568001 2025-08-06,05:48:10.000,218,11045981,5085,0,1754459289,13178.007765080001,29940.335823269997,53326.41730008 2025-08-06,05:48:11.000,218,11046023,5285,0,1754459290,13177.926929360001,32247.417384450004,53326.34044176 2025-08-06,05:48:13.000,218,11045987,4205,0,1754459292,13177.90672043,32708.895729030002,53326.39633872 2025-08-06,05:48:13.000,218,11045989,5285,0,1754459292,13177.873038879996,30863.193824610004,53326.32646752 2025-08-06,05:48:14.000,218,11046007,5285,0,1754459293,13177.913456739996,25787.559406800006,53326.410312960004 2025-08-06,05:48:15.000,218,11045999,5125,0,1754459294,13177.84609364,26248.960210949997,53326.40332584001 2025-08-06,05:48:16.000,218,11045961,5085,0,1754459295,13177.86630257,31324.68626745,53326.40332584001 2025-08-06,05:48:17.000,218,11046014,4685,0,1754459296,13177.859566259991,29478.99846129,53326.36839024 2025-08-06,05:48:18.000,218,11045954,4685,0,1754459297,13177.84609364,28094.704410150007,53326.38236448001 2025-08-06,05:48:19.000,218,11045946,4845,0,1754459298,13177.792203159996,30863.313659820007,53326.36839024 2025-08-06,05:48:20.000,218,11046013,5285,0,1754459299,13177.78546685,26710.431506399997,53326.312493280006 2025-08-06,05:48:21.000,218,11045994,4845,0,1754459300,13177.77873053999,33170.45866317001,53326.37537736 2025-08-06,05:48:22.000,218,11046019,5165,0,1754459301,13177.80567578,29940.45565848,53326.29851904 2025-08-06,05:48:23.000,218,11045979,4965,0,1754459302,13177.75852160999,27171.987391410003,53326.34742888 2025-08-06,05:48:24.000,218,11045983,4845,0,1754459303,13177.771994229995,28556.267344289998,53326.34742888 2025-08-06,05:48:25.000,218,11046002,4925,0,1754459304,13177.72484006,30401.976297839996,53326.35441600001 2025-08-06,05:48:26.000,218,11046003,5445,0,1754459305,13177.76525792,32709.114252059997,53326.30550616001 2025-08-06,05:48:27.000,218,11045976,4605,0,1754459306,13177.78546685,29479.139443890002,53326.37537736 2025-08-06,05:48:28.000,218,11045986,4685,0,1754459307,13177.711367439995,31324.883643089997,53326.312493280006 2025-08-06,05:48:29.000,218,11045995,5445,0,1754459308,13177.71810374999,29479.139443890002,53326.34742888 2025-08-06,05:48:30.000,218,11046010,4765,0,1754459309,13177.72484006,29479.14649302,53326.3194804 2025-08-06,05:48:31.000,218,11045989,5165,0,1754459310,13177.72484006,26710.635931170007,53326.33345464001 2025-08-06,05:48:32.000,218,11046010,4725,0,1754459311,13177.71810374999,30401.969248709996,53326.263583440006 2025-08-06,05:48:33.000,218,11046009,5365,0,1754459312,13177.67768588999,29479.17468954,53326.28454480001 2025-08-06,05:48:34.000,218,11045964,4885,0,1754459313,13177.731576369995,28094.880638400005,53326.29851904 2025-08-06,05:48:35.000,218,11045996,4885,0,1754459314,13177.6844222,32247.713447910006,53326.29851904 2025-08-06,05:48:36.000,218,11046000,5005,0,1754459315,13177.6844222,31786.340840279998,53326.25659632001 2025-08-06,05:48:37.000,218,11046008,4685,0,1754459316,13177.67768588999,32247.741644430003,53326.27755768 2025-08-06,05:48:38.000,218,11045960,4765,0,1754459317,13177.70463113,26710.650029430006,53326.25659632001 2025-08-06,05:48:39.000,218,11045977,4925,0,1754459318,13177.691158509995,31786.383135059994,53326.27057056 2025-08-06,05:48:40.000,218,11046008,4605,0,1754459319,13177.70463113,30863.525133720002,53326.32646752 2025-08-06,05:48:41.000,218,11045960,4925,0,1754459320,13177.70463113,29017.780934520008,53326.27057056 2025-08-06,05:48:42.000,218,11045969,5605,0,1754459321,13177.67768588999,28094.94408057,53326.23563496001 2025-08-06,05:48:43.000,218,11045936,4805,0,1754459322,13177.70463113,27172.114275750006,53326.2496092 2025-08-06,05:48:44.000,218,11045978,4645,0,1754459323,13177.72484006,31786.361987669996,53326.20768648 2025-08-06,05:48:45.000,218,11045957,5245,0,1754459324,13177.731576369995,29017.830278430003,53326.23563496001 2025-08-06,05:48:46.000,218,11046025,5085,0,1754459325,13177.74504899,32247.833283119995,53326.242622080004 2025-08-06,05:48:47.000,218,11045981,5085,0,1754459326,13177.751785299995,28556.40832689,53326.22864784 2025-08-06,05:48:48.000,218,11045990,4645,0,1754459327,13177.74504899,31325.038723949998,53326.21467360001 2025-08-06,05:48:49.000,218,11045935,5085,0,1754459328,13177.72484006,28556.3871795,53326.23563496001 2025-08-06,05:48:50.000,218,11045992,4925,0,1754459329,13177.731576369995,28556.429474279998,53326.179738 2025-08-06,05:48:51.000,218,11045950,4445,0,1754459330,13177.731576369995,30863.532182850002,53326.21467360001 2025-08-06,05:48:52.000,218,11045999,5285,0,1754459331,13177.78546685,30863.574477629998,53326.16576376001 2025-08-06,05:48:53.000,218,11045978,4685,0,1754459332,13177.77873053999,31325.01052743,53326.193712240005 2025-08-06,05:48:54.000,218,11045986,4805,0,1754459333,13177.75852160999,29479.287475620004,53326.22864784 2025-08-06,05:48:55.000,218,11045969,5285,0,1754459334,13177.84609364,35939.258239350005,53326.22864784 2025-08-06,05:48:56.000,218,11045996,4645,0,1754459335,13177.82588471,24864.983370660004,53326.20768648 2025-08-06,05:48:57.000,218,11045999,5165,0,1754459336,13177.86630257,28094.965227959998,53326.22864784 2025-08-06,05:48:58.000,218,11045974,4725,0,1754459337,13177.8865115,29479.245180840007,53326.21467360001 2025-08-06,05:48:59.000,218,11045971,5285,0,1754459338,13177.879775189991,31786.439528100003,53326.23563496001 2025-08-06,05:49:00.000,218,11045940,4725,0,1754459339,13177.913456739996,29479.287475620004,53326.22864784 2025-08-06,05:49:01.000,218,11045949,5325,0,1754459340,13177.947138290001,32247.861479640007,53326.17275088 2025-08-06,05:49:02.000,218,11045984,4605,0,1754459341,13177.953874599996,32247.833283119995,53326.18672512001 2025-08-06,05:49:03.000,218,11045979,5365,0,1754459342,13178.007765080001,31324.975281780004,53326.28454480001 2025-08-06,05:49:04.000,218,11045967,5365,0,1754459343,13177.994292459996,27633.592620330004,53326.21467360001 2025-08-06,05:49:05.000,218,11045984,4525,0,1754459344,13177.994292459996,29940.709427160007,53326.2496092 2025-08-06,05:49:06.000,218,11045953,5445,0,1754459345,13177.987556150001,33170.66308794,53326.242622080004 2025-08-06,05:49:07.000,218,11046012,4685,0,1754459346,13178.001028769992,31324.961183520005,53326.263583440006 2025-08-06,05:49:08.000,218,11045976,4805,0,1754459347,13178.054919249997,30402.07498566,53326.27755768 2025-08-06,05:49:09.000,218,11045988,4725,0,1754459348,13178.095337109997,30863.518084590003,53326.28454480001 2025-08-06,05:49:10.000,218,11045996,4805,0,1754459349,13178.108809730002,29940.695328899994,53326.28454480001 2025-08-06,05:49:11.000,218,11046024,4685,0,1754459350,13178.102073419992,31786.347889409997,53326.28454480001 2025-08-06,05:49:12.000,218,11045991,5525,0,1754459351,13178.142491279992,29479.17468954,53326.242622080004 2025-08-06,05:49:13.000,218,11046035,5165,0,1754459352,13178.169436520002,28556.373081240003,53326.291531920004 2025-08-06,05:49:14.000,218,11045984,4685,0,1754459353,13178.209854380002,33631.98635166,53326.32646752 2025-08-06,05:49:15.000,218,11046009,5245,0,1754459354,13178.209854380002,31786.31969289,53326.33345464001 2025-08-06,05:49:16.000,218,11046031,5405,0,1754459355,13178.257008549997,27633.416392080006,53326.36839024 2025-08-06,05:49:17.000,218,11046009,5165,0,1754459356,13178.304162719993,28556.22504951,53326.3893516 2025-08-06,05:49:18.000,218,11045997,4765,0,1754459357,13178.304162719993,32247.671153129995,53326.38236448001 2025-08-06,05:49:19.000,218,11045989,5445,0,1754459358,13178.351316890003,28094.803097969998,53326.410312960004 2025-08-06,05:49:20.000,218,11045993,5285,0,1754459359,13178.331107960003,26710.445604659995,53326.34742888 2025-08-06,05:49:21.000,218,11045999,5165,0,1754459360,13178.331107960003,29479.061903459995,53326.34044176 2025-08-06,05:49:22.000,218,11046038,4725,0,1754459361,13178.337844269998,29017.604706269994,53326.312493280006 2025-08-06,05:49:23.000,218,11045996,4605,0,1754459362,13178.324371649993,27171.85345794,53326.361403120005 2025-08-06,05:49:24.000,218,11046028,4725,0,1754459363,13178.310899030002,34554.73861605,53326.36839024 2025-08-06,05:49:25.000,218,11046059,5325,0,1754459364,13178.364789509993,30401.863511760006,53326.34742888 2025-08-06,05:49:26.000,218,11046021,5245,0,1754459365,13178.351316890003,29940.406314570006,53326.33345464001 2025-08-06,05:49:27.000,218,11046015,5245,0,1754459366,13178.331107960003,27171.84640881,53326.291531920004 2025-08-06,05:49:28.000,218,11046013,5245,0,1754459367,13178.344580579993,23480.456698230002,53326.32646752 2025-08-06,05:49:29.000,218,11045999,5325,0,1754459368,13178.378262129998,37323.178686600004,53326.36839024 2025-08-06,05:49:30.000,218,11045995,5325,0,1754459369,13178.351316890003,31786.044776819996,53326.34044176 2025-08-06,05:49:31.000,218,11046017,5044,0,1754459370,13178.344580579993,29940.335823269997,53326.35441600001 2025-08-06,05:49:32.000,218,11046006,4805,0,1754459371,13178.337844269998,29940.342872399997,53326.312493280006 2025-08-06,05:49:33.000,218,11046002,4525,0,1754459372,13178.344580579993,28556.041772130004,53326.312493280006 2025-08-06,05:49:34.000,218,11046023,5245,0,1754459373,13178.358053199998,26710.325769450006,53326.312493280006 2025-08-06,05:49:35.000,218,11045966,4725,0,1754459374,13178.337844269998,26248.875621390005,53326.361403120005 2025-08-06,05:49:36.000,218,11045964,4765,0,1754459375,13178.304162719993,26248.875621390005,53326.29851904 2025-08-06,05:49:37.000,218,11045909,5005,0,1754459376,13178.317635339998,31785.953138130004,53326.32646752 2025-08-06,05:49:38.000,218,11045977,5005,0,1754459377,13178.317635339998,28555.978329959995,53326.29851904 2025-08-06,05:49:39.000,218,11045926,4525,0,1754459378,13178.310899030002,31785.910843349993,53326.291531920004 2025-08-06,05:49:40.000,218,11045956,4965,0,1754459379,13178.331107960003,30863.08103853,53326.29851904 2025-08-06,05:49:41.000,218,11045951,5405,0,1754459380,13178.344580579993,31785.931990740006,53326.3194804 2025-08-06,05:49:42.000,218,11045931,5044,0,1754459381,13178.310899030002,30863.05989114,53326.37537736 2025-08-06,05:49:43.000,218,11045974,4605,0,1754459382,13178.337844269998,30863.06694027,53326.34044176 2025-08-06,05:49:44.000,218,11045990,4965,0,1754459383,13178.310899030002,28555.865543880005,53326.312493280006 2025-08-06,05:49:45.000,218,11045931,5165,0,1754459384,13178.304162719993,35015.83630761001,53326.263583440006 2025-08-06,05:49:46.000,218,11045937,5405,0,1754459385,13178.317635339998,30401.581546560003,53326.30550616001 2025-08-06,05:49:47.000,218,11045960,4885,0,1754459386,13178.310899030002,30862.996448970007,53326.27057056 2025-08-06,05:49:48.000,218,11045944,4725,0,1754459387,13178.337844269998,30401.588595690002,53326.263583440006 2025-08-06,05:49:49.000,218,11045916,4725,0,1754459388,13178.364789509993,29940.15254589,53326.291531920004 2025-08-06,05:49:50.000,218,11046014,4885,0,1754459389,13178.391734749988,28555.879642140004,53326.22864784 2025-08-06,05:49:51.000,218,11045945,5205,0,1754459390,13178.378262129998,29017.301593680007,53326.25659632001 2025-08-06,05:49:52.000,218,11045945,5245,0,1754459391,13178.378262129998,31324.397253119998,53326.27057056 2025-08-06,05:49:53.000,218,11045941,4925,0,1754459392,13178.371525819988,22557.337879080005,53326.34742888 2025-08-06,05:49:54.000,218,11045946,4525,0,1754459393,13178.371525819988,29478.68125044,53326.32646752 2025-08-06,05:49:55.000,218,11045951,5245,0,1754459394,13178.378262129998,33170.07801015,53326.37537736 2025-08-06,05:49:56.000,218,11045958,4605,0,1754459395,13178.351316890003,27171.52919796,53326.34044176 2025-08-06,05:49:57.000,218,11045951,5405,0,1754459396,13178.310899030002,31785.727565969995,53326.34742888 2025-08-06,05:49:58.000,218,11045947,5325,0,1754459397,13178.351316890003,30862.869564630004,53326.291531920004 2025-08-06,05:49:59.000,218,11045928,4725,0,1754459398,13178.391734749988,27632.901805589994,53326.291531920004 2025-08-06,05:50:00.000,218,11045989,5245,0,1754459399,13178.358053199998,29017.167660210005,53326.28454480001 2025-08-06,05:50:01.000,218,11045992,4725,0,1754459400,13178.331107960003,27632.908854719994,53326.32646752 2025-08-06,05:50:03.000,218,11046006,4845,0,1754459402,13178.364789509993,28555.76685606,53326.23563496001 2025-08-06,05:50:04.000,218,11045978,4645,0,1754459403,13178.337844269998,32247.14246838,53326.28454480001 2025-08-06,05:50:05.000,218,11046019,5125,0,1754459404,13178.398471059998,28094.30965887,53326.33345464001 2025-08-06,05:50:06.000,218,11046011,5245,0,1754459405,13178.371525819988,28555.710463020005,53326.312493280006 2025-08-06,05:50:07.000,218,11046003,5165,0,1754459406,13178.391734749988,28555.738659540002,53326.34044176 2025-08-06,05:50:08.000,218,11045993,5125,0,1754459407,13178.364789509993,31785.713467709997,53326.32646752 2025-08-06,05:50:09.000,218,11046013,5125,0,1754459408,13178.398471059998,28555.696364760006,53326.33345464001 2025-08-06,05:50:10.000,218,11046019,5325,0,1754459409,13178.418679989998,33169.91588016,53326.312493280006 2025-08-06,05:50:11.000,218,11046012,4445,0,1754459410,13178.391734749988,28094.274413220002,53326.28454480001 2025-08-06,05:50:12.000,218,11046022,4805,0,1754459411,13178.418679989998,24402.90585003,53326.35441600001 2025-08-06,05:50:13.000,218,11045986,4765,0,1754459412,13178.398471059998,31785.614779890006,53326.30550616001 2025-08-06,05:50:14.000,218,11045998,4965,0,1754459413,13178.398471059998,28555.696364760006,53326.291531920004 2025-08-06,05:50:15.000,218,11045982,4525,0,1754459414,13178.398471059998,25787.192852039996,53326.35441600001 2025-08-06,05:50:16.000,218,11046022,4525,0,1754459415,13178.398471059998,29478.53321871,53326.33345464001 2025-08-06,05:50:17.000,218,11046018,4765,0,1754459416,13178.391734749988,29939.9904159,53326.34044176 2025-08-06,05:50:18.000,218,11046038,4765,0,1754459417,13178.384998439993,30862.792024199996,53326.3194804 2025-08-06,05:50:19.000,218,11046039,5285,0,1754459418,13178.425416299993,28094.28146235,53326.33345464001 2025-08-06,05:50:20.000,218,11046010,4285,0,1754459419,13178.411943679988,30401.363023529993,53326.25659632001 2025-08-06,05:50:21.000,218,11046016,4605,0,1754459420,13178.459097849998,33631.309635180005,53326.35441600001 2025-08-06,05:50:22.000,218,11045998,4645,0,1754459421,13178.432152609988,32247.008534909997,53326.34044176 2025-08-06,05:50:23.000,218,11045986,4885,0,1754459422,13178.432152609988,28555.647020849996,53326.30550616001 2025-08-06,05:50:24.000,218,11046018,4685,0,1754459423,13178.459097849998,30401.377121790007,53326.34044176 2025-08-06,05:50:25.000,218,11046009,5125,0,1754459424,13178.452361539988,33631.309635180005,53326.36839024 2025-08-06,05:50:26.000,218,11046022,4805,0,1754459425,13178.472570469989,28555.675217369993,53326.291531920004 2025-08-06,05:50:27.000,218,11046029,4885,0,1754459426,13178.472570469989,28555.675217369993,53326.312493280006 2025-08-06,05:50:28.000,218,11046014,4805,0,1754459427,13178.465834159993,29478.497973060003,53326.36839024 2025-08-06,05:50:29.000,218,11046047,5085,0,1754459428,13178.459097849998,33169.91588016,53326.3893516 2025-08-06,05:50:30.000,218,11046003,5445,0,1754459429,13178.438888919998,29478.596660879994,53326.361403120005 2025-08-06,05:50:31.000,218,11046038,4685,0,1754459430,13178.384998439993,31785.734615099995,53326.34044176 2025-08-06,05:50:32.000,218,11046009,5085,0,1754459431,13178.438888919998,34092.8443728,53326.361403120005 2025-08-06,05:50:33.000,218,11045994,4765,0,1754459432,13178.479306779998,28094.429494080003,53326.38236448001 2025-08-06,05:50:34.000,218,11045995,5165,0,1754459433,13178.445625229993,28094.436543210002,53326.39633872 2025-08-06,05:50:35.000,218,11046039,5365,0,1754459434,13178.438888919998,31324.411351379997,53326.35441600001 2025-08-06,05:50:36.000,218,11046005,4965,0,1754459435,13178.432152609988,28555.837347360008,53326.39633872 2025-08-06,05:50:37.000,218,11046009,5085,0,1754459436,13178.411943679988,26248.854474000007,53326.36839024 2025-08-06,05:50:38.000,218,11045993,5325,0,1754459437,13178.425416299993,26248.875621390005,53326.39633872 2025-08-06,05:50:39.000,218,11046015,5125,0,1754459438,13178.438888919998,29017.36503585,53326.410312960004 2025-08-06,05:50:40.000,218,11045992,4765,0,1754459439,13178.438888919998,28094.598673200002,53326.40332584001 2025-08-06,05:50:41.000,218,11046057,5245,0,1754459440,13178.472570469989,29940.31467588,53326.410312960004 2025-08-06,05:50:42.000,218,11045994,4725,0,1754459441,13178.459097849998,27633.226065569994,53326.38236448001 2025-08-06,05:50:43.000,218,11045967,5165,0,1754459442,13178.418679989998,28556.07701778,53326.3893516 2025-08-06,05:50:44.000,218,11046015,5085,0,1754459443,13178.425416299993,27171.818212290003,53326.34742888 2025-08-06,05:50:45.000,218,11046005,5325,0,1754459444,13178.432152609988,26710.37511336,53326.35441600001 2025-08-06,05:50:46.000,218,11046020,4605,0,1754459445,13178.378262129998,32708.90277816,53326.40332584001 2025-08-06,05:50:47.000,218,11046011,5205,0,1754459446,13178.371525819988,32247.516072269995,53326.38236448001 2025-08-06,05:50:48.000,218,11046010,4725,0,1754459447,13178.378262129998,29017.55536236,53326.3893516 2025-08-06,05:50:49.000,218,11045949,5245,0,1754459448,13178.418679989998,29479.040756069997,53326.39633872 2025-08-06,05:50:50.000,218,11046002,4565,0,1754459449,13178.445625229993,30401.870560890005,53326.37537736 2025-08-06,05:50:51.000,218,11045978,4605,0,1754459450,13178.405207369993,25787.658094619997,53326.37537736 2025-08-06,05:50:52.000,218,11046033,5165,0,1754459451,13178.398471059998,30863.355954600003,53326.30550616001 2025-08-06,05:50:53.000,218,11045996,4725,0,1754459452,13178.432152609988,27171.945096630006,53326.42428720001 2025-08-06,05:50:54.000,218,11046019,5205,0,1754459453,13178.384998439993,29479.047805199996,53326.37537736 2025-08-06,05:50:55.000,218,11045993,5285,0,1754459454,13178.351316890003,32247.664103999996,53326.38236448001 2025-08-06,05:50:56.000,218,11045979,5285,0,1754459455,13178.351316890003,32709.001465980007,53326.3893516 2025-08-06,05:50:57.000,218,11046004,4645,0,1754459456,13178.391734749988,29017.654050180005,53326.33345464001 2025-08-06,05:50:58.000,218,11046024,4445,0,1754459457,13178.364789509993,30863.334807210005,53326.32646752 2025-08-06,05:50:59.000,218,11046019,4925,0,1754459458,13178.364789509993,29017.69634496,53326.35441600001 2025-08-06,05:51:00.000,218,11045989,5085,0,1754459459,13178.344580579993,30863.440544159996,53326.33345464001 2025-08-06,05:51:01.000,218,11045997,5044,0,1754459460,13178.344580579993,32247.727546170005,53326.34044176 2025-08-06,05:51:02.000,218,11046022,4805,0,1754459461,13178.344580579993,27633.451637730002,53326.361403120005 2025-08-06,05:51:03.000,218,11045960,4685,0,1754459462,13178.337844269998,28094.915884050002,53326.32646752 2025-08-06,05:51:04.000,218,11045978,4845,0,1754459463,13178.337844269998,27172.114275750006,53326.42428720001 2025-08-06,05:51:05.000,218,11045992,4605,0,1754459464,13178.364789509993,27172.057882709996,53326.361403120005 2025-08-06,05:51:06.000,218,11045990,4645,0,1754459465,13178.358053199998,29017.787983650007,53326.39633872 2025-08-06,05:51:07.000,218,11046032,4605,0,1754459466,13178.371525819988,28094.972277089997,53326.3194804 2025-08-06,05:51:08.000,218,11046004,4965,0,1754459467,13178.398471059998,28094.915884050002,53326.34742888 2025-08-06,05:51:09.000,218,11046000,4725,0,1754459468,13178.391734749988,29479.259279100006,53326.34044176 2025-08-06,05:51:10.000,218,11046006,5044,0,1754459469,13178.391734749988,29940.737623680005,53326.312493280006 2025-08-06,05:51:11.000,218,11046057,5165,0,1754459470,13178.432152609988,35477.82218955,53326.34742888 2025-08-06,05:51:12.000,218,11046024,4685,0,1754459471,13178.438888919998,24403.631910419994,53326.32646752 2025-08-06,05:51:13.000,218,11046040,4925,0,1754459472,13178.405207369993,32709.297529439995,53326.38236448001 2025-08-06,05:51:14.000,218,11045978,4525,0,1754459473,13178.418679989998,28556.464719929994,53326.3893516 2025-08-06,05:51:15.000,218,11045978,4925,0,1754459474,13178.479306779998,29940.80106585,53326.36839024 2025-08-06,05:51:16.000,218,11045970,4485,0,1754459475,13178.452361539988,30402.24416478,53326.3893516 2025-08-06,05:51:17.000,218,11045990,4965,0,1754459476,13178.479306779998,28556.507014710005,53326.37537736 2025-08-06,05:51:18.000,218,11045992,4805,0,1754459477,13178.499515709998,28095.0921123,53326.361403120005 2025-08-06,05:51:19.000,218,11046003,5125,0,1754459478,13178.539933569999,28095.035719260006,53326.410312960004 2025-08-06,05:51:20.000,218,11045983,5245,0,1754459479,13178.506252019994,27633.740652060005,53326.37537736 2025-08-06,05:51:21.000,218,11045983,4965,0,1754459480,13178.553406189989,24865.18779543,53326.40332584001 2025-08-06,05:51:22.000,218,11046011,5165,0,1754459481,13178.560142499999,31786.615756350002,53326.431274320006 2025-08-06,05:51:23.000,218,11045959,5365,0,1754459482,13178.560142499999,29018.133391020005,53326.35441600001 2025-08-06,05:51:24.000,218,11045943,5605,0,1754459483,13178.587087739994,26249.57348526,53326.42428720001 2025-08-06,05:51:25.000,218,11046007,5165,0,1754459484,13178.580351429999,30402.469736939995,53326.38236448001 2025-08-06,05:51:26.000,218,11046040,4605,0,1754459485,13178.620769289999,29479.66107951,53326.38236448001 2025-08-06,05:51:27.000,218,11045966,4805,0,1754459486,13178.620769289999,30402.5543265,53326.459222800004 2025-08-06,05:51:28.000,218,11045994,4765,0,1754459487,13178.63424190999,31325.440524360005,53326.459222800004 2025-08-06,05:51:29.000,218,11045945,5085,0,1754459488,13178.647714529994,28095.458667059997,53326.40332584001 2025-08-06,05:51:30.000,218,11046016,4845,0,1754459489,13178.647714529994,33632.66306814,53326.45223568001 2025-08-06,05:51:31.000,218,11046008,4645,0,1754459490,13178.667923459994,29018.380110569997,53326.42428720001 2025-08-06,05:51:32.000,218,11046004,4645,0,1754459491,13178.607296669994,28095.57850227,53326.4941584 2025-08-06,05:51:33.000,218,11046017,5165,0,1754459492,13178.661187149999,30402.73055475,53326.45223568001 2025-08-06,05:51:34.000,218,11045958,4445,0,1754459493,13178.63424190999,27634.163599859996,53326.50813264 2025-08-06,05:51:35.000,218,11046019,5285,0,1754459494,13178.70160501,31325.687243909997,53326.4941584 2025-08-06,05:51:36.000,218,11046033,5325,0,1754459495,13178.72181394,25327.173677369996,53326.4941584 2025-08-06,05:51:37.000,218,11045959,5205,0,1754459496,13178.72181394,30402.843340830004,53326.578003840004 2025-08-06,05:51:38.000,218,11045999,5245,0,1754459497,13178.75549548999,31325.757735210005,53326.46620992 2025-08-06,05:51:39.000,218,11045967,5365,0,1754459498,13178.77570441999,35017.232035349996,53326.43826144 2025-08-06,05:51:40.000,218,11045912,4765,0,1754459499,13178.78244073,28557.113239889994,53326.50114552001 2025-08-06,05:51:41.000,218,11045960,4885,0,1754459500,13178.75549548999,32248.608687419997,53326.52210688001 2025-08-06,05:51:42.000,218,11045963,5325,0,1754459501,13178.82285859,25327.201873890008,53326.4941584 2025-08-06,05:51:43.000,218,11045937,5285,0,1754459502,13178.829594899995,29018.6691249,53326.54306824 2025-08-06,05:51:44.000,218,11045927,5085,0,1754459503,13178.849803829995,29941.548273630004,53326.5640296 2025-08-06,05:51:45.000,218,11045939,5285,0,1754459504,13178.809385969995,28095.88161486,53326.59197808001 2025-08-06,05:51:46.000,218,11045945,5005,0,1754459505,13178.82285859,28557.324713790003,53326.6339008 2025-08-06,05:51:47.000,218,11045940,4725,0,1754459506,13178.809385969995,31325.948061720002,53326.59197808001 2025-08-06,05:51:48.000,218,11045952,4925,0,1754459507,13178.870012759995,26711.67920241,53326.578003840004 2025-08-06,05:51:49.000,218,11045930,4685,0,1754459508,13178.85654013999,28557.388155959998,53326.61293944 2025-08-06,05:51:50.000,218,11045969,5285,0,1754459509,13178.91716692999,25788.807102809995,53326.696784880005 2025-08-06,05:51:51.000,218,11045959,5165,0,1754459510,13178.910430619995,29480.29550121,53326.67582352 2025-08-06,05:51:52.000,218,11045943,5205,0,1754459511,13178.94411217,33171.74160483001,53326.73870760001 2025-08-06,05:51:53.000,218,11045939,5085,0,1754459512,13178.910430619995,27634.530154620006,53326.73172048 2025-08-06,05:51:54.000,218,11045946,4805,0,1754459513,13178.910430619995,32710.3689972,53326.68979776001 2025-08-06,05:51:55.000,218,11045967,5445,0,1754459514,13178.930639549995,23020.254246180004,53326.745694720004 2025-08-06,05:51:56.000,218,11045994,4685,0,1754459515,13178.92390324,30864.603650610006,53326.71774624001 2025-08-06,05:51:57.000,218,11046016,4645,0,1754459516,13178.93737585999,31326.081995190005,53326.766656080006 2025-08-06,05:51:58.000,218,11046038,4765,0,1754459517,13178.93737585999,28096.107187019996,53326.72473336 2025-08-06,05:51:59.000,218,11046002,4885,0,1754459518,13178.97779371999,28557.578482469995,53326.745694720004 2025-08-06,05:52:00.000,218,11045990,4645,0,1754459519,13179.01821157999,29941.950074039996,53326.68979776001 2025-08-06,05:52:01.000,218,11046009,4925,0,1754459520,13179.02494789,29018.98633575,53326.745694720004 2025-08-06,05:52:02.000,218,11045997,5405,0,1754459521,13179.02494789,24404.780918610006,53326.71075912 2025-08-06,05:52:03.000,218,11046005,5565,0,1754459522,13179.06536575,29019.113220090003,53326.78761744001 2025-08-06,05:52:04.000,218,11045987,5405,0,1754459523,13179.072102059996,27634.819168949994,53326.745694720004 2025-08-06,05:52:05.000,218,11045952,4645,0,1754459524,13179.092310989996,29941.999417950006,53326.7736432 2025-08-06,05:52:06.000,218,11046002,4925,0,1754459525,13179.05862943999,29480.61271206,53326.78761744001 2025-08-06,05:52:07.000,218,11046017,5005,0,1754459526,13179.10578361,32249.23605999,53326.8435144 2025-08-06,05:52:08.000,218,11045974,4645,0,1754459527,13179.10578361,28557.82520202,53326.80159168 2025-08-06,05:52:09.000,218,11046002,4805,0,1754459528,13179.152937779996,28557.797005500004,53326.78761744001 2025-08-06,05:52:10.000,218,11045993,5125,0,1754459529,13179.132728849996,30403.639892520005,53326.83652728001 2025-08-06,05:52:11.000,218,11045967,5285,0,1754459530,13179.166410400001,29942.21089185,53326.80159168 2025-08-06,05:52:12.000,218,11046047,5485,0,1754459531,13179.166410400001,30403.639892520005,53326.82255304 2025-08-06,05:52:13.000,218,11045977,5245,0,1754459532,13179.193355639996,25789.314640170007,53326.815565920006 2025-08-06,05:52:14.000,218,11045989,5085,0,1754459533,13179.193355639996,28557.909791579994,53326.8435144 2025-08-06,05:52:15.000,218,11046012,4725,0,1754459534,13179.206828260001,29019.331743119998,53326.85050152 2025-08-06,05:52:16.000,218,11046024,4885,0,1754459535,13179.193355639996,30865.097089710005,53326.92037272 2025-08-06,05:52:17.000,218,11045995,5125,0,1754459536,13179.220300879992,28096.438496129995,53326.80857880001 2025-08-06,05:52:18.000,218,11046057,5125,0,1754459537,13179.253982429997,30865.090040580006,53326.80159168 2025-08-06,05:52:19.000,218,11046004,4725,0,1754459538,13179.274191359997,35018.07088182001,53326.864475760005 2025-08-06,05:52:20.000,218,11045963,5165,0,1754459539,13179.267455050001,30403.71038382,53326.87845 2025-08-06,05:52:21.000,218,11046027,5205,0,1754459540,13179.227037190001,29480.859431610006,53326.815565920006 2025-08-06,05:52:22.000,218,11046051,5245,0,1754459541,13179.294400289997,38248.19372172,53326.864475760005 2025-08-06,05:52:23.000,218,11045980,4965,0,1754459542,13179.267455050001,26250.821181270003,53326.87146288 2025-08-06,05:52:24.000,218,11046037,5445,0,1754459543,13179.287663980002,26250.877574309998,53326.87845 2025-08-06,05:52:25.000,218,11045991,5365,0,1754459544,13179.314609219997,35018.15547138,53326.87146288 2025-08-06,05:52:26.000,218,11045986,4765,0,1754459545,13179.294400289997,36863.96311275,53326.90639848001 2025-08-06,05:52:27.000,218,11046019,4925,0,1754459546,13179.321345529992,27173.742624780003,53326.9483212 2025-08-06,05:52:28.000,218,11045991,5165,0,1754459547,13179.301136599992,30403.83726816,53326.90639848001 2025-08-06,05:52:29.000,218,11046024,4805,0,1754459548,13179.328081840002,29019.522069629995,53326.96928256 2025-08-06,05:52:30.000,218,11045985,5445,0,1754459549,13179.287663980002,34095.35386308,53326.934346960006 2025-08-06,05:52:31.000,218,11045990,4565,0,1754459550,13179.355027079997,33172.46061609,53326.95530832001 2025-08-06,05:52:32.000,218,11046022,4605,0,1754459551,13179.301136599992,31788.138368429994,53326.99723104 2025-08-06,05:52:33.000,218,11046023,5125,0,1754459552,13179.287663980002,28096.671117420003,53326.90639848001 2025-08-06,05:52:34.000,218,11046028,4685,0,1754459553,13179.348290770002,21636.55937109,53326.90639848001 2025-08-06,05:52:35.000,218,11045991,5405,0,1754459554,13179.368499700002,34095.325666560006,53327.01120528 2025-08-06,05:52:36.000,218,11046010,4765,0,1754459555,13179.368499700002,28096.72046133,53326.99024392 2025-08-06,05:52:37.000,218,11045996,4645,0,1754459556,13179.355027079997,32711.073910199993,53326.95530832001 2025-08-06,05:52:38.000,218,11045972,4605,0,1754459557,13179.375236009997,31326.801006449998,53326.99723104 2025-08-06,05:52:39.000,218,11045949,5205,0,1754459558,13179.368499700002,26712.433459320004,53326.96928256 2025-08-06,05:52:40.000,218,11045970,4765,0,1754459559,13179.415653869997,29019.585511800004,53326.99024392 2025-08-06,05:52:41.000,218,11045976,4525,0,1754459560,13179.422390179992,33172.517009129995,53327.0181924 2025-08-06,05:52:42.000,218,11046007,5285,0,1754459561,13179.462808039993,25789.526114070002,53326.983256800006 2025-08-06,05:52:43.000,218,11046008,4685,0,1754459562,13179.429126490002,31788.173614080006,53326.95530832001 2025-08-06,05:52:44.000,218,11045988,4765,0,1754459563,13179.402181249992,30865.31561274,53327.04614088 2025-08-06,05:52:45.000,218,11045963,5165,0,1754459564,13179.415653869997,29481.007463340007,53326.983256800006 2025-08-06,05:52:46.000,218,11046035,5125,0,1754459565,13179.435862799997,28558.128314610003,53327.05312800001 2025-08-06,05:52:47.000,218,11045970,4805,0,1754459566,13179.462808039993,28096.642920900005,53327.03915376 2025-08-06,05:52:48.000,218,11046020,4725,0,1754459567,13179.429126490002,28558.107167220005,53327.032166640005 2025-08-06,05:52:49.000,218,11046045,5245,0,1754459568,13179.435862799997,32711.031615419997,53326.99723104 2025-08-06,05:52:50.000,218,11045987,5125,0,1754459569,13179.442599109992,30403.809071640004,53326.97626968001 2025-08-06,05:52:51.000,218,11045983,5285,0,1754459570,13179.402181249992,25789.455622769994,53326.99723104 2025-08-06,05:52:52.000,218,11046037,5165,0,1754459571,13179.422390179992,29942.40121836,53327.0181924 2025-08-06,05:52:53.000,218,11046058,5044,0,1754459572,13179.408917560002,24405.119276850004,53327.02517952001 2025-08-06,05:52:54.000,218,11046011,5165,0,1754459573,13179.415653869997,29019.515020499995,53327.00421816001 2025-08-06,05:52:55.000,218,11046001,5365,0,1754459574,13179.388708630002,33633.79092894,53327.02517952001 2025-08-06,05:52:56.000,218,11046041,5125,0,1754459575,13179.368499700002,30865.15348275,53327.01120528 2025-08-06,05:52:57.000,218,11046058,4685,0,1754459576,13179.381972319992,33172.29143697,53326.96928256 2025-08-06,05:52:58.000,218,11045998,4725,0,1754459577,13179.368499700002,30403.738580339996,53327.02517952001 2025-08-06,05:52:59.000,218,11046038,4605,0,1754459578,13179.381972319992,29019.359939639995,53326.99024392 2025-08-06,05:53:00.000,218,11046017,5165,0,1754459579,13179.381972319992,26250.736591709996,53326.99723104 2025-08-06,05:53:01.000,218,11045936,4725,0,1754459580,13179.307872910002,29942.196793590003,53327.0181924 2025-08-06,05:53:02.000,218,11045961,5365,0,1754459581,13179.307872910002,29019.29649747,53326.99723104 2025-08-06,05:53:03.000,218,11045994,4885,0,1754459582,13179.307872910002,24866.379098399993,53326.9483212 2025-08-06,05:53:04.000,218,11046035,5285,0,1754459583,13179.328081840002,30864.99840189,53326.92735984001 2025-08-06,05:53:05.000,218,11045986,4845,0,1754459584,13179.307872910002,28096.332759180004,53326.92735984001 2025-08-06,05:53:06.000,218,11046036,4605,0,1754459585,13179.348290770002,24866.29450884,53326.99024392 2025-08-06,05:53:07.000,218,11046022,4805,0,1754459586,13179.294400289997,32710.69325718,53326.92735984001 2025-08-06,05:53:08.000,218,11046024,4885,0,1754459587,13179.307872910002,29942.05581099,53326.87845 2025-08-06,05:53:09.000,218,11045963,5125,0,1754459588,13179.287663980002,27173.347873499995,53326.962295440004 2025-08-06,05:53:10.000,218,11045950,4645,0,1754459589,13179.280927669992,29019.14846574,53326.90639848001 2025-08-06,05:53:11.000,218,11045993,5405,0,1754459590,13179.294400289997,30403.37907471,53326.94133408 2025-08-06,05:53:12.000,218,11046014,4885,0,1754459591,13179.287663980002,29480.514024239994,53326.90639848001 2025-08-06,05:53:13.000,218,11045994,4845,0,1754459592,13179.287663980002,26250.440528249994,53326.934346960006 2025-08-06,05:53:14.000,218,11045950,4725,0,1754459593,13179.274191359997,34094.839276590006,53326.87146288 2025-08-06,05:53:15.000,218,11045979,5325,0,1754459594,13179.294400289997,30403.336779930003,53326.87845 2025-08-06,05:53:16.000,218,11045942,4805,0,1754459595,13179.307872910002,30403.280386889994,53326.87845 2025-08-06,05:53:17.000,218,11045994,4885,0,1754459596,13179.294400289997,22558.930982460006,53326.8435144 2025-08-06,05:53:18.000,218,11045996,4485,0,1754459597,13179.321345529992,29941.851386220005,53326.864475760005 2025-08-06,05:53:19.000,218,11045979,5205,0,1754459598,13179.307872910002,30403.252190369996,53326.87146288 2025-08-06,05:53:20.000,218,11046011,5245,0,1754459599,13179.314609219997,26711.763791970006,53326.87146288 2025-08-06,05:53:21.000,218,11046013,4965,0,1754459600,13179.307872910002,28557.444549000007,53326.85748864001 2025-08-06,05:53:22.000,218,11045977,5365,0,1754459601,13179.287663980002,32248.939996529996,53326.82954016 2025-08-06,05:53:23.000,218,11045969,5205,0,1754459602,13179.294400289997,36401.86444473,53326.864475760005 2025-08-06,05:53:24.000,218,11045981,5245,0,1754459603,13179.287663980002,25788.8987415,53326.82954016 2025-08-06,05:53:25.000,218,11046020,4885,0,1754459604,13179.247246120001,24866.00549451,53326.85050152 2025-08-06,05:53:26.000,218,11045970,4565,0,1754459605,13179.253982429997,31787.489848469995,53326.794604560004 2025-08-06,05:53:27.000,218,11045976,5085,0,1754459606,13179.253982429997,28096.001450070005,53326.89242424 2025-08-06,05:53:28.000,218,11045986,4765,0,1754459607,13179.240509809992,30864.561355829996,53326.89242424 2025-08-06,05:53:29.000,218,11046019,5325,0,1754459608,13179.240509809992,27173.108203080003,53326.80857880001 2025-08-06,05:53:30.000,218,11045985,5285,0,1754459609,13179.253982429997,28557.3740577,53326.85748864001 2025-08-06,05:53:31.000,218,11046010,4725,0,1754459610,13179.240509809992,31787.412308040002,53326.89242424 2025-08-06,05:53:32.000,218,11046010,4805,0,1754459611,13179.247246120001,25327.378102140006,53326.83652728001 2025-08-06,05:53:33.000,218,11046019,5325,0,1754459612,13179.240509809992,29480.154518609997,53326.8435144 2025-08-06,05:53:34.000,218,11046012,4725,0,1754459613,13179.186619330001,28557.247173359996,53326.85748864001 2025-08-06,05:53:35.000,218,11045997,5405,0,1754459614,13179.206828260001,31787.26427631,53326.794604560004 2025-08-06,05:53:36.000,218,11046054,4805,0,1754459615,13179.173146709996,31787.221981530005,53326.7736432 2025-08-06,05:53:37.000,218,11045994,4765,0,1754459616,13179.220300879992,29018.64797751,53326.8435144 2025-08-06,05:53:38.000,218,11045983,5165,0,1754459617,13179.186619330001,28095.768828779997,53326.794604560004 2025-08-06,05:53:39.000,218,11046046,4805,0,1754459618,13179.206828260001,30402.963176039993,53326.80159168 2025-08-06,05:53:40.000,218,11045990,4845,0,1754459619,13179.193355639996,31787.26427631,53326.8435144 2025-08-06,05:53:41.000,218,11046015,5285,0,1754459620,13179.220300879992,28095.797025299995,53326.82954016 2025-08-06,05:53:42.000,218,11046010,4725,0,1754459621,13179.206828260001,24865.765824090005,53326.7736432 2025-08-06,05:53:43.000,218,11045989,5285,0,1754459622,13179.173146709996,31787.186735879994,53326.82255304 2025-08-06,05:53:44.000,218,11045950,5005,0,1754459623,13179.166410400001,35478.65398689,53326.82954016 2025-08-06,05:53:45.000,218,11046026,4685,0,1754459624,13179.179883019991,30402.850389960004,53326.78063032 2025-08-06,05:53:46.000,218,11046057,5205,0,1754459625,13179.179883019991,31325.778882600003,53326.75966896001 2025-08-06,05:53:47.000,218,11046017,5365,0,1754459626,13179.166410400001,27634.29753333,53326.78761744001 2025-08-06,05:53:48.000,218,11046029,4965,0,1754459627,13179.213564569996,28095.719484870002,53326.794604560004 2025-08-06,05:53:49.000,218,11046031,5085,0,1754459628,13179.213564569996,28095.74768139,53326.83652728001 2025-08-06,05:53:50.000,218,11046028,4845,0,1754459629,13179.206828260001,25327.14548085,53326.815565920006 2025-08-06,05:53:51.000,218,11046019,5085,0,1754459630,13179.200091949991,33171.42439398001,53326.75268184 2025-08-06,05:53:52.000,218,11046009,5245,0,1754459631,13179.193355639996,30864.251194109995,53326.766656080006 2025-08-06,05:53:53.000,218,11045997,5325,0,1754459632,13179.179883019991,29941.379094510005,53326.71075912 2025-08-06,05:53:54.000,218,11046017,5165,0,1754459633,13179.179883019991,29941.350897990007,53326.75268184 2025-08-06,05:53:55.000,218,11046032,4725,0,1754459634,13179.159674089991,27172.783943100003,53326.72473336 2025-08-06,05:53:56.000,218,11045994,4765,0,1754459635,13179.152937779996,30402.751702139998,53326.75268184 2025-08-06,05:53:57.000,218,11046004,4805,0,1754459636,13179.146201470001,29941.357947120006,53326.73172048 2025-08-06,05:53:58.000,218,11045991,5365,0,1754459637,13179.132728849996,27634.219992900005,53326.71774624001 2025-08-06,05:53:59.000,218,11046005,5205,0,1754459638,13179.179883019991,24865.6741854,53326.71075912 2025-08-06,05:54:00.000,218,11046063,5165,0,1754459639,13179.112519919996,28557.03569946,53326.71774624001 2025-08-06,05:54:01.000,218,11045986,4965,0,1754459640,13179.05862943999,28095.648993569994,53326.68979776001 2025-08-06,05:54:02.000,218,11046063,5285,0,1754459641,13179.01821157999,32709.86850897,53326.68979776001 2025-08-06,05:54:03.000,218,11046014,4845,0,1754459642,13179.05862943999,28095.57145314,53326.66883640001 2025-08-06,05:54:04.000,218,11046024,4725,0,1754459643,13179.03842050999,26249.827253940006,53326.66883640001 2025-08-06,05:54:05.000,218,11045996,4685,0,1754459644,13178.98453003,31325.50396653,53326.66184928 2025-08-06,05:54:06.000,218,11045981,5165,0,1754459645,13178.9643211,29018.33781579,53326.64088792001 2025-08-06,05:54:07.000,218,11046016,4445,0,1754459646,13178.98453003,28556.937011639995,53326.66883640001 2025-08-06,05:54:08.000,218,11046013,5205,0,1754459647,13178.95758478999,30864.060867599997,53326.61293944 2025-08-06,05:54:09.000,218,11046077,5085,0,1754459648,13178.910430619995,35016.830234940004,53326.58499096 2025-08-06,05:54:10.000,218,11046038,4845,0,1754459649,13178.88348538,24404.012563440003,53326.54306824 2025-08-06,05:54:11.000,218,11046057,5085,0,1754459650,13178.86327645,27172.593616590006,53326.57101672001 2025-08-06,05:54:12.000,218,11046048,4885,0,1754459651,13178.80264966,26711.171665050002,53326.55005536001 2025-08-06,05:54:13.000,218,11046031,5485,0,1754459652,13178.78244073,29479.703374289995,53326.55704248 2025-08-06,05:54:14.000,218,11046011,5165,0,1754459653,13178.78244073,26249.71446786,53326.58499096 2025-08-06,05:54:15.000,218,11046021,5205,0,1754459654,13178.79591334999,30402.57547389,53326.61293944 2025-08-06,05:54:16.000,218,11046037,5165,0,1754459655,13178.768968109995,33632.64896988,53326.51511976 2025-08-06,05:54:17.000,218,11045998,4605,0,1754459656,13178.768968109995,31325.47577001,53326.5640296 2025-08-06,05:54:18.000,218,11045986,4925,0,1754459657,13178.69486869999,29018.35191405,53326.46620992 2025-08-06,05:54:19.000,218,11045974,4885,0,1754459658,13178.71507762999,25326.990399989998,53326.54306824 2025-08-06,05:54:20.000,218,11046001,5085,0,1754459659,13178.71507762999,25326.926957820004,53326.57101672001 2025-08-06,05:54:21.000,218,11046030,4605,0,1754459660,13178.61403297999,28556.972257290006,53326.598965200006 2025-08-06,05:54:22.000,218,11046014,5125,0,1754459661,13178.587087739994,29479.766816460004,53326.54306824 2025-08-06,05:54:23.000,218,11046018,4925,0,1754459662,13178.560142499999,23942.675201460006,53326.55704248 2025-08-06,05:54:24.000,218,11046063,5245,0,1754459663,13178.607296669994,25326.95515434,53326.50813264 2025-08-06,05:54:25.000,218,11046052,4725,0,1754459664,13178.627505599994,33171.26226399001,53326.44524856 2025-08-06,05:54:26.000,218,11046035,5445,0,1754459665,13178.600560359999,30864.04676934,53326.54306824 2025-08-06,05:54:27.000,218,11046051,5285,0,1754459666,13178.593824049989,26711.2069107,53326.51511976 2025-08-06,05:54:28.000,218,11045982,5044,0,1754459667,13178.593824049989,28556.944060769994,53326.50813264 2025-08-06,05:54:29.000,218,11046048,4765,0,1754459668,13178.593824049989,28556.8806186,53326.47319704001 2025-08-06,05:54:30.000,218,11046021,5325,0,1754459669,13178.61403297999,31786.869525029993,53326.45223568001 2025-08-06,05:54:31.000,218,11046023,5445,0,1754459670,13178.593824049989,28556.88766773,53326.47319704001 2025-08-06,05:54:32.000,218,11046002,4885,0,1754459671,13178.566878809994,29479.745669070006,53326.40332584001 2025-08-06,05:54:33.000,218,11045983,5165,0,1754459672,13178.587087739994,30402.631866929994,53326.33345464001 2025-08-06,05:54:34.000,218,11046029,5285,0,1754459673,13178.587087739994,29941.202866260006,53326.40332584001 2025-08-06,05:54:35.000,218,11045998,4885,0,1754459674,13178.587087739994,24865.483858890002,53326.50813264 2025-08-06,05:54:36.000,218,11046035,5245,0,1754459675,13178.546669879994,31786.982311109998,53326.431274320006 2025-08-06,05:54:37.000,218,11046021,5125,0,1754459676,13178.560142499999,33171.19882182,53326.4941584 2025-08-06,05:54:38.000,218,11045970,4965,0,1754459677,13178.506252019994,27634.064912040005,53326.480184160006 2025-08-06,05:54:39.000,218,11045981,5085,0,1754459678,13178.512988329989,30402.645965190008,53326.45223568001 2025-08-06,05:54:40.000,218,11046034,4885,0,1754459679,13178.560142499999,30864.03972021,53326.40332584001 2025-08-06,05:54:41.000,218,11046018,4685,0,1754459680,13178.506252019994,30864.02562195,53326.37537736 2025-08-06,05:54:42.000,218,11045973,5165,0,1754459681,13178.499515709998,33632.50798728,53326.37537736 2025-08-06,05:54:43.000,218,11046017,5285,0,1754459682,13178.553406189989,29018.217980579997,53326.410312960004 2025-08-06,05:54:44.000,218,11046023,5285,0,1754459683,13178.519724639998,26711.009535060002,53326.34044176 2025-08-06,05:54:45.000,218,11046035,5044,0,1754459684,13178.526460949994,31325.306590890003,53326.3194804 2025-08-06,05:54:46.000,218,11046029,5125,0,1754459685,13178.519724639998,34093.845349259995,53326.22166072 2025-08-06,05:54:47.000,218,11046024,5044,0,1754459686,13178.553406189989,33170.966200530005,53326.21467360001 2025-08-06,05:54:48.000,218,11046015,5165,0,1754459687,13178.580351429999,28556.676193830004,53326.242622080004 2025-08-06,05:54:49.000,218,11045985,5245,0,1754459688,13178.600560359999,32248.0870518,53326.20768648 2025-08-06,05:54:50.000,218,11046043,5245,0,1754459689,13178.607296669994,27633.761799450003,53326.22864784 2025-08-06,05:54:51.000,218,11046005,5365,0,1754459690,13178.61403297999,30402.300557819995,53326.23563496001 2025-08-06,05:54:52.000,218,11046003,5005,0,1754459691,13178.640978219999,31325.102166120007,53326.22166072 2025-08-06,05:54:53.000,218,11045988,4765,0,1754459692,13178.69486869999,22557.930005999995,53326.193712240005 2025-08-06,05:54:54.000,218,11045975,5365,0,1754459693,13178.748759179995,26710.791012030008,53326.193712240005 2025-08-06,05:54:55.000,218,11046008,4645,0,1754459694,13178.74202287,24403.589615639998,53326.193712240005 2025-08-06,05:54:56.000,218,11046008,4805,0,1754459695,13178.728550249994,28095.014571869993,53326.15877664 2025-08-06,05:54:57.000,218,11046038,4965,0,1754459696,13178.748759179995,30863.53923198,53326.20768648 2025-08-06,05:54:58.000,218,11046049,5285,0,1754459697,13178.73528655999,29479.259279100006,53326.18672512001 2025-08-06,05:54:59.000,218,11046069,5044,0,1754459698,13178.80264966,29479.259279100006,53326.193712240005 2025-08-06,05:55:00.000,218,11046025,5085,0,1754459699,13178.81612227999,31786.340840279998,53326.15877664 2025-08-06,05:55:01.000,218,11046008,4845,0,1754459700,13178.829594899995,29479.231082579994,53326.179738 2025-08-06,05:55:02.000,218,11046042,4845,0,1754459701,13178.83633120999,31324.84839744,53326.144802400006 2025-08-06,05:55:03.000,218,11046043,5165,0,1754459702,13178.84306752,29479.202886059997,53326.16576376001 2025-08-06,05:55:04.000,218,11046068,4685,0,1754459703,13178.80264966,31324.904790479995,53326.17275088 2025-08-06,05:55:05.000,218,11045943,5005,0,1754459704,13178.78244073,32709.170645100006,53326.08191832 2025-08-06,05:55:06.000,218,11045997,5165,0,1754459705,13178.748759179995,31324.813151790004,53326.15877664 2025-08-06,05:55:07.000,218,11046012,4805,0,1754459706,13178.75549548999,28556.2461969,53326.17275088 2025-08-06,05:55:08.000,218,11046008,4685,0,1754459707,13178.7622318,27171.938047500007,53326.123841040004 2025-08-06,05:55:09.000,218,11046029,5125,0,1754459708,13178.73528655999,30863.348905470004,53326.123841040004 2025-08-06,05:55:10.000,218,11046015,5085,0,1754459709,13178.72181394,30401.91285567,53326.144802400006 2025-08-06,05:55:11.000,218,11046022,4605,0,1754459710,13178.71507762999,29017.675197570003,53326.13781528001 2025-08-06,05:55:12.000,218,11046030,4765,0,1754459711,13178.70160501,27633.359999039996,53326.08191832 2025-08-06,05:55:13.000,218,11046010,4845,0,1754459712,13178.661187149999,34554.73861605,53326.095892560006 2025-08-06,05:55:14.000,218,11046005,5205,0,1754459713,13178.600560359999,28556.196852990004,53326.06095696 2025-08-06,05:55:15.000,218,11046010,4885,0,1754459714,13178.647714529994,33631.83831993,53326.05396984 2025-08-06,05:55:16.000,218,11045989,5245,0,1754459715,13178.640978219999,29479.047805199996,53326.095892560006 2025-08-06,05:55:17.000,218,11045983,5245,0,1754459716,13178.600560359999,30401.898757410003,53326.04698272001 2025-08-06,05:55:18.000,218,11046012,4725,0,1754459717,13178.580351429999,33170.50800708,53326.095892560006 2025-08-06,05:55:19.000,218,11045955,5005,0,1754459718,13178.580351429999,26710.572489,53326.03300848 2025-08-06,05:55:20.000,218,11046009,5245,0,1754459719,13178.553406189989,32247.678202259995,53326.04698272001 2025-08-06,05:55:21.000,218,11046008,4565,0,1754459720,13178.573615119989,28556.330786460006,53326.0399956 2025-08-06,05:55:22.000,218,11045958,4725,0,1754459721,13178.573615119989,31324.84839744,53326.04698272001 2025-08-06,05:55:23.000,218,11046000,4725,0,1754459722,13178.539933569999,29479.15354215,53326.06794408001 2025-08-06,05:55:24.000,218,11045977,5044,0,1754459723,13178.526460949994,35016.322697580006,53325.99807288001 2025-08-06,05:55:25.000,218,11046012,4805,0,1754459724,13178.512988329989,33631.958155140004,53325.977111520006 2025-08-06,05:55:26.000,218,11046032,4685,0,1754459725,13178.472570469989,27633.430490340004,53325.94916304001 2025-08-06,05:55:27.000,218,11046049,5325,0,1754459726,13178.492779399989,31324.85544657,53325.99108576 2025-08-06,05:55:28.000,218,11045987,4845,0,1754459727,13178.438888919998,29940.582542820004,53325.98409864 2025-08-06,05:55:29.000,218,11046030,4765,0,1754459728,13178.459097849998,29017.724541479998,53325.977111520006 2025-08-06,05:55:30.000,218,11045986,4605,0,1754459729,13178.452361539988,25326.34188003,53325.956150160004 2025-08-06,05:55:31.000,218,11046010,4925,0,1754459730,13178.425416299993,30402.004494359993,53325.94916304001 2025-08-06,05:55:32.000,218,11045991,5245,0,1754459731,13178.384998439993,29017.69634496,53325.90025320001 2025-08-06,05:55:33.000,218,11045961,5205,0,1754459732,13178.378262129998,32709.128350319996,53325.90025320001 2025-08-06,05:55:34.000,218,11045965,5005,0,1754459733,13178.391734749988,27633.45868686,53325.91422744 2025-08-06,05:55:35.000,218,11046021,5285,0,1754459734,13178.364789509993,33632.00749905,53325.89326608 2025-08-06,05:55:36.000,218,11046014,4885,0,1754459735,13178.358053199998,26710.607734649995,53325.92121456001 2025-08-06,05:55:37.000,218,11045969,5245,0,1754459736,13178.317635339998,31324.876593959998,53325.91422744 2025-08-06,05:55:38.000,218,11045971,5245,0,1754459737,13178.297426409998,29479.16059128,53325.89326608 2025-08-06,05:55:39.000,218,11045967,5365,0,1754459738,13178.290690100002,32709.170645100006,53325.87230472 2025-08-06,05:55:40.000,218,11046009,5165,0,1754459739,13178.270481170002,25326.348929159998,53325.82339488 2025-08-06,05:55:41.000,218,11045967,5125,0,1754459740,13178.250272240002,33170.585547509996,53325.858330480005 2025-08-06,05:55:42.000,218,11045986,4765,0,1754459741,13178.283953789993,32247.79098834,53325.76749792 2025-08-06,05:55:43.000,218,11046041,5285,0,1754459742,13178.236799619997,30402.046789140004,53325.78147216001 2025-08-06,05:55:44.000,218,11045969,5365,0,1754459743,13178.216590689997,26249.171684850007,53325.83736912 2025-08-06,05:55:45.000,218,11046006,4605,0,1754459744,13178.236799619997,25326.32073264,53325.81640776 2025-08-06,05:55:46.000,218,11046043,5325,0,1754459745,13178.250272240002,32709.142448579994,53325.85134336001 2025-08-06,05:55:47.000,218,11046012,4645,0,1754459746,13178.236799619997,27171.987391410003,53325.80243352001 2025-08-06,05:55:48.000,218,11046040,4645,0,1754459747,13178.230063310002,26249.10824268,53325.77448504 2025-08-06,05:55:49.000,218,11045971,5605,0,1754459748,13178.182909139992,31324.777906140007,53325.739549440004 2025-08-06,05:55:50.000,218,11045981,5205,0,1754459749,13178.230063310002,28094.76785232,53325.76749792 2025-08-06,05:55:51.000,218,11045991,5525,0,1754459750,13178.169436520002,29940.519100649995,53325.760510800006 2025-08-06,05:55:52.000,218,11045969,5044,0,1754459751,13178.203118069992,25326.285486990004,53325.7255752 2025-08-06,05:55:54.000,218,11046011,5245,0,1754459753,13178.203118069992,29017.632902790006,53325.73256232001 2025-08-06,05:55:54.000,218,11045984,4885,0,1754459753,13178.203118069992,25787.64399636,53325.70461384 2025-08-06,05:55:55.000,218,11046013,5165,0,1754459754,13178.216590689997,26249.065947900002,53325.70461384 2025-08-06,05:55:56.000,218,11045985,5125,0,1754459755,13178.216590689997,30863.327758080006,53325.70461384 2025-08-06,05:55:57.000,218,11045968,4765,0,1754459756,13178.162700209992,25787.707438530007,53325.68365248001 2025-08-06,05:55:58.000,218,11045960,4725,0,1754459757,13178.135754969997,24864.835338930003,53325.69762672 2025-08-06,05:55:59.000,218,11045997,5285,0,1754459758,13178.129018660002,29479.132394760003,53325.655704 2025-08-06,05:56:00.000,218,11045954,4685,0,1754459759,13178.102073419992,30863.489888070006,53325.71160096001 2025-08-06,05:56:01.000,218,11046036,4685,0,1754459760,13178.081864489992,32247.727546170005,53325.690639600005 2025-08-06,05:56:02.000,218,11046002,4725,0,1754459761,13178.081864489992,28556.302589939995,53325.690639600005 2025-08-06,05:56:03.000,218,11046010,4845,0,1754459762,13178.041446629992,26249.221028760003,53325.64871688 2025-08-06,05:56:04.000,218,11045991,5365,0,1754459763,13178.061655559992,21634.980365969997,53325.641729760006 2025-08-06,05:56:05.000,218,11045987,5165,0,1754459764,13178.007765080001,26710.69937334,53325.5508972 2025-08-06,05:56:06.000,218,11046003,5285,0,1754459765,13177.974083529996,29940.688279769995,53325.592819920006 2025-08-06,05:56:07.000,218,11046009,5365,0,1754459766,13177.960610909991,31324.961183520005,53325.620768400004 2025-08-06,05:56:08.000,218,11045963,5165,0,1754459767,13177.940401979991,28556.422425149998,53325.58583280001 2025-08-06,05:56:09.000,218,11045994,4765,0,1754459768,13177.8865115,28556.443572539996,53325.58583280001 2025-08-06,05:56:10.000,218,11045983,5205,0,1754459769,13177.879775189991,35477.83628781,53325.56487144001 2025-08-06,05:56:11.000,218,11046016,4725,0,1754459770,13177.873038879996,31325.045773079997,53325.522948720005 2025-08-06,05:56:12.000,218,11045989,5285,0,1754459771,13177.82588471,32709.318676830007,53325.51596160001 2025-08-06,05:56:13.000,218,11045974,4845,0,1754459772,13177.852829949996,31324.989380040002,53325.52993584 2025-08-06,05:56:14.000,218,11045992,4605,0,1754459773,13177.832621019996,29940.78696759,53325.54391008001 2025-08-06,05:56:15.000,218,11045974,4805,0,1754459774,13177.83935732999,27633.63491511,53325.50198736 2025-08-06,05:56:16.000,218,11046004,4645,0,1754459775,13177.812412089996,27172.17771792,53325.48801312 2025-08-06,05:56:17.000,218,11046006,4645,0,1754459776,13177.80567578,29940.695328899994,53325.49500024001 2025-08-06,05:56:18.000,218,11045988,4725,0,1754459777,13177.81914839999,30863.623821539994,53325.50897448 2025-08-06,05:56:19.000,218,11046028,4885,0,1754459778,13177.82588471,30402.215968260003,53325.50897448 2025-08-06,05:56:20.000,218,11045986,4725,0,1754459779,13177.76525792,29479.400261699993,53325.474038880006 2025-08-06,05:56:21.000,218,11046043,5205,0,1754459780,13177.76525792,35016.52007322,53325.453077520004 2025-08-06,05:56:22.000,218,11046013,5325,0,1754459781,13177.76525792,28556.57045688,53325.53692296 2025-08-06,05:56:23.000,218,11045970,5085,0,1754459782,13177.812412089996,30863.72250936,53325.46705176001 2025-08-06,05:56:24.000,218,11046010,5044,0,1754459783,13177.78546685,30402.335803470007,53325.43211616 2025-08-06,05:56:25.000,218,11045983,5285,0,1754459784,13177.76525792,32709.445561169996,53325.4111548 2025-08-06,05:56:26.000,218,11045949,5005,0,1754459785,13177.72484006,33632.28946425,53325.4111548 2025-08-06,05:56:27.000,218,11045969,5005,0,1754459786,13177.78546685,30402.321705209994,53325.404167680004 2025-08-06,05:56:28.000,218,11046007,5245,0,1754459787,13177.792203159996,30402.378098250003,53325.46006464 2025-08-06,05:56:29.000,218,11046011,5445,0,1754459788,13177.74504899,29018.133391020005,53325.3412836 2025-08-06,05:56:30.000,218,11045947,5205,0,1754459789,13177.81914839999,27172.466732250003,53325.425129040006 2025-08-06,05:56:31.000,218,11046000,4805,0,1754459790,13177.792203159996,25326.743680440006,53325.4111548 2025-08-06,05:56:32.000,218,11046008,4845,0,1754459791,13177.77873053999,27172.48083051,53325.39718056001 2025-08-06,05:56:33.000,218,11045966,4845,0,1754459792,13177.771994229995,31786.728542430006,53325.38320632 2025-08-06,05:56:34.000,218,11046016,4885,0,1754459793,13177.812412089996,22558.219020329998,53325.37621920001 2025-08-06,05:56:35.000,218,11045979,5085,0,1754459794,13177.859566259991,24865.300581510004,53325.44609040001 2025-08-06,05:56:36.000,218,11045983,5245,0,1754459795,13177.80567578,29941.146473219997,53325.41814192001 2025-08-06,05:56:37.000,218,11046009,5085,0,1754459796,13177.82588471,26711.17871418,53325.39718056001 2025-08-06,05:56:38.000,218,11045979,4925,0,1754459797,13177.812412089996,36401.18067912001,53325.39019344 2025-08-06,05:56:39.000,218,11046047,5125,0,1754459798,13177.78546685,34555.471725569994,53325.44609040001 2025-08-06,05:56:40.000,218,11046010,5005,0,1754459799,13177.79893946999,29479.731570810007,53325.4111548 2025-08-06,05:56:41.000,218,11046046,4645,0,1754459800,13177.792203159996,28095.395224890002,53325.39718056001 2025-08-06,05:56:42.000,218,11045992,4805,0,1754459801,13177.792203159996,29018.33781579,53325.36224496 2025-08-06,05:56:43.000,218,11045986,4845,0,1754459802,13177.79893946999,26249.74971351,53325.404167680004 2025-08-06,05:56:44.000,218,11046025,4965,0,1754459803,13177.812412089996,31325.553310439995,53325.4111548 2025-08-06,05:56:45.000,218,11046052,4725,0,1754459804,13177.812412089996,31325.4969174,53325.425129040006 2025-08-06,05:56:46.000,218,11045988,4805,0,1754459805,13177.751785299995,32248.326722219994,53325.425129040006 2025-08-06,05:56:47.000,218,11046028,4645,0,1754459806,13177.751785299995,26711.122321140007,53325.37621920001 2025-08-06,05:56:48.000,218,11046008,4805,0,1754459807,13177.771994229995,31786.862475899994,53325.38320632 2025-08-06,05:56:49.000,218,11045990,4685,0,1754459808,13177.731576369995,29941.181718869993,53325.32730936001 2025-08-06,05:56:50.000,218,11045978,4725,0,1754459809,13177.70463113,28095.465716189996,53325.37621920001 2025-08-06,05:56:51.000,218,11046044,5005,0,1754459810,13177.72484006,28095.43751967,53325.36923208 2025-08-06,05:56:52.000,218,11046013,5365,0,1754459811,13177.771994229995,31786.932967200002,53325.36923208 2025-08-06,05:56:53.000,218,11045992,4845,0,1754459812,13177.731576369995,27634.029666389994,53325.39718056001 2025-08-06,05:56:54.000,218,11045989,5165,0,1754459813,13177.771994229995,32709.819165060006,53325.425129040006 2025-08-06,05:56:55.000,218,11046003,5325,0,1754459814,13177.77873053999,30864.074965859996,53325.43211616 2025-08-06,05:56:56.000,218,11046054,4645,0,1754459815,13177.78546685,31786.94706546,53325.37621920001 2025-08-06,05:56:57.000,218,11045979,5325,0,1754459816,13177.73831267999,29479.766816460004,53325.37621920001 2025-08-06,05:56:58.000,218,11045907,5285,0,1754459817,13177.74504899,28095.529158360005,53325.34827072001 2025-08-06,05:56:59.000,218,11046003,5085,0,1754459818,13177.711367439995,29018.34486492,53325.36224496 2025-08-06,05:57:00.000,218,11045962,4725,0,1754459819,13177.6844222,28556.929962509996,53325.404167680004 2025-08-06,05:57:01.000,218,11046003,5085,0,1754459820,13177.630531719995,29018.429454480007,53325.38320632 2025-08-06,05:57:02.000,218,11046004,4965,0,1754459821,13177.63726802999,27172.685255279997,53325.4111548 2025-08-06,05:57:03.000,218,11045984,4885,0,1754459822,13177.670949579995,32709.854410710002,53325.404167680004 2025-08-06,05:57:04.000,218,11045990,4725,0,1754459823,13177.66421327,27634.227042030005,53325.404167680004 2025-08-06,05:57:05.000,218,11045998,4925,0,1754459824,13177.670949579995,29018.50699491,53325.285386640004 2025-08-06,05:57:06.000,218,11045987,5085,0,1754459825,13177.65747695999,28095.705386610003,53325.36923208 2025-08-06,05:57:07.000,218,11045982,4805,0,1754459826,13177.66421327,23942.851429710005,53325.404167680004 2025-08-06,05:57:08.000,218,11046016,4765,0,1754459827,13177.650740649995,32710.05883548,53325.257438160006 2025-08-06,05:57:09.000,218,11046038,4645,0,1754459828,13177.65747695999,29941.491880589994,53325.355257840005 2025-08-06,05:57:10.000,218,11045968,4925,0,1754459829,13177.64400434,27172.889680049993,53325.236476800004 2025-08-06,05:57:11.000,218,11045994,4725,0,1754459830,13177.62379541,28557.240124229997,53325.33429648 2025-08-06,05:57:12.000,218,11045987,5405,0,1754459831,13177.61705909999,29018.6691249,53325.27839952001 2025-08-06,05:57:13.000,218,11046009,5445,0,1754459832,13177.62379541,30864.441520620006,53325.285386640004 2025-08-06,05:57:14.000,218,11045989,5285,0,1754459833,13177.61705909999,29480.147469479998,53325.34827072001 2025-08-06,05:57:15.000,218,11045966,4605,0,1754459834,13177.610322789995,28557.416352479995,53325.22948968001 2025-08-06,05:57:16.000,218,11045994,4685,0,1754459835,13177.59685016999,25788.856446720005,53325.32032224 2025-08-06,05:57:17.000,218,11045995,5285,0,1754459836,13177.549695999995,31326.053798670007,53325.33429648 2025-08-06,05:57:18.000,218,11046007,5525,0,1754459837,13177.569904929995,26711.770841100006,53325.36224496 2025-08-06,05:57:19.000,218,11046012,4725,0,1754459838,13177.52275076,27173.235087420006,53325.36224496 2025-08-06,05:57:20.000,218,11046026,4845,0,1754459839,13177.569904929995,27634.642940699996,53325.39019344 2025-08-06,05:57:21.000,218,11045981,5325,0,1754459840,13177.60358648,33633.339784619995,53325.355257840005 2025-08-06,05:57:22.000,218,11045992,4685,0,1754459841,13177.57664123999,26711.862479789997,53325.355257840005 2025-08-06,05:57:24.000,218,11046051,5205,0,1754459843,13177.56316862,28557.620777250006,53325.36224496 2025-08-06,05:57:24.000,218,11045967,5285,0,1754459843,13177.529487069995,29941.90073013,53325.27839952001 2025-08-06,05:57:25.000,218,11046035,5365,0,1754459844,13177.569904929995,31787.715420630004,53325.29237376 2025-08-06,05:57:26.000,218,11046013,5165,0,1754459845,13177.630531719995,32249.130323039994,53325.31333512 2025-08-06,05:57:27.000,218,11045999,5365,0,1754459846,13177.63726802999,27173.340824369996,53325.34827072001 2025-08-06,05:57:28.000,218,11046001,5365,0,1754459847,13177.64400434,28557.641924640004,53325.29936088001 2025-08-06,05:57:29.000,218,11045975,5285,0,1754459848,13177.691158509995,31787.694273240006,53325.32032224 2025-08-06,05:57:30.000,218,11046017,5325,0,1754459849,13177.71810374999,33172.00947177,53325.34827072001 2025-08-06,05:57:31.000,218,11046074,4685,0,1754459850,13177.75852160999,26250.468724770006,53325.36224496 2025-08-06,05:57:32.000,218,11045979,5165,0,1754459851,13177.74504899,31326.258223440003,53325.29936088001 2025-08-06,05:57:33.000,218,11046009,5245,0,1754459852,13177.751785299995,29941.971221429994,53325.306348000006 2025-08-06,05:57:34.000,218,11046017,5205,0,1754459853,13177.771994229995,27634.74867765,53325.36224496 2025-08-06,05:57:35.000,218,11046047,5245,0,1754459854,13177.75852160999,28096.23407136,53325.39718056001 2025-08-06,05:57:36.000,218,11045986,4605,0,1754459855,13177.78546685,31787.680174980007,53325.39718056001 2025-08-06,05:57:37.000,218,11046001,5205,0,1754459856,13177.74504899,26250.398233469998,53325.37621920001 2025-08-06,05:57:38.000,218,11045996,4685,0,1754459857,13177.73831267999,25788.997429320007,53325.355257840005 2025-08-06,05:57:39.000,218,11046002,4965,0,1754459858,13177.75852160999,32249.038684350002,53325.404167680004 2025-08-06,05:57:40.000,218,11046012,4765,0,1754459859,13177.812412089996,28557.627826380005,53325.36923208 2025-08-06,05:57:41.000,218,11046023,5285,0,1754459860,13177.812412089996,25788.990380190007,53325.37621920001 2025-08-06,05:57:42.000,218,11046049,5205,0,1754459861,13177.78546685,29019.021581399997,53325.37621920001 2025-08-06,05:57:43.000,218,11045946,4965,0,1754459862,13177.832621019996,29480.45058207,53325.33429648 2025-08-06,05:57:44.000,218,11045952,4805,0,1754459863,13177.81914839999,27173.340824369996,53325.36923208 2025-08-06,05:57:45.000,218,11045983,5205,0,1754459864,13177.873038879996,23481.845376840007,53325.3412836 2025-08-06,05:57:46.000,218,11045950,4925,0,1754459865,13177.879775189991,28557.606678990007,53325.355257840005 2025-08-06,05:57:47.000,218,11045994,4765,0,1754459866,13177.926929360001,28557.620777250006,53325.355257840005 2025-08-06,05:57:48.000,218,11045938,4965,0,1754459867,13177.913456739996,25327.59662517,53325.38320632 2025-08-06,05:57:49.000,218,11045939,5285,0,1754459868,13177.947138290001,29019.021581399997,53325.41814192001 2025-08-06,05:57:50.000,218,11045922,4725,0,1754459869,13177.933665669996,29480.549269890005,53325.4111548 2025-08-06,05:57:51.000,218,11045930,4845,0,1754459870,13177.980819839991,27634.819168949994,53325.4111548 2025-08-06,05:57:52.000,218,11045918,4765,0,1754459871,13177.974083529996,28557.712415939997,53325.37621920001 2025-08-06,05:57:53.000,218,11045955,5405,0,1754459872,13177.974083529996,27634.826218079994,53325.37621920001 2025-08-06,05:57:54.000,218,11045935,5005,0,1754459873,13177.967347220001,29942.027614470004,53325.39019344 2025-08-06,05:57:55.000,218,11045953,5245,0,1754459874,13177.947138290001,27173.481806969998,53325.404167680004 2025-08-06,05:57:56.000,218,11045961,5485,0,1754459875,13178.007765080001,27634.960151549996,53325.41814192001 2025-08-06,05:57:57.000,218,11045957,4965,0,1754459876,13178.034710319997,28096.353906570002,53325.43910328 2025-08-06,05:57:58.000,218,11045946,4605,0,1754459877,13178.034710319997,30864.949057980004,53325.425129040006 2025-08-06,05:57:59.000,218,11045928,4645,0,1754459878,13178.021237699992,29480.704350750006,53325.355257840005 2025-08-06,05:58:00.000,218,11045938,4525,0,1754459879,13178.088600800002,27173.566396530005,53325.41814192001 2025-08-06,05:58:01.000,218,11046026,4805,0,1754459880,13178.155963899997,25327.878590370005,53325.43910328 2025-08-06,05:58:02.000,218,11046009,5125,0,1754459881,13178.115546039997,29480.78189118,53325.37621920001 2025-08-06,05:58:03.000,218,11045965,5085,0,1754459882,13178.176172829997,29019.345841379996,53325.46006464 2025-08-06,05:58:04.000,218,11045984,4845,0,1754459883,13178.196381759997,29480.75369466,53325.4111548 2025-08-06,05:58:05.000,218,11046027,5325,0,1754459884,13178.189645450002,24404.964195990004,53325.48801312 2025-08-06,05:58:06.000,218,11046053,5205,0,1754459885,13178.196381759997,29480.732547270003,53325.481026 2025-08-06,05:58:07.000,218,11045990,4605,0,1754459886,13178.230063310002,31326.483795599997,53325.49500024001 2025-08-06,05:58:08.000,218,11046015,5245,0,1754459887,13178.243535929993,30865.054794929994,53325.53692296 2025-08-06,05:58:09.000,218,11045996,4565,0,1754459888,13178.290690100002,33172.14340524,53325.54391008001 2025-08-06,05:58:10.000,218,11046050,4605,0,1754459889,13178.290690100002,30865.00545102,53325.53692296 2025-08-06,05:58:11.000,218,11046001,5325,0,1754459890,13178.364789509993,28096.39620135,53325.53692296 2025-08-06,05:58:12.000,218,11046052,4605,0,1754459891,13178.351316890003,29942.140400549994,53325.54391008001 2025-08-06,05:58:23.000,218,11046045,5405,0,1754459902,13178.438888919998,36402.167557320005,53325.66269112001 2025-08-06,05:58:24.000,218,11045986,4645,0,1754459903,13178.398471059998,29942.006467080006,53325.59980704 2025-08-06,05:58:25.000,218,11046032,4725,0,1754459904,13178.425416299993,29019.14141661,53325.64871688 2025-08-06,05:58:26.000,218,11046054,4965,0,1754459905,13178.438888919998,27634.798021559996,53325.655704 2025-08-06,05:58:27.000,218,11046023,5445,0,1754459906,13178.405207369993,31326.27937083,53325.620768400004 2025-08-06,05:58:28.000,218,11046044,4805,0,1754459907,13178.378262129998,28096.269317009996,53325.70461384 2025-08-06,05:58:29.000,218,11046075,5165,0,1754459908,13178.411943679988,31787.701322370005,53325.592819920006 2025-08-06,05:58:30.000,218,11046002,4605,0,1754459909,13178.418679989998,29019.13436748,53325.655704 2025-08-06,05:58:31.000,218,11046009,5165,0,1754459910,13178.452361539988,32710.545225449998,53325.63474264001 2025-08-06,05:58:32.000,218,11046021,5005,0,1754459911,13178.465834159993,33171.96717699,53325.655704 2025-08-06,05:58:33.000,218,11045992,4885,0,1754459912,13178.425416299993,28096.248169619997,53325.620768400004 2025-08-06,05:58:34.000,218,11045974,4725,0,1754459913,13178.452361539988,27634.819168949994,53325.66967824 2025-08-06,05:58:35.000,218,11046019,5285,0,1754459914,13178.465834159993,23020.479818339998,53325.690639600005 2025-08-06,05:58:36.000,218,11045995,5285,0,1754459915,13178.465834159993,31787.694273240006,53325.71160096001 2025-08-06,05:58:37.000,218,11046043,5205,0,1754459916,13178.486043089993,25789.032674970003,53325.7255752 2025-08-06,05:58:38.000,218,11046021,5325,0,1754459917,13178.445625229993,30864.793977120004,53325.64871688 2025-08-06,05:58:39.000,218,11046026,4885,0,1754459918,13178.459097849998,31326.244125180005,53325.67666536 2025-08-06,05:58:40.000,218,11046021,5125,0,1754459919,13178.492779399989,30403.400222099997,53325.620768400004 2025-08-06,05:58:41.000,218,11045987,5205,0,1754459920,13178.432152609988,33633.43847244,53325.64871688 2025-08-06,05:58:42.000,218,11046007,5405,0,1754459921,13178.472570469989,26250.53921607,53325.63474264001 2025-08-06,05:58:43.000,218,11046003,5205,0,1754459922,13178.425416299993,29019.070925310007,53325.62775552 2025-08-06,05:58:44.000,218,11046014,4645,0,1754459923,13178.459097849998,31326.272321700002,53325.71858808 2025-08-06,05:58:45.000,218,11046046,4725,0,1754459924,13178.465834159993,27634.819168949994,53325.67666536 2025-08-06,05:58:46.000,218,11046034,4685,0,1754459925,13178.438888919998,30403.343829060002,53325.655704 2025-08-06,05:58:47.000,218,11046027,5245,0,1754459926,13178.438888919998,28557.641924640004,53325.70461384 2025-08-06,05:58:48.000,218,11046019,5205,0,1754459927,13178.459097849998,32710.52407806,53325.69762672 2025-08-06,05:58:49.000,218,11045986,4645,0,1754459928,13178.452361539988,30864.737584079994,53325.64871688 2025-08-06,05:58:50.000,218,11045977,5165,0,1754459929,13178.472570469989,28096.121285279994,53325.70461384 2025-08-06,05:58:51.000,218,11046017,4925,0,1754459930,13178.432152609988,29018.98633575,53325.64871688 2025-08-06,05:58:52.000,218,11045971,5085,0,1754459931,13178.418679989998,27634.628842439997,53325.641729760006 2025-08-06,05:58:53.000,218,11046013,5165,0,1754459932,13178.391734749988,26711.791988490004,53325.63474264001 2025-08-06,05:58:54.000,218,11046043,5205,0,1754459933,13178.391734749988,28557.52208943,53325.66269112001 2025-08-06,05:58:55.000,218,11045974,4645,0,1754459934,13178.411943679988,26711.700349799998,53325.68365248001 2025-08-06,05:58:56.000,218,11046015,5445,0,1754459935,13178.337844269998,29018.82420576,53325.64871688 2025-08-06,05:58:57.000,218,11046032,4965,0,1754459936,13178.337844269998,32710.242112859996,53325.62775552 2025-08-06,05:58:58.000,218,11046040,4885,0,1754459937,13178.317635339998,26711.608711110006,53325.620768400004 2025-08-06,05:58:59.000,218,11046006,4605,0,1754459938,13178.358053199998,26711.552318069997,53325.641729760006 2025-08-06,05:59:00.000,218,11046011,5085,0,1754459939,13178.337844269998,31787.27132544,53325.62775552 2025-08-06,05:59:01.000,218,11046015,5205,0,1754459940,13178.310899030002,33171.565376579994,53325.55788432 2025-08-06,05:59:02.000,218,11045992,4885,0,1754459941,13178.317635339998,29941.484831459995,53325.55788432 2025-08-06,05:59:03.000,218,11046028,3965,0,1754459942,13178.310899030002,30402.857439090003,53325.571858560004 2025-08-06,05:59:04.000,218,11046007,5205,0,1754459943,13178.331107960003,27634.241140290003,53325.57884568 2025-08-06,05:59:05.000,218,11046044,4765,0,1754459944,13178.331107960003,34094.23305141,53325.57884568 2025-08-06,05:59:06.000,218,11046011,5205,0,1754459945,13178.310899030002,28557.077994239997,53325.62775552 2025-08-06,05:59:07.000,218,11046012,4685,0,1754459946,13178.243535929993,28095.5855514,53325.55788432 2025-08-06,05:59:08.000,218,11045992,4845,0,1754459947,13178.223326999992,30864.03267108,53325.50198736 2025-08-06,05:59:09.000,218,11045977,5165,0,1754459948,13178.283953789993,27172.579518330007,53325.57884568 2025-08-06,05:59:10.000,218,11046031,5365,0,1754459949,13178.257008549997,28556.87356947,53325.55788432 2025-08-06,05:59:11.000,218,11046022,4805,0,1754459950,13178.203118069992,29941.1182767,53325.58583280001 2025-08-06,05:59:12.000,218,11045960,4765,0,1754459951,13178.189645450002,28095.41637228,53325.56487144001 2025-08-06,05:59:13.000,218,11046033,4565,0,1754459952,13178.230063310002,24865.32877803,53325.55788432 2025-08-06,05:59:14.000,218,11045980,4725,0,1754459953,13178.189645450002,31786.693296779995,53325.46006464 2025-08-06,05:59:15.000,218,11045967,5165,0,1754459954,13178.142491279992,31786.665100259997,53325.571858560004 2025-08-06,05:59:16.000,218,11045949,5085,0,1754459955,13178.122282349992,32248.10819919,53325.51596160001 2025-08-06,05:59:17.000,218,11045957,5205,0,1754459956,13178.075128179997,30863.778902399994,53325.55788432 2025-08-06,05:59:18.000,218,11046025,5285,0,1754459957,13178.061655559992,26249.432502659998,53325.53692296 2025-08-06,05:59:19.000,218,11045969,5125,0,1754459958,13178.034710319997,29479.428458220005,53325.50198736 2025-08-06,05:59:20.000,218,11045981,5245,0,1754459959,13177.987556150001,24403.71649998,53325.481026 2025-08-06,05:59:21.000,218,11045957,5245,0,1754459960,13177.967347220001,29940.836311499996,53325.522948720005 2025-08-06,05:59:22.000,218,11045965,5285,0,1754459961,13177.947138290001,30402.159575219994,53325.50198736 2025-08-06,05:59:23.000,218,11045947,5285,0,1754459962,13177.8865115,31786.404282450007,53325.44609040001 2025-08-06,05:59:24.000,218,11045993,5205,0,1754459963,13177.90672043,31324.954134390005,53325.41814192001 2025-08-06,05:59:25.000,218,11046031,5285,0,1754459964,13177.86630257,25787.862519389993,53325.4111548 2025-08-06,05:59:26.000,218,11046011,5044,0,1754459965,13177.8865115,35477.7164526,53325.38320632 2025-08-06,05:59:27.000,218,11045963,5285,0,1754459966,13177.80567578,29479.202886059997,53325.4111548 2025-08-06,05:59:28.000,218,11046018,4845,0,1754459967,13177.76525792,27633.500981639998,53325.39019344 2025-08-06,05:59:29.000,218,11046007,5005,0,1754459968,13177.74504899,29017.71749235,53325.425129040006 2025-08-06,05:59:30.000,218,11046014,4885,0,1754459969,13177.711367439995,28094.880638400005,53325.404167680004 2025-08-06,05:59:31.000,218,11045998,4925,0,1754459970,13177.69789481999,29940.596641080003,53325.39718056001 2025-08-06,05:59:32.000,218,11045995,5285,0,1754459971,13177.670949579995,30863.37710199,53325.32730936001 2025-08-06,05:59:33.000,218,11046007,5365,0,1754459972,13177.61705909999,30863.37710199,53325.32730936001 2025-08-06,05:59:34.000,218,11045988,4605,0,1754459973,13177.60358648,30401.983346969995,53325.32730936001 2025-08-06,05:59:35.000,218,11045973,5405,0,1754459974,13177.590113859995,30401.94810132,53325.29936088001 2025-08-06,05:59:36.000,218,11045957,5125,0,1754459975,13177.55643230999,30401.990396099995,53325.306348000006 2025-08-06,05:59:37.000,218,11045996,4605,0,1754459976,13177.53622337999,30401.983346969995,53325.27839952001 2025-08-06,05:59:38.000,218,11046000,4805,0,1754459977,13177.52275076,29479.16059128,53325.2714124 2025-08-06,05:59:39.000,218,11046003,5325,0,1754459978,13177.462123969999,35016.21696063,53325.22948968001 2025-08-06,05:59:40.000,218,11046033,5285,0,1754459979,13177.441915039999,31786.263299850005,53325.17359272 2025-08-06,05:59:41.000,218,11046011,5445,0,1754459980,13177.448651349994,30863.511035460004,53325.15961848001 2025-08-06,05:59:42.000,218,11045983,5285,0,1754459981,13177.45538765999,26249.143488329995,53325.1666056 2025-08-06,05:59:43.000,218,11045991,5325,0,1754459982,13177.428442419994,29940.596641080003,53325.12468288 2025-08-06,05:59:44.000,218,11045984,4925,0,1754459983,13177.401497179999,29479.139443890002,53325.117695760004 2025-08-06,05:59:45.000,218,11046006,4805,0,1754459984,13177.388024559994,31786.263299850005,53325.068785920004 2025-08-06,05:59:46.000,218,11045978,4765,0,1754459985,13177.39476086999,32247.734595300004,53325.0967344 2025-08-06,05:59:47.000,218,11046027,5285,0,1754459986,13177.327397769994,26249.150537459995,53325.00590184 2025-08-06,05:59:48.000,218,11045970,4525,0,1754459987,13177.347606699994,25787.714487660007,53324.99891472 2025-08-06,05:59:49.000,218,11046011,4925,0,1754459988,13177.313925149989,30401.983346969995,53325.019876080005 2025-08-06,05:59:50.000,218,11046049,5165,0,1754459989,13177.260034669998,25326.243192210008,53324.99891472 2025-08-06,05:59:51.000,218,11046036,4845,0,1754459990,13177.206144189993,27633.409342950006,53325.01288896001 2025-08-06,05:59:52.000,218,11045850,4805,0,1754459991,13177.179198949998,30863.370052860002,53325.0268632 2025-08-06,05:59:53.000,218,11045961,5405,0,1754459992,13177.185935259993,30401.905806540002,53325.019876080005 2025-08-06,05:59:54.000,218,11045972,4685,0,1754459993,13177.165726329993,29479.047805199996,53324.956992 2025-08-06,05:59:55.000,218,11046044,4765,0,1754459994,13177.132044780003,25326.299585250003,53325.0268632 2025-08-06,05:59:56.000,218,11045991,5205,0,1754459995,13177.091626920002,36400.48986438,53324.98494048 2025-08-06,05:59:57.000,218,11046009,5165,0,1754459996,13177.111835850003,28094.78195058,53324.98494048 2025-08-06,05:59:58.000,218,11046013,4925,0,1754459997,13177.118572159998,28094.739655800004,53324.91506928001 2025-08-06,05:59:59.000,218,11045953,5285,0,1754459998,13177.031000130002,29940.44860935,53324.87314656001 2025-08-06,06:00:00.000,218,11045990,4685,0,1754459999,13177.024263819992,31786.14346464,53324.86615944 2025-08-06,06:00:01.000,218,11045965,5085,0,1754460000,13176.977109649997,30863.292512429995,53324.901095040004 2025-08-06,06:00:02.000,218,11046009,5325,0,1754460001,13176.977109649997,29478.99141216,53324.85917232 2025-08-06,06:00:03.000,218,11046035,5285,0,1754460002,13176.943428099992,32709.015564240006,53324.77532688001 2025-08-06,06:00:04.000,218,11046020,4485,0,1754460003,13176.923219169992,32247.579514440004,53324.83821096 2025-08-06,06:00:05.000,218,11046016,4965,0,1754460004,13176.923219169992,29479.118296500004,53324.782314000004 2025-08-06,06:00:06.000,218,11046011,5325,0,1754460005,13176.909746550002,30401.891708280004,53324.803275360006 2025-08-06,06:00:07.000,218,11046000,4805,0,1754460006,13176.896273929997,28094.831294489995,53324.782314000004 2025-08-06,06:00:08.000,218,11046005,5445,0,1754460007,13176.889537620002,32247.657054869997,53324.79628824001 2025-08-06,06:00:09.000,218,11046016,4965,0,1754460008,13176.855856069997,26710.55134161,53324.76135264 2025-08-06,06:00:10.000,218,11046021,5245,0,1754460009,13176.869328690002,35016.30155018999,53324.7124428 2025-08-06,06:00:11.000,218,11046002,4725,0,1754460010,13176.869328690002,30863.440544159996,53324.74039128 2025-08-06,06:00:12.000,218,11045985,5445,0,1754460011,13176.869328690002,25787.735635050005,53324.69846856 2025-08-06,06:00:13.000,218,11046015,5285,0,1754460012,13176.889537620002,26710.56543987,53324.64955872 2025-08-06,06:00:14.000,218,11045994,4725,0,1754460013,13176.909746550002,32709.114252059997,53324.635584480005 2025-08-06,06:00:15.000,218,11046017,5085,0,1754460014,13176.896273929997,27633.395244690008,53324.70545568001 2025-08-06,06:00:16.000,218,11046022,4525,0,1754460015,13176.929955480002,27633.402293820007,53324.684494320005 2025-08-06,06:00:17.000,218,11046042,4925,0,1754460016,13176.963637029992,31786.178710289998,53324.67052008 2025-08-06,06:00:18.000,218,11046001,5285,0,1754460017,13177.010791200002,27171.938047500007,53324.62859736001 2025-08-06,06:00:19.000,218,11045989,5485,0,1754460018,13177.017527509997,24864.793044150007,53324.64955872 2025-08-06,06:00:20.000,218,11046009,5205,0,1754460019,13177.098363229998,27171.888703589997,53324.67750720001 2025-08-06,06:00:21.000,218,11046012,4565,0,1754460020,13177.111835850003,29017.56241149,53324.62859736001 2025-08-06,06:00:22.000,218,11045999,5405,0,1754460021,13177.145517399993,28094.676213629995,53324.69148144 2025-08-06,06:00:24.000,218,11045975,5405,0,1754460023,13177.206144189993,29478.885675209996,53324.733404160004 2025-08-06,06:00:24.000,218,11046039,5165,0,1754460023,13177.280243599998,33170.324729700005,53324.71942992 2025-08-06,06:00:25.000,218,11046024,5044,0,1754460024,13177.273507289989,28555.950133439997,53324.69148144 2025-08-06,06:00:26.000,218,11046006,4805,0,1754460025,13177.320661459999,29017.435527149995,53324.7124428 2025-08-06,06:00:27.000,218,11045983,5245,0,1754460026,13177.327397769994,29478.822233040002,53324.733404160004 2025-08-06,06:00:28.000,218,11046013,5445,0,1754460027,13177.374551939989,27633.049837319995,53324.684494320005 2025-08-06,06:00:29.000,218,11046010,4885,0,1754460028,13177.381288249999,29940.15254589,53324.69148144 2025-08-06,06:00:30.000,218,11045994,4565,0,1754460029,13177.421706109999,23941.646028479998,53324.635584480005 2025-08-06,06:00:31.000,218,11045993,5205,0,1754460030,13177.421706109999,32247.269352720003,53324.71942992 2025-08-06,06:00:32.000,218,11045994,4805,0,1754460031,13177.448651349994,32247.234107070006,53324.6425716 2025-08-06,06:00:33.000,218,11046015,5325,0,1754460032,13177.448651349994,30401.532202650007,53324.70545568001 2025-08-06,06:00:34.000,218,11045985,5165,0,1754460033,13177.49580551999,31324.347909210002,53324.684494320005 2025-08-06,06:00:35.000,218,11046040,4765,0,1754460034,13177.462123969999,29940.060907199993,53324.67750720001 2025-08-06,06:00:36.000,218,11046018,4965,0,1754460035,13177.462123969999,30862.91185941,53324.733404160004 2025-08-06,06:00:37.000,218,11045979,5445,0,1754460036,13177.50254183,27171.486903180004,53324.70545568001 2025-08-06,06:00:38.000,218,11045978,4845,0,1754460037,13177.47559658999,23480.076045210008,53324.782314000004 2025-08-06,06:00:39.000,218,11046039,5405,0,1754460038,13177.448651349994,31324.270368779995,53324.684494320005 2025-08-06,06:00:40.000,218,11046017,5325,0,1754460039,13177.50254183,29940.00451416,53324.69148144 2025-08-06,06:00:41.000,218,11046044,4805,0,1754460040,13177.4823329,29940.00451416,53324.74039128 2025-08-06,06:00:42.000,218,11046012,4605,0,1754460041,13177.468860279994,29478.575513489996,53324.85917232 2025-08-06,06:00:43.000,218,11046002,5005,0,1754460042,13177.441915039999,27632.859510809998,53324.79628824001 2025-08-06,06:00:44.000,218,11046029,5245,0,1754460043,13177.468860279994,28555.731610410003,53324.71942992 2025-08-06,06:00:45.000,218,11046020,4805,0,1754460044,13177.43517872999,29478.554366099997,53324.754365520006 2025-08-06,06:00:46.000,218,11045981,5405,0,1754460045,13177.421706109999,32708.479830359996,53324.754365520006 2025-08-06,06:00:47.000,218,11046031,5205,0,1754460046,13177.388024559994,27171.36706797,53324.74737840001 2025-08-06,06:00:48.000,218,11046033,5325,0,1754460047,13177.381288249999,29017.040775870002,53324.7124428 2025-08-06,06:00:49.000,218,11046027,5365,0,1754460048,13177.334134079989,24864.264359399996,53324.733404160004 2025-08-06,06:00:50.000,218,11046041,5125,0,1754460049,13177.320661459999,28555.654069979995,53324.782314000004 2025-08-06,06:00:51.000,218,11046045,5044,0,1754460050,13177.300452529998,31324.19987748,53324.76833976 2025-08-06,06:00:52.000,218,11046028,4845,0,1754460051,13177.273507289989,27171.36706797,53324.67750720001 2025-08-06,06:00:53.000,218,11046059,5405,0,1754460052,13177.260034669998,31785.50199381,53324.74737840001 2025-08-06,06:00:54.000,218,11045993,5205,0,1754460053,13177.226353119993,29478.448629150007,53324.782314000004 2025-08-06,06:00:55.000,218,11046042,4805,0,1754460054,13177.172462639988,23480.01260304,53324.71942992 2025-08-06,06:00:56.000,218,11046023,5365,0,1754460055,13177.158990019998,30401.29958136,53324.74039128 2025-08-06,06:00:57.000,218,11046004,4805,0,1754460056,13177.199407879998,31324.178730090003,53324.782314000004 2025-08-06,06:00:58.000,218,11046013,5325,0,1754460057,13177.138781089998,27171.39526449,53324.733404160004 2025-08-06,06:00:59.000,218,11046015,5205,0,1754460058,13177.098363229998,30401.30663049,53324.74039128 2025-08-06,06:01:00.000,218,11045981,5365,0,1754460059,13177.084890609993,26709.92396904,53324.6425716 2025-08-06,06:01:01.000,218,11046020,4925,0,1754460060,13177.057945369997,27632.760822990007,53324.6425716 2025-08-06,06:01:02.000,218,11045984,4965,0,1754460061,13177.057945369997,33169.852437990005,53324.67750720001 2025-08-06,06:01:03.000,218,11045986,4885,0,1754460062,13176.990582270002,31785.579534239994,53324.62859736001 2025-08-06,06:01:04.000,218,11045970,4725,0,1754460063,13176.983845959992,31785.593632500008,53324.614623120004 2025-08-06,06:01:05.000,218,11045993,5445,0,1754460064,13176.970373340002,35015.540244150005,53324.6425716 2025-08-06,06:01:06.000,218,11045949,5165,0,1754460065,13176.963637029992,24864.250261139998,53324.5727004 2025-08-06,06:01:07.000,218,11045954,4885,0,1754460066,13176.923219169992,32708.45163384,53324.586674640006 2025-08-06,06:01:08.000,218,11045934,4845,0,1754460067,13176.916482859997,25787.122360740002,53324.54475192 2025-08-06,06:01:09.000,218,11046000,4765,0,1754460068,13176.896273929997,32708.45163384,53324.62161024 2025-08-06,06:01:10.000,218,11045976,4845,0,1754460069,13176.916482859997,29939.934022860005,53324.635584480005 2025-08-06,06:01:11.000,218,11045953,5165,0,1754460070,13176.855856069997,25787.15760639,53324.6425716 2025-08-06,06:01:12.000,218,11045935,5085,0,1754460071,13176.855856069997,29478.638955660004,53324.66353296 2025-08-06,06:01:13.000,218,11045934,4925,0,1754460072,13176.842383449992,27171.451657530008,53324.5727004 2025-08-06,06:01:14.000,218,11045964,4645,0,1754460073,13176.835647139997,30862.827269849993,53324.60763600001 2025-08-06,06:01:15.000,218,11046015,5405,0,1754460074,13176.828910830001,35015.631882839996,53324.62161024 2025-08-06,06:01:16.000,218,11045951,5445,0,1754460075,13176.761547729991,34092.74568498001,53324.5028292 2025-08-06,06:01:17.000,218,11045985,5325,0,1754460076,13176.741338799991,31324.249221389997,53324.54475192 2025-08-06,06:01:18.000,218,11045959,5205,0,1754460077,13176.788492970001,30401.398269180005,53324.55173904 2025-08-06,06:01:19.000,218,11045975,5165,0,1754460078,13176.768284040001,27632.866559939997,53324.52379056 2025-08-06,06:01:20.000,218,11045955,5285,0,1754460079,13176.734602489996,31785.727565969995,53324.446932240004 2025-08-06,06:01:21.000,218,11045988,4845,0,1754460080,13176.734602489996,32708.550321660005,53324.48885496001 2025-08-06,06:01:22.000,218,11045976,4845,0,1754460081,13176.748075110001,30401.496956999996,53324.467893600005 2025-08-06,06:01:23.000,218,11046028,4765,0,1754460082,13176.734602489996,30862.940055929997,53324.49584208 2025-08-06,06:01:24.000,218,11045986,4805,0,1754460083,13176.66723939,30862.989399840008,53324.49584208 2025-08-06,06:01:25.000,218,11045997,5285,0,1754460084,13176.673975699996,26710.163639460006,53324.45391936 2025-08-06,06:01:26.000,218,11046013,5285,0,1754460085,13176.673975699996,34092.95715888,53324.46090648001 2025-08-06,06:01:27.000,218,11046028,4765,0,1754460086,13176.660503079991,25325.918932229994,53324.46090648001 2025-08-06,06:01:28.000,218,11045995,5445,0,1754460087,13176.660503079991,26248.76988444,53324.467893600005 2025-08-06,06:01:29.000,218,11046002,4725,0,1754460088,13176.653766769996,30862.989399840008,53324.467893600005 2025-08-06,06:01:30.000,218,11045997,5125,0,1754460089,13176.66723939,28094.485887119998,53324.43994512001 2025-08-06,06:01:31.000,218,11045980,4685,0,1754460090,13176.633557839996,30863.031694620004,53324.418983760006 2025-08-06,06:01:32.000,218,11046035,5365,0,1754460091,13176.58640367,27171.592640129995,53324.39103528001 2025-08-06,06:01:33.000,218,11046029,5205,0,1754460092,13176.593139979996,31785.889695959995,53324.418983760006 2025-08-06,06:01:34.000,218,11045973,5205,0,1754460093,13176.593139979996,29017.322741070006,53324.33513832 2025-08-06,06:01:35.000,218,11045982,4725,0,1754460094,13176.56619474,29940.251233710005,53324.40500952 2025-08-06,06:01:36.000,218,11046035,5285,0,1754460095,13176.552722119995,28555.985379089994,53324.42597088 2025-08-06,06:01:37.000,218,11045996,4805,0,1754460096,13176.54598581,27171.719524469998,53324.349112560005 2025-08-06,06:01:38.000,218,11045961,5365,0,1754460097,13176.552722119995,29478.86452782,53324.40500952 2025-08-06,06:01:39.000,218,11045988,4805,0,1754460098,13176.572931049996,29940.272381100003,53324.43994512001 2025-08-06,06:01:40.000,218,11045979,5085,0,1754460099,13176.56619474,26710.276425539996,53324.41199664001 2025-08-06,06:01:41.000,218,11046029,5285,0,1754460100,13176.58640367,29017.428478019996,53324.37706104 2025-08-06,06:01:42.000,218,11046014,4765,0,1754460101,13176.593139979996,35938.792996770004,53324.398022400004 2025-08-06,06:01:43.000,218,11045987,5245,0,1754460102,13176.56619474,30863.045792880002,53324.32116408001 2025-08-06,06:01:44.000,218,11046014,4925,0,1754460103,13176.613348909996,29017.4002815,53324.398022400004 2025-08-06,06:01:45.000,218,11046027,5365,0,1754460104,13176.57966735999,30863.06694027,53324.3630868 2025-08-06,06:01:46.000,218,11045967,5205,0,1754460105,13176.6066126,30401.62384134,53324.3281512 2025-08-06,06:01:47.000,218,11045991,5125,0,1754460106,13176.58640367,30401.588595690002,53324.35609968 2025-08-06,06:01:48.000,218,11045986,4925,0,1754460107,13176.62008521999,28094.535231030008,53324.398022400004 2025-08-06,06:01:49.000,218,11046019,5205,0,1754460108,13176.64703046,29478.801085650004,53324.39103528001 2025-08-06,06:01:50.000,218,11046016,4925,0,1754460109,13176.633557839996,26248.833326609994,53324.40500952 2025-08-06,06:01:51.000,218,11045962,4645,0,1754460110,13176.59987628999,28094.535231030008,53324.40500952 2025-08-06,06:01:52.000,218,11045949,5365,0,1754460111,13176.56619474,31785.875597699996,53324.35609968 2025-08-06,06:01:53.000,218,11045931,5245,0,1754460112,13176.613348909996,24403.117323929997,53324.37706104 2025-08-06,06:01:54.000,218,11045946,4765,0,1754460113,13176.62008521999,25326.00352179,53324.42597088 2025-08-06,06:01:55.000,218,11045985,5285,0,1754460114,13176.633557839996,31785.917892480007,53324.40500952 2025-08-06,06:01:56.000,218,11045996,4925,0,1754460115,13176.68744832,27171.733622729997,53324.398022400004 2025-08-06,06:01:57.000,218,11045969,5285,0,1754460116,13176.660503079991,31324.52413746,53324.42597088 2025-08-06,06:01:58.000,218,11045959,5165,0,1754460117,13176.68744832,34093.11928887,53324.38404816 2025-08-06,06:01:59.000,218,11045951,5245,0,1754460118,13176.707657250001,22096.042811880005,53324.349112560005 2025-08-06,06:02:00.000,218,11045922,4805,0,1754460119,13176.68744832,33170.22604188,53324.398022400004 2025-08-06,06:02:01.000,218,11045964,4885,0,1754460120,13176.633557839996,26248.875621390005,53324.30718984 2025-08-06,06:02:02.000,218,11045957,5285,0,1754460121,13176.68744832,28555.971280829996,53324.446932240004 2025-08-06,06:02:03.000,218,11045951,5365,0,1754460122,13176.694184629996,29940.335823269997,53324.3630868 2025-08-06,06:02:04.000,218,11045985,5285,0,1754460123,13176.673975699996,29940.30057762,53324.40500952 2025-08-06,06:02:05.000,218,11046004,4845,0,1754460124,13176.653766769996,28094.584574940003,53324.41199664001 2025-08-06,06:02:06.000,218,11045966,4805,0,1754460125,13176.66723939,29478.920920859993,53324.398022400004 2025-08-06,06:02:07.000,218,11045955,5285,0,1754460126,13176.66723939,26248.903817910003,53324.43994512001 2025-08-06,06:02:08.000,218,11045972,4885,0,1754460127,13176.633557839996,30401.743676550002,53324.3281512 2025-08-06,06:02:09.000,218,11045962,4845,0,1754460128,13176.633557839996,33170.30358231001,53324.34212544001 2025-08-06,06:02:10.000,218,11045998,4805,0,1754460129,13176.613348909996,24864.680258070002,53324.418983760006 2025-08-06,06:02:11.000,218,11046030,4605,0,1754460130,13176.59987628999,31324.70036571,53324.446932240004 2025-08-06,06:02:12.000,218,11046009,5285,0,1754460131,13176.58640367,35477.483831310004,53324.418983760006 2025-08-06,06:02:13.000,218,11045987,5325,0,1754460132,13176.552722119995,30863.271365039996,53324.40500952 2025-08-06,06:02:14.000,218,11045982,4685,0,1754460133,13176.512304259995,25787.608750710002,53324.3281512 2025-08-06,06:02:15.000,218,11046057,5285,0,1754460134,13176.44494116,32247.509023139995,53324.30718984 2025-08-06,06:02:16.000,218,11046005,5205,0,1754460135,13176.451677469995,30401.807118719997,53324.349112560005 2025-08-06,06:02:17.000,218,11045978,4725,0,1754460136,13176.47862270999,34093.246173210006,53324.40500952 2025-08-06,06:02:18.000,218,11046009,5245,0,1754460137,13176.43820484999,31324.742660489996,53324.43994512001 2025-08-06,06:02:19.000,218,11046017,5005,0,1754460138,13176.391050679995,30401.800069589997,53324.42597088 2025-08-06,06:02:20.000,218,11046035,5205,0,1754460139,13176.37757805999,28094.803097969998,53324.37007392001 2025-08-06,06:02:21.000,218,11046025,5205,0,1754460140,13176.32368758,27171.930998370008,53324.349112560005 2025-08-06,06:02:22.000,218,11046040,4805,0,1754460141,13176.34389651,31786.17166116,53324.35609968 2025-08-06,06:02:23.000,218,11046024,4845,0,1754460142,13176.330423889995,31786.206906809995,53324.3630868 2025-08-06,06:02:24.000,218,11046051,5325,0,1754460143,13176.33716019999,29017.69634496,53324.29321560001 2025-08-06,06:02:25.000,218,11046020,4845,0,1754460144,13176.310214959994,28094.76080319,53324.28622848 2025-08-06,06:02:26.000,218,11046045,5285,0,1754460145,13176.29674233999,29940.47680587,53324.29321560001 2025-08-06,06:02:27.000,218,11046006,4765,0,1754460146,13176.31695126999,29017.682246700002,53324.26526712 2025-08-06,06:02:28.000,218,11045991,5205,0,1754460147,13176.25632447999,28556.267344289998,53324.279241360004 2025-08-06,06:02:29.000,218,11045968,4565,0,1754460148,13176.222642929999,21634.825285109997,53324.3281512 2025-08-06,06:02:30.000,218,11045993,5085,0,1754460149,13176.229379239994,29479.139443890002,53324.22334440001 2025-08-06,06:02:31.000,218,11045990,4845,0,1754460150,13176.21590661999,28556.22504951,53324.30718984 2025-08-06,06:02:32.000,218,11045998,4885,0,1754460151,13176.21590661999,27633.409342950006,53324.251292880006 2025-08-06,06:02:33.000,218,11046016,4004,0,1754460152,13176.202433999999,28556.22504951,53324.25828 2025-08-06,06:02:34.000,218,11046036,4285,0,1754460153,13176.202433999999,27633.381146429994,53324.28622848 2025-08-06,06:02:35.000,218,11045966,5125,0,1754460154,13176.202433999999,32247.593612700002,53324.33513832 2025-08-06,06:02:36.000,218,11046007,5445,0,1754460155,13176.209170309994,24864.771896759994,53324.1884088 2025-08-06,06:02:37.000,218,11045998,4525,0,1754460156,13176.222642929999,26710.466752049993,53324.230331520004 2025-08-06,06:02:38.000,218,11045984,4885,0,1754460157,13176.19569768999,29479.076001719994,53324.23731864 2025-08-06,06:02:39.000,218,11045967,5165,0,1754460158,13176.182225069999,32247.62885835,53324.21635728 2025-08-06,06:02:40.000,218,11045965,5165,0,1754460159,13176.188961379994,21634.768892070002,53324.19539592 2025-08-06,06:02:41.000,218,11045978,4765,0,1754460160,13176.155279829989,32247.593612700002,53324.230331520004 2025-08-06,06:02:42.000,218,11045940,4925,0,1754460161,13176.128334589994,26710.452653789995,53324.22334440001 2025-08-06,06:02:43.000,218,11046020,4805,0,1754460162,13176.121598279999,31324.749709619995,53324.14648608 2025-08-06,06:02:44.000,218,11045974,4725,0,1754460163,13176.108125659994,29478.984363030002,53324.181421680005 2025-08-06,06:02:45.000,218,11046018,4925,0,1754460164,13176.101389349998,30401.814167849996,53324.230331520004 2025-08-06,06:02:46.000,218,11046034,4525,0,1754460165,13176.094653039989,29017.56241149,53324.26526712 2025-08-06,06:02:47.000,218,11045987,5165,0,1754460166,13176.040762559998,24403.307650439994,53324.23731864 2025-08-06,06:02:48.000,218,11046015,5125,0,1754460167,13176.020553629998,34093.21797668999,53324.19539592 2025-08-06,06:02:49.000,218,11046017,5085,0,1754460168,13176.000344699998,27171.881654459998,53324.28622848 2025-08-06,06:02:50.000,218,11045982,4805,0,1754460169,13175.973399459988,34093.28846799,53324.230331520004 2025-08-06,06:02:51.000,218,11045979,5205,0,1754460170,13175.912772670003,26710.509046830004,53324.20238304001 2025-08-06,06:02:52.000,218,11045963,5285,0,1754460171,13175.946454219993,30863.348905470004,53324.14648608 2025-08-06,06:02:53.000,218,11046009,5405,0,1754460172,13175.926245289993,27171.916900109994,53324.14648608 2025-08-06,06:02:54.000,218,11045996,4525,0,1754460173,13175.885827429993,30863.426445899997,53324.13949896 2025-08-06,06:02:55.000,218,11045984,4685,0,1754460174,13175.885827429993,29479.104198240006,53324.1884088 2025-08-06,06:02:56.000,218,11046032,4805,0,1754460175,13175.872354810002,25787.728585920006,53324.132511840005 2025-08-06,06:02:57.000,218,11046019,5165,0,1754460176,13175.872354810002,31324.904790479995,53324.06962776 2025-08-06,06:02:58.000,218,11046019,5085,0,1754460177,13175.852145880002,33632.00044992,53324.14648608 2025-08-06,06:02:59.000,218,11045977,5285,0,1754460178,13175.831936950002,30863.454642419994,53324.09757624 2025-08-06,06:03:00.000,218,11046004,4565,0,1754460179,13175.858882189998,30402.004494359993,53324.07661488001 2025-08-06,06:03:01.000,218,11046015,5245,0,1754460180,13175.838673259997,31786.33379115,53324.132511840005 2025-08-06,06:03:02.000,218,11045984,4765,0,1754460181,13175.798255399997,26710.614783779994,53324.04167928 2025-08-06,06:03:03.000,218,11046062,4965,0,1754460182,13175.791519090002,25787.7708807,53324.06962776 2025-08-06,06:03:04.000,218,11045989,5245,0,1754460183,13175.825200639993,30402.067936530002,53324.09757624 2025-08-06,06:03:05.000,218,11046009,5205,0,1754460184,13175.858882189998,29017.731590609998,53324.04167928 2025-08-06,06:03:06.000,218,11045990,4965,0,1754460185,13175.825200639993,29017.71749235,53324.06962776 2025-08-06,06:03:07.000,218,11046056,4805,0,1754460186,13175.818464329997,33631.92290949001,53324.083602000006 2025-08-06,06:03:08.000,218,11045996,4805,0,1754460187,13175.818464329997,34093.358959289995,53324.1185376 2025-08-06,06:03:09.000,218,11046008,4805,0,1754460188,13175.831936950002,26249.136439199996,53324.14648608 2025-08-06,06:03:10.000,218,11045959,5245,0,1754460189,13175.852145880002,32709.06490815,53324.111550480004 2025-08-06,06:03:11.000,218,11046037,5325,0,1754460190,13175.791519090002,30863.37710199,53324.09757624 2025-08-06,06:03:12.000,218,11045988,4685,0,1754460191,13175.831936950002,29017.675197570003,53324.132511840005 2025-08-06,06:03:13.000,218,11046004,5005,0,1754460192,13175.811728020002,26249.09414442,53324.09058912 2025-08-06,06:03:14.000,218,11046010,4605,0,1754460193,13175.744364919992,32247.586563570003,53324.062640640004 2025-08-06,06:03:15.000,218,11046017,5245,0,1754460194,13175.757837539997,31324.763807879994,53324.062640640004 2025-08-06,06:03:16.000,218,11045948,4885,0,1754460195,13175.784782779992,26710.516095960003,53324.083602000006 2025-08-06,06:03:17.000,218,11045968,4965,0,1754460196,13175.744364919992,26249.09414442,53324.12552472001 2025-08-06,06:03:18.000,218,11045986,4805,0,1754460197,13175.710683370002,26249.129390069997,53324.12552472001 2025-08-06,06:03:19.000,218,11045972,4965,0,1754460198,13175.744364919992,29017.654050180005,53324.09058912 2025-08-06,06:03:20.000,218,11046009,5285,0,1754460199,13175.730892300002,28556.26029516,53324.09058912 2025-08-06,06:03:21.000,218,11045974,4845,0,1754460200,13175.717419679997,28556.302589939995,53324.083602000006 2025-08-06,06:03:22.000,218,11046002,4725,0,1754460201,13175.737628609997,30863.454642419994,53324.0486664 2025-08-06,06:03:23.000,218,11046045,5365,0,1754460202,13175.730892300002,27633.444588600003,53324.0486664 2025-08-06,06:03:24.000,218,11046002,4885,0,1754460203,13175.751101230002,37784.81211204,53324.06962776 2025-08-06,06:03:25.000,218,11046014,4965,0,1754460204,13175.737628609997,31786.277398110004,53324.13949896 2025-08-06,06:03:26.000,218,11045992,4965,0,1754460205,13175.724155989992,30863.426445899997,53324.16046032 2025-08-06,06:03:27.000,218,11046009,5325,0,1754460206,13175.697210749997,30402.004494359993,53324.132511840005 2025-08-06,06:03:28.000,218,11045979,5325,0,1754460207,13175.697210749997,31324.84134831,53324.09757624 2025-08-06,06:03:29.000,218,11046038,4765,0,1754460208,13175.650056580002,34554.79500909,53324.09757624 2025-08-06,06:03:30.000,218,11045967,5285,0,1754460209,13175.650056580002,31324.777906140007,53324.16744744 2025-08-06,06:03:31.000,218,11045981,5285,0,1754460210,13175.663529199992,35477.66005956,53324.16046032 2025-08-06,06:03:32.000,218,11045957,5405,0,1754460211,13175.650056580002,29017.731590609998,53324.15347320001 2025-08-06,06:03:33.000,218,11045934,4645,0,1754460212,13175.616375029997,30401.94810132,53324.13949896 2025-08-06,06:03:34.000,218,11045962,4845,0,1754460213,13175.589429790001,29940.497953259997,53324.14648608 2025-08-06,06:03:35.000,218,11045956,4965,0,1754460214,13175.589429790001,31324.770857010008,53324.07661488001 2025-08-06,06:03:36.000,218,11045946,4845,0,1754460215,13175.555748239996,30863.306610689993,53324.132511840005 2025-08-06,06:03:37.000,218,11045953,5285,0,1754460216,13175.555748239996,34554.79500909,53324.10456336001 2025-08-06,06:03:38.000,218,11045945,5205,0,1754460217,13175.569220860001,29479.083050850008,53324.16046032 2025-08-06,06:03:39.000,218,11045983,5165,0,1754460218,13175.549011930001,28556.25324603,53324.1185376 2025-08-06,06:03:40.000,218,11046032,4885,0,1754460219,13175.575957169996,31786.16461203,53324.06962776 2025-08-06,06:03:41.000,218,11045959,5405,0,1754460220,13175.575957169996,31324.728562229997,53324.132511840005 2025-08-06,06:03:42.000,218,11045966,4765,0,1754460221,13175.528803000001,29017.604706269994,53324.06962776 2025-08-06,06:03:43.000,218,11046020,3965,0,1754460222,13175.562484549991,31786.178710289998,53324.083602000006 2025-08-06,06:03:44.000,218,11045962,4645,0,1754460223,13175.501857759991,29940.441560220002,53324.09058912 2025-08-06,06:03:45.000,218,11045997,5245,0,1754460224,13175.549011930001,27171.902801849996,53324.1185376 2025-08-06,06:03:46.000,218,11046014,4965,0,1754460225,13175.542275619991,26710.40330988,53324.13949896 2025-08-06,06:03:47.000,218,11046004,4765,0,1754460226,13175.495121449996,30401.743676550002,53324.09058912 2025-08-06,06:03:48.000,218,11045999,5085,0,1754460227,13175.48838514,31786.080022470007,53324.04167928 2025-08-06,06:03:49.000,218,11046004,4605,0,1754460228,13175.461439899991,29017.435527149995,53324.09757624 2025-08-06,06:03:50.000,218,11046008,4965,0,1754460229,13175.46817621,30401.76482394,53324.09058912 2025-08-06,06:03:51.000,218,11045882,4645,0,1754460230,13175.40081310999,27171.71247534,53324.02770504 2025-08-06,06:03:52.000,218,11046020,4725,0,1754460231,13175.38060417999,29478.82928217,53324.10456336001 2025-08-06,06:03:53.000,218,11046036,4965,0,1754460232,13175.373867869996,29478.85042956,53324.0486664 2025-08-06,06:03:54.000,218,11046007,5044,0,1754460233,13175.29976845999,25325.961227010004,53324.062640640004 2025-08-06,06:03:55.000,218,11046006,4685,0,1754460234,13175.31997738999,26248.861523130006,53324.062640640004 2025-08-06,06:03:56.000,218,11046014,4965,0,1754460235,13175.30650477,27633.085082970007,53324.10456336001 2025-08-06,06:03:57.000,218,11045951,5165,0,1754460236,13175.28629584,28555.950133439997,53324.06962776 2025-08-06,06:03:58.000,218,11046002,5165,0,1754460237,13175.21893273999,24864.56042286,53324.10456336001 2025-08-06,06:03:59.000,218,11045991,5525,0,1754460238,13175.23914166999,26710.23413076,53324.07661488001 2025-08-06,06:04:00.000,218,11045986,4885,0,1754460239,13175.252614289995,24864.56042286,53324.05565352001 2025-08-06,06:04:01.000,218,11046012,4765,0,1754460240,13175.19872380999,29017.37913411,53324.02071792 2025-08-06,06:04:02.000,218,11045956,4685,0,1754460241,13175.21893273999,29478.737643479995,53324.03469216001 2025-08-06,06:04:03.000,218,11045999,5285,0,1754460242,13175.171778569995,28094.4576906,53324.00674368001 2025-08-06,06:04:04.000,218,11045964,4845,0,1754460243,13175.16504226,25787.376129419994,53323.9787952 2025-08-06,06:04:05.000,218,11046002,4725,0,1754460244,13175.14483333,28094.47883799,53323.97180808 2025-08-06,06:04:06.000,218,11045946,4885,0,1754460245,13175.111151779995,32708.733599040002,53323.95084672 2025-08-06,06:04:07.000,218,11046018,4645,0,1754460246,13175.09767915999,33170.08505928,53324.02071792 2025-08-06,06:04:08.000,218,11046009,5085,0,1754460247,13175.10441547,29017.259298899997,53324.00674368001 2025-08-06,06:04:09.000,218,11046011,5285,0,1754460248,13175.090942849994,29940.1313985,53323.964820960005 2025-08-06,06:04:10.000,218,11045981,5085,0,1754460249,13175.090942849994,27633.021640799998,53323.95783384001 2025-08-06,06:04:11.000,218,11046008,4805,0,1754460250,13175.070733919994,29940.15254589,53324.02071792 2025-08-06,06:04:12.000,218,11045996,4965,0,1754460251,13175.06399761,35015.82925848001,53323.9438596 2025-08-06,06:04:13.000,218,11045945,5405,0,1754460252,13175.07747022999,31324.404302249997,53323.964820960005 2025-08-06,06:04:14.000,218,11046035,4965,0,1754460253,13175.04378868,25787.29858899,53323.99276944 2025-08-06,06:04:15.000,218,11045990,4725,0,1754460254,13175.04378868,33631.5493056,53324.00674368001 2025-08-06,06:04:16.000,218,11045995,5165,0,1754460255,13175.05726129999,32708.59966557,53323.90892400001 2025-08-06,06:04:17.000,218,11045981,5365,0,1754460256,13175.050524989994,30401.496956999996,53324.00674368001 2025-08-06,06:04:18.000,218,11046019,5245,0,1754460257,13175.08420654,30401.43351483,53323.98578232001 2025-08-06,06:04:19.000,218,11046031,5205,0,1754460258,13175.03705236999,31324.256270519996,53323.95783384001 2025-08-06,06:04:20.000,218,11045978,4765,0,1754460259,13174.97642557999,33631.38012648,53323.964820960005 2025-08-06,06:04:21.000,218,11046017,5405,0,1754460260,13175.010107129994,24402.90585003,53323.90193688 2025-08-06,06:04:22.000,218,11046041,5125,0,1754460261,13175.04378868,27632.887707329995,53323.9438596 2025-08-06,06:04:23.000,218,11046041,5205,0,1754460262,13175.003370819999,27632.82426516,53323.97180808 2025-08-06,06:04:24.000,218,11046002,5044,0,1754460263,13175.003370819999,30401.320728749997,53323.90193688 2025-08-06,06:04:25.000,218,11046002,4765,0,1754460264,13174.989898199994,28555.59062781,53323.88097552 2025-08-06,06:04:26.000,218,11046013,5285,0,1754460265,13174.936007719989,32708.395240800004,53323.88796264001 2025-08-06,06:04:27.000,218,11046009,5165,0,1754460266,13174.895589859989,29939.83533504,53323.894949760004 2025-08-06,06:04:28.000,218,11046059,5285,0,1754460267,13174.888853549994,37784.001462090004,53323.894949760004 2025-08-06,06:04:29.000,218,11046041,5285,0,1754460268,13174.828226759993,30401.229090060006,53323.90892400001 2025-08-06,06:04:30.000,218,11045977,5044,0,1754460269,13174.808017829993,29939.82828591,53323.846039920005 2025-08-06,06:04:31.000,218,11046066,4845,0,1754460270,13174.801281519998,29016.977333699993,53323.92988536 2025-08-06,06:04:32.000,218,11046013,5005,0,1754460271,13174.774336279988,34554.04780131001,53323.90193688 2025-08-06,06:04:33.000,218,11046020,4085,0,1754460272,13174.720445799998,29478.38518698,53323.846039920005 2025-08-06,06:04:34.000,218,11046014,4765,0,1754460273,13174.700236869998,30401.158598759997,53323.88796264001 2025-08-06,06:04:35.000,218,11046056,4965,0,1754460274,13174.693500560003,32246.82525753,53323.860014159996 2025-08-06,06:04:36.000,218,11046017,5044,0,1754460275,13174.646346389993,28555.42849782,53323.85302704 2025-08-06,06:04:37.000,218,11045995,5205,0,1754460276,13174.599192219997,31785.37510947,53323.81809144001 2025-08-06,06:04:38.000,218,11045963,5205,0,1754460277,13174.578983289997,31785.36806034,53323.83905280001 2025-08-06,06:04:39.000,218,11045979,5125,0,1754460278,13174.477938639997,26709.670200360008,53323.76918160001 2025-08-06,06:04:40.000,218,11046059,5085,0,1754460279,13174.525092809992,28093.97834976,53323.846039920005 2025-08-06,06:04:41.000,218,11046030,4925,0,1754460280,13174.511620190002,25325.411394869996,53323.79014296001 2025-08-06,06:04:42.000,218,11046012,4645,0,1754460281,13174.484674949992,29016.765859799998,53323.82507856 2025-08-06,06:04:43.000,218,11045983,4645,0,1754460282,13174.498147569997,24863.954197679996,53323.79014296001 2025-08-06,06:04:44.000,218,11046052,4725,0,1754460283,13174.437520779997,29016.709466760003,53323.74123312001 2025-08-06,06:04:45.000,218,11046069,5165,0,1754460284,13174.444257089992,27632.457710400005,53323.72027176001 2025-08-06,06:04:46.000,218,11045996,4925,0,1754460285,13174.383630299992,26709.571512540002,53323.75520736 2025-08-06,06:04:47.000,218,11046045,4925,0,1754460286,13174.410575540001,25786.784002500004,53323.78315584 2025-08-06,06:04:48.000,218,11045977,5205,0,1754460287,13174.390366610001,26248.170708389996,53323.76219448 2025-08-06,06:04:49.000,218,11045984,4605,0,1754460288,13174.390366610001,35938.01759247,53323.734246 2025-08-06,06:04:50.000,218,11046051,5165,0,1754460289,13174.363421369992,32246.627881890003,53323.70629752 2025-08-06,06:04:51.000,218,11045986,4805,0,1754460290,13174.349948750001,28555.231122180005,53323.734246 2025-08-06,06:04:52.000,218,11045982,4805,0,1754460291,13174.383630299992,29939.553369839996,53323.79014296001 2025-08-06,06:04:54.000,218,11045968,4845,0,1754460293,13174.349948750001,30400.904830080006,53323.74123312001 2025-08-06,06:04:54.000,218,11046008,3725,0,1754460293,13174.316267199996,31323.7346349,53323.77616872 2025-08-06,06:04:55.000,218,11045975,5044,0,1754460294,13174.309530890001,23018.167703700004,53323.734246 2025-08-06,06:04:56.000,218,11046018,4805,0,1754460295,13174.289321960001,29016.60372981,53323.76918160001 2025-08-06,06:04:57.000,218,11046043,5325,0,1754460296,13174.26911303,35015.0820507,53323.69931040001 2025-08-06,06:04:58.000,218,11046022,4925,0,1754460297,13174.242167789991,28093.731630209993,53323.68533616 2025-08-06,06:04:59.000,218,11046052,4725,0,1754460298,13174.201749929991,33630.75275391,53323.67136192001 2025-08-06,06:05:00.000,218,11045995,5085,0,1754460299,13174.201749929991,30862.249241190002,53323.76219448 2025-08-06,06:05:01.000,218,11046008,4685,0,1754460300,13174.242167789991,30400.784994870002,53323.69931040001 2025-08-06,06:05:02.000,218,11046009,5005,0,1754460301,13174.215222549996,26709.4446282,53323.76219448 2025-08-06,06:05:03.000,218,11046023,4485,0,1754460302,13174.18827731,30400.79909313,53323.67136192001 2025-08-06,06:05:04.000,218,11046016,4405,0,1754460303,13174.16133206999,29016.533238510005,53323.63642632 2025-08-06,06:05:05.000,218,11046044,4765,0,1754460304,13174.14785945,27632.260334759994,53323.68533616 2025-08-06,06:05:06.000,218,11046014,4765,0,1754460305,13174.134386829995,25325.164675320004,53323.63642632 2025-08-06,06:05:07.000,218,11046036,4605,0,1754460306,13174.134386829995,22556.61181869,53323.67136192001 2025-08-06,06:05:08.000,218,11046029,5005,0,1754460307,13174.10744159,27632.218039979998,53323.60847784 2025-08-06,06:05:09.000,218,11046014,4885,0,1754460308,13174.12765052,29477.919944399997,53323.60847784 2025-08-06,06:05:10.000,218,11046012,4885,0,1754460309,13174.073760039995,36399.19987359,53323.61546496 2025-08-06,06:05:11.000,218,11045993,5205,0,1754460310,13174.073760039995,32246.409358859994,53323.65040056001 2025-08-06,06:05:12.000,218,11045989,5245,0,1754460311,13174.10744159,28093.632942390002,53323.629439200005 2025-08-06,06:05:13.000,218,11046002,4885,0,1754460312,13174.16133206999,27170.74674453,53323.64341344 2025-08-06,06:05:14.000,218,11046005,4925,0,1754460313,13174.08049634999,29939.3559942,53323.65738768 2025-08-06,06:05:15.000,218,11046024,4885,0,1754460314,13174.073760039995,27170.838383220005,53323.61546496 2025-08-06,06:05:16.000,218,11046004,4605,0,1754460315,13174.06702373,27170.845432350005,53323.65040056001 2025-08-06,06:05:17.000,218,11046040,4685,0,1754460316,13174.08723266,33169.218016290004,53323.629439200005 2025-08-06,06:05:18.000,218,11046012,4805,0,1754460317,13174.06702373,29939.391239849996,53323.6643748 2025-08-06,06:05:19.000,218,11046069,5165,0,1754460318,13174.093968969995,29477.919944399997,53323.71328464 2025-08-06,06:05:20.000,218,11046027,5365,0,1754460319,13174.10744159,32246.550341459995,53323.64341344 2025-08-06,06:05:21.000,218,11046059,4965,0,1754460320,13174.06702373,28555.13243436,53323.67136192001 2025-08-06,06:05:22.000,218,11046070,4645,0,1754460321,13174.053551109995,30862.249241190002,53323.63642632 2025-08-06,06:05:23.000,218,11045959,5325,0,1754460322,13174.033342179995,25786.579577729994,53323.62245208001 2025-08-06,06:05:24.000,218,11046039,5285,0,1754460323,13174.093968969995,30862.206946410006,53323.68533616 2025-08-06,06:05:25.000,218,11046007,5165,0,1754460324,13174.10744159,31323.628897949995,53323.6643748 2025-08-06,06:05:26.000,218,11046035,5085,0,1754460325,13174.10744159,25786.593675990007,53323.63642632 2025-08-06,06:05:27.000,218,11045993,5125,0,1754460326,13174.12091420999,28093.731630209993,53323.70629752 2025-08-06,06:05:28.000,218,11046039,5245,0,1754460327,13174.093968969995,30400.81319139,53323.692323279996 2025-08-06,06:05:29.000,218,11046009,5245,0,1754460328,13174.114177899995,30400.81319139,53323.692323279996 2025-08-06,06:05:30.000,218,11045999,5205,0,1754460329,13174.10744159,29939.412387239994,53323.65738768 2025-08-06,06:05:31.000,218,11045996,4565,0,1754460330,13174.10744159,29939.426485500007,53323.65040056001 2025-08-06,06:05:32.000,218,11046019,5325,0,1754460331,13174.073760039995,32708.070980820004,53323.67136192001 2025-08-06,06:05:34.000,218,11046041,4445,0,1754460333,13174.08723266,31323.692340120004,53323.748220240006 2025-08-06,06:05:34.000,218,11046024,4965,0,1754460333,13174.08723266,25786.727609459995,53323.70629752 2025-08-06,06:05:35.000,218,11046025,5285,0,1754460334,13174.114177899995,25786.713511199996,53323.69931040001 2025-08-06,06:05:36.000,218,11046006,4805,0,1754460335,13174.093968969995,30862.340879879994,53323.69931040001 2025-08-06,06:05:37.000,218,11046017,5125,0,1754460336,13174.10744159,34092.301589790004,53323.70629752 2025-08-06,06:05:38.000,218,11046041,5085,0,1754460337,13174.14785945,29478.117320039994,53323.692323279996 2025-08-06,06:05:39.000,218,11046026,4725,0,1754460338,13174.10744159,25325.284510530008,53323.69931040001 2025-08-06,06:05:40.000,218,11046020,4725,0,1754460339,13174.12765052,32708.085079080003,53323.692323279996 2025-08-06,06:05:41.000,218,11046070,5125,0,1754460340,13174.12091420999,31323.819224460007,53323.727258880004 2025-08-06,06:05:42.000,218,11046004,4685,0,1754460341,13174.12091420999,26248.177757519996,53323.734246 2025-08-06,06:05:43.000,218,11045980,5044,0,1754460342,13174.10070527999,30400.97532138,53323.64341344 2025-08-06,06:05:44.000,218,11045990,4805,0,1754460343,13174.114177899995,32708.070980820004,53323.69931040001 2025-08-06,06:05:45.000,218,11046009,5245,0,1754460344,13174.154595759996,27632.464759530005,53323.76918160001 2025-08-06,06:05:46.000,218,11046018,4725,0,1754460345,13174.14785945,29939.553369839996,53323.70629752 2025-08-06,06:05:47.000,218,11045989,5445,0,1754460346,13174.08723266,28555.252269570003,53323.748220240006 2025-08-06,06:05:48.000,218,11045982,4605,0,1754460347,13174.08049634999,28555.217023920006,53323.68533616 2025-08-06,06:05:49.000,218,11045983,5125,0,1754460348,13174.12765052,30862.390223790004,53323.75520736 2025-08-06,06:05:50.000,218,11046016,4765,0,1754460349,13174.12091420999,30400.98237051,53323.81809144001 2025-08-06,06:05:51.000,218,11046002,4765,0,1754460350,13174.08723266,25325.35500183,53323.78315584 2025-08-06,06:05:52.000,218,11046068,4765,0,1754460351,13174.10744159,28555.28046609,53323.8041172 2025-08-06,06:05:53.000,218,11045991,5365,0,1754460352,13174.14785945,22556.823292589994,53323.74123312001 2025-08-06,06:05:54.000,218,11046012,4725,0,1754460353,13174.16133206999,26248.13546274,53323.77616872 2025-08-06,06:05:55.000,218,11046040,4725,0,1754460354,13174.14785945,28555.26636783,53323.75520736 2025-08-06,06:05:56.000,218,11045999,5325,0,1754460355,13174.174804689996,30400.897780950007,53323.74123312001 2025-08-06,06:05:57.000,218,11046026,4725,0,1754460356,13174.16806838,29939.51812419,53323.75520736 2025-08-06,06:05:58.000,218,11046043,5005,0,1754460357,13174.18827731,29478.075025259997,53323.75520736 2025-08-06,06:05:59.000,218,11046035,5445,0,1754460358,13174.18154099999,29478.117320039994,53323.76918160001 2025-08-06,06:06:00.000,218,11046063,5085,0,1754460359,13174.221958859991,27632.415415619995,53323.76918160001 2025-08-06,06:06:01.000,218,11046034,4765,0,1754460360,13174.201749929991,30400.98941964,53323.76219448 2025-08-06,06:06:02.000,218,11045990,4885,0,1754460361,13174.195013619996,30401.038763549994,53323.78315584 2025-08-06,06:06:03.000,218,11045984,4925,0,1754460362,13174.20848624,32246.705422319996,53323.76918160001 2025-08-06,06:06:04.000,218,11046052,5005,0,1754460363,13174.221958859991,28093.921956720005,53323.88796264001 2025-08-06,06:06:05.000,218,11046014,4725,0,1754460364,13174.22869517,26709.677249490007,53323.8739884 2025-08-06,06:06:06.000,218,11046033,5365,0,1754460365,13174.242167789991,27632.542299959998,53323.88796264001 2025-08-06,06:06:07.000,218,11046053,5325,0,1754460366,13174.242167789991,26709.73364253,53323.90193688 2025-08-06,06:06:08.000,218,11046068,4685,0,1754460367,13174.2489041,33169.65506234999,53323.88097552 2025-08-06,06:06:09.000,218,11046015,5325,0,1754460368,13174.221958859991,31323.932010539997,53323.860014159996 2025-08-06,06:06:10.000,218,11046000,4725,0,1754460369,13174.302794579991,29939.701401569997,53323.92289824 2025-08-06,06:06:11.000,218,11046006,4965,0,1754460370,13174.26911303,30862.559402910003,53323.92289824 2025-08-06,06:06:12.000,218,11045992,4725,0,1754460371,13174.289321960001,29939.722548959995,53323.88796264001 2025-08-06,06:06:13.000,218,11046059,5125,0,1754460372,13174.323003509991,29939.715499829996,53323.86700128001 2025-08-06,06:06:14.000,218,11046033,5245,0,1754460373,13174.349948750001,30862.495960739994,53323.8739884 2025-08-06,06:06:15.000,218,11045997,5205,0,1754460374,13174.363421369992,33169.71850452,53323.90193688 2025-08-06,06:06:16.000,218,11045987,5245,0,1754460375,13174.390366610001,29939.701401569997,53323.90193688 2025-08-06,06:06:17.000,218,11045997,5245,0,1754460376,13174.430784470002,25325.53827921,53323.95084672 2025-08-06,06:06:18.000,218,11045986,4645,0,1754460377,13174.410575540001,30401.214991800007,53323.93687248001 2025-08-06,06:06:19.000,218,11046026,4885,0,1754460378,13174.464466019992,33169.72555365,53323.92289824 2025-08-06,06:06:20.000,218,11046017,5445,0,1754460379,13174.477938639997,29939.757794610006,53323.99276944 2025-08-06,06:06:21.000,218,11046029,5085,0,1754460380,13174.504883879992,28094.084086710005,53324.00674368001 2025-08-06,06:06:22.000,218,11046042,4685,0,1754460381,13174.491411260002,29478.335843070003,53324.06962776 2025-08-06,06:06:23.000,218,11045985,4445,0,1754460382,13174.525092809992,27171.169692330004,53323.99975656 2025-08-06,06:06:24.000,218,11046020,4805,0,1754460383,13174.531829120002,30401.151549629998,53324.05565352001 2025-08-06,06:06:25.000,218,11046014,4405,0,1754460384,13174.545301739992,29478.314695680005,53324.05565352001 2025-08-06,06:06:26.000,218,11046020,4485,0,1754460385,13174.565510669992,29016.89274414,53324.02071792 2025-08-06,06:06:27.000,218,11046018,4525,0,1754460386,13174.578983289997,29016.878645880002,53324.02770504 2025-08-06,06:06:28.000,218,11046009,5325,0,1754460387,13174.565510669992,30862.503009869994,53324.111550480004 2025-08-06,06:06:29.000,218,11046073,5285,0,1754460388,13174.605928529993,29939.694352439998,53324.0486664 2025-08-06,06:06:30.000,218,11046008,4565,0,1754460389,13174.659819009998,32246.81115927,53324.10456336001 2025-08-06,06:06:31.000,218,11046026,4645,0,1754460390,13174.639610079998,33631.04881737,53324.15347320001 2025-08-06,06:06:32.000,218,11046019,5085,0,1754460391,13174.673291630002,30862.58759943,53324.181421680005 2025-08-06,06:06:34.000,218,11046011,5525,0,1754460393,13174.673291630002,24864.04583637,53324.17443456001 2025-08-06,06:06:34.000,218,11046026,4685,0,1754460393,13174.733918419988,30401.13040224,53324.16744744 2025-08-06,06:06:35.000,218,11045975,5245,0,1754460394,13174.774336279988,26709.74774079,53324.09757624 2025-08-06,06:06:36.000,218,11045990,4685,0,1754460395,13174.801281519998,28094.020644539996,53324.17443456001 2025-08-06,06:06:37.000,218,11046023,4925,0,1754460396,13174.767599969993,33631.06996476,53324.22334440001 2025-08-06,06:06:38.000,218,11045998,4645,0,1754460397,13174.794545209988,28093.99244802,53324.230331520004 2025-08-06,06:06:39.000,218,11045958,4645,0,1754460398,13174.794545209988,26709.75478992,53324.20238304001 2025-08-06,06:06:40.000,218,11045961,5125,0,1754460399,13174.808017829993,30862.57350117,53324.181421680005 2025-08-06,06:06:41.000,218,11045975,5245,0,1754460400,13174.808017829993,31323.988403580006,53324.23731864 2025-08-06,06:06:42.000,218,11045959,5205,0,1754460401,13174.808017829993,32708.26130733,53324.300202720005 2025-08-06,06:06:43.000,218,11046029,5245,0,1754460402,13174.848435689993,25325.474837040005,53324.300202720005 2025-08-06,06:06:44.000,218,11046007,5125,0,1754460403,13174.828226759993,25325.495984430003,53324.33513832 2025-08-06,06:06:45.000,218,11045991,5325,0,1754460404,13174.848435689993,33169.66916061001,53324.33513832 2025-08-06,06:06:46.000,218,11046010,4845,0,1754460405,13174.848435689993,27632.633938650004,53324.34212544001 2025-08-06,06:06:47.000,218,11045992,4685,0,1754460406,13174.861908309998,33631.07701389,53324.38404816 2025-08-06,06:06:48.000,218,11046003,5085,0,1754460407,13174.828226759993,23479.85752218,53324.37706104 2025-08-06,06:06:49.000,218,11045989,5044,0,1754460408,13174.861908309998,32246.881650569994,53324.41199664001 2025-08-06,06:06:50.000,218,11046053,5165,0,1754460409,13174.834963069989,28555.491939989995,53324.398022400004 2025-08-06,06:06:51.000,218,11045959,5165,0,1754460410,13174.834963069989,32246.874601439995,53324.432958 2025-08-06,06:06:52.000,218,11046012,4525,0,1754460411,13174.841699379998,30862.665139859993,53324.3630868 2025-08-06,06:06:53.000,218,11046010,4685,0,1754460412,13174.821490449998,31785.480846420003,53324.45391936 2025-08-06,06:06:54.000,218,11046021,5085,0,1754460413,13174.848435689993,31785.494944680002,53324.446932240004 2025-08-06,06:06:55.000,218,11046010,4885,0,1754460414,13174.834963069989,31324.080042269998,53324.50981632001 2025-08-06,06:06:56.000,218,11045951,5365,0,1754460415,13174.882117239998,28555.541283900006,53324.432958 2025-08-06,06:06:57.000,218,11046053,5085,0,1754460416,13174.868644619994,27171.338871450003,53324.48186784 2025-08-06,06:06:58.000,218,11046011,5245,0,1754460417,13174.909062479994,25325.636967030005,53324.52379056 2025-08-06,06:06:59.000,218,11046018,4605,0,1754460418,13174.861908309998,29478.490923930003,53324.54475192 2025-08-06,06:07:00.000,218,11045971,5125,0,1754460419,13174.868644619994,30862.714483770003,53324.48186784 2025-08-06,06:07:01.000,218,11046004,4565,0,1754460420,13174.902326169999,25787.108262480004,53324.55872616001 2025-08-06,06:07:02.000,218,11045988,4645,0,1754460421,13174.895589859989,28094.260314960004,53324.5727004 2025-08-06,06:07:03.000,218,11046003,5085,0,1754460422,13174.882117239998,29017.033726740003,53324.50981632001 2025-08-06,06:07:04.000,218,11046012,4805,0,1754460423,13174.855171999989,32708.486879489996,53324.48885496001 2025-08-06,06:07:05.000,218,11046032,5125,0,1754460424,13174.834963069989,27632.83836342,53324.55173904 2025-08-06,06:07:06.000,218,11045980,4605,0,1754460425,13174.888853549994,31324.277417909994,53324.53776480001 2025-08-06,06:07:07.000,218,11046018,4765,0,1754460426,13174.882117239998,31324.284467039994,53324.5028292 2025-08-06,06:07:08.000,218,11046016,4645,0,1754460427,13174.895589859989,29478.617808270006,53324.55872616001 2025-08-06,06:07:09.000,218,11045978,4725,0,1754460428,13174.895589859989,29017.195856730003,53324.53077768 2025-08-06,06:07:10.000,218,11045973,5044,0,1754460429,13174.909062479994,28094.316708,53324.5727004 2025-08-06,06:07:11.000,218,11046016,4925,0,1754460430,13174.868644619994,25787.213999429994,53324.53077768 2025-08-06,06:07:12.000,218,11046010,4565,0,1754460431,13174.895589859989,25325.83434267,53324.57968752001 2025-08-06,06:07:13.000,218,11046002,4925,0,1754460432,13174.909062479994,31785.741664229994,53324.62859736001 2025-08-06,06:07:14.000,218,11045981,5125,0,1754460433,13174.915798789989,24402.983390459995,53324.62161024 2025-08-06,06:07:15.000,218,11046029,5285,0,1754460434,13174.936007719989,29940.039759809995,53324.64955872 2025-08-06,06:07:16.000,218,11045975,5205,0,1754460435,13174.909062479994,25325.784998760006,53324.6425716 2025-08-06,06:07:17.000,218,11046002,4525,0,1754460436,13174.922535099999,31785.748713359993,53324.684494320005 2025-08-06,06:07:18.000,218,11045992,4765,0,1754460437,13174.929271409994,29478.610759140007,53324.69148144 2025-08-06,06:07:19.000,218,11045973,5085,0,1754460438,13174.929271409994,29017.153561950006,53324.65654584001 2025-08-06,06:07:20.000,218,11045996,4725,0,1754460439,13174.936007719989,28555.76685606,53324.72641704001 2025-08-06,06:07:21.000,218,11046049,5405,0,1754460440,13174.942744029999,23941.490947619997,53324.684494320005 2025-08-06,06:07:22.000,218,11046009,5205,0,1754460441,13174.929271409994,33631.316684310004,53324.70545568001 2025-08-06,06:07:23.000,218,11046012,4805,0,1754460442,13174.962952959999,29939.912875470007,53324.70545568001 2025-08-06,06:07:24.000,218,11046030,4685,0,1754460443,13174.97642557999,34092.724537589995,53324.684494320005 2025-08-06,06:07:25.000,218,11045976,4525,0,1754460444,13174.962952959999,28094.267364090003,53324.67052008 2025-08-06,06:07:26.000,218,11046048,4765,0,1754460445,13174.956216649989,22557.175749090005,53324.733404160004 2025-08-06,06:07:27.000,218,11046016,4645,0,1754460446,13174.956216649989,33169.86653625,53324.76833976 2025-08-06,06:07:28.000,218,11046014,4645,0,1754460447,13174.956216649989,24402.807162209996,53324.71942992 2025-08-06,06:07:29.000,218,11046005,5325,0,1754460448,13174.969689269994,28555.654069979995,53324.76833976 2025-08-06,06:07:30.000,218,11045997,5085,0,1754460449,13174.929271409994,28555.59767694,53324.70545568001 2025-08-06,06:07:31.000,218,11046006,4605,0,1754460450,13174.929271409994,25325.644016160004,53324.78930112 2025-08-06,06:07:32.000,218,11046060,4645,0,1754460451,13174.922535099999,27632.767872120006,53324.77532688001 2025-08-06,06:07:33.000,218,11046041,5405,0,1754460452,13174.915798789989,33169.810143209994,53324.81026248 2025-08-06,06:07:34.000,218,11046032,4445,0,1754460453,13174.922535099999,26248.424477070002,53324.81026248 2025-08-06,06:07:35.000,218,11046024,4645,0,1754460454,13174.956216649989,34554.13239087,53324.94301776001 2025-08-06,06:07:36.000,218,11045987,5285,0,1754460455,13174.956216649989,27171.402313619998,53324.84519808001 2025-08-06,06:07:37.000,218,11046022,4605,0,1754460456,13174.962952959999,27632.760822990007,53324.90808216 2025-08-06,06:07:38.000,218,11045981,5285,0,1754460457,13174.956216649989,30862.76382768,53324.81026248 2025-08-06,06:07:39.000,218,11046011,5365,0,1754460458,13174.936007719989,27632.83836342,53324.87314656001 2025-08-06,06:07:40.000,218,11045962,4605,0,1754460459,13174.868644619994,28555.689315630007,53324.88013368 2025-08-06,06:07:41.000,218,11046008,4725,0,1754460460,13174.915798789989,25787.129409870002,53324.8871208 2025-08-06,06:07:42.000,218,11045982,4605,0,1754460461,13174.936007719989,30401.355974399994,53324.92904352 2025-08-06,06:07:43.000,218,11046002,4845,0,1754460462,13174.915798789989,30401.384170920006,53324.97795336 2025-08-06,06:07:44.000,218,11046035,5165,0,1754460463,13174.909062479994,28555.74570867,53324.956992 2025-08-06,06:07:45.000,218,11046030,4765,0,1754460464,13174.888853549994,35015.61778458,53324.96397912001 2025-08-06,06:07:46.000,218,11046029,5285,0,1754460465,13174.875380929989,27171.423461009996,53324.90808216 2025-08-06,06:07:47.000,218,11046045,4925,0,1754460466,13174.841699379998,30401.384170920006,53324.93603064 2025-08-06,06:07:48.000,218,11046053,5205,0,1754460467,13174.834963069989,29478.547316969998,53325.04083744001 2025-08-06,06:07:49.000,218,11046065,4925,0,1754460468,13174.855171999989,26248.61480358,53324.99192760001 2025-08-06,06:07:50.000,218,11046018,4685,0,1754460469,13174.861908309998,29939.941071990004,53324.98494048 2025-08-06,06:07:51.000,218,11046012,4725,0,1754460470,13174.794545209988,31785.65707467,53324.970966240006 2025-08-06,06:07:52.000,218,11046016,4925,0,1754460471,13174.794545209988,29017.104218039996,53324.93603064 2025-08-06,06:07:53.000,218,11046031,5205,0,1754460472,13174.828226759993,29939.856482429997,53324.89410792001 2025-08-06,06:07:54.000,218,11046012,4565,0,1754460473,13174.787808899993,25325.68631094,53324.94301776001 2025-08-06,06:07:55.000,218,11046049,5405,0,1754460474,13174.754127349988,29478.51912045,53324.970966240006 2025-08-06,06:07:56.000,218,11046004,4485,0,1754460475,13174.794545209988,28094.246216700005,53325.0268632 2025-08-06,06:07:57.000,218,11046045,5325,0,1754460476,13174.727182109993,24402.849456990007,53324.950004880004 2025-08-06,06:07:58.000,218,11046012,4805,0,1754460477,13174.686764249993,31324.19987748,53324.97795336 2025-08-06,06:07:59.000,218,11046023,5445,0,1754460478,13174.686764249993,30401.341876139995,53325.0268632 2025-08-06,06:08:00.000,218,11046031,5205,0,1754460479,13174.653082700002,29478.497973060003,53325.01288896001 2025-08-06,06:08:01.000,218,11046009,5085,0,1754460480,13174.653082700002,27171.444608399994,53325.0268632 2025-08-06,06:08:02.000,218,11045999,4965,0,1754460481,13174.578983289997,33631.33078257,53324.99192760001 2025-08-06,06:08:03.000,218,11046008,4965,0,1754460482,13174.578983289997,29478.53321871,53325.01288896001 2025-08-06,06:08:04.000,218,11046002,4805,0,1754460483,13174.565510669992,30401.398269180005,53325.03385032 2025-08-06,06:08:05.000,218,11046048,4765,0,1754460484,13174.552038050002,31324.228074,53325.019876080005 2025-08-06,06:08:06.000,218,11046038,4605,0,1754460485,13174.531829120002,27632.789019510004,53325.00590184 2025-08-06,06:08:07.000,218,11046016,4885,0,1754460486,13174.504883879992,27632.789019510004,53325.00590184 2025-08-06,06:08:08.000,218,11046079,5165,0,1754460487,13174.511620190002,31324.164631830005,53325.01288896001 2025-08-06,06:08:09.000,218,11046055,4925,0,1754460488,13174.464466019992,28555.6117752,53324.99891472 2025-08-06,06:08:10.000,218,11046058,4685,0,1754460489,13174.504883879992,33169.77489756,53324.956992 2025-08-06,06:08:11.000,218,11046030,4805,0,1754460490,13174.450993400002,29016.984382830007,53324.922056400006 2025-08-06,06:08:12.000,218,11046018,4725,0,1754460491,13174.498147569997,34092.562407599995,53324.97795336 2025-08-06,06:08:13.000,218,11045997,5245,0,1754460492,13174.437520779997,30401.165647889997,53324.90808216 2025-08-06,06:08:14.000,218,11046052,4605,0,1754460493,13174.430784470002,32246.83230666,53324.956992 2025-08-06,06:08:15.000,218,11046006,3924,0,1754460494,13174.376893989996,26709.74774079,53324.96397912001 2025-08-06,06:08:16.000,218,11046042,4805,0,1754460495,13174.390366610001,27632.542299959998,53324.99891472 2025-08-06,06:08:17.000,218,11046058,4925,0,1754460496,13174.424048159992,29939.68025418,53324.96397912001 2025-08-06,06:08:18.000,218,11046024,4765,0,1754460497,13174.410575540001,29016.765859799998,53324.99891472 2025-08-06,06:08:19.000,218,11046024,4645,0,1754460498,13174.390366610001,31785.262323389994,53325.0268632 2025-08-06,06:08:20.000,218,11046001,5165,0,1754460499,13174.397102919997,29478.089123519996,53324.96397912001 2025-08-06,06:08:21.000,218,11046053,5205,0,1754460500,13174.356685059996,27171.000513210005,53324.93603064 2025-08-06,06:08:22.000,218,11046029,5125,0,1754460501,13174.356685059996,29016.674221110006,53324.956992 2025-08-06,06:08:23.000,218,11046029,5485,0,1754460502,13174.336476129996,30862.27743771,53324.96397912001 2025-08-06,06:08:24.000,218,11046026,4685,0,1754460503,13174.356685059996,32246.529194069997,53324.97795336 2025-08-06,06:08:25.000,218,11046068,4725,0,1754460504,13174.329739820001,29477.983386570006,53324.956992 2025-08-06,06:08:26.000,218,11046037,5085,0,1754460505,13174.316267199996,31323.650045340008,53324.922056400006 2025-08-06,06:08:27.000,218,11045995,5165,0,1754460506,13174.282585649991,28093.696384559997,53324.84519808001 2025-08-06,06:08:28.000,218,11046025,5285,0,1754460507,13174.26911303,33169.28145846,53324.91506928001 2025-08-06,06:08:29.000,218,11046033,5285,0,1754460508,13174.262376719991,28093.611795000004,53324.94301776001 2025-08-06,06:08:30.000,218,11046069,4925,0,1754460509,13174.2489041,23940.82128027,53324.94301776001 2025-08-06,06:08:31.000,218,11046074,4805,0,1754460510,13174.235431479996,24402.236182680004,53324.922056400006 2025-08-06,06:08:32.000,218,11046101,5245,0,1754460511,13174.221958859991,30862.10120946,53324.950004880004 2025-08-06,06:08:33.000,218,11046005,5325,0,1754460512,13174.221958859991,33630.56947653,53324.96397912001 2025-08-06,06:08:34.000,218,11046014,4885,0,1754460513,13174.18154099999,31323.57955404,53324.901095040004 2025-08-06,06:08:35.000,218,11046015,5325,0,1754460514,13174.195013619996,29939.278453770006,53324.91506928001 2025-08-06,06:08:36.000,218,11046019,5325,0,1754460515,13174.18154099999,26709.345940379993,53324.901095040004 2025-08-06,06:08:37.000,218,11046073,5285,0,1754460516,13174.16133206999,27170.760842789998,53324.901095040004 2025-08-06,06:08:38.000,218,11045984,4885,0,1754460517,13174.16133206999,28093.63999152,53324.950004880004 2025-08-06,06:08:39.000,218,11046048,4805,0,1754460518,13174.12765052,21633.760866480006,53324.94301776001 2025-08-06,06:08:40.000,218,11046019,5285,0,1754460519,13174.08723266,27170.767891919997,53324.950004880004 2025-08-06,06:08:41.000,218,11046030,4725,0,1754460520,13174.12765052,29016.462747209996,53324.922056400006 2025-08-06,06:08:42.000,218,11046021,5044,0,1754460521,13174.08723266,33169.27440933,53324.93603064 2025-08-06,06:08:43.000,218,11046023,5285,0,1754460522,13174.01986955999,29016.490943729994,53324.90808216 2025-08-06,06:08:44.000,218,11045996,4605,0,1754460523,13174.01986955999,30862.171700759995,53324.96397912001 2025-08-06,06:08:45.000,218,11045984,4845,0,1754460524,13174.04007848999,29939.370092459998,53324.950004880004 2025-08-06,06:08:46.000,218,11046029,5445,0,1754460525,13174.00639694,29016.512091120007,53324.970966240006 2025-08-06,06:08:47.000,218,11045992,4725,0,1754460526,13173.96597908,26247.945136230002,53324.96397912001 2025-08-06,06:08:48.000,218,11046021,5125,0,1754460527,13173.95924276999,30400.784994870002,53324.93603064 2025-08-06,06:08:49.000,218,11046010,4405,0,1754460528,13173.93903383999,29016.505041990007,53324.922056400006 2025-08-06,06:08:50.000,218,11045984,4885,0,1754460529,13173.94577015,27632.246236499996,53324.922056400006 2025-08-06,06:08:51.000,218,11046023,5165,0,1754460530,13173.932297529995,27170.88772713,53324.92904352 2025-08-06,06:08:52.000,218,11046049,5044,0,1754460531,13173.87840704999,27170.90887452,53324.92904352 2025-08-06,06:08:53.000,218,11046036,4845,0,1754460532,13173.87840704999,28555.10423784,53324.87314656001 2025-08-06,06:08:54.000,218,11046050,4605,0,1754460533,13173.82451657,29477.941091789995,53324.91506928001 2025-08-06,06:08:55.000,218,11046005,5325,0,1754460534,13173.8447255,29016.476845469995,53324.87314656001 2025-08-06,06:08:56.000,218,11046068,4765,0,1754460535,13173.81778025999,29016.476845469995,53324.88013368 2025-08-06,06:08:57.000,218,11045990,4805,0,1754460536,13173.811043949994,29477.863551360002,53324.96397912001 2025-08-06,06:08:58.000,218,11045996,4805,0,1754460537,13173.790835019994,29477.87764962,53324.922056400006 2025-08-06,06:08:59.000,218,11045998,4685,0,1754460538,13173.790835019994,27632.19689259,53324.93603064 2025-08-06,06:09:00.000,218,11046021,5245,0,1754460539,13173.763889779999,27632.154597810004,53324.901095040004 2025-08-06,06:09:01.000,218,11046019,5325,0,1754460540,13173.79757132999,29939.285502900006,53324.97795336 2025-08-06,06:09:02.000,218,11046068,4365,0,1754460541,13173.804307639999,26709.338891249994,53324.96397912001 2025-08-06,06:09:03.000,218,11045979,5405,0,1754460542,13173.770626089994,36860.572481220006,53324.92904352 2025-08-06,06:09:04.000,218,11046061,5245,0,1754460543,13173.784098709999,29016.399305040002,53324.96397912001 2025-08-06,06:09:05.000,218,11046035,5325,0,1754460544,13173.804307639999,31784.959210800007,53324.94301776001 2025-08-06,06:09:06.000,218,11046056,4645,0,1754460545,13173.763889779999,25786.466791650004,53324.922056400006 2025-08-06,06:09:07.000,218,11046044,4845,0,1754460546,13173.790835019994,29477.842403970004,53324.96397912001 2025-08-06,06:09:08.000,218,11046042,4765,0,1754460547,13173.750417159994,29477.88469875,53324.901095040004 2025-08-06,06:09:09.000,218,11046042,4925,0,1754460548,13173.79757132999,26247.82530102,53324.86615944 2025-08-06,06:09:10.000,218,11046027,5085,0,1754460549,13173.784098709999,34091.977329810004,53324.852185200005 2025-08-06,06:09:11.000,218,11046064,4925,0,1754460550,13173.790835019994,27170.711498880002,53324.8871208 2025-08-06,06:09:12.000,218,11046039,5125,0,1754460551,13173.770626089994,27170.662154970007,53324.922056400006 2025-08-06,06:09:13.000,218,11046008,4805,0,1754460552,13173.81778025999,28554.94915698,53324.89410792001 2025-08-06,06:09:14.000,218,11045986,4685,0,1754460553,13173.804307639999,24402.207986160007,53324.90808216 2025-08-06,06:09:15.000,218,11046034,4845,0,1754460554,13173.811043949994,27632.140499550005,53324.93603064 2025-08-06,06:09:16.000,218,11045987,5085,0,1754460555,13173.79757132999,29477.786010929995,53324.90808216 2025-08-06,06:09:17.000,218,11046041,5245,0,1754460556,13173.831252879994,31784.832326460004,53324.93603064 2025-08-06,06:09:18.000,218,11046015,5245,0,1754460557,13173.85819811999,32246.310671040002,53324.94301776001 2025-08-06,06:09:19.000,218,11046032,4885,0,1754460558,13173.831252879994,30400.580570100006,53324.92904352 2025-08-06,06:09:20.000,218,11046069,5245,0,1754460559,13173.8447255,31784.825277330005,53324.970966240006 2025-08-06,06:09:21.000,218,11046016,4605,0,1754460560,13173.871670739994,26247.80415363,53324.93603064 2025-08-06,06:09:22.000,218,11046036,4725,0,1754460561,13173.851461809994,31784.818228200005,53324.922056400006 2025-08-06,06:09:23.000,218,11046021,5325,0,1754460562,13173.85819811999,29477.687323110003,53324.956992 2025-08-06,06:09:24.000,218,11046006,4485,0,1754460563,13173.85819811999,29939.116323780006,53324.93603064 2025-08-06,06:09:25.000,218,11045947,5165,0,1754460564,13173.86493443,30400.49598054,53324.93603064 2025-08-06,06:09:26.000,218,11046025,5245,0,1754460565,13173.8447255,29477.659126590006,53324.90808216 2025-08-06,06:09:27.000,218,11045982,4885,0,1754460566,13173.871670739994,30861.889735560006,53324.97795336 2025-08-06,06:09:28.000,218,11046001,5245,0,1754460567,13173.8447255,28093.386222839996,53324.99192760001 2025-08-06,06:09:29.000,218,11045954,4805,0,1754460568,13173.85819811999,25786.290563400005,53325.00590184 2025-08-06,06:09:30.000,218,11045997,5365,0,1754460569,13173.88514336,26709.092171700002,53324.92904352 2025-08-06,06:09:31.000,218,11046004,4885,0,1754460570,13173.89861597999,34553.20190571,53325.0268632 2025-08-06,06:09:32.000,218,11045968,4925,0,1754460571,13173.89861597999,29939.02468509,53325.01288896001 2025-08-06,06:09:33.000,218,11045958,4925,0,1754460572,13173.88514336,32246.113295400006,53325.068785920004 2025-08-06,06:09:34.000,218,11045962,4685,0,1754460573,13173.91882490999,34553.117316150005,53325.04782456 2025-08-06,06:09:35.000,218,11045979,5245,0,1754460574,13173.932297529995,27631.900829129998,53325.04083744001 2025-08-06,06:09:36.000,218,11045985,5365,0,1754460575,13173.94577015,27170.436582809998,53325.05481168 2025-08-06,06:09:37.000,218,11045981,5405,0,1754460576,13173.91882490999,29477.525193120004,53325.04083744001 2025-08-06,06:09:38.000,218,11045975,5365,0,1754460577,13173.89861597999,26709.056926050005,53325.019876080005 2025-08-06,06:09:39.000,218,11045956,4885,0,1754460578,13173.871670739994,31784.677245600004,53325.019876080005 2025-08-06,06:09:40.000,218,11046012,4485,0,1754460579,13173.87840704999,30400.418440110006,53325.04083744001 2025-08-06,06:09:41.000,218,11046021,5085,0,1754460580,13173.90535229,32246.113295400006,53325.07577304 2025-08-06,06:09:42.000,218,11045963,5165,0,1754460581,13173.912088599995,26709.071024310004,53325.04083744001 2025-08-06,06:09:43.000,218,11046026,4965,0,1754460582,13173.851461809994,26709.042827790006,53325.07577304 2025-08-06,06:09:44.000,218,11046027,5165,0,1754460583,13173.851461809994,23017.702461120003,53324.99192760001 2025-08-06,06:09:45.000,218,11045986,4845,0,1754460584,13173.871670739994,27631.88673087,53325.04083744001 2025-08-06,06:09:46.000,218,11046074,4765,0,1754460585,13173.83798918999,27631.88673087,53325.06179880001 2025-08-06,06:09:47.000,218,11046054,4725,0,1754460586,13173.851461809994,33630.32980611001,53325.08276016001 2025-08-06,06:09:48.000,218,11046045,5525,0,1754460587,13173.86493443,28093.34392806,53325.089747280006 2025-08-06,06:09:49.000,218,11046056,4605,0,1754460588,13173.83798918999,29477.58158616,53325.04782456 2025-08-06,06:09:50.000,218,11046039,5085,0,1754460589,13173.804307639999,31323.2411958,53325.08276016001 2025-08-06,06:09:51.000,218,11046078,5085,0,1754460590,13173.804307639999,30400.453685760003,53325.0967344 2025-08-06,06:09:52.000,218,11046042,4685,0,1754460591,13173.804307639999,29016.166683749994,53325.13167000001 2025-08-06,06:09:53.000,218,11046057,5285,0,1754460592,13173.784098709999,30861.896784690005,53325.089747280006 2025-08-06,06:09:54.000,218,11046089,5245,0,1754460593,13173.79757132999,32707.598689110004,53325.05481168 2025-08-06,06:09:55.000,218,11046049,5485,0,1754460594,13173.804307639999,30400.545324449995,53325.0967344 2025-08-06,06:09:56.000,218,11046030,5044,0,1754460595,13173.770626089994,30861.917932080003,53325.089747280006 2025-08-06,06:09:57.000,218,11046038,4605,0,1754460596,13173.763889779999,30861.917932080003,53325.04782456 2025-08-06,06:09:58.000,218,11046018,4845,0,1754460597,13173.770626089994,25786.33285818,53325.068785920004 2025-08-06,06:09:59.000,218,11046077,5325,0,1754460598,13173.763889779999,29016.307666349996,53325.089747280006 2025-08-06,06:10:00.000,218,11046045,5285,0,1754460599,13173.703262989999,30861.95317773,53325.0268632 2025-08-06,06:10:01.000,218,11046063,5165,0,1754460600,13173.696526679989,29939.151569430003,53325.0268632 2025-08-06,06:10:02.000,218,11046067,5245,0,1754460601,13173.696526679989,27632.098204769994,53325.03385032 2025-08-06,06:10:03.000,218,11046062,4965,0,1754460602,13173.683054059999,27632.070008249997,53324.98494048 2025-08-06,06:10:04.000,218,11045865,5245,0,1754460603,13173.649372509994,30861.995472509996,53324.98494048 2025-08-06,06:10:05.000,218,11046050,4885,0,1754460604,13173.669581439994,29016.2724207,53324.970966240006 2025-08-06,06:10:06.000,218,11046049,5205,0,1754460605,13173.642636199998,33630.43554306,53324.97795336 2025-08-06,06:10:07.000,218,11045991,5125,0,1754460606,13173.635899889989,27170.56346715,53324.94301776001 2025-08-06,06:10:08.000,218,11046013,5205,0,1754460607,13173.622427269998,30400.47483315,53325.019876080005 2025-08-06,06:10:09.000,218,11046038,4725,0,1754460608,13173.602218339998,29016.208978530005,53324.98494048 2025-08-06,06:10:10.000,218,11046049,5285,0,1754460609,13173.608954649993,30861.79104774,53325.00590184 2025-08-06,06:10:11.000,218,11046025,5405,0,1754460610,13173.602218339998,26709.10626996,53325.00590184 2025-08-06,06:10:12.000,218,11046007,5125,0,1754460611,13173.602218339998,28554.751781340005,53325.019876080005 2025-08-06,06:10:13.000,218,11046011,5365,0,1754460612,13173.615690959989,35014.6591029,53324.970966240006 2025-08-06,06:10:14.000,218,11046049,5005,0,1754460613,13173.568536789993,27631.914927389997,53325.03385032 2025-08-06,06:10:15.000,218,11046067,5365,0,1754460614,13173.514646309988,28554.751781340005,53324.98494048 2025-08-06,06:10:16.000,218,11046018,4925,0,1754460615,13173.561800479998,27170.492975850007,53324.99891472 2025-08-06,06:10:17.000,218,11046038,4685,0,1754460616,13173.521382619998,30861.826293389997,53324.98494048 2025-08-06,06:10:18.000,218,11046031,5245,0,1754460617,13173.494437380003,29016.138487229997,53325.01288896001 2025-08-06,06:10:19.000,218,11046028,5125,0,1754460618,13173.487701069993,30400.418440110006,53324.98494048 2025-08-06,06:10:20.000,218,11045999,5085,0,1754460619,13173.447283209993,27170.436582809998,53324.97795336 2025-08-06,06:10:21.000,218,11046043,5044,0,1754460620,13173.454019520002,34553.18075832,53324.950004880004 2025-08-06,06:10:22.000,218,11046010,4885,0,1754460621,13173.400129039997,29477.602733549997,53324.99192760001 2025-08-06,06:10:23.000,218,11046037,5525,0,1754460622,13173.346238559992,26247.712514939994,53324.94301776001 2025-08-06,06:10:24.000,218,11046001,5165,0,1754460623,13173.352974870002,29477.680273980004,53324.956992 2025-08-06,06:10:25.000,218,11046032,4845,0,1754460624,13173.312557010002,29016.300617219997,53325.01288896001 2025-08-06,06:10:26.000,218,11046016,4845,0,1754460625,13173.299084389997,29477.687323110003,53324.970966240006 2025-08-06,06:10:27.000,218,11046044,4925,0,1754460626,13173.292348080002,28093.470812400003,53325.00590184 2025-08-06,06:10:28.000,218,11046019,5165,0,1754460627,13173.285611769992,28093.49900892,53324.91506928001 2025-08-06,06:10:29.000,218,11046026,4605,0,1754460628,13173.245193909992,25325.009594460003,53324.96397912001 2025-08-06,06:10:30.000,218,11046069,5285,0,1754460629,13173.231721290002,29016.349961130007,53324.90808216 2025-08-06,06:10:31.000,218,11046030,4725,0,1754460630,13173.184567119992,28093.48491066,53324.92904352 2025-08-06,06:10:32.000,218,11046064,4765,0,1754460631,13173.191303430001,28554.935058720002,53324.96397912001 2025-08-06,06:10:33.000,218,11046069,5565,0,1754460632,13173.184567119992,31784.923965149996,53324.93603064 2025-08-06,06:10:34.000,218,11046019,5365,0,1754460633,13173.177830809997,32246.35296582,53324.94301776001 2025-08-06,06:10:35.000,218,11046023,4925,0,1754460634,13173.137412949996,30400.693356179996,53324.96397912001 2025-08-06,06:10:36.000,218,11046043,5205,0,1754460635,13173.150885570001,28555.019648279995,53324.956992 2025-08-06,06:10:37.000,218,11045999,5044,0,1754460636,13173.157621879996,25325.016643590003,53324.99192760001 2025-08-06,06:10:38.000,218,11046066,4965,0,1754460637,13173.164358189992,33630.55537827,53324.93603064 2025-08-06,06:10:39.000,218,11046002,4605,0,1754460638,13173.137412949996,26247.874644929994,53324.922056400006 2025-08-06,06:10:40.000,218,11046070,4765,0,1754460639,13173.096995089996,29939.165667690002,53324.91506928001 2025-08-06,06:10:41.000,218,11046037,5245,0,1754460640,13173.130676640001,29939.20091334,53324.96397912001 2025-08-06,06:10:42.000,218,11046035,5365,0,1754460641,13173.123940329991,27170.648056709993,53324.922056400006 2025-08-06,06:10:43.000,218,11045997,5285,0,1754460642,13173.103731399991,23479.265395259994,53324.92904352 2025-08-06,06:10:44.000,218,11045974,4685,0,1754460643,13173.144149259992,26709.183810389994,53324.956992 2025-08-06,06:10:45.000,218,11046068,4885,0,1754460644,13173.123940329991,27632.02771347,53324.97795336 2025-08-06,06:10:46.000,218,11046029,5405,0,1754460645,13173.096995089996,30861.981374249997,53324.98494048 2025-08-06,06:10:47.000,218,11046020,4685,0,1754460646,13173.123940329991,32707.64098389,53324.92904352 2025-08-06,06:10:48.000,218,11046030,4685,0,1754460647,13173.096995089996,23940.701445059996,53324.99192760001 2025-08-06,06:10:49.000,218,11046032,4845,0,1754460648,13173.083522469991,26709.247252560002,53324.98494048 2025-08-06,06:10:50.000,218,11046039,5165,0,1754460649,13173.076786159996,31784.782982549994,53324.970966240006 2025-08-06,06:10:51.000,218,11046049,5125,0,1754460650,13173.022895679991,29939.17976595,53325.00590184 2025-08-06,06:10:52.000,218,11046044,4925,0,1754460651,13173.002686749991,23017.920984149998,53324.922056400006 2025-08-06,06:10:53.000,218,11046009,5285,0,1754460652,13173.02963199,33169.13342673,53324.94301776001 2025-08-06,06:10:54.000,218,11046021,5285,0,1754460653,13173.002686749991,25786.424496870008,53324.950004880004 2025-08-06,06:10:55.000,218,11046057,5445,0,1754460654,13172.9690052,27632.105253899994,53324.96397912001 2025-08-06,06:10:56.000,218,11046050,4805,0,1754460655,13172.975741509996,30400.615815750003,53324.97795336 2025-08-06,06:10:57.000,218,11045999,5405,0,1754460656,13172.9690052,26709.28954734,53324.956992 2025-08-06,06:10:58.000,218,11046037,5285,0,1754460657,13172.92858734,26709.331842119995,53324.94301776001 2025-08-06,06:10:59.000,218,11046021,5365,0,1754460658,13172.894905789995,26709.367087770006,53325.0268632 2025-08-06,06:11:00.000,218,11046018,4805,0,1754460659,13172.90164209999,25325.080085759997,53324.97795336 2025-08-06,06:11:01.000,218,11046024,4885,0,1754460660,13172.915114719995,32246.35296582,53324.956992 2025-08-06,06:11:02.000,218,11046020,4605,0,1754460661,13172.92185102999,31323.530210130004,53324.970966240006 2025-08-06,06:11:03.000,218,11046054,4445,0,1754460662,13172.90837841,30400.66515966,53324.96397912001 2025-08-06,06:11:04.000,218,11045993,5445,0,1754460663,13172.92185102999,29939.264355510008,53324.956992 2025-08-06,06:11:05.000,218,11046035,5325,0,1754460664,13172.915114719995,35014.891724190005,53324.956992 2025-08-06,06:11:06.000,218,11045999,5245,0,1754460665,13172.88816948,34092.076017629995,53324.901095040004 2025-08-06,06:11:07.000,218,11045993,5125,0,1754460666,13172.88143316999,30862.171700759995,53324.956992 2025-08-06,06:11:08.000,218,11046022,4645,0,1754460667,13172.834278999995,29939.257306379994,53324.99192760001 2025-08-06,06:11:09.000,218,11045983,5044,0,1754460668,13172.894905789995,34553.52616569,53324.99192760001 2025-08-06,06:11:10.000,218,11045972,4925,0,1754460669,13172.854487929995,30400.80614226,53324.92904352 2025-08-06,06:11:11.000,218,11045996,4885,0,1754460670,13172.86122423999,35015.004510269995,53324.950004880004 2025-08-06,06:11:12.000,218,11046000,4765,0,1754460671,13172.86122423999,29477.962239180008,53325.00590184 2025-08-06,06:11:13.000,218,11046009,5165,0,1754460672,13172.82080637999,29477.934042659996,53324.950004880004 2025-08-06,06:11:14.000,218,11046014,4845,0,1754460673,13172.814070069995,23479.469820030004,53325.01288896001 2025-08-06,06:11:15.000,218,11046016,4845,0,1754460674,13172.80059744999,27170.817235830007,53324.956992 2025-08-06,06:11:16.000,218,11046034,4765,0,1754460675,13172.78038851999,32707.894752570006,53324.97795336 2025-08-06,06:11:17.000,218,11046022,4685,0,1754460676,13172.74670697,29016.540287640004,53324.99192760001 2025-08-06,06:11:18.000,218,11046018,4725,0,1754460677,13172.71976172999,24863.693379870005,53324.98494048 2025-08-06,06:11:19.000,218,11046051,5285,0,1754460678,13172.71976172999,35015.03975592001,53324.99891472 2025-08-06,06:11:20.000,218,11046008,4805,0,1754460679,13172.71976172999,29016.490943729994,53324.956992 2025-08-06,06:11:21.000,218,11046047,5445,0,1754460680,13172.69955279999,28555.153581749997,53324.98494048 2025-08-06,06:11:22.000,218,11046062,4845,0,1754460681,13172.713025419995,27170.922972779998,53324.98494048 2025-08-06,06:11:23.000,218,11046009,5205,0,1754460682,13172.67934386999,32246.51509581,53324.98494048 2025-08-06,06:11:24.000,218,11045993,5125,0,1754460683,13172.65913493999,30400.890731820007,53324.96397912001 2025-08-06,06:11:25.000,218,11046042,4765,0,1754460684,13172.632189699994,33630.80914695001,53324.96397912001 2025-08-06,06:11:26.000,218,11046044,5005,0,1754460685,13172.564826599999,30862.298585099998,53324.901095040004 2025-08-06,06:11:27.000,218,11046027,5165,0,1754460686,13172.611980769994,28093.780974120004,53324.956992 2025-08-06,06:11:28.000,218,11046008,4565,0,1754460687,13172.605244459999,30400.904830080006,53324.92904352 2025-08-06,06:11:29.000,218,11046013,5325,0,1754460688,13172.57829921999,26248.093167960003,53324.950004880004 2025-08-06,06:11:30.000,218,11045983,5125,0,1754460689,13172.55809028999,31323.713487510002,53324.96397912001 2025-08-06,06:11:31.000,218,11045989,5285,0,1754460690,13172.517672429989,28555.209974790007,53324.99891472 2025-08-06,06:11:32.000,218,11046064,5044,0,1754460691,13172.510936119994,24863.855509860005,53324.99891472 2025-08-06,06:11:33.000,218,11046021,5325,0,1754460692,13172.55809028999,29939.48992767,53324.98494048 2025-08-06,06:11:34.000,218,11045977,5165,0,1754460693,13172.524408739999,28093.80212151,53324.99192760001 2025-08-06,06:11:35.000,218,11046006,4765,0,1754460694,13172.517672429989,29939.447632890005,53324.970966240006 2025-08-06,06:11:36.000,218,11046040,4725,0,1754460695,13172.510936119994,26709.508070370008,53324.970966240006 2025-08-06,06:11:37.000,218,11046007,5085,0,1754460696,13172.53788135999,26248.107266220002,53324.970966240006 2025-08-06,06:11:38.000,218,11045982,4845,0,1754460697,13172.490727189994,29478.04682874,53324.950004880004 2025-08-06,06:11:39.000,218,11045983,5085,0,1754460698,13172.510936119994,32707.95819474,53324.922056400006 2025-08-06,06:11:40.000,218,11045992,4805,0,1754460699,13172.504199809999,23018.167703700004,53324.956992 2025-08-06,06:11:41.000,218,11046002,4845,0,1754460700,13172.477254569989,29939.468780280004,53325.04782456 2025-08-06,06:11:42.000,218,11045975,5325,0,1754460701,13172.490727189994,33169.4083428,53324.96397912001 2025-08-06,06:11:43.000,218,11046016,4805,0,1754460702,13172.477254569989,23941.004557649998,53324.98494048 2025-08-06,06:11:44.000,218,11045997,5445,0,1754460703,13172.457045639989,29939.51107506,53324.950004880004 2025-08-06,06:11:45.000,218,11045995,5325,0,1754460704,13172.416627779989,28093.83736716,53324.99891472 2025-08-06,06:11:46.000,218,11046041,5405,0,1754460705,13172.389682539993,35937.96119943001,53324.90808216 2025-08-06,06:11:47.000,218,11046020,4685,0,1754460706,13172.403155159998,27632.415415619995,53324.91506928001 2025-08-06,06:11:48.000,218,11045982,4445,0,1754460707,13172.389682539993,34092.32978631,53324.91506928001 2025-08-06,06:11:49.000,218,11045998,4685,0,1754460708,13172.396418849989,26709.59265993,53324.96397912001 2025-08-06,06:11:50.000,218,11046012,4685,0,1754460709,13172.335792059988,30401.017616159996,53324.90808216 2025-08-06,06:11:51.000,218,11046006,4645,0,1754460710,13172.315583129988,32246.613783630004,53324.94301776001 2025-08-06,06:11:52.000,218,11045982,4645,0,1754460711,13172.322319439998,29478.131418300007,53324.99192760001 2025-08-06,06:11:53.000,218,11046036,4965,0,1754460712,13172.315583129988,29478.124369170007,53324.922056400006 2025-08-06,06:11:54.000,218,11046028,4485,0,1754460713,13172.288637889993,27171.04280799,53324.97795336 2025-08-06,06:11:55.000,218,11046034,4845,0,1754460714,13172.241483719998,30862.362027270006,53324.950004880004 2025-08-06,06:11:56.000,218,11045996,4645,0,1754460715,13172.221274789998,30862.404322050003,53324.98494048 2025-08-06,06:11:57.000,218,11046029,5165,0,1754460716,13172.201065859997,26709.550365150004,53324.93603064 2025-08-06,06:11:58.000,218,11046020,4765,0,1754460717,13172.207802169993,29939.532222449998,53324.96397912001 2025-08-06,06:11:59.000,218,11045995,5165,0,1754460718,13172.268428959993,30862.333830749994,53325.019876080005 2025-08-06,06:12:00.000,218,11046041,5205,0,1754460719,13172.207802169993,26709.529217760006,53324.92904352 2025-08-06,06:12:01.000,218,11046032,4845,0,1754460720,13172.207802169993,30400.876633559994,53324.956992 2025-08-06,06:12:02.000,218,11046004,4765,0,1754460721,13172.254956340003,34092.231098489996,53324.8871208 2025-08-06,06:12:03.000,218,11046045,5365,0,1754460722,13172.180856929997,32246.585587110007,53324.94301776001 2025-08-06,06:12:04.000,218,11046059,5325,0,1754460723,13172.194329550002,35015.10319809,53324.950004880004 2025-08-06,06:12:05.000,218,11045994,4805,0,1754460724,13172.180856929997,26709.543316020005,53324.956992 2025-08-06,06:12:06.000,218,11046046,4805,0,1754460725,13172.147175379992,27632.330826060002,53324.93603064 2025-08-06,06:12:07.000,218,11046011,5445,0,1754460726,13172.174120620002,30862.312683359996,53324.970966240006 2025-08-06,06:12:08.000,218,11046036,4925,0,1754460727,13172.180856929997,29477.983386570006,53324.94301776001 2025-08-06,06:12:09.000,218,11045990,4845,0,1754460728,13172.167384309992,34092.21700023,53324.93603064 2025-08-06,06:12:10.000,218,11046001,5325,0,1754460729,13172.174120620002,32707.95114561,53324.94301776001 2025-08-06,06:12:11.000,218,11046051,5165,0,1754460730,13172.167384309992,32707.901801700005,53324.956992 2025-08-06,06:12:12.000,218,11046043,5165,0,1754460731,13172.174120620002,29939.384190719997,53324.98494048 2025-08-06,06:12:13.000,218,11045992,4845,0,1754460732,13172.180856929997,28555.13243436,53324.97795336 2025-08-06,06:12:14.000,218,11046073,5285,0,1754460733,13172.167384309992,32246.543292329996,53324.970966240006 2025-08-06,06:12:15.000,218,11045993,5165,0,1754460734,13172.201065859997,30400.80614226,53324.99891472 2025-08-06,06:12:16.000,218,11046038,5005,0,1754460735,13172.180856929997,29016.57553329,53324.99192760001 2025-08-06,06:12:17.000,218,11045987,5005,0,1754460736,13172.207802169993,34553.6460009,53324.98494048 2025-08-06,06:12:18.000,218,11046024,4885,0,1754460737,13172.221274789998,29016.547336770003,53324.99891472 2025-08-06,06:12:19.000,218,11046066,4645,0,1754460738,13172.167384309992,28093.759826730005,53324.97795336 2025-08-06,06:12:20.000,218,11046048,4765,0,1754460739,13172.214538480002,30400.848437039996,53325.01288896001 2025-08-06,06:12:21.000,218,11046062,4965,0,1754460740,13172.194329550002,29477.990435700005,53324.96397912001 2025-08-06,06:12:22.000,218,11046032,4765,0,1754460741,13172.187593239993,28555.174729139995,53324.99192760001 2025-08-06,06:12:23.000,218,11046012,4765,0,1754460742,13172.207802169993,26709.486922979995,53324.970966240006 2025-08-06,06:12:24.000,218,11046054,4645,0,1754460743,13172.194329550002,30862.26333945,53324.99891472 2025-08-06,06:12:25.000,218,11045988,5044,0,1754460744,13172.187593239993,30862.29153597,53325.00590184 2025-08-06,06:12:26.000,218,11046047,5325,0,1754460745,13172.201065859997,31785.121340790007,53325.0268632 2025-08-06,06:12:27.000,218,11046046,4605,0,1754460746,13172.241483719998,29478.011583090003,53325.019876080005 2025-08-06,06:12:28.000,218,11046047,5205,0,1754460747,13172.254956340003,30400.834338779998,53325.019876080005 2025-08-06,06:12:29.000,218,11046056,4765,0,1754460748,13172.254956340003,27632.330826060002,53325.0268632 2025-08-06,06:12:30.000,218,11046042,4565,0,1754460749,13172.268428959993,25325.2069701,53325.019876080005 2025-08-06,06:12:31.000,218,11046020,4765,0,1754460750,13172.275165270003,24863.777969429997,53325.04782456 2025-08-06,06:12:32.000,218,11045981,5085,0,1754460751,13172.207802169993,27632.295580410006,53325.019876080005 2025-08-06,06:12:33.000,218,11046000,4845,0,1754460752,13172.268428959993,27632.281482150007,53324.99891472 2025-08-06,06:12:34.000,218,11045975,5245,0,1754460753,13172.275165270003,28093.67523717,53325.03385032 2025-08-06,06:12:35.000,218,11046042,4565,0,1754460754,13172.288637889993,31785.02265297,53325.019876080005 2025-08-06,06:12:36.000,218,11045944,4885,0,1754460755,13172.315583129988,30400.756798350005,53325.05481168 2025-08-06,06:12:37.000,218,11046080,5005,0,1754460756,13172.315583129988,29477.941091789995,53325.04083744001 2025-08-06,06:12:38.000,218,11046008,4725,0,1754460757,13172.335792059988,27632.225089109997,53325.04782456 2025-08-06,06:12:39.000,218,11046032,4885,0,1754460758,13172.342528369998,29016.512091120007,53325.0967344 2025-08-06,06:12:40.000,218,11046060,4565,0,1754460759,13172.382946229998,30862.164651629995,53325.089747280006 2025-08-06,06:12:41.000,218,11046032,4525,0,1754460760,13172.416627779989,30400.749749220005,53325.089747280006 2025-08-06,06:12:42.000,218,11046043,5245,0,1754460761,13172.457045639989,25325.143527930006,53325.13167000001 2025-08-06,06:12:43.000,218,11046030,4845,0,1754460762,13172.483990879999,33169.25326194,53325.10372152 2025-08-06,06:12:44.000,218,11046042,4685,0,1754460763,13172.470518259994,29016.476845469995,53325.08276016001 2025-08-06,06:12:45.000,218,11046044,4805,0,1754460764,13172.490727189994,31323.58660317,53325.0967344 2025-08-06,06:12:46.000,218,11046024,4685,0,1754460765,13172.544617669999,34553.540263949995,53325.089747280006 2025-08-06,06:12:47.000,218,11046016,4885,0,1754460766,13172.564826599999,27632.281482150007,53325.13167000001 2025-08-06,06:12:48.000,218,11046036,4845,0,1754460767,13172.605244459999,33169.38719541,53325.0967344 2025-08-06,06:12:49.000,218,11046023,5205,0,1754460768,13172.591771839994,30862.298585099998,53325.18057984001 2025-08-06,06:12:50.000,218,11045996,4725,0,1754460769,13172.652398629994,26248.093167960003,53325.14564424 2025-08-06,06:12:51.000,218,11046047,5245,0,1754460770,13172.65913493999,23479.589655239994,53325.13167000001 2025-08-06,06:12:52.000,218,11045949,5325,0,1754460771,13172.67934386999,29478.03977961,53325.21551544 2025-08-06,06:12:53.000,218,11046018,4965,0,1754460772,13172.69955279999,24402.419460060002,53325.138657120006 2025-08-06,06:12:54.000,218,11046045,5085,0,1754460773,13172.713025419995,33169.38719541,53325.22948968001 2025-08-06,06:12:55.000,218,11046043,5605,0,1754460774,13172.72649804,30400.904830080006,53325.2015412 2025-08-06,06:12:56.000,218,11045985,5285,0,1754460775,13172.73997065999,28093.872612809995,53325.257438160006 2025-08-06,06:12:57.000,218,11045994,5165,0,1754460776,13172.74670697,29478.096172649995,53325.26442528 2025-08-06,06:12:58.000,218,11045999,5085,0,1754460777,13172.753443279995,26709.57856167,53325.25045104001 2025-08-06,06:12:59.000,218,11046035,5165,0,1754460778,13172.7669159,29939.52517332,53325.24346392 2025-08-06,06:13:00.000,218,11046022,4805,0,1754460779,13172.773652209995,35476.65203397001,53325.2714124 2025-08-06,06:13:01.000,218,11045984,4845,0,1754460780,13172.834278999995,25786.791051630003,53325.285386640004 2025-08-06,06:13:02.000,218,11045970,4805,0,1754460781,13172.84775162,26248.220052300007,53325.306348000006 2025-08-06,06:13:03.000,218,11046024,5205,0,1754460782,13172.84775162,22095.4365867,53325.32032224 2025-08-06,06:13:04.000,218,11045974,4725,0,1754460783,13172.90164209999,31785.318716430003,53325.37621920001 2025-08-06,06:13:05.000,218,11045981,5285,0,1754460784,13172.86796055,28555.358006520008,53325.3412836 2025-08-06,06:13:06.000,218,11045987,5365,0,1754460785,13172.88816948,32708.162619509996,53325.355257840005 2025-08-06,06:13:07.000,218,11046036,4565,0,1754460786,13172.854487929995,32708.176717769995,53325.38320632 2025-08-06,06:13:08.000,218,11046007,5325,0,1754460787,13172.86796055,30401.088107460004,53325.404167680004 2025-08-06,06:13:09.000,218,11046026,4765,0,1754460788,13172.88816948,34553.857474799996,53325.37621920001 2025-08-06,06:13:10.000,218,11046044,4805,0,1754460789,13172.86796055,30401.102205720003,53325.4111548 2025-08-06,06:13:11.000,218,11046020,4685,0,1754460790,13172.88143316999,33630.999473460004,53325.481026 2025-08-06,06:13:12.000,218,11046016,4925,0,1754460791,13172.90164209999,29939.694352439998,53325.43910328 2025-08-06,06:13:13.000,218,11046015,5245,0,1754460792,13172.90837841,27171.141495810007,53325.44609040001 2025-08-06,06:13:14.000,218,11046025,5125,0,1754460793,13172.915114719995,29478.258302639995,53325.39718056001 2025-08-06,06:13:15.000,218,11046031,5285,0,1754460794,13172.94205995999,27632.549349089997,53325.50897448 2025-08-06,06:13:16.000,218,11045988,5044,0,1754460795,13172.90837841,33169.535227140004,53325.46705176001 2025-08-06,06:13:17.000,218,11046022,4765,0,1754460796,13172.94879627,28555.343908259994,53325.49500024001 2025-08-06,06:13:18.000,218,11046022,4965,0,1754460797,13172.94879627,27171.04280799,53325.474038880006 2025-08-06,06:13:19.000,218,11046035,5205,0,1754460798,13172.935323649996,28093.879661939995,53325.50897448 2025-08-06,06:13:20.000,218,11046018,4725,0,1754460799,13172.94205995999,23018.273440649995,53325.43910328 2025-08-06,06:13:21.000,218,11045995,5285,0,1754460800,13172.995950439996,27632.443612140007,53325.49500024001 2025-08-06,06:13:22.000,218,11046012,4685,0,1754460801,13172.96226888999,31323.783978809995,53325.46006464 2025-08-06,06:13:23.000,218,11045959,5405,0,1754460802,13172.94879627,31785.17773383,53325.453077520004 2025-08-06,06:13:24.000,218,11046066,4845,0,1754460803,13172.975741509996,26248.11431535,53325.52993584 2025-08-06,06:13:25.000,218,11046014,4725,0,1754460804,13173.016159369996,28093.83031803,53325.592819920006 2025-08-06,06:13:26.000,218,11046001,5165,0,1754460805,13173.002686749991,26709.564463410003,53325.52993584 2025-08-06,06:13:27.000,218,11046027,5365,0,1754460806,13173.022895679991,27632.323776930003,53325.5508972 2025-08-06,06:13:28.000,218,11046006,4725,0,1754460807,13172.98247781999,29016.56848416,53325.50897448 2025-08-06,06:13:29.000,218,11046019,5165,0,1754460808,13173.016159369996,31323.692340120004,53325.5508972 2025-08-06,06:13:30.000,218,11045994,5005,0,1754460809,13173.002686749991,23479.51916394,53325.54391008001 2025-08-06,06:13:31.000,218,11046011,5205,0,1754460810,13173.036368299996,31323.600701429998,53325.50897448 2025-08-06,06:13:32.000,218,11046022,4805,0,1754460811,13172.975741509996,27170.852481480004,53325.57884568 2025-08-06,06:13:33.000,218,11046053,5525,0,1754460812,13173.00942306,27632.267383889994,53325.592819920006 2025-08-06,06:13:34.000,218,11046068,4845,0,1754460813,13173.02963199,29016.547336770003,53325.55788432 2025-08-06,06:13:35.000,218,11046013,5365,0,1754460814,13173.063313539991,29477.905846139998,53325.5508972 2025-08-06,06:13:36.000,218,11045985,5085,0,1754460815,13173.00942306,28555.040795670007,53325.571858560004 2025-08-06,06:13:37.000,218,11046017,5125,0,1754460816,13173.022895679991,29477.905846139998,53325.58583280001 2025-08-06,06:13:38.000,218,11046018,4805,0,1754460817,13173.070049850001,27632.20394172,53325.522948720005 2025-08-06,06:13:39.000,218,11046039,5005,0,1754460818,13173.063313539991,29477.89174788,53325.571858560004 2025-08-06,06:13:40.000,218,11046024,4725,0,1754460819,13173.043104609991,29016.483894599995,53325.62775552 2025-08-06,06:13:41.000,218,11046002,5044,0,1754460820,13173.04984092,29016.512091120007,53325.56487144001 2025-08-06,06:13:42.000,218,11046016,4845,0,1754460821,13173.02963199,28093.64704065,53325.592819920006 2025-08-06,06:13:44.000,218,11045992,4885,0,1754460823,13173.056577229996,22556.618867819998,53325.592819920006 2025-08-06,06:13:44.000,218,11046051,5245,0,1754460823,13173.056577229996,28555.090139580003,53325.64871688 2025-08-06,06:13:45.000,218,11045985,5245,0,1754460824,13173.036368299996,31784.980358190005,53325.61378128001 2025-08-06,06:13:46.000,218,11046022,4885,0,1754460825,13173.02963199,32707.78196649,53325.63474264001 2025-08-06,06:13:47.000,218,11045978,4885,0,1754460826,13173.043104609991,30400.707454439995,53325.620768400004 2025-08-06,06:13:48.000,218,11046031,5285,0,1754460827,13173.036368299996,25786.50908643,53325.620768400004 2025-08-06,06:13:49.000,218,11046062,4965,0,1754460828,13173.043104609991,31784.966259930006,53325.59980704 2025-08-06,06:13:50.000,218,11046049,5205,0,1754460829,13173.083522469991,28093.590647610006,53325.61378128001 2025-08-06,06:13:51.000,218,11046011,5165,0,1754460830,13173.096995089996,27632.147548680005,53325.57884568 2025-08-06,06:13:52.000,218,11046023,5285,0,1754460831,13173.096995089996,25786.459742520005,53325.59980704 2025-08-06,06:13:54.000,218,11046030,4885,0,1754460833,13173.103731399991,26709.345940379993,53325.58583280001 2025-08-06,06:13:54.000,218,11046034,4765,0,1754460833,13173.110467710001,34092.01257546,53325.58583280001 2025-08-06,06:13:55.000,218,11045990,4885,0,1754460834,13173.076786159996,27170.71854801,53325.57884568 2025-08-06,06:13:56.000,218,11046061,5005,0,1754460835,13173.117204019996,29939.236158989996,53325.62775552 2025-08-06,06:13:57.000,218,11046025,5085,0,1754460836,13173.157621879996,29016.342912000007,53325.620768400004 2025-08-06,06:13:58.000,218,11046037,5605,0,1754460837,13173.130676640001,31784.909866889997,53325.61378128001 2025-08-06,06:13:59.000,218,11046053,5245,0,1754460838,13173.144149259992,28093.534254569997,53325.592819920006 2025-08-06,06:14:00.000,218,11046018,4845,0,1754460839,13173.171094500001,30862.023669029993,53325.641729760006 2025-08-06,06:14:01.000,218,11046028,4645,0,1754460840,13173.150885570001,32707.711475189994,53325.62775552 2025-08-06,06:14:02.000,218,11046013,5165,0,1754460841,13173.110467710001,29016.314715479995,53325.60679416 2025-08-06,06:14:04.000,218,11046018,4885,0,1754460843,13173.130676640001,29477.7084705,53325.56487144001 2025-08-06,06:14:04.000,218,11046029,5365,0,1754460843,13173.137412949996,29016.328813739994,53325.63474264001 2025-08-06,06:14:05.000,218,11046023,5405,0,1754460844,13173.137412949996,27632.084106509996,53325.59980704 2025-08-06,06:14:06.000,218,11046043,5245,0,1754460845,13173.110467710001,25324.967299680007,53325.66967824 2025-08-06,06:14:07.000,218,11046064,4885,0,1754460846,13173.076786159996,30400.615815750003,53325.641729760006 2025-08-06,06:14:08.000,218,11046046,4805,0,1754460847,13173.076786159996,28093.520156309998,53325.66269112001 2025-08-06,06:14:09.000,218,11046047,5085,0,1754460848,13173.076786159996,29477.694372240003,53325.62775552 2025-08-06,06:14:10.000,218,11046022,4845,0,1754460849,13173.083522469991,28093.449665010005,53325.61378128001 2025-08-06,06:14:11.000,218,11046006,4845,0,1754460850,13173.103731399991,30861.974325119998,53325.66967824 2025-08-06,06:14:12.000,218,11046000,5044,0,1754460851,13173.090258780001,27632.091155639995,53325.63474264001 2025-08-06,06:14:13.000,218,11046007,5285,0,1754460852,13173.036368299996,30400.510078799998,53325.62775552 2025-08-06,06:14:14.000,218,11046035,5205,0,1754460853,13173.070049850001,34091.927985899994,53325.620768400004 2025-08-06,06:14:15.000,218,11045969,5285,0,1754460854,13173.096995089996,30861.93907947,53325.655704 2025-08-06,06:14:16.000,218,11046034,4605,0,1754460855,13173.083522469991,32246.211983219997,53325.62775552 2025-08-06,06:14:17.000,218,11046006,4765,0,1754460856,13173.070049850001,28093.428517620006,53325.63474264001 2025-08-06,06:14:18.000,218,11046015,5365,0,1754460857,13173.070049850001,29477.637979199993,53325.66269112001 2025-08-06,06:14:19.000,218,11046022,4885,0,1754460858,13173.090258780001,33168.992444129995,53325.60679416 2025-08-06,06:14:20.000,218,11045992,4685,0,1754460859,13173.070049850001,32707.549345199994,53325.66967824 2025-08-06,06:14:21.000,218,11046052,4845,0,1754460860,13173.096995089996,27170.507074110006,53325.66269112001 2025-08-06,06:14:22.000,218,11046035,4965,0,1754460861,13173.083522469991,30861.861539039994,53325.73256232001 2025-08-06,06:14:23.000,218,11046068,4685,0,1754460862,13173.063313539991,28093.35097719,53325.64871688 2025-08-06,06:14:24.000,218,11046000,4805,0,1754460863,13173.063313539991,27170.471828459995,53325.63474264001 2025-08-06,06:14:25.000,218,11045703,5285,0,1754460864,13173.043104609991,26709.028729530008,53325.66269112001 2025-08-06,06:14:26.000,218,11045693,5285,0,1754460865,13173.063313539991,28554.66014265,53325.66967824 2025-08-06,06:14:27.000,218,11045698,4805,0,1754460866,13173.043104609991,29938.975341180005,53325.64871688 2025-08-06,06:14:28.000,218,11045678,4765,0,1754460867,13173.036368299996,29016.08914332,53325.60679416 2025-08-06,06:14:29.000,218,11045688,4925,0,1754460868,13173.04984092,33168.844412399994,53325.592819920006 2025-08-06,06:14:30.000,218,11045704,5085,0,1754460869,13173.04984092,29938.911899009996,53325.641729760006 2025-08-06,06:14:31.000,218,11045740,4805,0,1754460870,13173.022895679991,30400.291555770003,53325.592819920006 2025-08-06,06:14:32.000,218,11045712,4805,0,1754460871,13173.043104609991,33630.2099709,53325.62775552 2025-08-06,06:14:33.000,218,11045685,5485,0,1754460872,13173.036368299996,33630.26636394,53325.592819920006 2025-08-06,06:14:34.000,218,11045691,5085,0,1754460873,13173.043104609991,26247.529237559997,53325.63474264001 2025-08-06,06:14:35.000,218,11045705,5285,0,1754460874,13173.056577229996,29016.004553759994,53325.64871688 2025-08-06,06:14:36.000,218,11045702,4605,0,1754460875,13173.036368299996,28554.617847870002,53325.71160096001 2025-08-06,06:14:37.000,218,11045716,4805,0,1754460876,13173.00942306,29938.86960423,53325.67666536 2025-08-06,06:14:38.000,218,11045670,4965,0,1754460877,13172.955532579996,31323.114311459998,53325.620768400004 2025-08-06,06:14:39.000,218,11045710,4765,0,1754460878,13172.9690052,34091.62487331001,53325.66967824 2025-08-06,06:14:40.000,218,11045695,5085,0,1754460879,13172.9690052,28093.17474894,53325.62775552 2025-08-06,06:14:41.000,218,11045722,4845,0,1754460880,13172.9690052,27631.773944789995,53325.592819920006 2025-08-06,06:14:42.000,218,11045696,4925,0,1754460881,13173.002686749991,27631.780993919994,53325.66967824 2025-08-06,06:14:44.000,218,11045713,5565,0,1754460883,13172.935323649996,30400.291555770003,53325.63474264001 2025-08-06,06:14:44.000,218,11045693,5245,0,1754460883,13172.90837841,31784.57150865,53325.59980704 2025-08-06,06:14:45.000,218,11045753,5245,0,1754460884,13172.92858734,29477.468800079994,53325.61378128001 2025-08-06,06:14:46.000,218,11045718,4805,0,1754460885,13172.94205995999,32245.979361930004,53325.64871688 2025-08-06,06:14:47.000,218,11045748,4965,0,1754460886,13172.894905789995,32245.972312800004,53325.592819920006 2025-08-06,06:14:48.000,218,11045749,5205,0,1754460887,13172.915114719995,30861.699409049994,53325.571858560004 2025-08-06,06:14:49.000,218,11045686,4805,0,1754460888,13172.94879627,28093.224092849996,53325.53692296 2025-08-06,06:14:50.000,218,11045687,5205,0,1754460889,13172.92858734,29016.039799410006,53325.59980704 2025-08-06,06:14:51.000,218,11045699,5125,0,1754460890,13172.92185102999,31323.149557109995,53325.58583280001 2025-08-06,06:14:52.000,218,11045686,4645,0,1754460891,13172.92185102999,28093.224092849996,53325.592819920006 2025-08-06,06:14:53.000,218,11045692,4965,0,1754460892,13172.90837841,37321.49394453,53325.56487144001 2025-08-06,06:14:54.000,218,11045676,4805,0,1754460893,13172.92185102999,30861.706458179993,53325.56487144001 2025-08-06,06:14:55.000,218,11045686,4805,0,1754460894,13172.915114719995,26708.93709084,53325.64871688 2025-08-06,06:14:56.000,218,11045654,4685,0,1754460895,13172.915114719995,27631.773944789995,53325.60679416 2025-08-06,06:14:57.000,218,11045737,5205,0,1754460896,13172.88143316999,29016.039799410006,53325.53692296 2025-08-06,06:14:58.000,218,11045719,5285,0,1754460897,13172.80059744999,31323.163655369994,53325.50897448 2025-08-06,06:14:59.000,218,11045679,5325,0,1754460898,13172.82754269,28093.217043719997,53325.56487144001 2025-08-06,06:15:00.000,218,11045663,5365,0,1754460899,13172.86796055,29477.504045730006,53325.56487144001 2025-08-06,06:15:01.000,218,11045738,4685,0,1754460900,13172.86122423999,29477.454701819996,53325.522948720005 2025-08-06,06:15:02.000,218,11045655,5205,0,1754460901,13172.88143316999,30400.34794881,53325.592819920006 2025-08-06,06:15:03.000,218,11045698,4765,0,1754460902,13172.854487929995,32246.01460758,53325.55788432 2025-08-06,06:15:04.000,218,11045681,5325,0,1754460903,13172.86796055,30861.833342519996,53325.63474264001 2025-08-06,06:15:05.000,218,11045682,4685,0,1754460904,13172.84101530999,24863.376169020004,53325.50198736 2025-08-06,06:15:06.000,218,11045698,4805,0,1754460905,13172.86122423999,25786.234170359996,53325.55788432 2025-08-06,06:15:07.000,218,11045724,4725,0,1754460906,13172.874696859995,31323.26939232,53325.56487144001 2025-08-06,06:15:08.000,218,11045700,4845,0,1754460907,13172.894905789995,27631.936074779995,53325.57884568 2025-08-06,06:15:09.000,218,11045673,5085,0,1754460908,13172.86122423999,32707.514099549997,53325.50897448 2025-08-06,06:15:10.000,218,11045671,5365,0,1754460909,13172.88143316999,26247.698416679996,53325.55788432 2025-08-06,06:15:11.000,218,11045684,4845,0,1754460910,13172.874696859995,24863.41141467,53325.54391008001 2025-08-06,06:15:12.000,218,11045670,5005,0,1754460911,13172.854487929995,28554.79407612,53325.571858560004 2025-08-06,06:15:13.000,218,11045656,4965,0,1754460912,13172.86796055,26247.698416679996,53325.474038880006 2025-08-06,06:15:14.000,218,11045652,4845,0,1754460913,13172.894905789995,29016.230125920003,53325.56487144001 2025-08-06,06:15:15.000,218,11045693,5165,0,1754460914,13172.90837841,28554.850469159996,53325.52993584 2025-08-06,06:15:16.000,218,11045687,5285,0,1754460915,13172.86796055,27632.02066434,53325.571858560004 2025-08-06,06:15:17.000,218,11045673,5205,0,1754460916,13172.874696859995,25786.311710790003,53325.474038880006 2025-08-06,06:15:18.000,218,11045703,5125,0,1754460917,13172.86796055,27631.985418690005,53325.522948720005 2025-08-06,06:15:19.000,218,11045699,5205,0,1754460918,13172.92185102999,31323.339883620007,53325.53692296 2025-08-06,06:15:20.000,218,11045673,5085,0,1754460919,13172.915114719995,32246.16263931,53325.56487144001 2025-08-06,06:15:21.000,218,11045685,5085,0,1754460920,13172.92185102999,25786.283514270006,53325.53692296 2025-08-06,06:15:22.000,218,11045668,4925,0,1754460921,13172.915114719995,24401.982414,53325.5508972 2025-08-06,06:15:23.000,218,11045725,5525,0,1754460922,13172.90164209999,33630.32980611001,53325.5508972 2025-08-06,06:15:24.000,218,11045654,4965,0,1754460923,13172.90164209999,23940.49702029,53325.51596160001 2025-08-06,06:15:25.000,218,11045634,4805,0,1754460924,13172.82080637999,30861.769900350002,53325.57884568 2025-08-06,06:15:26.000,218,11045713,5245,0,1754460925,13172.814070069995,30400.34089968,53325.56487144001 2025-08-06,06:15:27.000,218,11045700,4645,0,1754460926,13172.82080637999,28093.224092849996,53325.481026 2025-08-06,06:15:28.000,218,11045698,4885,0,1754460927,13172.86796055,33630.24521655,53325.522948720005 2025-08-06,06:15:29.000,218,11045674,4685,0,1754460928,13172.82754269,29938.897800749997,53325.50897448 2025-08-06,06:15:30.000,218,11045702,4485,0,1754460929,13172.86796055,26247.522188429997,53325.52993584 2025-08-06,06:15:31.000,218,11045690,4765,0,1754460930,13172.86122423999,26247.50809017,53325.57884568 2025-08-06,06:15:32.000,218,11045688,4725,0,1754460931,13172.80733376,27631.72460088,53325.49500024001 2025-08-06,06:15:33.000,218,11045674,4925,0,1754460932,13172.793861139995,27170.309698469995,53325.51596160001 2025-08-06,06:15:34.000,218,11045666,4685,0,1754460933,13172.793861139995,25324.628941439994,53325.48801312 2025-08-06,06:15:35.000,218,11045664,4805,0,1754460934,13172.834278999995,29477.384210520002,53325.51596160001 2025-08-06,06:15:36.000,218,11045633,5405,0,1754460935,13172.834278999995,29015.96225898,53325.43211616 2025-08-06,06:15:37.000,218,11045678,4645,0,1754460936,13172.793861139995,30861.64301601,53325.50198736 2025-08-06,06:15:38.000,218,11045693,5205,0,1754460937,13172.78712483,34552.99748094,53325.48801312 2025-08-06,06:15:39.000,218,11045715,5285,0,1754460938,13172.78038851999,27170.330845860008,53325.50897448 2025-08-06,06:15:40.000,218,11045669,5044,0,1754460939,13172.82754269,31784.55741039,53325.481026 2025-08-06,06:15:41.000,218,11045670,4765,0,1754460940,13172.80059744999,25786.121384280006,53325.474038880006 2025-08-06,06:15:42.000,218,11045683,5205,0,1754460941,13172.793861139995,32245.972312800004,53325.49500024001 2025-08-06,06:15:43.000,218,11045649,5445,0,1754460942,13172.84775162,31323.156606239994,53325.43211616 2025-08-06,06:15:44.000,218,11045712,4605,0,1754460943,13172.84101530999,30861.769900350002,53325.46705176001 2025-08-06,06:15:45.000,218,11045695,5085,0,1754460944,13172.84775162,27170.41543542,53325.425129040006 2025-08-06,06:15:46.000,218,11045712,4725,0,1754460945,13172.874696859995,30400.298604900003,53325.481026 2025-08-06,06:15:47.000,218,11045670,4645,0,1754460946,13172.915114719995,30400.362047069997,53325.453077520004 2025-08-06,06:15:48.000,218,11045664,4805,0,1754460947,13172.92185102999,32246.02165671,53325.44609040001 2025-08-06,06:15:49.000,218,11045689,5125,0,1754460948,13172.92185102999,33168.900805440004,53325.43211616 2025-08-06,06:15:50.000,218,11045637,5325,0,1754460949,13172.94879627,28093.32278067,53325.50198736 2025-08-06,06:15:51.000,218,11045733,5165,0,1754460950,13172.96226888999,31323.156606239994,53325.481026 2025-08-06,06:15:52.000,218,11045663,5044,0,1754460951,13172.96226888999,30400.369096199996,53325.43211616 2025-08-06,06:15:53.000,218,11045722,4845,0,1754460952,13172.9690052,26247.529237559997,53325.481026 2025-08-06,06:15:54.000,218,11045684,4765,0,1754460953,13172.975741509996,26708.96528736,53325.46705176001 2025-08-06,06:15:55.000,218,11045700,4965,0,1754460954,13172.995950439996,30400.298604900003,53325.50198736 2025-08-06,06:15:56.000,218,11045677,5245,0,1754460955,13173.022895679991,31323.072016680002,53325.43910328 2025-08-06,06:15:57.000,218,11045674,4405,0,1754460956,13173.022895679991,34091.68126635,53325.453077520004 2025-08-06,06:15:58.000,218,11045685,5125,0,1754460957,13173.016159369996,26247.599728860005,53325.46006464 2025-08-06,06:15:59.000,218,11045712,4605,0,1754460958,13172.975741509996,34553.075021369994,53325.51596160001 2025-08-06,06:16:00.000,218,11045659,5165,0,1754460959,13172.995950439996,28554.603749610003,53325.46705176001 2025-08-06,06:16:01.000,218,11045670,4805,0,1754460960,13173.00942306,32707.3378713,53325.48801312 2025-08-06,06:16:02.000,218,11045689,5245,0,1754460961,13173.036368299996,29477.384210520002,53325.453077520004 2025-08-06,06:16:03.000,218,11045759,5325,0,1754460962,13173.002686749991,33630.04784091,53325.453077520004 2025-08-06,06:16:04.000,218,11045639,5285,0,1754460963,13173.056577229996,27170.23920717,53325.522948720005 2025-08-06,06:16:05.000,218,11045616,4805,0,1754460964,13173.02963199,31322.980377989996,53325.453077520004 2025-08-06,06:16:06.000,218,11045635,5205,0,1754460965,13173.022895679991,29015.905865940003,53325.44609040001 2025-08-06,06:16:07.000,218,11045684,4845,0,1754460966,13172.98247781999,29938.749769019996,53325.481026 2025-08-06,06:16:08.000,218,11045667,5044,0,1754460967,13172.98921413,31323.001525379994,53325.43211616 2025-08-06,06:16:09.000,218,11045644,4765,0,1754460968,13172.98247781999,29477.356014000005,53325.48801312 2025-08-06,06:16:10.000,218,11045645,5405,0,1754460969,13172.94879627,30400.143524040002,53325.474038880006 2025-08-06,06:16:11.000,218,11045684,4845,0,1754460970,13172.94205995999,27170.2462563,53325.481026 2025-08-06,06:16:12.000,218,11045688,4925,0,1754460971,13172.98921413,28093.076061119995,53325.474038880006 2025-08-06,06:16:13.000,218,11045687,5485,0,1754460972,13173.00942306,24401.735694450006,53325.51596160001 2025-08-06,06:16:14.000,218,11045628,4765,0,1754460973,13173.016159369996,24401.78503836,53325.46705176001 2025-08-06,06:16:15.000,218,11045685,5285,0,1754460974,13172.98921413,25324.628941439994,53325.453077520004 2025-08-06,06:16:16.000,218,11045695,5125,0,1754460975,13172.995950439996,30400.228113599995,53325.425129040006 2025-08-06,06:16:17.000,218,11045651,5044,0,1754460976,13172.9690052,29477.384210520002,53325.4111548 2025-08-06,06:16:18.000,218,11045668,4765,0,1754460977,13172.9690052,31323.07906581,53325.481026 2025-08-06,06:16:19.000,218,11045698,4765,0,1754460978,13172.975741509996,32707.281478260003,53325.474038880006 2025-08-06,06:16:20.000,218,11045674,4885,0,1754460979,13173.002686749991,26247.47284452,53325.453077520004 2025-08-06,06:16:21.000,218,11045657,4765,0,1754460980,13173.036368299996,30400.256310120007,53325.474038880006 2025-08-06,06:16:22.000,218,11045683,5525,0,1754460981,13173.056577229996,31784.465771699994,53325.46006464 2025-08-06,06:16:23.000,218,11045687,5365,0,1754460982,13173.043104609991,24863.221088160004,53325.44609040001 2025-08-06,06:16:24.000,218,11045688,4965,0,1754460983,13173.083522469991,29938.749769019996,53325.453077520004 2025-08-06,06:16:25.000,218,11045647,5205,0,1754460984,13173.043104609991,28093.153601550002,53325.43211616 2025-08-06,06:16:26.000,218,11045657,5205,0,1754460985,13173.056577229996,26708.824304759997,53325.43910328 2025-08-06,06:16:27.000,218,11045708,5125,0,1754460986,13173.103731399991,32245.915919759995,53325.48801312 2025-08-06,06:16:28.000,218,11045705,5085,0,1754460987,13173.117204019996,32707.253281740006,53325.48801312 2025-08-06,06:16:29.000,218,11045618,4765,0,1754460988,13173.123940329991,30861.579573840005,53325.43211616 2025-08-06,06:16:30.000,218,11045653,5085,0,1754460989,13173.090258780001,29477.320768350008,53325.39019344 2025-08-06,06:16:31.000,218,11045673,5285,0,1754460990,13173.096995089996,30861.551377320007,53325.50897448 2025-08-06,06:16:32.000,218,11045680,4685,0,1754460991,13173.157621879996,30400.17172056,53325.49500024001 2025-08-06,06:16:33.000,218,11045683,5405,0,1754460992,13173.130676640001,31322.973328859996,53325.53692296 2025-08-06,06:16:34.000,218,11045664,4845,0,1754460993,13173.110467710001,34091.505038100004,53325.54391008001 2025-08-06,06:16:35.000,218,11045633,5365,0,1754460994,13173.157621879996,23940.34898856,53325.55788432 2025-08-06,06:16:36.000,218,11045685,5005,0,1754460995,13173.157621879996,31784.38118214,53325.54391008001 2025-08-06,06:16:37.000,218,11045688,4725,0,1754460996,13173.157621879996,25785.952205160007,53325.50198736 2025-08-06,06:16:38.000,218,11045664,4725,0,1754460997,13173.130676640001,24863.10125295,53325.52993584 2025-08-06,06:16:39.000,218,11045658,5285,0,1754460998,13173.137412949996,29015.856522029993,53325.56487144001 2025-08-06,06:16:40.000,218,11045639,5245,0,1754460999,13173.144149259992,27631.56952002,53325.56487144001 2025-08-06,06:16:41.000,218,11045677,5005,0,1754461000,13173.110467710001,31322.895788430003,53325.49500024001 2025-08-06,06:16:42.000,218,11045658,4645,0,1754461001,13173.137412949996,30400.030737959998,53325.50198736 2025-08-06,06:16:43.000,218,11045646,4725,0,1754461002,13173.157621879996,31322.881690170005,53325.50897448 2025-08-06,06:16:44.000,218,11045678,4765,0,1754461003,13173.110467710001,32707.133446530002,53325.52993584 2025-08-06,06:16:45.000,218,11045711,5005,0,1754461004,13173.123940329991,33168.520152419995,53325.481026 2025-08-06,06:16:46.000,218,11045687,5285,0,1754461005,13173.096995089996,28554.406373970007,53325.53692296 2025-08-06,06:16:47.000,218,11045659,5125,0,1754461006,13173.150885570001,27631.513126980004,53325.55788432 2025-08-06,06:16:48.000,218,11045671,5165,0,1754461007,13173.123940329991,30400.058934479996,53325.53692296 2025-08-06,06:16:49.000,218,11045661,5085,0,1754461008,13173.110467710001,29015.757834210002,53325.55788432 2025-08-06,06:16:50.000,218,11045623,5405,0,1754461009,13173.110467710001,26708.676273029996,53325.55788432 2025-08-06,06:16:51.000,218,11045675,5085,0,1754461010,13173.130676640001,26247.247272360008,53325.58583280001 2025-08-06,06:16:52.000,218,11045703,5285,0,1754461011,13173.110467710001,28554.349980929997,53325.522948720005 2025-08-06,06:16:53.000,218,11045677,5285,0,1754461012,13173.090258780001,30399.939099270006,53325.56487144001 2025-08-06,06:16:54.000,218,11045650,4645,0,1754461013,13173.090258780001,27170.034782400005,53325.58583280001 2025-08-06,06:16:55.000,218,11045651,5085,0,1754461014,13173.103731399991,33629.857514400006,53325.522948720005 2025-08-06,06:16:56.000,218,11045662,4605,0,1754461015,13173.110467710001,29477.186834880005,53325.522948720005 2025-08-06,06:16:57.000,218,11045685,5365,0,1754461016,13173.110467710001,28092.949176780006,53325.52993584 2025-08-06,06:16:58.000,218,11045667,5245,0,1754461017,13173.110467710001,28554.378177449995,53325.53692296 2025-08-06,06:16:59.000,218,11045684,5005,0,1754461018,13173.063313539991,28554.399324840007,53325.5508972 2025-08-06,06:17:00.000,218,11045695,5165,0,1754461019,13173.02963199,31322.832346259995,53325.571858560004 2025-08-06,06:17:01.000,218,11045703,5365,0,1754461020,13173.063313539991,31784.2542978,53325.50897448 2025-08-06,06:17:02.000,218,11045682,4725,0,1754461021,13173.063313539991,30400.058934479996,53325.50897448 2025-08-06,06:17:03.000,218,11045682,4925,0,1754461022,13173.076786159996,23940.17980944,53325.53692296 2025-08-06,06:17:04.000,218,11045738,5005,0,1754461023,13173.083522469991,26247.33891105,53325.53692296 2025-08-06,06:17:05.000,218,11045703,5285,0,1754461024,13173.070049850001,27631.477881330007,53325.5508972 2025-08-06,06:17:06.000,218,11045701,5205,0,1754461025,13173.083522469991,31322.839395389994,53325.55788432 2025-08-06,06:17:07.000,218,11045658,4845,0,1754461026,13173.110467710001,30861.431542110004,53325.522948720005 2025-08-06,06:17:08.000,218,11045722,4805,0,1754461027,13173.110467710001,30399.988443180002,53325.55788432 2025-08-06,06:17:09.000,218,11045710,4965,0,1754461028,13173.103731399991,27170.09117544,53325.56487144001 2025-08-06,06:17:10.000,218,11045652,4605,0,1754461029,13173.110467710001,31322.76890409,53325.50198736 2025-08-06,06:17:11.000,218,11045678,4805,0,1754461030,13173.090258780001,35475.53122230001,53325.51596160001 2025-08-06,06:17:12.000,218,11045729,5165,0,1754461031,13173.103731399991,32245.633954560006,53325.52993584 2025-08-06,06:17:13.000,218,11045655,4965,0,1754461032,13173.103731399991,34091.25831855,53325.49500024001 2025-08-06,06:17:14.000,218,11045693,5245,0,1754461033,13173.130676640001,29938.503049470004,53325.474038880006 2025-08-06,06:17:15.000,218,11045634,5044,0,1754461034,13173.144149259992,26247.1626828,53325.49500024001 2025-08-06,06:17:16.000,218,11045695,5325,0,1754461035,13173.137412949996,33629.76587571,53325.54391008001 2025-08-06,06:17:17.000,218,11045700,4925,0,1754461036,13173.137412949996,31784.127413459995,53325.474038880006 2025-08-06,06:17:18.000,218,11045686,4805,0,1754461037,13173.157621879996,29938.467803820007,53325.50198736 2025-08-06,06:17:19.000,218,11045707,5205,0,1754461038,13173.103731399991,28092.787046790007,53325.522948720005 2025-08-06,06:17:20.000,218,11045708,4725,0,1754461039,13173.144149259992,29015.595704220003,53325.51596160001 2025-08-06,06:17:21.000,218,11045940,4765,0,1754461040,13173.130676640001,29476.968311849996,53325.571858560004 2025-08-06,06:17:22.000,218,11045948,4605,0,1754461041,13173.144149259992,30861.290559510002,53325.54391008001 2025-08-06,06:17:23.000,218,11045969,5165,0,1754461042,13173.144149259992,32245.54231587,53325.50198736 2025-08-06,06:17:24.000,218,11045947,5005,0,1754461043,13173.137412949996,33629.76587571,53325.48801312 2025-08-06,06:17:25.000,218,11045965,5405,0,1754461044,13173.144149259992,28554.15965442,53325.522948720005 2025-08-06,06:17:26.000,218,11045969,5085,0,1754461045,13173.224984979992,30399.896804489996,53325.592819920006 2025-08-06,06:17:27.000,218,11045958,4605,0,1754461046,13173.204776049992,30861.198920819996,53325.5508972 2025-08-06,06:17:28.000,218,11045958,4805,0,1754461047,13173.204776049992,31784.035774770004,53325.54391008001 2025-08-06,06:17:29.000,218,11045972,4685,0,1754461048,13173.211512360002,30861.191871689996,53325.61378128001 2025-08-06,06:17:30.000,218,11045952,4485,0,1754461049,13173.224984979992,24862.805189489998,53325.5508972 2025-08-06,06:17:31.000,218,11045960,4605,0,1754461050,13173.191303430001,29015.504065529996,53325.571858560004 2025-08-06,06:17:32.000,218,11045915,5245,0,1754461051,13173.191303430001,31784.014627380006,53325.571858560004 2025-08-06,06:17:33.000,218,11045986,4845,0,1754461052,13173.211512360002,33629.68833528001,53325.52993584 2025-08-06,06:17:34.000,218,11045965,5085,0,1754461053,13173.224984979992,34091.13848333999,53325.571858560004 2025-08-06,06:17:35.000,218,11045927,5085,0,1754461054,13173.224984979992,32245.464775440007,53325.56487144001 2025-08-06,06:17:36.000,218,11045974,4605,0,1754461055,13173.204776049992,31784.07806955,53325.53692296 2025-08-06,06:17:37.000,218,11045958,4965,0,1754461056,13173.238457599997,26708.528241299995,53325.62775552 2025-08-06,06:17:38.000,218,11045903,5044,0,1754461057,13173.198039739997,31322.684314529994,53325.52993584 2025-08-06,06:17:39.000,218,11045947,5285,0,1754461058,13173.211512360002,27631.37919351,53325.50897448 2025-08-06,06:17:40.000,218,11045941,4845,0,1754461059,13173.191303430001,26247.141535410003,53325.52993584 2025-08-06,06:17:41.000,218,11045931,5205,0,1754461060,13173.171094500001,23940.067023359996,53325.53692296 2025-08-06,06:17:42.000,218,11045959,5405,0,1754461061,13173.171094500001,27170.013635010007,53325.453077520004 2025-08-06,06:17:43.000,218,11045943,5285,0,1754461062,13173.184567119992,29477.123392709997,53325.49500024001 2025-08-06,06:17:44.000,218,11045980,4605,0,1754461063,13173.157621879996,31322.747756700002,53325.53692296 2025-08-06,06:17:45.000,218,11045951,5485,0,1754461064,13173.130676640001,27631.491979590006,53325.50198736 2025-08-06,06:17:46.000,218,11046012,4845,0,1754461065,13173.137412949996,23940.17980944,53325.57884568 2025-08-06,06:17:47.000,218,11046057,5085,0,1754461066,13173.177830809997,27631.41443916,53325.55788432 2025-08-06,06:17:48.000,218,11046010,4765,0,1754461067,13173.218248669997,32707.01361132,53325.52993584 2025-08-06,06:17:49.000,218,11046011,5365,0,1754461068,13173.224984979992,28554.272440500004,53325.592819920006 2025-08-06,06:17:50.000,218,11046026,4845,0,1754461069,13173.204776049992,26247.212026709996,53325.620768400004 2025-08-06,06:17:51.000,218,11046037,5365,0,1754461070,13173.238457599997,30861.346952549997,53325.60679416 2025-08-06,06:17:52.000,218,11046002,4685,0,1754461071,13173.245193909992,31784.155609980007,53325.71160096001 2025-08-06,06:17:53.000,218,11045973,5365,0,1754461072,13173.224984979992,27170.062978920003,53325.66269112001 2025-08-06,06:17:54.000,218,11046005,5285,0,1754461073,13173.238457599997,33629.857514400006,53325.66967824 2025-08-06,06:17:55.000,218,11046057,5085,0,1754461074,13173.238457599997,29015.708490300007,53325.58583280001 2025-08-06,06:17:56.000,218,11046063,5165,0,1754461075,13173.265402839992,27631.428537419997,53325.57884568 2025-08-06,06:17:57.000,218,11046015,5245,0,1754461076,13173.278875459997,26708.528241299995,53325.62775552 2025-08-06,06:17:58.000,218,11046056,4645,0,1754461077,13173.258666529997,28092.808194180005,53325.58583280001 2025-08-06,06:17:59.000,218,11046019,5125,0,1754461078,13173.258666529997,30861.354001679996,53325.62775552 2025-08-06,06:18:00.000,218,11046009,5365,0,1754461079,13173.305820699992,26247.204977579997,53325.655704 2025-08-06,06:18:01.000,218,11046104,4845,0,1754461080,13173.326029629992,29938.453705559994,53325.66269112001 2025-08-06,06:18:02.000,218,11046043,5405,0,1754461081,13173.312557010002,27169.985438489995,53325.69762672 2025-08-06,06:18:04.000,218,11045952,4925,0,1754461082,13173.319293319997,28092.801145050005,53325.66269112001 2025-08-06,06:18:04.000,218,11046034,4885,0,1754461083,13173.339502249997,25785.754829519996,53325.66967824 2025-08-06,06:18:05.000,218,11046021,5044,0,1754461084,13173.359711179997,28092.815243310004,53325.69762672 2025-08-06,06:18:06.000,218,11046036,4605,0,1754461085,13173.326029629992,29938.446656429995,53325.70461384 2025-08-06,06:18:07.000,218,11046011,5285,0,1754461086,13173.366447489992,31322.698412790007,53325.68365248001 2025-08-06,06:18:08.000,218,11046082,4765,0,1754461087,13173.339502249997,26247.134486280003,53325.690639600005 2025-08-06,06:18:09.000,218,11046030,4965,0,1754461088,13173.406865349993,26708.49299565,53325.75352368001 2025-08-06,06:18:10.000,218,11046002,4645,0,1754461089,13173.373183800002,28554.201949199996,53325.690639600005 2025-08-06,06:18:11.000,218,11045987,5325,0,1754461090,13173.373183800002,30399.86155884,53325.760510800006 2025-08-06,06:18:12.000,218,11046023,5085,0,1754461091,13173.393392730002,31322.677265399994,53325.78147216001 2025-08-06,06:18:13.000,218,11045962,4925,0,1754461092,13173.339502249997,33168.365071559994,53325.66967824 2025-08-06,06:18:14.000,218,11046052,4725,0,1754461093,13173.413601660002,31784.120364329996,53325.73256232001 2025-08-06,06:18:15.000,218,11046036,4965,0,1754461094,13173.379920109997,34552.581582269995,53325.77448504 2025-08-06,06:18:16.000,218,11045989,5085,0,1754461095,13173.406865349993,26708.549388690008,53325.74653656 2025-08-06,06:18:17.000,218,11046007,5405,0,1754461096,13173.433810590002,29938.54534425,53325.75352368001 2025-08-06,06:18:18.000,218,11045962,4885,0,1754461097,13173.413601660002,36859.790027790004,53325.77448504 2025-08-06,06:18:19.000,218,11046009,5285,0,1754461098,13173.413601660002,32245.619856300007,53325.760510800006 2025-08-06,06:18:20.000,218,11046019,5125,0,1754461099,13173.454019520002,30861.396296460007,53325.80243352001 2025-08-06,06:18:21.000,218,11045979,5325,0,1754461100,13173.406865349993,29938.580589899997,53325.809420640006 2025-08-06,06:18:22.000,218,11046030,4565,0,1754461101,13173.406865349993,29015.736686820004,53325.83038200001 2025-08-06,06:18:24.000,218,11046028,4845,0,1754461103,13173.433810590002,29477.165687490007,53325.78147216001 2025-08-06,06:18:24.000,218,11046010,4605,0,1754461103,13173.420337969997,28554.392275709994,53325.83038200001 2025-08-06,06:18:25.000,218,11045990,5044,0,1754461104,13173.427074279993,28554.378177449995,53325.809420640006 2025-08-06,06:18:26.000,218,11046061,5525,0,1754461105,13173.433810590002,29015.870620290007,53325.84435624 2025-08-06,06:18:27.000,218,11046021,5044,0,1754461106,13173.460755829998,29477.23617879,53325.84435624 2025-08-06,06:18:28.000,218,11046016,4765,0,1754461107,13173.467492139993,27631.583618279998,53325.77448504 2025-08-06,06:18:29.000,218,11045964,4805,0,1754461108,13173.447283209993,28554.46981614,53325.78147216001 2025-08-06,06:18:30.000,218,11045964,4885,0,1754461109,13173.460755829998,32245.781986290007,53325.81640776 2025-08-06,06:18:31.000,218,11046029,5285,0,1754461110,13173.447283209993,32707.225085219994,53325.84435624 2025-08-06,06:18:32.000,218,11045964,4845,0,1754461111,13173.433810590002,28093.040815469998,53325.8653176 2025-08-06,06:18:34.000,218,11045960,4765,0,1754461113,13173.447283209993,32245.810182810004,53325.82339488 2025-08-06,06:18:34.000,218,11045995,5365,0,1754461113,13173.474228450003,29015.891767680005,53325.83736912 2025-08-06,06:18:35.000,218,11045998,4605,0,1754461114,13173.413601660002,29015.919964200002,53325.85134336001 2025-08-06,06:18:36.000,218,11046011,5125,0,1754461115,13173.454019520002,33630.07603743,53325.87929184001 2025-08-06,06:18:37.000,218,11045977,5165,0,1754461116,13173.427074279993,25785.980401680004,53325.89326608 2025-08-06,06:18:38.000,218,11046034,4605,0,1754461117,13173.406865349993,29477.356014000005,53325.89326608 2025-08-06,06:18:39.000,218,11046036,4645,0,1754461118,13173.400129039997,31784.486919090006,53325.85134336001 2025-08-06,06:18:40.000,218,11046007,5285,0,1754461119,13173.413601660002,29015.94816072,53325.89326608 2025-08-06,06:18:41.000,218,11045995,5205,0,1754461120,13173.406865349993,28093.083110249994,53325.858330480005 2025-08-06,06:18:42.000,218,11046021,5245,0,1754461121,13173.433810590002,30400.214015339996,53325.928201680006 2025-08-06,06:18:43.000,218,11046022,4725,0,1754461122,13173.379920109997,29477.377161390003,53325.89326608 2025-08-06,06:18:44.000,218,11046012,4685,0,1754461123,13173.386656419993,28554.547356569994,53325.91422744 2025-08-06,06:18:45.000,218,11045949,5205,0,1754461124,13173.359711179997,24863.228137290003,53325.858330480005 2025-08-06,06:18:46.000,218,11045989,4925,0,1754461125,13173.339502249997,25786.086138629995,53325.92121456001 2025-08-06,06:18:47.000,218,11046002,5085,0,1754461126,13173.352974870002,30400.256310120007,53325.907240320004 2025-08-06,06:18:48.000,218,11046030,4565,0,1754461127,13173.319293319997,24401.869627919994,53325.928201680006 2025-08-06,06:18:49.000,218,11045952,4965,0,1754461128,13173.332765940002,25786.086138629995,53325.9351888 2025-08-06,06:18:50.000,218,11045947,5085,0,1754461129,13173.346238559992,30400.270408380005,53325.92121456001 2025-08-06,06:18:51.000,218,11045975,5285,0,1754461130,13173.326029629992,33630.202921770004,53325.83736912 2025-08-06,06:18:52.000,218,11046019,5285,0,1754461131,13173.285611769992,32245.979361930004,53325.88627896 2025-08-06,06:18:53.000,218,11045999,5085,0,1754461132,13173.265402839992,29938.87665336,53325.858330480005 2025-08-06,06:18:54.000,218,11046040,4965,0,1754461133,13173.285611769992,27170.387238900003,53325.89326608 2025-08-06,06:18:55.000,218,11046086,4725,0,1754461134,13173.224984979992,27170.457730199996,53325.907240320004 2025-08-06,06:18:56.000,218,11045959,5365,0,1754461135,13173.251930220002,29938.975341180005,53325.92121456001 2025-08-06,06:18:57.000,218,11045992,4885,0,1754461136,13173.238457599997,29477.54634051,53325.88627896 2025-08-06,06:18:58.000,218,11045998,4845,0,1754461137,13173.211512360002,33168.92195283,53325.90025320001 2025-08-06,06:18:59.000,218,11045963,5325,0,1754461138,13173.251930220002,23017.765903289997,53325.91422744 2025-08-06,06:19:00.000,218,11045937,5325,0,1754461139,13173.218248669997,27631.971320430006,53325.88627896 2025-08-06,06:19:01.000,218,11045982,4565,0,1754461140,13173.224984979992,31323.325785359993,53325.8653176 2025-08-06,06:19:02.000,218,11045989,5325,0,1754461141,13173.251930220002,30400.446636630004,53325.90025320001 2025-08-06,06:19:03.000,218,11045998,4965,0,1754461142,13173.258666529997,27631.985418690005,53325.907240320004 2025-08-06,06:19:04.000,218,11045988,4765,0,1754461143,13173.251930220002,32246.17673757,53325.94916304001 2025-08-06,06:19:05.000,218,11046018,4885,0,1754461144,13173.238457599997,26709.148564739997,53325.928201680006 2025-08-06,06:19:06.000,218,11045965,5125,0,1754461145,13173.258666529997,31784.782982549994,53325.92121456001 2025-08-06,06:19:07.000,218,11046003,5205,0,1754461146,13173.258666529997,29016.25127331,53325.94916304001 2025-08-06,06:19:08.000,218,11046008,4605,0,1754461147,13173.278875459997,31323.382178400003,53325.94916304001 2025-08-06,06:19:09.000,218,11046034,4965,0,1754461148,13173.251930220002,29477.771912669996,53325.94916304001 2025-08-06,06:19:10.000,218,11045997,5365,0,1754461149,13173.245193909992,26247.839399279997,53325.94916304001 2025-08-06,06:19:11.000,218,11046011,5085,0,1754461150,13173.218248669997,32707.725573450007,53325.928201680006 2025-08-06,06:19:12.000,218,11045976,4765,0,1754461151,13173.218248669997,33630.48488697001,53325.91422744 2025-08-06,06:19:13.000,218,11046052,5005,0,1754461152,13173.258666529997,29016.300617219997,53325.928201680006 2025-08-06,06:19:14.000,218,11045993,5085,0,1754461153,13173.251930220002,28554.920960460004,53325.9351888 2025-08-06,06:19:15.000,218,11045956,4965,0,1754461154,13173.218248669997,30862.037767290007,53325.96313728 2025-08-06,06:19:16.000,218,11046014,4925,0,1754461155,13173.245193909992,25786.431546000007,53325.99108576 2025-08-06,06:19:17.000,218,11045953,5205,0,1754461156,13173.258666529997,27632.091155639995,53325.92121456001 2025-08-06,06:19:18.000,218,11045984,4925,0,1754461157,13173.272139150002,24863.59469205,53325.99108576 2025-08-06,06:19:19.000,218,11045983,5044,0,1754461158,13173.305820699992,27632.126401290006,53326.01903424001 2025-08-06,06:19:20.000,218,11045982,4645,0,1754461159,13173.292348080002,25786.473840780003,53325.99807288001 2025-08-06,06:19:21.000,218,11045984,4605,0,1754461160,13173.258666529997,33169.161623249995,53326.026021360005 2025-08-06,06:19:22.000,218,11046045,5365,0,1754461161,13173.299084389997,27632.147548680005,53326.01903424001 2025-08-06,06:19:23.000,218,11046012,4805,0,1754461162,13173.278875459997,28093.597696740006,53325.98409864 2025-08-06,06:19:24.000,218,11045990,4805,0,1754461163,13173.272139150002,29016.4134033,53326.01903424001 2025-08-06,06:19:25.000,218,11046005,5005,0,1754461164,13173.312557010002,32707.760819100004,53326.04698272001 2025-08-06,06:19:26.000,218,11045952,4885,0,1754461165,13173.346238559992,32246.430506250006,53326.01903424001 2025-08-06,06:19:27.000,218,11045965,5085,0,1754461166,13173.352974870002,27632.175745200002,53326.026021360005 2025-08-06,06:19:28.000,218,11046018,4765,0,1754461167,13173.319293319997,27170.789039309995,53326.026021360005 2025-08-06,06:19:29.000,218,11046003,5205,0,1754461168,13173.393392730002,28555.068992190005,53326.074931200004 2025-08-06,06:19:30.000,218,11045999,5125,0,1754461169,13173.386656419993,28093.67523717,53326.01903424001 2025-08-06,06:19:31.000,218,11046024,4765,0,1754461170,13173.420337969997,27170.880678,53326.03300848 2025-08-06,06:19:32.000,218,11046003,5165,0,1754461171,13173.413601660002,26709.45167733,53326.06794408001 2025-08-06,06:19:33.000,218,11046009,5245,0,1754461172,13173.427074279993,24863.75682204,53326.0399956 2025-08-06,06:19:34.000,218,11045985,5085,0,1754461173,13173.474228450003,28555.1183361,53326.04698272001 2025-08-06,06:19:35.000,218,11045988,4685,0,1754461174,13173.501173689998,32246.409358859994,53326.13781528001 2025-08-06,06:19:36.000,218,11045976,4645,0,1754461175,13173.480964759998,22095.225112800006,53326.06095696 2025-08-06,06:19:37.000,218,11046005,5485,0,1754461176,13173.487701069993,29477.88469875,53326.04698272001 2025-08-06,06:19:38.000,218,11046028,4685,0,1754461177,13173.487701069993,25786.572528599994,53326.04698272001 2025-08-06,06:19:39.000,218,11046016,4885,0,1754461178,13173.487701069993,28093.63999152,53326.10287968 2025-08-06,06:19:40.000,218,11046003,5165,0,1754461179,13173.575273099988,26247.98038188,53326.15178952 2025-08-06,06:19:41.000,218,11046023,5205,0,1754461180,13173.555064169988,28093.65408978,53326.10287968 2025-08-06,06:19:42.000,218,11046018,4845,0,1754461181,13173.575273099988,29939.36304333,53326.11685392001 2025-08-06,06:19:43.000,218,11046000,4885,0,1754461182,13173.575273099988,32246.465751900003,53326.13781528001 2025-08-06,06:19:44.000,218,11045980,4765,0,1754461183,13173.575273099988,24402.327821369996,53326.15178952 2025-08-06,06:19:45.000,218,11046062,4885,0,1754461184,13173.555064169988,29939.327797680002,53326.20069936 2025-08-06,06:19:46.000,218,11046008,5005,0,1754461185,13173.568536789993,27170.796088439994,53326.11685392001 2025-08-06,06:19:47.000,218,11046047,5325,0,1754461186,13173.555064169988,31784.987407320004,53326.16576376001 2025-08-06,06:19:48.000,218,11045984,4685,0,1754461187,13173.534855239988,27632.246236499996,53326.144802400006 2025-08-06,06:19:49.000,218,11045985,5165,0,1754461188,13173.528118929993,30400.79909313,53326.17275088 2025-08-06,06:19:50.000,218,11046020,4645,0,1754461189,13173.568536789993,31323.657094470007,53326.20069936 2025-08-06,06:19:51.000,218,11045998,4965,0,1754461190,13173.555064169988,30400.777945740003,53326.20768648 2025-08-06,06:19:52.000,218,11045990,4805,0,1754461191,13173.541591549998,27632.274433020008,53326.20768648 2025-08-06,06:19:53.000,218,11046016,4885,0,1754461192,13173.568536789993,28093.66818804,53326.27057056 2025-08-06,06:19:54.000,218,11045996,4765,0,1754461193,13173.555064169988,29939.3559942,53326.263583440006 2025-08-06,06:19:55.000,218,11046012,4725,0,1754461194,13173.548327859993,31323.642996209994,53326.193712240005 2025-08-06,06:19:56.000,218,11046020,4685,0,1754461195,13173.534855239988,30400.841387909997,53326.27755768 2025-08-06,06:19:57.000,218,11045975,5285,0,1754461196,13173.548327859993,27170.979365820007,53326.312493280006 2025-08-06,06:19:58.000,218,11046051,5085,0,1754461197,13173.528118929993,31323.791027939995,53326.32646752 2025-08-06,06:19:59.000,218,11045983,5365,0,1754461198,13173.541591549998,32708.085079080003,53326.263583440006 2025-08-06,06:20:00.000,218,11046022,4885,0,1754461199,13173.534855239988,29939.630910270003,53326.27057056 2025-08-06,06:20:01.000,218,11046033,5405,0,1754461200,13173.514646309988,25786.82629728,53326.3194804 2025-08-06,06:20:02.000,218,11046012,4605,0,1754461201,13173.528118929993,29016.772908929997,53326.312493280006 2025-08-06,06:20:03.000,218,11046037,5205,0,1754461202,13173.501173689998,28093.929005850005,53326.34742888 2025-08-06,06:20:04.000,218,11046014,4965,0,1754461203,13173.548327859993,29478.244204379997,53326.32646752 2025-08-06,06:20:05.000,218,11045975,5445,0,1754461204,13173.528118929993,26248.30464186,53326.291531920004 2025-08-06,06:20:06.000,218,11045978,4645,0,1754461205,13173.555064169988,29016.871596750003,53326.28454480001 2025-08-06,06:20:07.000,218,11045997,5165,0,1754461206,13173.568536789993,25325.495984430003,53326.27755768 2025-08-06,06:20:08.000,218,11046014,4885,0,1754461207,13173.561800479998,29478.300597420006,53326.30550616001 2025-08-06,06:20:09.000,218,11045976,4645,0,1754461208,13173.575273099988,30401.109254850002,53326.291531920004 2025-08-06,06:20:10.000,218,11046012,4725,0,1754461209,13173.615690959989,28094.062939320007,53326.30550616001 2025-08-06,06:20:11.000,218,11045975,5445,0,1754461210,13173.582009409998,29478.293548290007,53326.30550616001 2025-08-06,06:20:12.000,218,11045975,5205,0,1754461211,13173.548327859993,35476.75072179,53326.30550616001 2025-08-06,06:20:13.000,218,11046038,4845,0,1754461212,13173.588745719993,25786.932034230005,53326.32646752 2025-08-06,06:20:14.000,218,11045979,5285,0,1754461213,13173.555064169988,28555.44259608,53326.25659632001 2025-08-06,06:20:15.000,218,11045984,4765,0,1754461214,13173.602218339998,29939.757794610006,53326.32646752 2025-08-06,06:20:16.000,218,11046009,5285,0,1754461215,13173.588745719993,29478.335843070003,53326.33345464001 2025-08-06,06:20:17.000,218,11046029,5405,0,1754461216,13173.575273099988,27171.21198711,53326.25659632001 2025-08-06,06:20:18.000,218,11046035,5205,0,1754461217,13173.561800479998,29939.715499829996,53326.30550616001 2025-08-06,06:20:19.000,218,11046014,4805,0,1754461218,13173.555064169988,33631.12635780001,53326.30550616001 2025-08-06,06:20:20.000,218,11046013,5125,0,1754461219,13173.561800479998,33169.66916061001,53326.312493280006 2025-08-06,06:20:21.000,218,11045987,5085,0,1754461220,13173.548327859993,25786.924985100006,53326.312493280006 2025-08-06,06:20:22.000,218,11046021,5085,0,1754461221,13173.575273099988,31785.410355119995,53326.28454480001 2025-08-06,06:20:23.000,218,11045979,5405,0,1754461222,13173.588745719993,28094.055890190008,53326.263583440006 2025-08-06,06:20:24.000,218,11046018,4845,0,1754461223,13173.561800479998,26709.76183905,53326.32646752 2025-08-06,06:20:25.000,218,11045949,5125,0,1754461224,13173.514646309988,31323.960207059994,53326.35441600001 2025-08-06,06:20:26.000,218,11045975,5245,0,1754461225,13173.528118929993,33631.08406302,53326.30550616001 2025-08-06,06:20:27.000,218,11045957,5245,0,1754461226,13173.548327859993,32708.197865160007,53326.34044176 2025-08-06,06:20:28.000,218,11045978,4765,0,1754461227,13173.541591549998,28555.484890859996,53326.38236448001 2025-08-06,06:20:29.000,218,11045969,5205,0,1754461228,13173.555064169988,29939.68025418,53326.33345464001 2025-08-06,06:20:30.000,218,11045991,5405,0,1754461229,13173.568536789993,29939.729598089994,53326.35441600001 2025-08-06,06:20:31.000,218,11046025,5285,0,1754461230,13173.480964759998,27171.183790590003,53326.35441600001 2025-08-06,06:20:32.000,218,11046006,4685,0,1754461231,13173.501173689998,33169.690308000005,53326.37537736 2025-08-06,06:20:33.000,218,11045998,4885,0,1754461232,13173.514646309988,23941.279473720002,53326.33345464001 2025-08-06,06:20:34.000,218,11045974,4765,0,1754461233,13173.528118929993,27632.6691843,53326.32646752 2025-08-06,06:20:35.000,218,11046027,5245,0,1754461234,13173.494437380003,34092.59060412001,53326.3893516 2025-08-06,06:20:36.000,218,11046009,5165,0,1754461235,13173.480964759998,29016.91389153,53326.34044176 2025-08-06,06:20:37.000,218,11046015,5245,0,1754461236,13173.501173689998,27632.648036910003,53326.35441600001 2025-08-06,06:20:38.000,218,11046028,4645,0,1754461237,13173.514646309988,30401.229090060006,53326.33345464001 2025-08-06,06:20:39.000,218,11046029,5325,0,1754461238,13173.501173689998,30401.264335710002,53326.3893516 2025-08-06,06:20:40.000,218,11045982,4845,0,1754461239,13173.507909999993,30862.700385510005,53326.27755768 2025-08-06,06:20:41.000,218,11045983,5205,0,1754461240,13173.521382619998,31324.122337049994,53326.3194804 2025-08-06,06:20:42.000,218,11046025,5285,0,1754461241,13173.555064169988,29478.490923930003,53326.361403120005 2025-08-06,06:20:43.000,218,11045970,4925,0,1754461242,13173.507909999993,27171.36706797,53326.34044176 2025-08-06,06:20:44.000,218,11045998,4605,0,1754461243,13173.561800479998,29939.934022860005,53326.38236448001 2025-08-06,06:20:45.000,218,11045997,5245,0,1754461244,13173.555064169988,27632.760822990007,53326.36839024 2025-08-06,06:20:46.000,218,11046008,4925,0,1754461245,13173.534855239988,27632.810166900003,53326.41730008 2025-08-06,06:20:47.000,218,11046041,5125,0,1754461246,13173.575273099988,36399.883639199994,53326.33345464001 2025-08-06,06:20:48.000,218,11045969,5165,0,1754461247,13173.568536789993,30862.74972942,53326.38236448001 2025-08-06,06:20:49.000,218,11046008,4845,0,1754461248,13173.541591549998,31324.129386179993,53326.42428720001 2025-08-06,06:20:50.000,218,11046048,4685,0,1754461249,13173.555064169988,29478.554366099997,53326.40332584001 2025-08-06,06:20:51.000,218,11045982,4805,0,1754461250,13173.541591549998,31324.150533570006,53326.410312960004 2025-08-06,06:20:52.000,218,11045949,5445,0,1754461251,13173.548327859993,26248.509066629995,53326.34742888 2025-08-06,06:20:53.000,218,11046010,4765,0,1754461252,13173.534855239988,29017.111267169996,53326.46620992 2025-08-06,06:20:54.000,218,11046019,5285,0,1754461253,13173.548327859993,27171.416411879996,53326.30550616001 2025-08-06,06:20:55.000,218,11046026,4725,0,1754461254,13173.588745719993,31324.242172259997,53326.36839024 2025-08-06,06:20:56.000,218,11046012,4605,0,1754461255,13173.568536789993,32708.45163384,53326.410312960004 2025-08-06,06:20:57.000,218,11045983,5365,0,1754461256,13173.534855239988,30862.827269849993,53326.28454480001 2025-08-06,06:20:58.000,218,11046029,5405,0,1754461257,13173.501173689998,27632.866559939997,53326.34044176 2025-08-06,06:20:59.000,218,11045974,4885,0,1754461258,13173.534855239988,25787.206950299995,53326.361403120005 2025-08-06,06:21:00.000,218,11045960,4925,0,1754461259,13173.534855239988,30401.45466222,53326.3893516 2025-08-06,06:21:01.000,218,11046011,5285,0,1754461260,13173.521382619998,28555.724561280003,53326.38236448001 2025-08-06,06:21:02.000,218,11046007,5245,0,1754461261,13173.507909999993,31785.734615099995,53326.34742888 2025-08-06,06:21:03.000,218,11046017,5485,0,1754461262,13173.534855239988,31785.783959010005,53326.36839024 2025-08-06,06:21:04.000,218,11046000,4725,0,1754461263,13173.555064169988,28555.76685606,53326.39633872 2025-08-06,06:21:05.000,218,11045971,5405,0,1754461264,13173.480964759998,26710.121344679996,53326.34742888 2025-08-06,06:21:06.000,218,11045973,5245,0,1754461265,13173.507909999993,30862.968252449995,53326.34742888 2025-08-06,06:21:07.000,218,11045978,4725,0,1754461266,13173.501173689998,31785.85445031,53326.361403120005 2025-08-06,06:21:08.000,218,11045974,4845,0,1754461267,13173.514646309988,22557.351977340004,53326.40332584001 2025-08-06,06:21:09.000,218,11045955,5325,0,1754461268,13173.541591549998,26248.741687920003,53326.3893516 2025-08-06,06:21:10.000,218,11045993,5085,0,1754461269,13173.568536789993,31785.917892480007,53326.431274320006 2025-08-06,06:21:11.000,218,11045998,4725,0,1754461270,13173.561800479998,27171.649033170004,53326.43826144 2025-08-06,06:21:12.000,218,11045964,4725,0,1754461271,13173.582009409998,25325.98942353,53326.431274320006 2025-08-06,06:21:13.000,218,11045940,4885,0,1754461272,13173.588745719993,30863.05284201,53326.36839024 2025-08-06,06:21:14.000,218,11045964,4965,0,1754461273,13173.615690959989,28094.556378420006,53326.41730008 2025-08-06,06:21:15.000,218,11045969,4965,0,1754461274,13173.595482029988,25326.02466918,53326.39633872 2025-08-06,06:21:16.000,218,11045972,4845,0,1754461275,13173.568536789993,29017.442576279995,53326.39633872 2025-08-06,06:21:17.000,218,11045991,5044,0,1754461276,13173.582009409998,28556.006526480007,53326.40332584001 2025-08-06,06:21:18.000,218,11045971,5005,0,1754461277,13173.602218339998,27633.127377750003,53326.36839024 2025-08-06,06:21:19.000,218,11045939,5165,0,1754461278,13173.622427269998,30863.116284179996,53326.431274320006 2025-08-06,06:21:20.000,218,11045964,4805,0,1754461279,13173.635899889989,28094.640967979998,53326.42428720001 2025-08-06,06:21:21.000,218,11045985,5365,0,1754461280,13173.683054059999,32247.403286190005,53326.40332584001 2025-08-06,06:21:22.000,218,11046028,4805,0,1754461281,13173.716735609989,25787.404325940006,53326.34044176 2025-08-06,06:21:23.000,218,11045943,5285,0,1754461282,13173.716735609989,31324.55233398,53326.3893516 2025-08-06,06:21:24.000,218,11045937,5245,0,1754461283,13173.716735609989,33631.640944290004,53326.39633872 2025-08-06,06:21:25.000,218,11046050,4605,0,1754461284,13173.75715346999,30401.687283510008,53326.37537736 2025-08-06,06:21:26.000,218,11045966,4885,0,1754461285,13173.763889779999,27171.68427882,53326.44524856 2025-08-06,06:21:27.000,218,11045967,4925,0,1754461286,13173.77736239999,25325.968276140004,53326.431274320006 2025-08-06,06:21:28.000,218,11045955,5365,0,1754461287,13173.790835019994,28094.514083639995,53326.43826144 2025-08-06,06:21:29.000,218,11045976,4805,0,1754461288,13173.77736239999,35015.89974978,53326.36839024 2025-08-06,06:21:30.000,218,11045957,5205,0,1754461289,13173.790835019994,26248.819228349996,53326.43826144 2025-08-06,06:21:31.000,218,11046004,4685,0,1754461290,13173.790835019994,29017.38618324,53326.41730008 2025-08-06,06:21:32.000,218,11046027,5085,0,1754461291,13173.81778025999,29478.815183910003,53326.410312960004 2025-08-06,06:21:33.000,218,11045986,5044,0,1754461292,13173.831252879994,28555.971280829996,53326.40332584001 2025-08-06,06:21:34.000,218,11045970,4845,0,1754461293,13173.8447255,30863.08103853,53326.42428720001 2025-08-06,06:21:35.000,218,11045937,5165,0,1754461294,13173.831252879994,27633.1626234,53326.459222800004 2025-08-06,06:21:36.000,218,11046025,5325,0,1754461295,13173.831252879994,31324.54528485,53326.480184160006 2025-08-06,06:21:37.000,218,11045982,4765,0,1754461296,13173.851461809994,29017.414379759997,53326.52210688001 2025-08-06,06:21:38.000,218,11045963,4925,0,1754461297,13173.8447255,33170.31063144001,53326.431274320006 2025-08-06,06:21:39.000,218,11045956,4885,0,1754461298,13173.871670739994,28556.020624740006,53326.480184160006 2025-08-06,06:21:40.000,218,11045974,4805,0,1754461299,13173.88514336,29478.956166510005,53326.41730008 2025-08-06,06:21:41.000,218,11046006,4605,0,1754461300,13173.89861597999,29478.956166510005,53326.45223568001 2025-08-06,06:21:42.000,218,11045980,4685,0,1754461301,13173.89861597999,29478.977313900003,53326.45223568001 2025-08-06,06:21:43.000,218,11045946,5005,0,1754461302,13173.89861597999,28556.175705600006,53326.45223568001 2025-08-06,06:21:44.000,218,11046001,5285,0,1754461303,13173.93903383999,27633.32475339,53326.50114552001 2025-08-06,06:21:45.000,218,11045975,5325,0,1754461304,13174.00639694,23942.005534109994,53326.431274320006 2025-08-06,06:21:46.000,218,11045976,4725,0,1754461305,13174.00639694,30863.39120025,53326.4941584 2025-08-06,06:21:47.000,218,11045960,4765,0,1754461306,13173.97945169999,32709.07195728,53326.47319704001 2025-08-06,06:21:48.000,218,11045980,4925,0,1754461307,13173.992924319995,31324.827250050002,53326.459222800004 2025-08-06,06:21:49.000,218,11045963,5325,0,1754461308,13174.073760039995,29940.589591950004,53326.55005536001 2025-08-06,06:21:50.000,218,11046003,5165,0,1754461309,13174.02660587,31324.84134831,53326.480184160006 2025-08-06,06:21:51.000,218,11045939,5365,0,1754461310,13174.06702373,25326.31368351,53326.53608112 2025-08-06,06:21:52.000,218,11045897,5085,0,1754461311,13174.10744159,31786.31264376,53326.52210688001 2025-08-06,06:21:53.000,218,11045912,4845,0,1754461312,13174.08049634999,25326.285486990004,53326.4941584 2025-08-06,06:21:54.000,218,11045932,4605,0,1754461313,13174.12765052,30863.426445899997,53326.50813264 2025-08-06,06:21:55.000,218,11045957,5165,0,1754461314,13174.114177899995,28094.894736660004,53326.48717128 2025-08-06,06:21:56.000,218,11045992,4685,0,1754461315,13174.14785945,28094.901785790003,53326.46620992 2025-08-06,06:21:57.000,218,11045953,5285,0,1754461316,13174.18154099999,30863.433495029996,53326.529094000005 2025-08-06,06:21:58.000,218,11045916,4765,0,1754461317,13174.154595759996,29940.589591950004,53326.53608112 2025-08-06,06:21:59.000,218,11045955,5125,0,1754461318,13174.18154099999,32247.671153129995,53326.529094000005 2025-08-06,06:22:00.000,218,11046011,5205,0,1754461319,13174.221958859991,27633.416392080006,53326.53608112 2025-08-06,06:22:01.000,218,11046044,4725,0,1754461320,13174.201749929991,25787.735635050005,53326.55704248 2025-08-06,06:22:02.000,218,11045991,5085,0,1754461321,13174.22869517,26710.55839074,53326.57101672001 2025-08-06,06:22:03.000,218,11046004,4965,0,1754461322,13174.255640409996,33631.937007750006,53326.51511976 2025-08-06,06:22:04.000,218,11045992,4685,0,1754461323,13174.2489041,30401.94810132,53326.55704248 2025-08-06,06:22:05.000,218,11046044,4805,0,1754461324,13174.201749929991,30863.38415112,53326.54306824 2025-08-06,06:22:06.000,218,11046010,4685,0,1754461325,13174.2489041,30863.370052860002,53326.58499096 2025-08-06,06:22:07.000,218,11046032,5125,0,1754461326,13174.316267199996,28556.23209864,53326.61293944 2025-08-06,06:22:08.000,218,11045988,4845,0,1754461327,13174.349948750001,31786.256250720005,53326.58499096 2025-08-06,06:22:09.000,218,11046062,4605,0,1754461328,13174.309530890001,33170.500957950004,53326.58499096 2025-08-06,06:22:10.000,218,11045977,4965,0,1754461329,13174.296058269996,29479.111247370005,53326.57101672001 2025-08-06,06:22:11.000,218,11046041,5245,0,1754461330,13174.323003509991,26710.509046830004,53326.57101672001 2025-08-06,06:22:12.000,218,11046030,4805,0,1754461331,13174.343212439991,27171.945096630006,53326.578003840004 2025-08-06,06:22:13.000,218,11046023,5325,0,1754461332,13174.336476129996,28094.77490145,53326.578003840004 2025-08-06,06:22:14.000,218,11046003,5245,0,1754461333,13174.343212439991,28556.25324603,53326.55704248 2025-08-06,06:22:15.000,218,11046013,5285,0,1754461334,13174.363421369992,31324.792004400006,53326.53608112 2025-08-06,06:22:16.000,218,11046026,4765,0,1754461335,13174.383630299992,25787.686291139995,53326.55704248 2025-08-06,06:22:17.000,218,11046038,5085,0,1754461336,13174.383630299992,27171.987391410003,53326.55005536001 2025-08-06,06:22:18.000,218,11046015,5205,0,1754461337,13174.403839229992,27633.451637730002,53326.58499096 2025-08-06,06:22:19.000,218,11045967,5005,0,1754461338,13174.383630299992,29017.71749235,53326.59197808001 2025-08-06,06:22:20.000,218,11046031,5165,0,1754461339,13174.403839229992,27172.01558793,53326.58499096 2025-08-06,06:22:21.000,218,11045982,4805,0,1754461340,13174.457729709997,26249.150537459995,53326.626913680004 2025-08-06,06:22:22.000,218,11046037,5245,0,1754461341,13174.444257089992,30863.468740680008,53326.5640296 2025-08-06,06:22:24.000,218,11045997,5125,0,1754461343,13174.424048159992,30863.475789810007,53326.59197808001 2025-08-06,06:22:24.000,218,11045982,4605,0,1754461343,13174.450993400002,26710.657078560005,53326.59197808001 2025-08-06,06:22:25.000,218,11045998,4845,0,1754461344,13174.444257089992,36400.65199437,53326.57101672001 2025-08-06,06:22:26.000,218,11046039,5285,0,1754461345,13174.477938639997,31324.975281780004,53326.5640296 2025-08-06,06:22:27.000,218,11046001,5125,0,1754461346,13174.471202330002,29017.802081910006,53326.60595232 2025-08-06,06:22:28.000,218,11045999,5245,0,1754461347,13174.417311849997,33632.14143252,53326.598965200006 2025-08-06,06:22:29.000,218,11046042,4805,0,1754461348,13174.464466019992,30402.173673480007,53326.58499096 2025-08-06,06:22:30.000,218,11046042,4685,0,1754461349,13174.457729709997,29017.87962234,53326.626913680004 2025-08-06,06:22:31.000,218,11046015,5165,0,1754461350,13174.444257089992,28095.063915780003,53326.58499096 2025-08-06,06:22:32.000,218,11046066,4885,0,1754461351,13174.471202330002,28095.11325969,53326.626913680004 2025-08-06,06:22:33.000,218,11046008,4605,0,1754461352,13174.424048159992,31325.137411770003,53326.60595232 2025-08-06,06:22:34.000,218,11046027,5165,0,1754461353,13174.417311849997,32247.995413109995,53326.578003840004 2025-08-06,06:22:35.000,218,11046006,4725,0,1754461354,13174.417311849997,30402.26531217,53326.4941584 2025-08-06,06:22:36.000,218,11046031,5325,0,1754461355,13174.383630299992,23480.872596899993,53326.50813264 2025-08-06,06:22:37.000,218,11046011,5125,0,1754461356,13174.383630299992,29018.062899719996,53326.52210688001 2025-08-06,06:22:38.000,218,11046004,4605,0,1754461357,13174.370157680001,30863.793000660007,53326.529094000005 2025-08-06,06:22:39.000,218,11046050,4685,0,1754461358,13174.397102919997,26710.967240280006,53326.529094000005 2025-08-06,06:22:40.000,218,11046018,4925,0,1754461359,13174.417311849997,29940.94204845,53326.57101672001 2025-08-06,06:22:41.000,218,11046075,5285,0,1754461360,13174.397102919997,27633.81819249,53326.48717128 2025-08-06,06:22:42.000,218,11046012,4685,0,1754461361,13174.424048159992,30863.87054109,53326.50813264 2025-08-06,06:22:43.000,218,11046030,4965,0,1754461362,13174.430784470002,29479.597637340004,53326.61293944 2025-08-06,06:22:44.000,218,11046022,4965,0,1754461363,13174.417311849997,29018.16863667,53326.58499096 2025-08-06,06:22:45.000,218,11046026,4685,0,1754461364,13174.410575540001,35016.74564538,53326.58499096 2025-08-06,06:22:46.000,218,11046039,5125,0,1754461365,13174.417311849997,29018.20388232,53326.51511976 2025-08-06,06:22:47.000,218,11046008,4445,0,1754461366,13174.471202330002,33171.05079009,53326.52210688001 2025-08-06,06:22:48.000,218,11045967,5245,0,1754461367,13174.491411260002,33171.05783922,53326.529094000005 2025-08-06,06:22:49.000,218,11046030,4805,0,1754461368,13174.457729709997,30863.835295440003,53326.44524856 2025-08-06,06:22:50.000,218,11046026,4845,0,1754461369,13174.504883879992,33632.437495980004,53326.480184160006 2025-08-06,06:22:51.000,218,11046036,4765,0,1754461370,13174.518356499997,31786.735591560006,53326.39633872 2025-08-06,06:22:52.000,218,11046033,5325,0,1754461371,13174.484674949992,32709.57244551,53326.4941584 2025-08-06,06:22:54.000,218,11046028,5165,0,1754461373,13174.471202330002,29941.040736270006,53326.410312960004 2025-08-06,06:22:54.000,218,11046030,4725,0,1754461373,13174.511620190002,29018.112243630007,53326.43826144 2025-08-06,06:22:55.000,218,11046037,5005,0,1754461374,13174.552038050002,28095.26129142,53326.41730008 2025-08-06,06:22:56.000,218,11046005,5365,0,1754461375,13174.525092809992,31325.214952199996,53326.38236448001 2025-08-06,06:22:57.000,218,11046031,5125,0,1754461376,13174.538565429997,33632.388152069994,53326.43826144 2025-08-06,06:22:58.000,218,11046027,5085,0,1754461377,13174.552038050002,31786.651002,53326.42428720001 2025-08-06,06:22:59.000,218,11046049,5085,0,1754461378,13174.578983289997,28556.619800789995,53326.410312960004 2025-08-06,06:23:00.000,218,11045983,5205,0,1754461379,13174.585719599992,29018.055850589997,53326.38236448001 2025-08-06,06:23:01.000,218,11046025,5325,0,1754461380,13174.545301739992,27172.304602260003,53326.37537736 2025-08-06,06:23:02.000,218,11046050,4685,0,1754461381,13174.545301739992,27633.691308149995,53326.36839024 2025-08-06,06:23:04.000,218,11046072,4845,0,1754461383,13174.552038050002,26710.896748979998,53326.361403120005 2025-08-06,06:23:04.000,218,11046038,4885,0,1754461383,13174.518356499997,29018.02060494,53326.34742888 2025-08-06,06:23:05.000,218,11046033,5125,0,1754461384,13174.518356499997,33632.25421860001,53326.361403120005 2025-08-06,06:23:06.000,218,11045995,5005,0,1754461385,13174.531829120002,25788.003501989995,53326.36839024 2025-08-06,06:23:07.000,218,11046021,5165,0,1754461386,13174.457729709997,29940.829262369996,53326.361403120005 2025-08-06,06:23:08.000,218,11046016,4965,0,1754461387,13174.484674949992,29018.0347032,53326.33345464001 2025-08-06,06:23:09.000,218,11046029,5044,0,1754461388,13174.477938639997,29018.076997979995,53326.34044176 2025-08-06,06:23:10.000,218,11046035,5125,0,1754461389,13174.464466019992,27172.290504000004,53326.312493280006 2025-08-06,06:23:11.000,218,11045986,4645,0,1754461390,13174.410575540001,29940.836311499996,53326.37537736 2025-08-06,06:23:12.000,218,11046035,5445,0,1754461391,13174.471202330002,29017.978310160004,53326.34044176 2025-08-06,06:23:13.000,218,11046040,4725,0,1754461392,13174.450993400002,27172.276405740005,53326.3194804 2025-08-06,06:23:14.000,218,11046049,4925,0,1754461393,13174.430784470002,25787.989403729996,53326.312493280006 2025-08-06,06:23:15.000,218,11045967,5285,0,1754461394,13174.383630299992,31786.552314180008,53326.263583440006 2025-08-06,06:23:16.000,218,11046009,5245,0,1754461395,13174.417311849997,28095.162603599994,53326.23563496001 2025-08-06,06:23:17.000,218,11045982,4765,0,1754461396,13174.437520779997,28556.542260360002,53326.20069936 2025-08-06,06:23:18.000,218,11046052,4725,0,1754461397,13174.430784470002,32709.466708559994,53326.22166072 2025-08-06,06:23:19.000,218,11046026,4845,0,1754461398,13174.390366610001,27633.733602930006,53326.16576376001 2025-08-06,06:23:20.000,218,11045973,5085,0,1754461399,13174.376893989996,28095.176701860008,53326.17275088 2025-08-06,06:23:21.000,218,11045991,5165,0,1754461400,13174.437520779997,31786.573461570006,53326.123841040004 2025-08-06,06:23:22.000,218,11046006,4805,0,1754461401,13174.424048159992,26710.910847239997,53326.1098668 2025-08-06,06:23:23.000,218,11046038,4965,0,1754461402,13174.417311849997,29479.47780213,53326.10287968 2025-08-06,06:23:24.000,218,11046012,4645,0,1754461403,13174.424048159992,30402.349901730006,53326.10287968 2025-08-06,06:23:25.000,218,11045995,5245,0,1754461404,13174.424048159992,30863.793000660007,53326.11685392001 2025-08-06,06:23:26.000,218,11046010,4685,0,1754461405,13174.430784470002,29018.140440150004,53326.10287968 2025-08-06,06:23:27.000,218,11046029,5125,0,1754461406,13174.410575540001,28556.683242960004,53326.13781528001 2025-08-06,06:23:28.000,218,11046003,5285,0,1754461407,13174.397102919997,28095.240144030002,53326.13082816 2025-08-06,06:23:29.000,218,11046051,5165,0,1754461408,13174.383630299992,27172.403290079994,53326.10287968 2025-08-06,06:23:30.000,218,11045997,5365,0,1754461409,13174.397102919997,27633.839339879996,53326.10287968 2025-08-06,06:23:31.000,218,11046070,4685,0,1754461410,13174.390366610001,29940.95614671,53326.095892560006 2025-08-06,06:23:32.000,218,11046051,5245,0,1754461411,13174.417311849997,29940.970244969998,53326.095892560006 2025-08-06,06:23:33.000,218,11046035,5645,0,1754461412,13174.424048159992,27633.80409423,53326.095892560006 2025-08-06,06:23:34.000,218,11046031,5044,0,1754461413,13174.397102919997,32248.10819919,53326.08890544001 2025-08-06,06:23:35.000,218,11046015,5285,0,1754461414,13174.370157680001,29018.133391020005,53326.01204712 2025-08-06,06:23:36.000,218,11046049,5605,0,1754461415,13174.437520779997,25326.701385659995,53326.01204712 2025-08-06,06:23:37.000,218,11046048,4725,0,1754461416,13174.444257089992,29479.611735600003,53326.01903424001 2025-08-06,06:23:38.000,218,11045997,5205,0,1754461417,13174.424048159992,29479.513047779998,53326.00506 2025-08-06,06:23:39.000,218,11045977,5485,0,1754461418,13174.457729709997,28556.633899049993,53326.00506 2025-08-06,06:23:40.000,218,11045958,4965,0,1754461419,13174.484674949992,30863.807098920006,53325.98409864 2025-08-06,06:23:41.000,218,11045996,4805,0,1754461420,13174.457729709997,29018.055850589997,53325.98409864 2025-08-06,06:23:42.000,218,11046027,5365,0,1754461421,13174.518356499997,32709.501954210005,53325.94217592 2025-08-06,06:23:43.000,218,11046034,4805,0,1754461422,13174.491411260002,29018.00650668,53325.98409864 2025-08-06,06:23:44.000,218,11046039,5245,0,1754461423,13174.531829120002,30402.279410429997,53325.9351888 2025-08-06,06:23:45.000,218,11046014,4885,0,1754461424,13174.538565429997,28095.10621056,53325.99108576 2025-08-06,06:23:46.000,218,11045987,5245,0,1754461425,13174.552038050002,30863.72250936,53325.97012440001 2025-08-06,06:23:47.000,218,11046012,4805,0,1754461426,13174.565510669992,32247.93902007,53325.94916304001 2025-08-06,06:23:48.000,218,11046001,5365,0,1754461427,13174.552038050002,32248.002462239994,53325.98409864 2025-08-06,06:23:49.000,218,11046025,5005,0,1754461428,13174.585719599992,28556.521112970004,53326.01204712 2025-08-06,06:23:50.000,218,11046023,5325,0,1754461429,13174.578983289997,30863.673165450004,53325.94217592 2025-08-06,06:23:51.000,218,11046007,5245,0,1754461430,13174.558774359997,29940.850409759994,53325.907240320004 2025-08-06,06:23:52.000,218,11045980,5005,0,1754461431,13174.578983289997,29940.836311499996,53325.91422744 2025-08-06,06:23:53.000,218,11046058,5205,0,1754461432,13174.572246980002,32247.9460692,53325.956150160004 2025-08-06,06:23:54.000,218,11046005,4925,0,1754461433,13174.599192219997,30863.680214580003,53325.94916304001 2025-08-06,06:23:55.000,218,11046001,4925,0,1754461434,13174.572246980002,30863.673165450004,53325.87230472 2025-08-06,06:23:56.000,218,11045985,5085,0,1754461435,13174.585719599992,28095.11325969,53325.90025320001 2025-08-06,06:23:57.000,218,11046047,5165,0,1754461436,13174.639610079998,28095.078014040002,53325.92121456001 2025-08-06,06:23:58.000,218,11046061,5085,0,1754461437,13174.639610079998,32247.93197094,53325.87929184001 2025-08-06,06:23:59.000,218,11046036,4725,0,1754461438,13174.619401149997,30863.623821539994,53325.89326608 2025-08-06,06:24:00.000,218,11045982,4885,0,1754461439,13174.639610079998,28556.55635862,53325.85134336001 2025-08-06,06:24:01.000,218,11046038,4965,0,1754461440,13174.639610079998,31786.49592114,53325.87230472 2025-08-06,06:24:02.000,218,11045992,4765,0,1754461441,13174.619401149997,31325.130362640004,53325.84435624 2025-08-06,06:24:03.000,218,11046000,4725,0,1754461442,13174.626137459993,32247.92492181,53325.81640776 2025-08-06,06:24:04.000,218,11045966,4765,0,1754461443,13174.666555319993,27633.670160759997,53325.7954464 2025-08-06,06:24:05.000,218,11045976,4765,0,1754461444,13174.673291630002,26710.798061160007,53325.83038200001 2025-08-06,06:24:06.000,218,11046004,4525,0,1754461445,13174.686764249993,32247.903774420003,53325.809420640006 2025-08-06,06:24:07.000,218,11045978,4925,0,1754461446,13174.713709489988,29479.30862301,53325.809420640006 2025-08-06,06:24:08.000,218,11045961,5205,0,1754461447,13174.713709489988,32709.368020740003,53325.81640776 2025-08-06,06:24:09.000,218,11046013,5205,0,1754461448,13174.754127349988,27633.585571200005,53325.77448504 2025-08-06,06:24:10.000,218,11046014,4805,0,1754461449,13174.760863659998,27633.585571200005,53325.788459280004 2025-08-06,06:24:11.000,218,11045999,5365,0,1754461450,13174.754127349988,25787.904814170004,53325.77448504 2025-08-06,06:24:12.000,218,11046018,4685,0,1754461451,13174.808017829993,28095.042768390005,53325.80243352001 2025-08-06,06:24:13.000,218,11046037,5165,0,1754461452,13174.801281519998,28095.078014040002,53325.788459280004 2025-08-06,06:24:14.000,218,11046005,5165,0,1754461453,13174.794545209988,29017.84437669,53325.81640776 2025-08-06,06:24:15.000,218,11046003,5165,0,1754461454,13174.774336279988,27633.606718590003,53325.7954464 2025-08-06,06:24:16.000,218,11046012,4725,0,1754461455,13174.767599969993,31324.975281780004,53325.7954464 2025-08-06,06:24:17.000,218,11045965,5285,0,1754461456,13174.754127349988,29940.716476290007,53325.76749792 2025-08-06,06:24:18.000,218,11046015,5165,0,1754461457,13174.801281519998,32709.318676830007,53325.78147216001 2025-08-06,06:24:19.000,218,11045999,5285,0,1754461458,13174.754127349988,27172.15657053,53325.788459280004 2025-08-06,06:24:20.000,218,11045992,4765,0,1754461459,13174.767599969993,33632.16962904,53325.76749792 2025-08-06,06:24:21.000,218,11045946,4725,0,1754461460,13174.774336279988,28095.042768390005,53325.77448504 2025-08-06,06:24:22.000,218,11045953,5205,0,1754461461,13174.774336279988,28095.042768390005,53325.75352368001 2025-08-06,06:24:23.000,218,11045978,5085,0,1754461462,13174.760863659998,33632.120285130004,53325.73256232001 2025-08-06,06:24:24.000,218,11045966,5125,0,1754461463,13174.747391039993,26249.376109620003,53325.76749792 2025-08-06,06:24:25.000,218,11046009,5285,0,1754461464,13174.713709489988,27172.17771792,53325.78147216001 2025-08-06,06:24:26.000,218,11046003,5325,0,1754461465,13174.767599969993,27172.220012699996,53325.809420640006 2025-08-06,06:24:27.000,218,11045953,5165,0,1754461466,13174.740654729998,27633.613767720002,53325.81640776 2025-08-06,06:24:28.000,218,11045996,4765,0,1754461467,13174.747391039993,34093.683219269995,53325.7954464 2025-08-06,06:24:29.000,218,11046001,5285,0,1754461468,13174.754127349988,30863.666116320004,53325.739549440004 2025-08-06,06:24:30.000,218,11045998,4765,0,1754461469,13174.747391039993,35477.913828239994,53325.68365248001 2025-08-06,06:24:31.000,218,11046007,5125,0,1754461470,13174.740654729998,26249.4184044,53325.78147216001 2025-08-06,06:24:32.000,218,11046035,5245,0,1754461471,13174.733918419988,31325.116264380005,53325.760510800006 2025-08-06,06:24:33.000,218,11046037,5285,0,1754461472,13174.767599969993,30402.230066520002,53325.67666536 2025-08-06,06:24:34.000,218,11045986,4645,0,1754461473,13174.808017829993,31325.052822209997,53325.76749792 2025-08-06,06:24:35.000,218,11046009,5245,0,1754461474,13174.787808899993,34093.669121009996,53325.71858808 2025-08-06,06:24:36.000,218,11045943,5245,0,1754461475,13174.848435689993,31786.47477375,53325.71160096001 2025-08-06,06:24:37.000,218,11045977,5245,0,1754461476,13174.848435689993,27172.17066879,53325.73256232001 2025-08-06,06:24:38.000,218,11045978,4765,0,1754461477,13174.828226759993,29940.78696759,53325.641729760006 2025-08-06,06:24:39.000,218,11046040,4445,0,1754461478,13174.821490449998,29940.77991846,53325.655704 2025-08-06,06:24:40.000,218,11046004,4765,0,1754461479,13174.801281519998,26710.755766379996,53325.641729760006 2025-08-06,06:24:41.000,218,11045967,5205,0,1754461480,13174.848435689993,25326.48286263,53325.641729760006 2025-08-06,06:24:42.000,218,11046018,4845,0,1754461481,13174.828226759993,33170.74062837,53325.68365248001 2025-08-06,06:24:43.000,218,11045995,5485,0,1754461482,13174.875380929989,29940.723525420006,53325.67666536 2025-08-06,06:24:44.000,218,11045964,4645,0,1754461483,13174.915798789989,28556.40127776,53325.66967824 2025-08-06,06:24:45.000,218,11045975,5085,0,1754461484,13174.882117239998,23942.0971728,53325.68365248001 2025-08-06,06:24:46.000,218,11045977,5365,0,1754461485,13174.848435689993,28556.344884720005,53325.62775552 2025-08-06,06:24:47.000,218,11045975,5325,0,1754461486,13174.875380929989,27172.02263706,53325.63474264001 2025-08-06,06:24:48.000,218,11045986,4965,0,1754461487,13174.902326169999,31324.883643089997,53325.66967824 2025-08-06,06:24:49.000,218,11046008,4925,0,1754461488,13174.895589859989,24403.476829559993,53325.67666536 2025-08-06,06:24:50.000,218,11046018,4645,0,1754461489,13174.902326169999,25787.707438530007,53325.61378128001 2025-08-06,06:24:51.000,218,11046013,5165,0,1754461490,13174.902326169999,31324.792004400006,53325.63474264001 2025-08-06,06:24:52.000,218,11045969,5325,0,1754461491,13174.949480339994,27172.01558793,53325.60679416 2025-08-06,06:24:53.000,218,11046008,4685,0,1754461492,13174.949480339994,32709.128350319996,53325.59980704 2025-08-06,06:24:54.000,218,11046009,5405,0,1754461493,13174.962952959999,26249.157586589994,53325.620768400004 2025-08-06,06:24:55.000,218,11046003,5285,0,1754461494,13174.983161889999,29479.16059128,53325.61378128001 2025-08-06,06:24:56.000,218,11046002,4925,0,1754461495,13174.936007719989,30401.92695393,53325.571858560004 2025-08-06,06:24:57.000,218,11045992,4805,0,1754461496,13174.949480339994,27171.909850979995,53325.62775552 2025-08-06,06:24:58.000,218,11045987,5245,0,1754461497,13175.03705236999,32709.036711630004,53325.620768400004 2025-08-06,06:24:59.000,218,11045967,5285,0,1754461498,13175.050524989994,31324.70741484,53325.655704 2025-08-06,06:25:00.000,218,11046027,5325,0,1754461499,13175.05726129999,23018.99950104,53325.67666536 2025-08-06,06:25:01.000,218,11045988,4925,0,1754461500,13175.07747022999,30401.793020459998,53325.69762672 2025-08-06,06:25:02.000,218,11045998,4845,0,1754461501,13175.06399761,29940.364019789995,53325.66269112001 2025-08-06,06:25:04.000,218,11045997,5165,0,1754461503,13175.07747022999,28556.06291952,53325.7255752 2025-08-06,06:25:04.000,218,11045987,5405,0,1754461503,13175.070733919994,30863.23611939,53325.739549440004 2025-08-06,06:25:05.000,218,11046051,5285,0,1754461504,13175.10441547,29017.53421497,53325.67666536 2025-08-06,06:25:06.000,218,11046055,5125,0,1754461505,13175.13809701999,28094.697361020008,53325.67666536 2025-08-06,06:25:07.000,218,11046014,5005,0,1754461506,13175.13809701999,30863.25021765,53325.655704 2025-08-06,06:25:08.000,218,11045966,4925,0,1754461507,13175.111151779995,23480.49194388,53325.68365248001 2025-08-06,06:25:09.000,218,11046023,5285,0,1754461508,13175.09767915999,26710.431506399997,53325.641729760006 2025-08-06,06:25:10.000,218,11045973,5325,0,1754461509,13175.10441547,30401.856462630007,53325.66967824 2025-08-06,06:25:11.000,218,11045990,5044,0,1754461510,13175.11788808999,24864.793044150007,53325.73256232001 2025-08-06,06:25:12.000,218,11046035,5365,0,1754461511,13175.1246244,32709.001465980007,53325.73256232001 2025-08-06,06:25:13.000,218,11045993,5325,0,1754461512,13175.14483333,31324.714463969998,53325.75352368001 2025-08-06,06:25:14.000,218,11046012,5044,0,1754461513,13175.15830594999,29017.54831323,53325.69762672 2025-08-06,06:25:15.000,218,11045983,5245,0,1754461514,13175.17851487999,32708.987367719994,53325.69762672 2025-08-06,06:25:16.000,218,11045999,5445,0,1754461515,13175.20546012,29017.611755399994,53325.63474264001 2025-08-06,06:25:17.000,218,11046055,5285,0,1754461516,13175.17851487999,24864.72255285,53325.70461384 2025-08-06,06:25:18.000,218,11046004,4885,0,1754461517,13175.212196429995,34554.74566518,53325.71858808 2025-08-06,06:25:19.000,218,11045979,5165,0,1754461518,13175.19872380999,26249.058898770003,53325.690639600005 2025-08-06,06:25:20.000,218,11045987,5365,0,1754461519,13175.23914166999,31324.728562229997,53325.66967824 2025-08-06,06:25:21.000,218,11045981,5325,0,1754461520,13175.20546012,24403.342896090006,53325.64871688 2025-08-06,06:25:22.000,218,11046012,4925,0,1754461521,13175.21893273999,32709.043760760003,53325.70461384 2025-08-06,06:25:23.000,218,11045922,4765,0,1754461522,13175.24587798,29017.625853660007,53325.66269112001 2025-08-06,06:25:24.000,218,11045984,5005,0,1754461523,13175.23914166999,33170.41636839,53325.63474264001 2025-08-06,06:25:25.000,218,11046040,4845,0,1754461524,13175.24587798,30863.299561559994,53325.67666536 2025-08-06,06:25:26.000,218,11046002,5005,0,1754461525,13175.252614289995,26710.494948570005,53325.739549440004 2025-08-06,06:25:27.000,218,11046023,5245,0,1754461526,13175.22566905,31786.192808549997,53325.71160096001 2025-08-06,06:25:28.000,218,11045994,4805,0,1754461527,13175.23914166999,25787.658094619997,53325.70461384 2025-08-06,06:25:29.000,218,11046035,5165,0,1754461528,13175.232405359995,30401.91285567,53325.68365248001 2025-08-06,06:25:30.000,218,11045999,5325,0,1754461529,13175.252614289995,26710.509046830004,53325.77448504 2025-08-06,06:25:31.000,218,11046030,4725,0,1754461530,13175.28629584,28094.838343619995,53325.68365248001 2025-08-06,06:25:32.000,218,11046009,5525,0,1754461531,13175.36713156,29940.533198909994,53325.74653656 2025-08-06,06:25:33.000,218,11045977,5205,0,1754461532,13175.313241079995,29940.505002389997,53325.71160096001 2025-08-06,06:25:34.000,218,11046035,5525,0,1754461533,13175.3267137,27171.973293150004,53325.71858808 2025-08-06,06:25:35.000,218,11046004,4765,0,1754461534,13175.38734049,32247.642956609998,53325.66269112001 2025-08-06,06:25:36.000,218,11046000,4645,0,1754461535,13175.434494659996,25326.229093949994,53325.641729760006 2025-08-06,06:25:37.000,218,11046035,5165,0,1754461536,13175.454703589996,28556.203902120003,53325.66967824 2025-08-06,06:25:38.000,218,11046004,4845,0,1754461537,13175.46817621,32247.650005739997,53325.71160096001 2025-08-06,06:25:39.000,218,11045992,5085,0,1754461538,13175.44796728,29478.977313900003,53325.66269112001 2025-08-06,06:25:40.000,218,11046012,4605,0,1754461539,13175.474912519996,31324.728562229997,53325.67666536 2025-08-06,06:25:41.000,218,11046037,5285,0,1754461540,13175.44796728,30401.835315239994,53325.655704 2025-08-06,06:25:42.000,218,11045995,5285,0,1754461541,13175.495121449996,35477.53317522,53325.63474264001 2025-08-06,06:25:43.000,218,11045939,5085,0,1754461542,13175.501857759991,30401.856462630007,53325.70461384 2025-08-06,06:25:44.000,218,11046042,4445,0,1754461543,13175.508594070001,32247.523121399994,53325.70461384 2025-08-06,06:25:45.000,218,11046044,4685,0,1754461544,13175.528803000001,30401.800069589997,53325.739549440004 2025-08-06,06:25:46.000,218,11045994,4645,0,1754461545,13175.522066689991,35477.483831310004,53325.74653656 2025-08-06,06:25:47.000,218,11046012,4685,0,1754461546,13175.522066689991,29478.82928217,53325.74653656 2025-08-06,06:25:48.000,218,11045973,5365,0,1754461547,13175.535539309996,29940.244184580006,53325.68365248001 2025-08-06,06:25:49.000,218,11046005,5165,0,1754461548,13175.602902409992,26248.812179219996,53325.71160096001 2025-08-06,06:25:50.000,218,11046029,5165,0,1754461549,13175.555748239996,29940.187791539996,53325.7255752 2025-08-06,06:25:51.000,218,11046003,5285,0,1754461550,13175.569220860001,29940.15254589,53325.739549440004 2025-08-06,06:25:52.000,218,11046021,5245,0,1754461551,13175.582693479992,26710.107246419997,53325.78147216001 2025-08-06,06:25:54.000,218,11046046,4925,0,1754461553,13175.555748239996,33170.02866624,53325.74653656 2025-08-06,06:25:54.000,218,11046006,4925,0,1754461553,13175.629847650001,29017.181758470004,53325.76749792 2025-08-06,06:25:55.000,218,11046012,4725,0,1754461554,13175.650056580002,29939.98336677,53325.78147216001 2025-08-06,06:25:56.000,218,11046036,4605,0,1754461555,13175.616375029997,31324.20692661,53325.68365248001 2025-08-06,06:25:57.000,218,11046053,5285,0,1754461556,13175.609638720001,25325.714507459998,53325.760510800006 2025-08-06,06:25:58.000,218,11045987,5365,0,1754461557,13175.629847650001,30862.777925939998,53325.75352368001 2025-08-06,06:25:59.000,218,11045985,5245,0,1754461558,13175.670265510002,34092.69634107,53325.70461384 2025-08-06,06:26:00.000,218,11045992,4925,0,1754461559,13175.690474440002,27632.739675599994,53325.73256232001 2025-08-06,06:26:01.000,218,11046027,5365,0,1754461560,13175.677001819997,25325.658114420003,53325.74653656 2025-08-06,06:26:02.000,218,11046062,4685,0,1754461561,13175.710683370002,35938.37004897,53325.7954464 2025-08-06,06:26:03.000,218,11046028,4965,0,1754461562,13175.724155989992,28094.14752888,53325.78147216001 2025-08-06,06:26:04.000,218,11046011,5325,0,1754461563,13175.724155989992,28555.548333030005,53325.81640776 2025-08-06,06:26:05.000,218,11046000,4805,0,1754461564,13175.730892300002,28555.58357868,53325.81640776 2025-08-06,06:26:06.000,218,11046028,4605,0,1754461565,13175.764573849992,29478.34994133,53325.82339488 2025-08-06,06:26:07.000,218,11046018,4965,0,1754461566,13175.784782779992,30401.229090060006,53325.82339488 2025-08-06,06:26:08.000,218,11046012,4805,0,1754461567,13175.784782779992,32246.83230666,53325.85134336001 2025-08-06,06:26:09.000,218,11046029,5245,0,1754461568,13175.804991709992,28094.069988450006,53325.83038200001 2025-08-06,06:26:10.000,218,11046027,5165,0,1754461569,13175.825200639993,32246.775913620004,53325.81640776 2025-08-06,06:26:11.000,218,11046040,5005,0,1754461570,13175.804991709992,32708.240159940004,53325.8653176 2025-08-06,06:26:12.000,218,11046027,4965,0,1754461571,13175.852145880002,33169.65506234999,53325.87929184001 2025-08-06,06:26:13.000,218,11046017,5245,0,1754461572,13175.831936950002,27171.155594070005,53325.809420640006 2025-08-06,06:26:14.000,218,11046031,5245,0,1754461573,13175.838673259997,30401.081058330004,53325.82339488 2025-08-06,06:26:15.000,218,11046034,4925,0,1754461574,13175.865618499993,28555.372104780006,53325.89326608 2025-08-06,06:26:16.000,218,11046059,5405,0,1754461575,13175.852145880002,31785.304618170005,53325.89326608 2025-08-06,06:26:17.000,218,11046011,5285,0,1754461576,13175.899300049998,35015.25122982,53325.858330480005 2025-08-06,06:26:18.000,218,11046034,4725,0,1754461577,13175.899300049998,29478.152565690005,53325.89326608 2025-08-06,06:26:19.000,218,11046027,5285,0,1754461578,13175.872354810002,32708.12032473,53325.87929184001 2025-08-06,06:26:20.000,218,11046001,5205,0,1754461579,13175.865618499993,30401.031714419994,53325.928201680006 2025-08-06,06:26:21.000,218,11046016,4765,0,1754461580,13175.872354810002,29478.159614820004,53325.91422744 2025-08-06,06:26:22.000,218,11046062,4725,0,1754461581,13175.818464329997,31785.276421650007,53325.907240320004 2025-08-06,06:26:23.000,218,11046016,4805,0,1754461582,13175.825200639993,29478.152565690005,53325.96313728 2025-08-06,06:26:24.000,218,11046032,4805,0,1754461583,13175.845409569993,29478.124369170007,53325.956150160004 2025-08-06,06:26:25.000,218,11046010,4645,0,1754461584,13175.831936950002,25325.319756180004,53325.9351888 2025-08-06,06:26:26.000,218,11046046,4605,0,1754461585,13175.838673259997,28093.766875860005,53325.94217592 2025-08-06,06:26:27.000,218,11045995,5485,0,1754461586,13175.825200639993,28093.759826730005,53325.92121456001 2025-08-06,06:26:28.000,218,11046013,5245,0,1754461587,13175.771310160002,26709.493972109995,53325.928201680006 2025-08-06,06:26:29.000,218,11045999,5325,0,1754461588,13175.778046469997,31323.72053664,53325.90025320001 2025-08-06,06:26:30.000,218,11046026,4845,0,1754461589,13175.784782779992,29016.58258242,53325.928201680006 2025-08-06,06:26:31.000,218,11046026,4805,0,1754461590,13175.751101230002,29477.912895269998,53325.91422744 2025-08-06,06:26:32.000,218,11046012,4845,0,1754461591,13175.730892300002,33630.675213480004,53325.90025320001 2025-08-06,06:26:33.000,218,11046033,5525,0,1754461592,13175.710683370002,29477.89879701,53325.8653176 2025-08-06,06:26:34.000,218,11046011,5125,0,1754461593,13175.690474440002,31323.473817089995,53325.92121456001 2025-08-06,06:26:35.000,218,11046053,5285,0,1754461594,13175.683738129992,30862.037767290007,53325.956150160004 2025-08-06,06:26:36.000,218,11045977,5165,0,1754461595,13175.677001819997,24863.56649553,53325.94217592 2025-08-06,06:26:37.000,218,11046025,5325,0,1754461596,13175.643320269992,31784.811179070006,53325.91422744 2025-08-06,06:26:38.000,218,11046038,4685,0,1754461597,13175.589429790001,31323.368080140004,53325.91422744 2025-08-06,06:26:39.000,218,11046012,4885,0,1754461598,13175.616375029997,30400.48893141,53325.87230472 2025-08-06,06:26:40.000,218,11046039,5205,0,1754461599,13175.636583959997,29938.989439440003,53325.88627896 2025-08-06,06:26:41.000,218,11045990,4685,0,1754461600,13175.616375029997,24863.333874239994,53325.85134336001 2025-08-06,06:26:42.000,218,11046009,5325,0,1754461601,13175.589429790001,24401.933070090003,53325.91422744 2025-08-06,06:26:43.000,218,11046030,4765,0,1754461602,13175.569220860001,22556.231165670004,53325.82339488 2025-08-06,06:26:44.000,218,11046026,4805,0,1754461603,13175.575957169996,30861.64301601,53325.83736912 2025-08-06,06:26:45.000,218,11045981,5205,0,1754461604,13175.562484549991,28554.568503960007,53325.88627896 2025-08-06,06:26:46.000,218,11046024,4845,0,1754461605,13175.549011930001,29477.313719219994,53325.84435624 2025-08-06,06:26:47.000,218,11046014,4525,0,1754461606,13175.555748239996,28554.46981614,53325.83038200001 2025-08-06,06:26:48.000,218,11046007,5285,0,1754461607,13175.535539309996,30861.537279059994,53325.7255752 2025-08-06,06:26:49.000,218,11046000,4845,0,1754461608,13175.535539309996,25324.473860579994,53325.81640776 2025-08-06,06:26:50.000,218,11045991,5085,0,1754461609,13175.535539309996,28092.963275040005,53325.858330480005 2025-08-06,06:26:51.000,218,11045992,4925,0,1754461610,13175.46817621,28554.371128319995,53325.89326608 2025-08-06,06:26:52.000,218,11046001,5285,0,1754461611,13175.434494659996,29015.729637690005,53325.83038200001 2025-08-06,06:26:53.000,218,11046005,5445,0,1754461612,13175.40754942,32706.9854148,53325.7954464 2025-08-06,06:26:54.000,218,11045960,4685,0,1754461613,13175.38734049,29938.524196860002,53325.81640776 2025-08-06,06:26:55.000,218,11046007,5165,0,1754461614,13175.353658939996,28092.84343983,53325.83038200001 2025-08-06,06:26:56.000,218,11045998,4845,0,1754461615,13175.353658939996,27169.94314371,53325.788459280004 2025-08-06,06:26:57.000,218,11046017,5245,0,1754461616,13175.313241079995,28092.779997660007,53325.76749792 2025-08-06,06:26:58.000,218,11046039,5165,0,1754461617,13175.29976845999,29477.031754020005,53325.84435624 2025-08-06,06:26:59.000,218,11045963,4925,0,1754461618,13175.272823219995,27169.914947190002,53325.82339488 2025-08-06,06:27:00.000,218,11045985,5085,0,1754461619,13175.22566905,31784.035774770004,53325.80243352001 2025-08-06,06:27:01.000,218,11045969,5285,0,1754461620,13175.171778569995,30399.83336232,53325.78147216001 2025-08-06,06:27:02.000,218,11046002,4765,0,1754461621,13175.14483333,31322.649068879997,53325.81640776 2025-08-06,06:27:03.000,218,11045974,4605,0,1754461622,13175.1246244,32706.893776109995,53325.76749792 2025-08-06,06:27:04.000,218,11045975,5245,0,1754461623,13175.08420654,31322.663167139995,53325.81640776 2025-08-06,06:27:05.000,218,11045954,4605,0,1754461624,13175.030316059994,34552.56043488,53325.7954464 2025-08-06,06:27:06.000,218,11045968,4805,0,1754461625,13174.989898199994,31322.663167139995,53325.74653656 2025-08-06,06:27:07.000,218,11045995,5365,0,1754461626,13174.99663450999,27631.329849600006,53325.788459280004 2025-08-06,06:27:08.000,218,11046023,5085,0,1754461627,13174.929271409994,29476.954213589997,53325.74653656 2025-08-06,06:27:09.000,218,11046004,5044,0,1754461628,13174.902326169999,28092.737702879997,53325.74653656 2025-08-06,06:27:10.000,218,11046009,5365,0,1754461629,13174.882117239998,26708.48594652,53325.739549440004 2025-08-06,06:27:11.000,218,11045918,5125,0,1754461630,13174.848435689993,29476.92601707,53325.74653656 2025-08-06,06:27:12.000,218,11045940,4765,0,1754461631,13174.828226759993,26708.429553480004,53325.739549440004 2025-08-06,06:27:13.000,218,11045987,5325,0,1754461632,13174.774336279988,28092.68130984,53325.75352368001 2025-08-06,06:27:14.000,218,11045940,4725,0,1754461633,13174.706973179993,25785.613846919994,53325.71160096001 2025-08-06,06:27:15.000,218,11045954,4645,0,1754461634,13174.713709489988,32245.38723501,53325.7255752 2025-08-06,06:27:16.000,218,11045924,5005,0,1754461635,13174.693500560003,26708.408406090006,53325.70461384 2025-08-06,06:27:17.000,218,11045933,5205,0,1754461636,13174.666555319993,31783.91593956,53325.74653656 2025-08-06,06:27:18.000,218,11045985,5285,0,1754461637,13174.659819009998,34552.37010837,53325.71160096001 2025-08-06,06:27:19.000,218,11045950,4845,0,1754461638,13174.565510669992,29476.799132729997,53325.69762672 2025-08-06,06:27:20.000,218,11045935,5245,0,1754461639,13174.552038050002,30399.628937550006,53325.70461384 2025-08-06,06:27:21.000,218,11045943,5365,0,1754461640,13174.498147569997,32706.67525308,53325.63474264001 2025-08-06,06:27:22.000,218,11045961,5125,0,1754461641,13174.545301739992,30860.931053880005,53325.66269112001 2025-08-06,06:27:23.000,218,11045999,5325,0,1754461642,13174.498147569997,28092.469835940006,53325.690639600005 2025-08-06,06:27:24.000,218,11045975,5445,0,1754461643,13174.430784470002,30399.509102340002,53325.64871688 2025-08-06,06:27:25.000,218,11045979,5085,0,1754461644,13174.437520779997,28092.413442899997,53325.64871688 2025-08-06,06:27:26.000,218,11045974,4805,0,1754461645,13174.424048159992,30860.902857359994,53325.66269112001 2025-08-06,06:27:27.000,218,11045963,5205,0,1754461646,13174.397102919997,27169.555441560005,53325.641729760006 2025-08-06,06:27:28.000,218,11046054,4885,0,1754461647,13174.343212439991,26246.662194570003,53325.60679416 2025-08-06,06:27:29.000,218,11046022,4805,0,1754461648,13174.323003509991,29476.510118399994,53325.655704 2025-08-06,06:27:30.000,218,11046003,5365,0,1754461649,13174.302794579991,27630.808213979995,53325.62775552 2025-08-06,06:27:31.000,218,11046071,5085,0,1754461650,13174.296058269996,29476.481921879997,53325.57884568 2025-08-06,06:27:32.000,218,11046029,5165,0,1754461651,13174.255640409996,29015.017675559997,53325.62775552 2025-08-06,06:27:34.000,218,11046013,5205,0,1754461653,13174.235431479996,29014.98242991,53325.58583280001 2025-08-06,06:27:34.000,218,11046035,5325,0,1754461653,13174.2489041,28092.22311639,53325.55788432 2025-08-06,06:27:35.000,218,11046043,4885,0,1754461654,13174.22869517,24400.896847979995,53325.58583280001 2025-08-06,06:27:36.000,218,11046003,5165,0,1754461655,13174.242167789991,30399.170744100004,53325.481026 2025-08-06,06:27:37.000,218,11046026,4925,0,1754461656,13174.215222549996,28092.110330309995,53325.50897448 2025-08-06,06:27:38.000,218,11046061,5085,0,1754461657,13174.18154099999,26246.415475019996,53325.50198736 2025-08-06,06:27:39.000,218,11046023,5165,0,1754461658,13174.18154099999,29476.319791889997,53325.522948720005 2025-08-06,06:27:40.000,218,11045995,5325,0,1754461659,13174.174804689996,29014.911938610006,53325.474038880006 2025-08-06,06:27:41.000,218,11045981,5085,0,1754461660,13174.114177899995,28092.04688814,53325.51596160001 2025-08-06,06:27:42.000,218,11046033,5325,0,1754461661,13174.12091420999,28092.032789880002,53325.52993584 2025-08-06,06:27:43.000,218,11046003,5445,0,1754461662,13174.093968969995,24400.791111030005,53325.53692296 2025-08-06,06:27:44.000,218,11046051,5205,0,1754461663,13174.093968969995,29014.883742089994,53325.44609040001 2025-08-06,06:27:45.000,218,11046039,5485,0,1754461664,13174.053551109995,28553.398348379997,53325.43211616 2025-08-06,06:27:46.000,218,11046018,4765,0,1754461665,13174.06702373,30860.472860430003,53325.39718056001 2025-08-06,06:27:47.000,218,11046024,4805,0,1754461666,13173.98618801,28091.997544230006,53325.41814192001 2025-08-06,06:27:48.000,218,11046033,5205,0,1754461667,13173.992924319995,25323.508129769994,53325.39718056001 2025-08-06,06:27:49.000,218,11046029,5245,0,1754461668,13173.95924276999,29937.650104739994,53325.43211616 2025-08-06,06:27:50.000,218,11046062,4645,0,1754461669,13173.992924319995,31783.295616119998,53325.41814192001 2025-08-06,06:27:51.000,218,11046015,5405,0,1754461670,13173.94577015,30399.072056279998,53325.39718056001 2025-08-06,06:27:52.000,218,11046003,5205,0,1754461671,13173.97945169999,34090.29258774,53325.474038880006 2025-08-06,06:27:53.000,218,11046007,5445,0,1754461672,13173.94577015,28553.37015186,53325.39718056001 2025-08-06,06:27:54.000,218,11045979,5245,0,1754461673,13173.912088599995,27169.167739409997,53325.39718056001 2025-08-06,06:27:55.000,218,11046033,5285,0,1754461674,13173.87840704999,24862.13552214,53325.39019344 2025-08-06,06:27:56.000,218,11046030,4885,0,1754461675,13173.90535229,28091.997544230006,53325.39019344 2025-08-06,06:27:57.000,218,11046064,4845,0,1754461676,13173.90535229,32244.604781579998,53325.38320632 2025-08-06,06:27:58.000,218,11046064,4405,0,1754461677,13173.87840704999,27169.167739409997,53325.37621920001 2025-08-06,06:27:59.000,218,11046034,4685,0,1754461678,13173.86493443,32706.146568330005,53325.36224496 2025-08-06,06:28:00.000,218,11045984,4805,0,1754461679,13173.912088599995,29014.82029992,53325.33429648 2025-08-06,06:28:01.000,218,11046035,5365,0,1754461680,13173.86493443,28553.384250119998,53325.36923208 2025-08-06,06:28:02.000,218,11045993,5205,0,1754461681,13173.8447255,29476.199956680008,53325.33429648 2025-08-06,06:28:03.000,218,11046030,4845,0,1754461682,13173.86493443,30860.381221739997,53325.32730936001 2025-08-06,06:28:04.000,218,11046027,5245,0,1754461683,13173.811043949994,29476.207005810007,53325.33429648 2025-08-06,06:28:05.000,218,11046002,4765,0,1754461684,13173.79757132999,27630.554445300004,53325.257438160006 2025-08-06,06:28:06.000,218,11046045,5245,0,1754461685,13173.8447255,31783.225124820005,53325.25045104001 2025-08-06,06:28:07.000,218,11046001,5325,0,1754461686,13173.8447255,27630.519199650007,53325.2714124 2025-08-06,06:28:08.000,218,11045993,5165,0,1754461687,13173.811043949994,26707.717591349996,53325.36224496 2025-08-06,06:28:09.000,218,11046047,5365,0,1754461688,13173.811043949994,29937.551416920003,53325.32730936001 2025-08-06,06:28:10.000,218,11046077,5365,0,1754461689,13173.81778025999,31321.760878500005,53325.285386640004 2025-08-06,06:28:11.000,218,11046071,5085,0,1754461690,13173.804307639999,30860.36007435,53325.3412836 2025-08-06,06:28:12.000,218,11046053,5285,0,1754461691,13173.804307639999,31783.168731779995,53325.32730936001 2025-08-06,06:28:13.000,218,11046018,4765,0,1754461692,13173.79757132999,26246.21809938,53325.32032224 2025-08-06,06:28:14.000,218,11046071,5285,0,1754461693,13173.804307639999,32705.970340080006,53325.29936088001 2025-08-06,06:28:15.000,218,11046092,4605,0,1754461694,13173.75715346999,26246.22514851,53325.31333512 2025-08-06,06:28:16.000,218,11046072,4885,0,1754461695,13173.770626089994,29937.523220400006,53325.29237376 2025-08-06,06:28:17.000,218,11046060,4965,0,1754461696,13173.763889779999,29476.101268860002,53325.306348000006 2025-08-06,06:28:18.000,218,11046000,4765,0,1754461697,13173.770626089994,29476.087170600003,53325.29237376 2025-08-06,06:28:19.000,218,11046043,5245,0,1754461698,13173.790835019994,26707.569559619995,53325.306348000006 2025-08-06,06:28:20.000,218,11046011,5445,0,1754461699,13173.750417159994,29937.375188670005,53325.2714124 2025-08-06,06:28:21.000,218,11046004,4965,0,1754461700,13173.750417159994,29014.580629500007,53325.34827072001 2025-08-06,06:28:22.000,218,11046030,4765,0,1754461701,13173.743680849999,29014.580629500007,53325.32032224 2025-08-06,06:28:23.000,218,11046032,4885,0,1754461702,13173.736944539989,30398.768943689996,53325.3412836 2025-08-06,06:28:24.000,218,11046022,4885,0,1754461703,13173.750417159994,30860.19794436,53325.31333512 2025-08-06,06:28:25.000,218,11046025,5365,0,1754461704,13173.77736239999,27630.335922269995,53325.32032224 2025-08-06,06:28:26.000,218,11046046,5005,0,1754461705,13173.736944539989,31783.041847440007,53325.32032224 2025-08-06,06:28:27.000,218,11046014,4925,0,1754461706,13173.723471919999,30860.219091749997,53325.306348000006 2025-08-06,06:28:28.000,218,11046029,5205,0,1754461707,13173.696526679989,30860.261386529994,53325.257438160006 2025-08-06,06:28:29.000,218,11046019,5245,0,1754461708,13173.716735609989,30398.839434990005,53325.285386640004 2025-08-06,06:28:30.000,218,11046007,5085,0,1754461709,13173.709999299994,28553.19392361,53325.26442528 2025-08-06,06:28:31.000,218,11046041,5285,0,1754461710,13173.703262989999,24861.895851719994,53325.27839952001 2025-08-06,06:28:32.000,218,11046009,5285,0,1754461711,13173.676317749989,30860.254337399994,53325.29237376 2025-08-06,06:28:33.000,218,11046010,4965,0,1754461712,13173.635899889989,33167.293603800004,53325.306348000006 2025-08-06,06:28:34.000,218,11046021,5205,0,1754461713,13173.608954649993,30860.303681310004,53325.32032224 2025-08-06,06:28:35.000,218,11046030,4685,0,1754461714,13173.588745719993,25323.381245430006,53325.31333512 2025-08-06,06:28:36.000,218,11046034,5005,0,1754461715,13173.561800479998,28091.877709020002,53325.32730936001 2025-08-06,06:28:37.000,218,11046113,5325,0,1754461716,13173.555064169988,24400.600784520007,53325.285386640004 2025-08-06,06:28:38.000,218,11046030,4845,0,1754461717,13173.507909999993,29014.735710359993,53325.257438160006 2025-08-06,06:28:39.000,218,11046060,4845,0,1754461718,13173.433810590002,34551.686342760004,53325.33429648 2025-08-06,06:28:40.000,218,11046058,4885,0,1754461719,13173.406865349993,31783.211026560006,53325.285386640004 2025-08-06,06:28:41.000,218,11046031,5165,0,1754461720,13173.400129039997,31321.880713709994,53325.29936088001 2025-08-06,06:28:42.000,218,11046038,4885,0,1754461721,13173.400129039997,25784.979425219994,53325.33429648 2025-08-06,06:28:43.000,218,11046022,4765,0,1754461722,13173.366447489992,28092.082133789998,53325.29237376 2025-08-06,06:28:44.000,218,11046016,4725,0,1754461723,13173.332765940002,25784.951228699996,53325.2714124 2025-08-06,06:28:45.000,218,11045996,4685,0,1754461724,13173.319293319997,28092.032789880002,53325.285386640004 2025-08-06,06:28:46.000,218,11046026,4725,0,1754461725,13173.312557010002,25784.965326959995,53325.2714124 2025-08-06,06:28:47.000,218,11046007,5245,0,1754461726,13173.251930220002,30399.22713714,53325.22948968001 2025-08-06,06:28:48.000,218,11046017,5325,0,1754461727,13173.238457599997,29476.397332320004,53325.26442528 2025-08-06,06:28:49.000,218,11046011,5445,0,1754461728,13173.211512360002,32244.88674678,53325.2714124 2025-08-06,06:28:50.000,218,11046071,5245,0,1754461729,13173.198039739997,28092.23721465,53325.26442528 2025-08-06,06:28:51.000,218,11046016,4685,0,1754461730,13173.204776049992,28553.630969670005,53325.24346392 2025-08-06,06:28:52.000,218,11046018,4725,0,1754461731,13173.231721290002,26246.54940849,53325.22250256 2025-08-06,06:28:53.000,218,11045989,5485,0,1754461732,13173.245193909992,28553.645067930003,53325.187566960005 2025-08-06,06:28:54.000,218,11046023,5605,0,1754461733,13173.177830809997,32244.964287209994,53325.2015412 2025-08-06,06:28:55.000,218,11046038,4565,0,1754461734,13173.198039739997,31322.197924559994,53325.24346392 2025-08-06,06:28:56.000,218,11046041,5525,0,1754461735,13173.224984979992,27630.885754410003,53325.236476800004 2025-08-06,06:28:57.000,218,11046049,5125,0,1754461736,13173.218248669997,26246.69744022,53325.19455408 2025-08-06,06:28:58.000,218,11045996,4925,0,1754461737,13173.198039739997,29476.629953609998,53325.15961848001 2025-08-06,06:28:59.000,218,11046047,5405,0,1754461738,13173.184567119992,31322.261366730003,53325.22250256 2025-08-06,06:29:00.000,218,11046045,5445,0,1754461739,13173.157621879996,32706.53427048,53325.18057984001 2025-08-06,06:29:01.000,218,11046017,5285,0,1754461740,13173.191303430001,29476.644051869996,53325.14564424 2025-08-06,06:29:02.000,218,11046025,5245,0,1754461741,13173.157621879996,29476.665199259995,53325.17359272 2025-08-06,06:29:03.000,218,11046005,5445,0,1754461742,13173.171094500001,29938.07305254,53325.1666056 2025-08-06,06:29:04.000,218,11046053,5245,0,1754461743,13173.184567119992,35013.6722247,53325.20852832001 2025-08-06,06:29:05.000,218,11046104,4925,0,1754461744,13173.191303430001,28092.476885070006,53325.21551544 2025-08-06,06:29:06.000,218,11046058,5005,0,1754461745,13173.177830809997,29476.742739690002,53325.21551544 2025-08-06,06:29:07.000,218,11046046,4885,0,1754461746,13173.157621879996,29938.108298189996,53325.187566960005 2025-08-06,06:29:08.000,218,11046164,4965,0,1754461747,13173.130676640001,29938.199936880002,53325.25045104001 2025-08-06,06:29:09.000,218,11046056,4725,0,1754461748,13173.090258780001,29015.433574230003,53325.2015412 2025-08-06,06:29:10.000,218,11046044,4805,0,1754461749,13173.096995089996,32245.274448929995,53325.2714124 2025-08-06,06:29:11.000,218,11046045,5005,0,1754461750,13173.063313539991,29938.2281334,53325.21551544 2025-08-06,06:29:12.000,218,11045993,5245,0,1754461751,13173.056577229996,31322.47284063,53325.20852832001 2025-08-06,06:29:13.000,218,11046005,5405,0,1754461752,13173.083522469991,28554.053917469995,53325.19455408 2025-08-06,06:29:14.000,218,11046026,4885,0,1754461753,13173.090258780001,33168.280482,53325.236476800004 2025-08-06,06:29:15.000,218,11046039,5205,0,1754461754,13173.110467710001,32245.443628049994,53325.20852832001 2025-08-06,06:29:16.000,218,11045979,5125,0,1754461755,13173.083522469991,29476.94011533,53325.18057984001 2025-08-06,06:29:17.000,218,11046010,4885,0,1754461756,13173.056577229996,32245.443628049994,53325.15961848001 2025-08-06,06:29:18.000,218,11046022,4885,0,1754461757,13173.063313539991,29938.39026339,53325.187566960005 2025-08-06,06:29:19.000,218,11045987,5365,0,1754461758,13173.103731399991,29015.574556830004,53325.2015412 2025-08-06,06:29:20.000,218,11045997,5445,0,1754461759,13173.070049850001,29015.574556830004,53325.19455408 2025-08-06,06:29:21.000,218,11045986,4525,0,1754461760,13173.063313539991,27169.985438489995,53325.15263136 2025-08-06,06:29:22.000,218,11045996,4605,0,1754461761,13173.090258780001,27631.40739003,53325.18057984001 2025-08-06,06:29:24.000,218,11045991,5285,0,1754461763,13173.096995089996,30399.889755359996,53325.17359272 2025-08-06,06:29:24.000,218,11046004,4965,0,1754461763,13173.076786159996,29938.53124599,53325.17359272 2025-08-06,06:29:25.000,218,11046007,5044,0,1754461764,13173.076786159996,28554.31473528,53325.2015412 2025-08-06,06:29:26.000,218,11046022,4525,0,1754461765,13173.103731399991,28554.364079189996,53325.19455408 2025-08-06,06:29:27.000,218,11046023,5285,0,1754461766,13173.110467710001,29015.79307986,53325.187566960005 2025-08-06,06:29:28.000,218,11046035,5165,0,1754461767,13173.083522469991,29477.215031400003,53325.15263136 2025-08-06,06:29:29.000,218,11046004,4965,0,1754461768,13173.096995089996,24863.066007300004,53325.15263136 2025-08-06,06:29:30.000,218,11046016,4725,0,1754461769,13173.076786159996,31322.959230599998,53325.15961848001 2025-08-06,06:29:31.000,218,11046006,4845,0,1754461770,13173.090258780001,31784.40232953,53325.20852832001 2025-08-06,06:29:32.000,218,11046033,5285,0,1754461771,13173.076786159996,32707.253281740006,53325.138657120006 2025-08-06,06:29:33.000,218,11045977,5525,0,1754461772,13173.070049850001,30861.61481949,53325.17359272 2025-08-06,06:29:34.000,218,11046045,5245,0,1754461773,13173.076786159996,30861.565475580006,53325.15961848001 2025-08-06,06:29:35.000,218,11046048,4885,0,1754461774,13173.076786159996,27170.26740369,53325.2015412 2025-08-06,06:29:36.000,218,11046022,4765,0,1754461775,13173.056577229996,31323.07906581,53325.18057984001 2025-08-06,06:29:37.000,218,11046059,5005,0,1754461776,13173.056577229996,32707.373116949995,53325.187566960005 2025-08-06,06:29:38.000,218,11046017,5085,0,1754461777,13173.043104609991,30861.699409049994,53325.117695760004 2025-08-06,06:29:39.000,218,11046017,5285,0,1754461778,13173.056577229996,32707.366067819996,53325.13167000001 2025-08-06,06:29:40.000,218,11046071,4925,0,1754461779,13173.036368299996,26709.000533009996,53325.13167000001 2025-08-06,06:29:41.000,218,11046067,5245,0,1754461780,13173.056577229996,28554.610798740003,53325.14564424 2025-08-06,06:29:42.000,218,11046081,5325,0,1754461781,13173.016159369996,28554.695388299995,53325.0967344 2025-08-06,06:29:43.000,218,11046039,5445,0,1754461782,13173.002686749991,29016.10324158,53325.187566960005 2025-08-06,06:29:44.000,218,11046050,4605,0,1754461783,13173.016159369996,26247.606777990004,53325.13167000001 2025-08-06,06:29:45.000,218,11046070,4725,0,1754461784,13173.04984092,35937.39726903,53325.138657120006 2025-08-06,06:29:46.000,218,11046053,5165,0,1754461785,13172.98247781999,29016.166683749994,53325.0967344 2025-08-06,06:29:47.000,218,11046037,5125,0,1754461786,13172.995950439996,33168.9149037,53325.0967344 2025-08-06,06:29:48.000,218,11046025,5365,0,1754461787,13173.063313539991,31784.627901689993,53325.1666056 2025-08-06,06:29:49.000,218,11046034,4605,0,1754461788,13173.022895679991,32246.049853229997,53325.13167000001 2025-08-06,06:29:50.000,218,11046078,4725,0,1754461789,13173.04984092,30861.833342519996,53325.138657120006 2025-08-06,06:29:51.000,218,11046033,5285,0,1754461790,13173.043104609991,25324.826317080006,53325.18057984001 2025-08-06,06:29:52.000,218,11046031,5085,0,1754461791,13173.036368299996,22094.893803690007,53325.117695760004 2025-08-06,06:29:53.000,218,11045985,5245,0,1754461792,13173.016159369996,28093.32278067,53325.117695760004 2025-08-06,06:29:54.000,218,11046011,5205,0,1754461793,13173.036368299996,29477.5674879,53325.089747280006 2025-08-06,06:29:55.000,218,11046050,5044,0,1754461794,13173.076786159996,29477.5674879,53325.19455408 2025-08-06,06:29:56.000,218,11046071,5485,0,1754461795,13173.02963199,29016.11733984,53325.138657120006 2025-08-06,06:29:57.000,218,11046063,5405,0,1754461796,13173.043104609991,31784.663147340005,53325.12468288 2025-08-06,06:29:58.000,218,11046026,4725,0,1754461797,13173.063313539991,30861.826293389997,53325.07577304 2025-08-06,06:29:59.000,218,11046063,5285,0,1754461798,13173.022895679991,34091.72356113,53325.13167000001 2025-08-06,06:30:00.000,218,11046017,5245,0,1754461799,13173.043104609991,30861.819244259998,53325.11070864001 2025-08-06,06:30:01.000,218,11045993,5085,0,1754461800,13173.02963199,30861.79809687,53325.14564424 2025-08-06,06:30:02.000,218,11046070,4685,0,1754461801,13173.04984092,28093.245240239994,53325.13167000001 2025-08-06,06:30:03.000,218,11045986,4925,0,1754461802,13173.04984092,27631.830337830004,53325.13167000001 2025-08-06,06:30:04.000,218,11046000,4925,0,1754461803,13173.070049850001,28554.716535690008,53325.15961848001 2025-08-06,06:30:05.000,218,11046006,4605,0,1754461804,13173.04984092,25786.20597384,53325.10372152 2025-08-06,06:30:06.000,218,11046013,5085,0,1754461805,13173.056577229996,24863.42551293,53325.089747280006 2025-08-06,06:30:07.000,218,11046020,4485,0,1754461806,13173.036368299996,26247.684318419997,53325.12468288 2025-08-06,06:30:08.000,218,11046047,5285,0,1754461807,13173.070049850001,29016.24422418,53325.14564424 2025-08-06,06:30:09.000,218,11046036,4965,0,1754461808,13173.02963199,27631.978369560005,53325.08276016001 2025-08-06,06:30:10.000,218,11046026,4845,0,1754461809,13173.063313539991,29016.293568089997,53325.15263136 2025-08-06,06:30:11.000,218,11046071,5205,0,1754461810,13173.036368299996,29477.71551963,53325.08276016001 2025-08-06,06:30:12.000,218,11046047,5205,0,1754461811,13173.016159369996,27170.598712799998,53325.068785920004 2025-08-06,06:30:13.000,218,11046029,5485,0,1754461812,13173.063313539991,31323.438571439998,53325.068785920004 2025-08-06,06:30:14.000,218,11046042,4765,0,1754461813,13173.056577229996,24402.158642249997,53325.117695760004 2025-08-06,06:30:15.000,218,11045992,4725,0,1754461814,13173.022895679991,29016.342912000007,53325.08276016001 2025-08-06,06:30:16.000,218,11046017,5125,0,1754461815,13173.016159369996,26709.310694729997,53325.068785920004 2025-08-06,06:30:17.000,218,11046057,5325,0,1754461816,13173.04984092,30862.087111200002,53325.068785920004 2025-08-06,06:30:18.000,218,11046047,5085,0,1754461817,13173.02963199,29939.292552030005,53325.10372152 2025-08-06,06:30:19.000,218,11046024,4885,0,1754461818,13173.002686749991,29477.849453100003,53325.13167000001 2025-08-06,06:30:20.000,218,11046006,4605,0,1754461819,13173.022895679991,31323.56545578,53325.13167000001 2025-08-06,06:30:21.000,218,11046055,5285,0,1754461820,13172.955532579996,32707.845408659996,53325.07577304 2025-08-06,06:30:22.000,218,11046054,4885,0,1754461821,13172.9690052,27632.218039979998,53325.04782456 2025-08-06,06:30:23.000,218,11046003,5285,0,1754461822,13172.94879627,29477.969288310007,53325.07577304 2025-08-06,06:30:24.000,218,11046019,5165,0,1754461823,13172.9690052,29016.533238510005,53325.03385032 2025-08-06,06:30:25.000,218,11046014,4965,0,1754461824,13172.975741509996,35014.99041201,53325.06179880001 2025-08-06,06:30:26.000,218,11046027,5005,0,1754461825,13172.96226888999,27170.880678,53325.05481168 2025-08-06,06:30:27.000,218,11046069,5165,0,1754461826,13172.94205995999,32707.852457789995,53325.089747280006 2025-08-06,06:30:28.000,218,11046042,4605,0,1754461827,13172.90164209999,23018.104261529996,53325.10372152 2025-08-06,06:30:29.000,218,11046017,5365,0,1754461828,13172.935323649996,31784.994456450004,53325.06179880001 2025-08-06,06:30:30.000,218,11046005,5245,0,1754461829,13172.92185102999,27632.232138239997,53325.06179880001 2025-08-06,06:30:31.000,218,11046007,5285,0,1754461830,13172.88816948,27170.859530610003,53325.00590184 2025-08-06,06:30:32.000,218,11045993,5365,0,1754461831,13172.84775162,22095.211014540007,53324.97795336 2025-08-06,06:30:33.000,218,11046012,4965,0,1754461832,13172.874696859995,28555.090139580003,53325.05481168 2025-08-06,06:30:34.000,218,11046086,4845,0,1754461833,13172.84101530999,29016.610778939998,53325.00590184 2025-08-06,06:30:35.000,218,11046057,5285,0,1754461834,13172.82754269,31323.699389250003,53325.04083744001 2025-08-06,06:30:36.000,218,11045983,5205,0,1754461835,13172.834278999995,28093.766875860005,53325.0268632 2025-08-06,06:30:37.000,218,11045991,5085,0,1754461836,13172.80733376,28093.731630209993,53325.04083744001 2025-08-06,06:30:38.000,218,11046028,5005,0,1754461837,13172.78038851999,29016.660122850008,53325.04782456 2025-08-06,06:30:39.000,218,11046043,5245,0,1754461838,13172.793861139995,29016.695368500004,53325.07577304 2025-08-06,06:30:40.000,218,11045983,5245,0,1754461839,13172.78038851999,26248.191855779995,53325.07577304 2025-08-06,06:30:41.000,218,11046091,5125,0,1754461840,13172.7669159,31323.833322720006,53325.04083744001 2025-08-06,06:30:42.000,218,11046018,4725,0,1754461841,13172.753443279995,31785.262323389994,53325.04083744001 2025-08-06,06:30:43.000,218,11046059,5445,0,1754461842,13172.69955279999,27171.092151899997,53325.03385032 2025-08-06,06:30:44.000,218,11046040,4765,0,1754461843,13172.70628911,26248.241199690005,53325.03385032 2025-08-06,06:30:45.000,218,11046049,5485,0,1754461844,13172.713025419995,28555.400301300004,53325.01288896001 2025-08-06,06:30:46.000,218,11046030,4845,0,1754461845,13172.70628911,29016.850449360005,53324.99891472 2025-08-06,06:30:47.000,218,11046011,5245,0,1754461846,13172.70628911,26248.30464186,53325.04083744001 2025-08-06,06:30:48.000,218,11046006,4685,0,1754461847,13172.63892600999,30401.1445005,53325.019876080005 2025-08-06,06:30:49.000,218,11046076,4765,0,1754461848,13172.65913493999,33169.71145539,53324.99891472 2025-08-06,06:30:50.000,218,11046011,5245,0,1754461849,13172.61871707999,29016.857498490004,53324.99891472 2025-08-06,06:30:51.000,218,11046001,5125,0,1754461850,13172.59850814999,32246.874601439995,53324.950004880004 2025-08-06,06:30:52.000,218,11046012,4925,0,1754461851,13172.59850814999,25786.953181620003,53325.01288896001 2025-08-06,06:30:53.000,218,11046036,4845,0,1754461852,13172.55809028999,32708.359995150007,53324.99192760001 2025-08-06,06:30:54.000,218,11046031,5085,0,1754461853,13172.53788135999,29939.863531559997,53324.970966240006 2025-08-06,06:30:55.000,218,11046001,5285,0,1754461854,13172.504199809999,31785.558386849996,53325.03385032 2025-08-06,06:30:56.000,218,11046027,5125,0,1754461855,13172.524408739999,26248.579557930003,53324.94301776001 2025-08-06,06:30:57.000,218,11046010,4805,0,1754461856,13172.483990879999,26248.544312280006,53324.956992 2025-08-06,06:30:58.000,218,11045991,5245,0,1754461857,13172.477254569989,27171.402313619998,53324.922056400006 2025-08-06,06:30:59.000,218,11046030,4885,0,1754461858,13172.497463499989,32247.057878820007,53324.970966240006 2025-08-06,06:31:00.000,218,11046003,5125,0,1754461859,13172.457045639989,32247.15656664,53324.901095040004 2025-08-06,06:31:01.000,218,11046003,5125,0,1754461860,13172.450309329994,30862.827269849993,53324.901095040004 2025-08-06,06:31:02.000,218,11045957,5285,0,1754461861,13172.436836709989,27632.915903850007,53324.91506928001 2025-08-06,06:31:04.000,218,11045995,5165,0,1754461863,13172.403155159998,28094.44359234,53324.950004880004 2025-08-06,06:31:04.000,218,11046024,4645,0,1754461863,13172.362737299998,30863.024645490004,53324.950004880004 2025-08-06,06:31:05.000,218,11046015,5165,0,1754461864,13172.362737299998,30401.567448300004,53324.950004880004 2025-08-06,06:31:06.000,218,11045976,4925,0,1754461865,13172.382946229998,27171.613787520007,53324.94301776001 2025-08-06,06:31:07.000,218,11046005,5285,0,1754461866,13172.322319439998,30401.581546560003,53324.950004880004 2025-08-06,06:31:08.000,218,11046044,4725,0,1754461867,13172.322319439998,25787.340883769997,53324.94301776001 2025-08-06,06:31:09.000,218,11046020,4605,0,1754461868,13172.308846819993,29017.287495419994,53324.8871208 2025-08-06,06:31:10.000,218,11046035,5245,0,1754461869,13172.308846819993,23480.287519110003,53324.93603064 2025-08-06,06:31:11.000,218,11046008,5085,0,1754461870,13172.248220029993,29017.407330629998,53324.956992 2025-08-06,06:31:12.000,218,11045997,5245,0,1754461871,13172.234747410002,29478.871576949998,53324.89410792001 2025-08-06,06:31:13.000,218,11046035,5405,0,1754461872,13172.174120620002,27633.190819919997,53324.89410792001 2025-08-06,06:31:14.000,218,11046003,5245,0,1754461873,13172.174120620002,29478.942068250006,53324.87314656001 2025-08-06,06:31:15.000,218,11046031,5245,0,1754461874,13172.140439069997,29017.569460619998,53324.89410792001 2025-08-06,06:31:16.000,218,11046012,4845,0,1754461875,13172.126966449992,26710.40330988,53324.85917232 2025-08-06,06:31:17.000,218,11045980,4805,0,1754461876,13172.073075970002,27171.888703589997,53324.88013368 2025-08-06,06:31:18.000,218,11045987,5165,0,1754461877,13172.079812279997,31324.749709619995,53324.88013368 2025-08-06,06:31:19.000,218,11046006,4885,0,1754461878,13172.052867040002,24864.793044150007,53324.76135264 2025-08-06,06:31:20.000,218,11046020,4965,0,1754461879,13172.012449180002,27633.409342950006,53324.782314000004 2025-08-06,06:31:21.000,218,11045844,4845,0,1754461880,13171.998976559997,30401.983346969995,53324.8172496 2025-08-06,06:31:22.000,218,11046051,5405,0,1754461881,13171.918140839996,29479.14649302,53324.85917232 2025-08-06,06:31:23.000,218,11046033,5445,0,1754461882,13171.870986670001,27633.430490340004,53324.803275360006 2025-08-06,06:31:24.000,218,11046032,4805,0,1754461883,13171.817096189996,28094.915884050002,53324.77532688001 2025-08-06,06:31:25.000,218,11046017,5285,0,1754461884,13171.817096189996,27633.49393251,53324.76833976 2025-08-06,06:31:26.000,218,11046007,5245,0,1754461885,13171.817096189996,27633.515079899997,53324.782314000004 2025-08-06,06:31:27.000,218,11046004,4885,0,1754461886,13171.783414639991,28095.007522739994,53324.84519808001 2025-08-06,06:31:28.000,218,11045997,5525,0,1754461887,13171.776678329996,35016.442532789995,53324.74737840001 2025-08-06,06:31:29.000,218,11046031,5044,0,1754461888,13171.72952416,29940.702378029993,53324.70545568001 2025-08-06,06:31:30.000,218,11046009,5445,0,1754461889,13171.695842609995,29479.294524750003,53324.69148144 2025-08-06,06:31:31.000,218,11046036,4725,0,1754461890,13171.635215819995,29940.681230639995,53324.733404160004 2025-08-06,06:31:32.000,218,11046016,4725,0,1754461891,13171.675633679995,32709.23408727,53324.57968752001 2025-08-06,06:31:33.000,218,11046070,4965,0,1754461892,13171.655424749995,33170.72653011,53324.684494320005 2025-08-06,06:31:34.000,218,11045997,5285,0,1754461893,13171.58132533999,26710.72052073,53324.67052008 2025-08-06,06:31:35.000,218,11046020,4685,0,1754461894,13171.62174319999,29479.31567214,53324.60763600001 2025-08-06,06:31:36.000,218,11046064,4805,0,1754461895,13171.60827058,27633.564423810007,53324.69148144 2025-08-06,06:31:37.000,218,11046004,5125,0,1754461896,13171.574589029995,24865.004518050002,53324.614623120004 2025-08-06,06:31:38.000,218,11045975,5245,0,1754461897,13171.50722593,29940.758771070003,53324.586674640006 2025-08-06,06:31:39.000,218,11045986,4805,0,1754461898,13171.54090747999,26710.69937334,53324.60763600001 2025-08-06,06:31:40.000,218,11046062,4765,0,1754461899,13171.46680807,23942.10422193,53324.52379056 2025-08-06,06:31:41.000,218,11046045,5165,0,1754461900,13171.433126519994,27633.585571200005,53324.54475192 2025-08-06,06:31:42.000,218,11045994,4605,0,1754461901,13171.43986282999,29479.252229970007,53324.565713280004 2025-08-06,06:31:44.000,218,11046030,5125,0,1754461903,13171.345554489999,30402.08908392,53324.48186784 2025-08-06,06:31:44.000,218,11046043,5125,0,1754461903,13171.325345559999,26710.7134716,53324.432958 2025-08-06,06:31:45.000,218,11046029,5205,0,1754461904,13171.325345559999,30863.55333024,53324.47488072 2025-08-06,06:31:46.000,218,11046008,4685,0,1754461905,13171.264718769999,28556.41537602,53324.42597088 2025-08-06,06:31:47.000,218,11046038,4845,0,1754461906,13171.257982459989,26249.369060490004,53324.48885496001 2025-08-06,06:31:48.000,218,11046059,5245,0,1754461907,13171.217564599989,35016.41433627,53324.48186784 2025-08-06,06:31:49.000,218,11046025,5325,0,1754461908,13171.156937809988,26249.277421799998,53324.418983760006 2025-08-06,06:31:50.000,218,11046037,5245,0,1754461909,13171.076102089988,28095.014571869993,53324.446932240004 2025-08-06,06:31:51.000,218,11046046,4685,0,1754461910,13171.042420539998,27172.15657053,53324.35609968 2025-08-06,06:31:52.000,218,11046023,5365,0,1754461911,13171.015475300002,32247.917872680002,53324.33513832 2025-08-06,06:31:53.000,218,11046053,5325,0,1754461912,13170.954848510002,31325.02462569,53324.32116408001 2025-08-06,06:31:54.000,218,11046047,5285,0,1754461913,13170.927903269992,32247.967216589997,53324.35609968 2025-08-06,06:31:55.000,218,11046015,5405,0,1754461914,13170.907694339992,30863.652018060006,53324.32116408001 2025-08-06,06:31:56.000,218,11046044,4805,0,1754461915,13170.860540169997,28556.485867320007,53324.29321560001 2025-08-06,06:31:57.000,218,11046009,5165,0,1754461916,13170.813386000002,28095.049817520005,53324.20238304001 2025-08-06,06:31:58.000,218,11046016,4805,0,1754461917,13170.772968140001,32709.360971610004,53324.21635728 2025-08-06,06:31:59.000,218,11046001,5325,0,1754461918,13170.698868729996,24403.624861289994,53324.1884088 2025-08-06,06:32:00.000,218,11046026,4565,0,1754461919,13170.725813969992,30402.152526089994,53324.21635728 2025-08-06,06:32:01.000,218,11045986,4765,0,1754461920,13170.644978249991,30402.173673480007,53324.132511840005 2025-08-06,06:32:02.000,218,11045985,5405,0,1754461921,13170.665187179991,27172.220012699996,53324.16744744 2025-08-06,06:32:04.000,218,11045950,5005,0,1754461923,13170.624769319991,28556.492916450006,53324.16046032 2025-08-06,06:32:04.000,218,11046074,4885,0,1754461923,13170.6112967,25787.95415808,53324.05565352001 2025-08-06,06:32:05.000,218,11046030,4525,0,1754461924,13170.584351459991,32247.896725290004,53324.12552472001 2025-08-06,06:32:06.000,218,11046006,4765,0,1754461925,13170.604560389991,25787.94005982,53324.12552472001 2025-08-06,06:32:07.000,218,11046029,5445,0,1754461926,13170.577615149996,30863.652018060006,53324.132511840005 2025-08-06,06:32:08.000,218,11046073,5285,0,1754461927,13170.54393359999,29940.77286933,53324.09058912 2025-08-06,06:32:09.000,218,11046021,5205,0,1754461928,13170.51025205,26249.298569189996,53324.0486664 2025-08-06,06:32:10.000,218,11046049,5165,0,1754461929,13170.49004312,29017.886671469998,53324.03469216001 2025-08-06,06:32:11.000,218,11046043,5525,0,1754461930,13170.49004312,28095.014571869993,53324.09058912 2025-08-06,06:32:12.000,218,11046053,5525,0,1754461931,13170.48330680999,27633.62081685,53324.062640640004 2025-08-06,06:32:13.000,218,11045992,4965,0,1754461932,13170.42941633,29940.744672810004,53323.99975656 2025-08-06,06:32:14.000,218,11046018,4845,0,1754461933,13170.42941633,29940.723525420006,53324.04167928 2025-08-06,06:32:15.000,218,11046018,4765,0,1754461934,13170.42941633,28556.450621669996,53323.9438596 2025-08-06,06:32:16.000,218,11046020,4685,0,1754461935,13170.415943709995,32709.290480309995,53324.02071792 2025-08-06,06:32:17.000,218,11046057,5325,0,1754461936,13170.38226215999,30863.532182850002,53323.95783384001 2025-08-06,06:32:18.000,218,11046016,4965,0,1754461937,13170.30142643999,29479.202886059997,53323.95084672 2025-08-06,06:32:19.000,218,11046064,5005,0,1754461938,13170.28795382,30402.138427829996,53323.92988536 2025-08-06,06:32:20.000,218,11046046,4725,0,1754461939,13170.294690129995,31786.47477375,53323.9787952 2025-08-06,06:32:21.000,218,11046076,4925,0,1754461940,13170.32163536999,29940.688279769995,53323.92289824 2025-08-06,06:32:22.000,218,11046021,5245,0,1754461941,13170.28121750999,28094.95817883,53323.9438596 2025-08-06,06:32:23.000,218,11045992,4885,0,1754461942,13170.26100857999,26249.277421799998,53323.964820960005 2025-08-06,06:32:24.000,218,11046015,5245,0,1754461943,13170.26100857999,31786.446577230003,53323.92289824 2025-08-06,06:32:25.000,218,11046070,4965,0,1754461944,13170.22059071999,25326.518108279997,53323.86700128001 2025-08-06,06:32:26.000,218,11046020,4885,0,1754461945,13170.126282379999,34093.66207188,53323.83905280001 2025-08-06,06:32:27.000,218,11046077,5365,0,1754461946,13170.153227619994,30863.652018060006,53323.8739884 2025-08-06,06:32:28.000,218,11046073,5365,0,1754461947,13170.11954606999,29940.77991846,53323.8739884 2025-08-06,06:32:29.000,218,11046047,5285,0,1754461948,13170.079128209989,30863.72955849,53323.88796264001 2025-08-06,06:32:30.000,218,11046067,5285,0,1754461949,13170.045446659999,31786.566412440006,53323.85302704 2025-08-06,06:32:31.000,218,11046079,5525,0,1754461950,13170.072391899994,28556.633899049993,53323.83905280001 2025-08-06,06:32:32.000,218,11046091,5285,0,1754461951,13169.971347249993,28556.57045688,53323.797130080005 2025-08-06,06:32:33.000,218,11046019,5325,0,1754461952,13169.984819869998,25326.553353929994,53323.797130080005 2025-08-06,06:32:34.000,218,11046048,4765,0,1754461953,13169.944402009998,29479.456654740003,53323.81809144001 2025-08-06,06:32:35.000,218,11045995,5205,0,1754461954,13169.910720459993,28556.57045688,53323.797130080005 2025-08-06,06:32:36.000,218,11046018,4845,0,1754461955,13169.910720459993,33170.84636532,53323.76918160001 2025-08-06,06:32:37.000,218,11046075,5445,0,1754461956,13169.944402009998,28095.148505339996,53323.734246 2025-08-06,06:32:38.000,218,11046052,4925,0,1754461957,13169.877038909988,27633.712455540008,53323.734246 2025-08-06,06:32:39.000,218,11046044,4965,0,1754461958,13169.877038909988,30402.328754340007,53323.74123312001 2025-08-06,06:32:40.000,218,11046068,4845,0,1754461959,13169.836621050003,29940.878606280006,53323.78315584 2025-08-06,06:32:41.000,218,11046049,5205,0,1754461960,13169.897247839988,33170.86751271,53323.76219448 2025-08-06,06:32:42.000,218,11046040,4805,0,1754461961,13169.910720459993,28095.155554469995,53323.67136192001 2025-08-06,06:32:43.000,218,11046040,5085,0,1754461962,13169.924193079998,29940.822213239997,53323.70629752 2025-08-06,06:32:44.000,218,11045995,5125,0,1754461963,13169.863566289998,32709.382119,53323.68533616 2025-08-06,06:32:45.000,218,11046051,5285,0,1754461964,13169.877038909988,25787.989403729996,53323.65738768 2025-08-06,06:32:46.000,218,11046011,5205,0,1754461965,13169.877038909988,32247.967216589997,53323.6643748 2025-08-06,06:32:47.000,218,11046035,5405,0,1754461966,13169.863566289998,28095.134407079997,53323.68533616 2025-08-06,06:32:48.000,218,11046023,5125,0,1754461967,13169.863566289998,26249.439551789997,53323.65738768 2025-08-06,06:32:49.000,218,11046018,4805,0,1754461968,13169.890511529993,26710.783962899994,53323.678349040005 2025-08-06,06:32:50.000,218,11046004,4885,0,1754461969,13169.897247839988,29940.744672810004,53323.65738768 2025-08-06,06:32:51.000,218,11046017,5245,0,1754461970,13169.823148429998,30402.194820870005,53323.629439200005 2025-08-06,06:32:52.000,218,11046036,4845,0,1754461971,13169.850093669993,23019.33785928,53323.63642632 2025-08-06,06:32:54.000,218,11046041,5285,0,1754461973,13169.843357359998,27172.17066879,53323.61546496 2025-08-06,06:32:54.000,218,11046031,5245,0,1754461973,13169.802939499998,23942.188811490007,53323.629439200005 2025-08-06,06:32:55.000,218,11046059,5405,0,1754461974,13169.775994260002,27172.19181618,53323.678349040005 2025-08-06,06:32:56.000,218,11045973,5445,0,1754461975,13169.775994260002,29017.900769729997,53323.67136192001 2025-08-06,06:32:57.000,218,11046039,5205,0,1754461976,13169.735576400002,29017.914867989995,53323.6643748 2025-08-06,06:32:58.000,218,11045992,4765,0,1754461977,13169.749049019993,28556.535211230002,53323.60847784 2025-08-06,06:32:59.000,218,11046066,4845,0,1754461978,13169.742312709997,30863.687263710002,53323.61546496 2025-08-06,06:33:00.000,218,11046063,5245,0,1754461979,13169.728840089992,27172.283454870005,53323.629439200005 2025-08-06,06:33:01.000,218,11046072,4885,0,1754461980,13169.735576400002,29479.456654740003,53323.57354224001 2025-08-06,06:33:02.000,218,11046066,4965,0,1754461981,13169.749049019993,29940.892704540005,53323.56655512 2025-08-06,06:33:03.000,218,11046015,5325,0,1754461982,13169.701894849997,30402.25121391,53323.55258088001 2025-08-06,06:33:04.000,218,11046064,4965,0,1754461983,13169.701894849997,27172.31870052,53323.51764528 2025-08-06,06:33:05.000,218,11045973,5245,0,1754461984,13169.688422229992,32709.487855950007,53323.67136192001 2025-08-06,06:33:06.000,218,11046012,4765,0,1754461985,13169.681685919997,29479.49190039,53323.57354224001 2025-08-06,06:33:07.000,218,11046041,5365,0,1754461986,13169.708631159992,29940.970244969998,53323.60149072001 2025-08-06,06:33:08.000,218,11046063,5565,0,1754461987,13169.674949610002,28095.240144030002,53323.61546496 2025-08-06,06:33:09.000,218,11046048,4765,0,1754461988,13169.648004369992,30402.39219651,53323.559568000004 2025-08-06,06:33:10.000,218,11046048,4965,0,1754461989,13169.674949610002,29479.534195169996,53323.580529360006 2025-08-06,06:33:11.000,218,11046053,5205,0,1754461990,13169.648004369992,29940.977294099997,53323.55258088001 2025-08-06,06:33:12.000,218,11046047,5325,0,1754461991,13169.654740680002,24865.279434120006,53323.57354224001 2025-08-06,06:33:13.000,218,11046043,5525,0,1754461992,13169.661476989997,30863.821197180005,53323.54559376 2025-08-06,06:33:14.000,218,11046046,4805,0,1754461993,13169.654740680002,32709.55834725,53323.53161952001 2025-08-06,06:33:15.000,218,11046030,4925,0,1754461994,13169.648004369992,32709.537199860002,53323.51764528 2025-08-06,06:33:16.000,218,11046066,4965,0,1754461995,13169.614322820002,26249.545288740002,53323.57354224001 2025-08-06,06:33:17.000,218,11046059,5245,0,1754461996,13169.648004369992,33170.89570923,53323.50367104001 2025-08-06,06:33:18.000,218,11046028,4885,0,1754461997,13169.594113890002,25326.623845230002,53323.524632399996 2025-08-06,06:33:19.000,218,11046047,5245,0,1754461998,13169.627795439992,29479.456654740003,53323.53860664 2025-08-06,06:33:20.000,218,11046043,5044,0,1754461999,13169.648004369992,30402.314656079994,53323.524632399996 2025-08-06,06:33:21.000,218,11046036,4765,0,1754462000,13169.668213299992,29017.999457550002,53323.50367104001 2025-08-06,06:33:22.000,218,11046024,4765,0,1754462001,13169.688422229992,30402.314656079994,53323.510658160005 2025-08-06,06:33:23.000,218,11046023,5365,0,1754462002,13169.674949610002,30863.743656749997,53323.48270968001 2025-08-06,06:33:24.000,218,11046073,5245,0,1754462003,13169.708631159992,31786.608707220003,53323.54559376 2025-08-06,06:33:25.000,218,11046077,5245,0,1754462004,13169.749049019993,29479.470753,53323.55258088001 2025-08-06,06:33:26.000,218,11046071,5165,0,1754462005,13169.749049019993,30402.293508689996,53323.53860664 2025-08-06,06:33:27.000,218,11046043,5205,0,1754462006,13169.796203190002,30863.736607619998,53323.53860664 2025-08-06,06:33:28.000,218,11046033,5044,0,1754462007,13169.802939499998,33170.87456184,53323.53161952001 2025-08-06,06:33:29.000,218,11046056,4805,0,1754462008,13169.829884739993,28556.57045688,53323.49668392 2025-08-06,06:33:30.000,218,11045930,5044,0,1754462009,13169.863566289998,27172.262307480007,53323.510658160005 2025-08-06,06:33:31.000,218,11046055,5125,0,1754462010,13169.816412120002,29479.393212569994,53323.50367104001 2025-08-06,06:33:32.000,218,11046085,5365,0,1754462011,13169.850093669993,26710.86150333,53323.54559376 2025-08-06,06:33:33.000,218,11046037,5165,0,1754462012,13169.897247839988,26249.42545353,53323.56655512 2025-08-06,06:33:34.000,218,11046051,5285,0,1754462013,13169.924193079998,32709.40326639,53323.56655512 2025-08-06,06:33:35.000,218,11046059,5405,0,1754462014,13169.998292489989,29017.999457550002,53323.56655512 2025-08-06,06:33:36.000,218,11046040,5005,0,1754462015,13169.991556179993,28095.176701860008,53323.60847784 2025-08-06,06:33:37.000,218,11046049,5205,0,1754462016,13170.052182969994,30402.293508689996,53323.60149072001 2025-08-06,06:33:38.000,218,11046021,5285,0,1754462017,13170.065655589999,33170.86046358,53323.55258088001 2025-08-06,06:33:39.000,218,11046108,4965,0,1754462018,13170.11954606999,33170.85341445,53323.580529360006 2025-08-06,06:33:40.000,218,11046057,5165,0,1754462019,13170.133018689994,29479.435507350005,53323.629439200005 2025-08-06,06:33:41.000,218,11046047,5285,0,1754462020,13170.13975499999,27172.283454870005,53323.62245208001 2025-08-06,06:33:42.000,218,11046072,4805,0,1754462021,13170.18017285999,30863.69431284,53323.62245208001 2025-08-06,06:33:43.000,218,11046063,5365,0,1754462022,13170.18690917,29940.815164109998,53323.64341344 2025-08-06,06:33:44.000,218,11046040,4885,0,1754462023,13170.18017285999,29017.964211900005,53323.5945036 2025-08-06,06:33:45.000,218,11046057,5245,0,1754462024,13170.2071181,34555.140416459995,53323.629439200005 2025-08-06,06:33:46.000,218,11046059,5044,0,1754462025,13170.24079964999,30863.70136197,53323.61546496 2025-08-06,06:33:47.000,218,11046038,4885,0,1754462026,13170.2071181,33170.811119670005,53323.62245208001 2025-08-06,06:33:48.000,218,11046040,4605,0,1754462027,13170.254272269995,27172.234110959995,53323.62245208001 2025-08-06,06:33:49.000,218,11046065,5125,0,1754462028,13170.28795382,36400.77182958,53323.61546496 2025-08-06,06:33:50.000,218,11046065,5165,0,1754462029,13170.26100857999,31786.48887201,53323.67136192001 2025-08-06,06:33:51.000,218,11046032,4725,0,1754462030,13170.26774489,33632.24012033999,53323.65040056001 2025-08-06,06:33:52.000,218,11046006,4725,0,1754462031,13170.28795382,31325.073969599995,53323.64341344 2025-08-06,06:33:53.000,218,11046015,5325,0,1754462032,13170.32837168,31786.46772462,53323.692323279996 2025-08-06,06:33:54.000,218,11046043,5245,0,1754462033,13170.32837168,28095.10621056,53323.64341344 2025-08-06,06:33:55.000,218,11046074,4605,0,1754462034,13170.34858061,31325.03167482,53323.68533616 2025-08-06,06:33:56.000,218,11046032,4805,0,1754462035,13170.375525849995,33632.16257991,53323.68533616 2025-08-06,06:33:57.000,218,11046011,5365,0,1754462036,13170.38226215999,27633.543276419994,53323.71328464 2025-08-06,06:33:58.000,218,11046029,5125,0,1754462037,13170.38899847,31324.925937869994,53323.748220240006 2025-08-06,06:33:59.000,218,11045994,4965,0,1754462038,13170.355316919995,25787.79202809,53323.72027176001 2025-08-06,06:34:00.000,218,11046021,5445,0,1754462039,13170.4092074,29479.231082579994,53323.748220240006 2025-08-06,06:34:01.000,218,11045979,5325,0,1754462040,13170.36878954,32247.77689008,53323.727258880004 2025-08-06,06:34:02.000,218,11046011,5285,0,1754462041,13170.4092074,27172.093128360008,53323.734246 2025-08-06,06:34:03.000,218,11046063,5605,0,1754462042,13170.415943709995,30402.117280439998,53323.75520736 2025-08-06,06:34:04.000,218,11046038,4885,0,1754462043,13170.4092074,27172.128374010004,53323.77616872 2025-08-06,06:34:05.000,218,11045962,4645,0,1754462044,13170.415943709995,33632.120285130004,53323.727258880004 2025-08-06,06:34:06.000,218,11046018,4605,0,1754462045,13170.46983419,27633.585571200005,53323.77616872 2025-08-06,06:34:07.000,218,11046014,4925,0,1754462046,13170.50351573999,29940.723525420006,53323.748220240006 2025-08-06,06:34:08.000,218,11046036,5044,0,1754462047,13170.496779429996,29017.816180170004,53323.75520736 2025-08-06,06:34:09.000,218,11046029,5365,0,1754462048,13170.50351573999,30402.11023131,53323.727258880004 2025-08-06,06:34:10.000,218,11046053,5285,0,1754462049,13170.557406219996,26710.70642247,53323.69931040001 2025-08-06,06:34:11.000,218,11046057,5165,0,1754462050,13170.584351459991,31325.02462569,53323.76219448 2025-08-06,06:34:12.000,218,11046017,5525,0,1754462051,13170.624769319991,31324.989380040002,53323.76219448 2025-08-06,06:34:14.000,218,11046006,4765,0,1754462053,13170.577615149996,27633.578522070005,53323.734246 2025-08-06,06:34:14.000,218,11046028,4765,0,1754462053,13170.57087884,27633.564423810007,53323.77616872 2025-08-06,06:34:15.000,218,11046045,5125,0,1754462054,13170.59108777,29479.280426490004,53323.76918160001 2025-08-06,06:34:16.000,218,11046025,5325,0,1754462055,13170.584351459991,29940.730574550005,53323.76219448 2025-08-06,06:34:17.000,218,11046005,5365,0,1754462056,13170.564142529991,33170.69833359,53323.797130080005 2025-08-06,06:34:18.000,218,11046035,5485,0,1754462057,13170.577615149996,32247.79803747,53323.74123312001 2025-08-06,06:34:19.000,218,11046050,4845,0,1754462058,13170.59108777,29017.85142582,53323.72027176001 2025-08-06,06:34:20.000,218,11045993,5285,0,1754462059,13170.638241939996,29940.702378029993,53323.76219448 2025-08-06,06:34:21.000,218,11046065,5285,0,1754462060,13170.644978249991,28556.436523409997,53323.76918160001 2025-08-06,06:34:22.000,218,11046036,5005,0,1754462061,13170.678659799996,33632.099137740006,53323.81110432 2025-08-06,06:34:23.000,218,11046024,4885,0,1754462062,13170.618033009996,30402.10318218,53323.734246 2025-08-06,06:34:24.000,218,11046038,4605,0,1754462063,13170.692132420001,31786.418380710005,53323.70629752 2025-08-06,06:34:25.000,218,11046036,4685,0,1754462064,13170.678659799996,27172.16361966,53323.71328464 2025-08-06,06:34:26.000,218,11046037,5285,0,1754462065,13170.651714560001,26249.291520059996,53323.70629752 2025-08-06,06:34:27.000,218,11046016,4965,0,1754462066,13170.651714560001,29017.886671469998,53323.71328464 2025-08-06,06:34:28.000,218,11045991,5325,0,1754462067,13170.651714560001,29017.886671469998,53323.71328464 2025-08-06,06:34:29.000,218,11046054,4605,0,1754462068,13170.644978249991,29017.86552408,53323.727258880004 2025-08-06,06:34:30.000,218,11046068,5125,0,1754462069,13170.705605039991,24865.004518050002,53323.69931040001 2025-08-06,06:34:31.000,218,11046037,5565,0,1754462070,13170.685396109991,29017.830278430003,53323.58751648 2025-08-06,06:34:32.000,218,11046059,5325,0,1754462071,13170.705605039991,30863.574477629998,53323.60847784 2025-08-06,06:34:33.000,218,11046076,4805,0,1754462072,13170.705605039991,31786.425429840005,53323.65738768 2025-08-06,06:34:34.000,218,11046071,5165,0,1754462073,13170.712341350001,26710.748717249997,53323.63642632 2025-08-06,06:34:35.000,218,11046043,5325,0,1754462074,13170.705605039991,31324.961183520005,53323.6643748 2025-08-06,06:34:36.000,218,11046050,4885,0,1754462075,13170.719077659996,27633.599669460003,53323.65738768 2025-08-06,06:34:37.000,218,11046068,4685,0,1754462076,13170.725813969992,31786.432478970004,53323.629439200005 2025-08-06,06:34:38.000,218,11046038,4845,0,1754462077,13170.705605039991,27633.564423810007,53323.629439200005 2025-08-06,06:34:39.000,218,11046122,4765,0,1754462078,13170.665187179991,27172.135423140004,53323.629439200005 2025-08-06,06:34:40.000,218,11046101,5765,0,1754462079,13170.685396109991,30863.53923198,53323.727258880004 2025-08-06,06:34:41.000,218,11046079,5245,0,1754462080,13170.685396109991,25326.426469590006,53323.580529360006 2025-08-06,06:34:42.000,218,11046009,5285,0,1754462081,13170.712341350001,32247.868528770006,53323.6643748 2025-08-06,06:34:43.000,218,11046041,5445,0,1754462082,13170.759495519997,32247.868528770006,53323.678349040005 2025-08-06,06:34:44.000,218,11046000,4605,0,1754462083,13170.766231829992,32709.304578569994,53323.63642632 2025-08-06,06:34:45.000,218,11046021,5365,0,1754462084,13170.752759210001,26249.347913100006,53323.64341344 2025-08-06,06:34:46.000,218,11046020,4805,0,1754462085,13170.759495519997,29940.758771070003,53323.678349040005 2025-08-06,06:34:47.000,218,11046017,5285,0,1754462086,13170.752759210001,29017.900769729997,53323.69931040001 2025-08-06,06:34:48.000,218,11045983,5405,0,1754462087,13170.786440759992,28556.450621669996,53323.67136192001 2025-08-06,06:34:49.000,218,11045970,4765,0,1754462088,13170.786440759992,29940.77991846,53323.63642632 2025-08-06,06:34:50.000,218,11045997,5605,0,1754462089,13170.772968140001,29017.921917119995,53323.65738768 2025-08-06,06:34:51.000,218,11046055,5165,0,1754462090,13170.826858619992,29479.414359960007,53323.62245208001 2025-08-06,06:34:52.000,218,11046049,5205,0,1754462091,13170.820122309997,24865.089107609994,53323.64341344 2025-08-06,06:34:54.000,218,11045981,5245,0,1754462093,13170.826858619992,27172.276405740005,53323.61546496 2025-08-06,06:34:54.000,218,11046015,5405,0,1754462093,13170.840331239997,29940.885655410006,53323.57354224001 2025-08-06,06:34:55.000,218,11045986,5285,0,1754462094,13170.860540169997,27172.276405740005,53323.64341344 2025-08-06,06:34:56.000,218,11045991,5285,0,1754462095,13170.887485409992,29940.906802800004,53323.64341344 2025-08-06,06:34:57.000,218,11046019,5285,0,1754462096,13170.887485409992,30402.342852600006,53323.559568000004 2025-08-06,06:34:58.000,218,11046020,4885,0,1754462097,13170.948112199992,32709.466708559994,53323.61546496 2025-08-06,06:34:59.000,218,11046043,5525,0,1754462098,13170.921166959997,31786.615756350002,53323.65040056001 2025-08-06,06:35:00.000,218,11046047,5525,0,1754462099,13170.941375889997,29940.96319584,53323.6643748 2025-08-06,06:35:01.000,218,11046063,5365,0,1754462100,13170.941375889997,29941.012539749994,53323.60847784 2025-08-06,06:35:02.000,218,11046000,4805,0,1754462101,13170.975057440002,30863.828246310004,53323.60847784 2025-08-06,06:35:03.000,218,11046007,5325,0,1754462102,13171.008738989993,32248.10115006,53323.67136192001 2025-08-06,06:35:04.000,218,11046005,5365,0,1754462103,13171.035684230003,29940.970244969998,53323.65040056001 2025-08-06,06:35:05.000,218,11046000,4845,0,1754462104,13170.988530059993,32709.57949464,53323.580529360006 2025-08-06,06:35:06.000,218,11045994,4845,0,1754462105,13170.995266370002,31325.299541760003,53323.5945036 2025-08-06,06:35:07.000,218,11045998,5085,0,1754462106,13171.022211609998,29018.16863667,53323.629439200005 2025-08-06,06:35:08.000,218,11046008,4725,0,1754462107,13171.076102089988,31325.34888567,53323.65738768 2025-08-06,06:35:09.000,218,11046026,4805,0,1754462108,13171.096311019988,31325.34888567,53323.60149072001 2025-08-06,06:35:10.000,218,11045995,5365,0,1754462109,13171.116519949988,29479.66107951,53323.63642632 2025-08-06,06:35:11.000,218,11046020,4725,0,1754462110,13171.129992569993,35478.231039089995,53323.60847784 2025-08-06,06:35:12.000,218,11046006,4965,0,1754462111,13171.089574709993,25788.243172410002,53323.60847784 2025-08-06,06:35:13.000,218,11046024,4885,0,1754462112,13171.103047329998,27634.022617259994,53323.53161952001 2025-08-06,06:35:14.000,218,11046040,4925,0,1754462113,13171.076102089988,25788.355958490007,53323.63642632 2025-08-06,06:35:15.000,218,11046011,5365,0,1754462114,13171.109783639993,31325.454622620004,53323.62245208001 2025-08-06,06:35:16.000,218,11046014,4965,0,1754462115,13171.123256259998,33171.18472356,53323.61546496 2025-08-06,06:35:17.000,218,11046022,4765,0,1754462116,13171.177146739989,29018.33781579,53323.60149072001 2025-08-06,06:35:18.000,218,11046011,5405,0,1754462117,13171.177146739989,28556.88766773,53323.559568000004 2025-08-06,06:35:19.000,218,11045996,4885,0,1754462118,13171.197355669989,38246.95307484,53323.58751648 2025-08-06,06:35:20.000,218,11046020,4765,0,1754462119,13171.210828289994,27172.685255279997,53323.5945036 2025-08-06,06:35:21.000,218,11045997,5285,0,1754462120,13171.224300909998,30402.702358230003,53323.60847784 2025-08-06,06:35:22.000,218,11046006,4885,0,1754462121,13171.264718769999,30402.702358230003,53323.60149072001 2025-08-06,06:35:24.000,218,11045986,5125,0,1754462122,13171.284927699999,26711.2069107,53323.55258088001 2025-08-06,06:35:24.000,218,11045983,5285,0,1754462123,13171.251246149994,35478.45661125,53323.629439200005 2025-08-06,06:35:25.000,218,11046026,5005,0,1754462124,13171.332081869994,29479.907799060005,53323.6643748 2025-08-06,06:35:26.000,218,11046016,4885,0,1754462125,13171.365763419999,28095.634895309995,53323.61546496 2025-08-06,06:35:27.000,218,11045969,5445,0,1754462126,13171.352290799994,33632.818149,53323.63642632 2025-08-06,06:35:28.000,218,11046024,4965,0,1754462127,13171.40618128,26711.3478933,53323.64341344 2025-08-06,06:35:29.000,218,11045991,5085,0,1754462128,13171.392708659994,30402.793996919994,53323.64341344 2025-08-06,06:35:30.000,218,11046015,5325,0,1754462129,13171.46680807,29479.935995580003,53323.70629752 2025-08-06,06:35:31.000,218,11045986,4965,0,1754462130,13171.46007175999,29018.471749260003,53323.65738768 2025-08-06,06:35:32.000,218,11046027,5525,0,1754462131,13171.54090747999,32709.931951139995,53323.71328464 2025-08-06,06:35:33.000,218,11046008,5005,0,1754462132,13171.513962239995,25788.43349892,53323.678349040005 2025-08-06,06:35:34.000,218,11046049,5525,0,1754462133,13171.54764379,23481.380134260005,53323.69931040001 2025-08-06,06:35:35.000,218,11045989,5245,0,1754462134,13171.56785272,27634.205894640007,53323.727258880004 2025-08-06,06:35:36.000,218,11046058,4885,0,1754462135,13171.574589029995,30864.20889933,53323.69931040001 2025-08-06,06:35:37.000,218,11046049,5445,0,1754462136,13171.60153426999,26711.376089819998,53323.734246 2025-08-06,06:35:38.000,218,11046032,5005,0,1754462137,13171.675633679995,29480.013536009996,53323.71328464 2025-08-06,06:35:39.000,218,11046048,5005,0,1754462138,13171.68236998999,35017.22498622,53323.74123312001 2025-08-06,06:35:40.000,218,11046084,4925,0,1754462139,13171.675633679995,28557.162583800004,53323.68533616 2025-08-06,06:35:41.000,218,11046041,5365,0,1754462140,13171.72278784999,32710.04473722,53323.70629752 2025-08-06,06:35:42.000,218,11046026,4965,0,1754462141,13171.72952416,28557.19078032,53323.692323279996 2025-08-06,06:35:44.000,218,11046012,5044,0,1754462143,13171.74973309,26711.474777640004,53323.71328464 2025-08-06,06:35:44.000,218,11046049,5285,0,1754462143,13171.796887259996,30864.293488890005,53323.77616872 2025-08-06,06:35:45.000,218,11045992,4885,0,1754462144,13171.783414639991,26250.04577697,53323.68533616 2025-08-06,06:35:46.000,218,11046069,5365,0,1754462145,13171.803623569991,29018.67617403,53323.68533616 2025-08-06,06:35:47.000,218,11046048,4805,0,1754462146,13171.817096189996,29480.11927296,53323.65738768 2025-08-06,06:35:48.000,218,11046050,4805,0,1754462147,13171.83056881,32248.75671915,53323.65738768 2025-08-06,06:35:49.000,218,11046083,5285,0,1754462148,13171.823832499991,28557.282419010007,53323.63642632 2025-08-06,06:35:50.000,218,11046020,4645,0,1754462149,13171.83056881,36863.096069759995,53323.65040056001 2025-08-06,06:35:51.000,218,11046043,5445,0,1754462150,13171.897931909996,29480.225009910006,53323.71328464 2025-08-06,06:35:52.000,218,11046017,5245,0,1754462151,13171.897931909996,29480.196813389994,53323.69931040001 2025-08-06,06:35:53.000,218,11045982,4925,0,1754462152,13171.904668219991,32248.799013929995,53323.65738768 2025-08-06,06:35:54.000,218,11045989,5365,0,1754462153,13171.972031320001,31325.95511085,53323.678349040005 2025-08-06,06:35:55.000,218,11046052,4885,0,1754462154,13171.985503939992,27634.565400270003,53323.65738768 2025-08-06,06:35:56.000,218,11045995,5325,0,1754462155,13172.052867040002,26711.721497189996,53323.71328464 2025-08-06,06:35:57.000,218,11046089,5365,0,1754462156,13172.052867040002,29941.780894919997,53323.70629752 2025-08-06,06:35:58.000,218,11046031,5325,0,1754462157,13172.093284900002,26711.749693710008,53323.74123312001 2025-08-06,06:35:59.000,218,11046037,5285,0,1754462158,13172.079812279997,33171.79799787,53323.727258880004 2025-08-06,06:36:00.000,218,11046078,5085,0,1754462159,13172.113493830002,23020.28949183,53323.76219448 2025-08-06,06:36:01.000,218,11046081,5405,0,1754462160,13172.174120620002,29941.780894919997,53323.727258880004 2025-08-06,06:36:02.000,218,11046047,5405,0,1754462161,13172.201065859997,32710.411291979995,53323.748220240006 2025-08-06,06:36:04.000,218,11045975,5445,0,1754462162,13172.221274789998,28557.479794650004,53323.748220240006 2025-08-06,06:36:04.000,218,11046043,5285,0,1754462163,13172.254956340003,22097.473785270005,53323.76219448 2025-08-06,06:36:05.000,218,11046047,5085,0,1754462164,13172.315583129988,28557.500942040002,53323.797130080005 2025-08-06,06:36:06.000,218,11046045,5245,0,1754462165,13172.315583129988,28557.50799117,53323.81809144001 2025-08-06,06:36:07.000,218,11046028,5085,0,1754462166,13172.329055749993,28557.585531599994,53323.76918160001 2025-08-06,06:36:08.000,218,11046002,4845,0,1754462167,13172.362737299998,32249.024586090003,53323.78315584 2025-08-06,06:36:09.000,218,11046002,4885,0,1754462168,13172.403155159998,33171.875538299995,53323.846039920005 2025-08-06,06:36:10.000,218,11046020,4885,0,1754462169,13172.436836709989,29480.471729459998,53323.83206568 2025-08-06,06:36:11.000,218,11046019,5445,0,1754462170,13172.463781949999,30403.343829060002,53323.88097552 2025-08-06,06:36:12.000,218,11046061,5285,0,1754462171,13172.504199809999,28096.177678320004,53323.894949760004 2025-08-06,06:36:13.000,218,11046008,4765,0,1754462172,13172.531145049994,33633.396177660004,53323.90193688 2025-08-06,06:36:14.000,218,11046050,4965,0,1754462173,13172.571562909994,24866.188771889996,53323.92289824 2025-08-06,06:36:15.000,218,11046016,4925,0,1754462174,13172.55809028999,29480.514024239994,53323.88796264001 2025-08-06,06:36:16.000,218,11046000,5005,0,1754462175,13172.605244459999,32710.601618490007,53323.90193688 2025-08-06,06:36:17.000,218,11046027,5405,0,1754462176,13172.59850814999,34094.92386615,53323.90892400001 2025-08-06,06:36:18.000,218,11045985,5445,0,1754462177,13172.62545339,31326.349862129995,53323.92988536 2025-08-06,06:36:19.000,218,11046009,5245,0,1754462178,13172.64566232,32249.23605999,53323.90892400001 2025-08-06,06:36:20.000,218,11046054,4845,0,1754462179,13172.64566232,33172.11520872,53323.92988536 2025-08-06,06:36:21.000,218,11046064,4925,0,1754462180,13172.692816489995,31326.44150082,53323.99276944 2025-08-06,06:36:22.000,218,11046003,5044,0,1754462181,13172.71976172999,28096.403250479998,53323.97180808 2025-08-06,06:36:24.000,218,11046045,5325,0,1754462183,13172.78038851999,28096.424397869996,53324.02071792 2025-08-06,06:36:24.000,218,11046043,5285,0,1754462183,13172.80059744999,32710.791945000004,53324.00674368001 2025-08-06,06:36:25.000,218,11045987,5165,0,1754462184,13172.80059744999,31787.969189309995,53324.06962776 2025-08-06,06:36:26.000,218,11046028,4845,0,1754462185,13172.854487929995,32249.419337369996,53324.0486664 2025-08-06,06:36:27.000,218,11046056,5005,0,1754462186,13172.84775162,29480.803038569997,53324.03469216001 2025-08-06,06:36:28.000,218,11046062,4805,0,1754462187,13172.86796055,30403.717432949998,53323.9787952 2025-08-06,06:36:29.000,218,11046012,5005,0,1754462188,13172.86796055,32249.482779540005,53323.99975656 2025-08-06,06:36:30.000,218,11046049,5325,0,1754462189,13172.88143316999,29480.873529870005,53323.98578232001 2025-08-06,06:36:31.000,218,11046020,4685,0,1754462190,13172.94205995999,28096.586527859996,53324.02770504 2025-08-06,06:36:32.000,218,11046064,4805,0,1754462191,13172.955532579996,26712.348869759997,53324.02770504 2025-08-06,06:36:34.000,218,11046057,5325,0,1754462193,13172.9690052,26250.877574309998,53324.0486664 2025-08-06,06:36:34.000,218,11046008,4845,0,1754462193,13172.98247781999,25789.519064940003,53324.03469216001 2025-08-06,06:36:35.000,218,11046067,5245,0,1754462194,13172.98247781999,25789.490868420005,53323.99975656 2025-08-06,06:36:36.000,218,11046067,5405,0,1754462195,13172.94879627,29942.457611399994,53324.0486664 2025-08-06,06:36:37.000,218,11045988,4765,0,1754462196,13172.955532579996,23482.345865070005,53324.07661488001 2025-08-06,06:36:38.000,218,11046061,5325,0,1754462197,13172.96226888999,34095.445501769995,53324.02770504 2025-08-06,06:36:39.000,218,11046069,5485,0,1754462198,13172.98921413,30865.357907519996,53324.062640640004 2025-08-06,06:36:40.000,218,11046004,4885,0,1754462199,13173.016159369996,29942.55629922,53324.07661488001 2025-08-06,06:36:41.000,218,11046039,5205,0,1754462200,13173.022895679991,28558.248149820007,53324.083602000006 2025-08-06,06:36:42.000,218,11046043,5365,0,1754462201,13173.016159369996,30404.041692929997,53324.00674368001 2025-08-06,06:36:44.000,218,11045985,5445,0,1754462203,13173.00942306,23482.500945930005,53324.013730800005 2025-08-06,06:36:44.000,218,11046006,4645,0,1754462203,13173.070049850001,32249.807039520005,53324.10456336001 2025-08-06,06:36:45.000,218,11046021,5405,0,1754462204,13173.076786159996,33172.74963042,53324.03469216001 2025-08-06,06:36:46.000,218,11046050,4845,0,1754462205,13173.083522469991,30865.590528810004,53324.09757624 2025-08-06,06:36:47.000,218,11046043,5285,0,1754462206,13173.076786159996,32249.898678209996,53324.10456336001 2025-08-06,06:36:48.000,218,11046026,4925,0,1754462207,13173.103731399991,29481.296477669996,53324.06962776 2025-08-06,06:36:49.000,218,11046032,4725,0,1754462208,13173.150885570001,27174.200818230005,53324.111550480004 2025-08-06,06:36:50.000,218,11046031,5285,0,1754462209,13173.164358189992,23944.141420500004,53324.10456336001 2025-08-06,06:36:51.000,218,11046041,5445,0,1754462210,13173.150885570001,25789.934963609994,53324.16744744 2025-08-06,06:36:52.000,218,11046045,5445,0,1754462211,13173.198039739997,27635.71440846,53324.05565352001 2025-08-06,06:36:53.000,218,11046050,5044,0,1754462212,13173.191303430001,29020.015508729994,53323.98578232001 2025-08-06,06:36:54.000,218,11046029,5445,0,1754462213,13173.211512360002,30404.373002039996,53324.083602000006 2025-08-06,06:36:55.000,218,11045974,4685,0,1754462214,13173.198039739997,30404.358903779997,53324.06962776 2025-08-06,06:36:56.000,218,11046061,5325,0,1754462215,13173.245193909992,28558.621753710002,53324.09757624 2025-08-06,06:36:57.000,218,11046040,5005,0,1754462216,13173.285611769992,31788.765740999996,53324.09757624 2025-08-06,06:36:58.000,218,11046019,5245,0,1754462217,13173.285611769992,29943.000394410003,53324.02770504 2025-08-06,06:36:59.000,218,11045996,5085,0,1754462218,13173.285611769992,30865.879543140007,53324.12552472001 2025-08-06,06:37:00.000,218,11046040,4765,0,1754462219,13173.346238559992,29481.592541129998,53324.0486664 2025-08-06,06:37:01.000,218,11046067,5485,0,1754462220,13173.386656419993,29481.606639389996,53324.14648608 2025-08-06,06:37:02.000,218,11046040,4925,0,1754462221,13173.400129039997,29943.007443540002,53324.06962776 2025-08-06,06:37:04.000,218,11046008,5044,0,1754462223,13173.406865349993,24405.760747680004,53324.09757624 2025-08-06,06:37:04.000,218,11046081,5285,0,1754462223,13173.433810590002,30865.914788790004,53324.06962776 2025-08-06,06:37:05.000,218,11046053,5085,0,1754462224,13173.447283209993,31788.744593609998,53324.07661488001 2025-08-06,06:37:06.000,218,11046071,5365,0,1754462225,13173.460755829998,28558.720441530008,53324.1185376 2025-08-06,06:37:07.000,218,11045975,5165,0,1754462226,13173.474228450003,26251.49789775,53324.1185376 2025-08-06,06:37:08.000,218,11046016,4685,0,1754462227,13173.528118929993,34095.967137390006,53324.1185376 2025-08-06,06:37:09.000,218,11046041,5245,0,1754462228,13173.555064169988,32250.258183840007,53324.1185376 2025-08-06,06:37:10.000,218,11046009,5085,0,1754462229,13173.548327859993,30404.50693551,53324.14648608 2025-08-06,06:37:11.000,218,11046056,4765,0,1754462230,13173.534855239988,27635.88358758,53324.12552472001 2025-08-06,06:37:12.000,218,11046033,5445,0,1754462231,13173.548327859993,29020.156491329995,53324.1884088 2025-08-06,06:37:13.000,218,11046043,5245,0,1754462232,13173.588745719993,22560.058843260005,53324.16744744 2025-08-06,06:37:14.000,218,11046027,5405,0,1754462233,13173.595482029988,27635.86948932,53324.1185376 2025-08-06,06:37:15.000,218,11046027,5245,0,1754462234,13173.568536789993,29943.02859093,53324.132511840005 2025-08-06,06:37:16.000,218,11046056,4805,0,1754462235,13173.575273099988,28097.33373564,53324.15347320001 2025-08-06,06:37:17.000,218,11046077,5325,0,1754462236,13173.635899889989,29481.677130690005,53324.12552472001 2025-08-06,06:37:18.000,218,11046017,5205,0,1754462237,13173.662845129998,29481.71942547,53324.13949896 2025-08-06,06:37:19.000,218,11046034,5005,0,1754462238,13173.642636199998,30404.598574200005,53324.16744744 2025-08-06,06:37:20.000,218,11045975,5405,0,1754462239,13173.622427269998,31327.463624669996,53324.06962776 2025-08-06,06:37:21.000,218,11046020,4845,0,1754462240,13173.683054059999,36403.3377129,53324.17443456001 2025-08-06,06:37:22.000,218,11046020,4925,0,1754462241,13173.683054059999,31788.970165770006,53324.083602000006 2025-08-06,06:37:24.000,218,11046035,5485,0,1754462243,13173.662845129998,29481.747621989998,53324.06962776 2025-08-06,06:37:24.000,218,11046055,5365,0,1754462243,13173.683054059999,28097.474718240002,53324.09757624 2025-08-06,06:37:25.000,218,11046065,5245,0,1754462244,13173.683054059999,27174.616716899996,53324.083602000006 2025-08-06,06:37:26.000,218,11046027,5405,0,1754462245,13173.689790369994,26713.180667099994,53324.12552472001 2025-08-06,06:37:27.000,218,11046035,5445,0,1754462246,13173.736944539989,31789.061804459998,53324.062640640004 2025-08-06,06:37:28.000,218,11046021,5085,0,1754462247,13173.743680849999,27636.116208870008,53324.04167928 2025-08-06,06:37:29.000,218,11046022,4965,0,1754462248,13173.743680849999,27636.123258000007,53324.02770504 2025-08-06,06:37:30.000,218,11046013,5365,0,1754462249,13173.750417159994,34557.72744717001,53324.00674368001 2025-08-06,06:37:31.000,218,11046016,4765,0,1754462250,13173.75715346999,26251.79396121,53324.06962776 2025-08-06,06:37:32.000,218,11046057,5365,0,1754462251,13173.75715346999,30404.79594984,53324.09058912 2025-08-06,06:37:33.000,218,11045961,5485,0,1754462252,13173.804307639999,28559.009455859996,53324.1185376 2025-08-06,06:37:34.000,218,11046061,5245,0,1754462253,13173.79757132999,29020.445505659998,53324.013730800005 2025-08-06,06:37:35.000,218,11046021,5325,0,1754462254,13173.784098709999,32250.596542080006,53324.02071792 2025-08-06,06:37:36.000,218,11046047,5245,0,1754462255,13173.75715346999,26713.28640405,53324.02071792 2025-08-06,06:37:37.000,218,11046029,5205,0,1754462256,13173.804307639999,31327.703295090003,53324.03469216001 2025-08-06,06:37:38.000,218,11046004,5125,0,1754462257,13173.831252879994,33173.41929777,53324.013730800005 2025-08-06,06:37:39.000,218,11046013,5365,0,1754462258,13173.8447255,30404.82414636,53324.0486664 2025-08-06,06:37:40.000,218,11046018,4925,0,1754462259,13173.86493443,28559.002406729996,53324.062640640004 2025-08-06,06:37:41.000,218,11046066,4925,0,1754462260,13173.871670739994,27174.651962550008,53323.99975656 2025-08-06,06:37:42.000,218,11046064,4965,0,1754462261,13173.87840704999,26713.208863620006,53323.9787952 2025-08-06,06:37:44.000,218,11045971,5405,0,1754462263,13173.85819811999,30404.781851580003,53324.02071792 2025-08-06,06:37:44.000,218,11046011,5205,0,1754462263,13173.85819811999,30404.781851580003,53323.9787952 2025-08-06,06:37:45.000,218,11045987,5485,0,1754462264,13173.932297529995,30404.79594984,53324.02071792 2025-08-06,06:37:46.000,218,11046009,5405,0,1754462265,13173.891879669995,27636.21489669,53323.92988536 2025-08-06,06:37:47.000,218,11046009,5605,0,1754462266,13173.92556122,31327.72444248,53323.95783384001 2025-08-06,06:37:48.000,218,11046019,5365,0,1754462267,13173.92556122,29020.523046090006,53323.98578232001 2025-08-06,06:37:49.000,218,11045968,5044,0,1754462268,13173.972715389995,29943.402194819995,53323.98578232001 2025-08-06,06:37:50.000,218,11045998,5044,0,1754462269,13173.98618801,30404.880539399994,53323.97180808 2025-08-06,06:37:51.000,218,11045980,4885,0,1754462270,13173.96597908,28097.65094649,53323.88796264001 2025-08-06,06:37:52.000,218,11045988,5005,0,1754462271,13173.992924319995,28559.10814368,53323.95084672 2025-08-06,06:37:53.000,218,11045991,5325,0,1754462272,13173.98618801,32250.67408251,53323.90892400001 2025-08-06,06:37:54.000,218,11045991,5684,0,1754462273,13173.992924319995,29943.444489600006,53323.92289824 2025-08-06,06:37:55.000,218,11046031,5165,0,1754462274,13174.02660587,30866.330687459995,53323.9438596 2025-08-06,06:37:56.000,218,11046063,5485,0,1754462275,13174.02660587,24867.612696149998,53323.86700128001 2025-08-06,06:37:57.000,218,11046026,4965,0,1754462276,13174.053551109995,29020.58648826,53323.95783384001 2025-08-06,06:37:58.000,218,11046025,5285,0,1754462277,13174.06028741999,29482.03663632,53323.894949760004 2025-08-06,06:37:59.000,218,11046065,5205,0,1754462278,13174.06028741999,34096.446478230006,53323.90193688 2025-08-06,06:38:00.000,218,11046017,5445,0,1754462279,13174.08049634999,28097.693241269997,53323.90892400001 2025-08-06,06:38:01.000,218,11045987,5205,0,1754462280,13174.10070527999,26251.949042070002,53323.93687248001 2025-08-06,06:38:02.000,218,11045995,5565,0,1754462281,13174.10070527999,27174.771797759997,53323.90892400001 2025-08-06,06:38:04.000,218,11046041,5445,0,1754462283,13174.114177899995,27636.221945819998,53323.88097552 2025-08-06,06:38:04.000,218,11046001,5285,0,1754462283,13174.114177899995,28559.143389329998,53323.86700128001 2025-08-06,06:38:05.000,218,11046020,4925,0,1754462284,13174.12765052,32250.638836860002,53323.92988536 2025-08-06,06:38:06.000,218,11045964,4765,0,1754462285,13174.08049634999,34096.390085189996,53323.86700128001 2025-08-06,06:38:07.000,218,11046029,5525,0,1754462286,13174.10744159,28559.065848900005,53323.81110432 2025-08-06,06:38:08.000,218,11046031,5205,0,1754462287,13174.14112313999,27174.785896019996,53323.82507856 2025-08-06,06:38:09.000,218,11046010,4845,0,1754462288,13174.14785945,30866.302490939997,53323.85302704 2025-08-06,06:38:10.000,218,11046005,5485,0,1754462289,13174.174804689996,32712.053739270006,53323.92988536 2025-08-06,06:38:11.000,218,11046067,5285,0,1754462290,13174.201749929991,30404.838244619998,53323.90193688 2025-08-06,06:38:12.000,218,11045997,5245,0,1754462291,13174.18154099999,26251.892649030007,53323.797130080005 2025-08-06,06:38:13.000,218,11046037,4525,0,1754462292,13174.20848624,29943.472686120003,53323.83206568 2025-08-06,06:38:14.000,218,11045928,4765,0,1754462293,13174.215222549996,30866.316589199996,53323.79014296001 2025-08-06,06:38:15.000,218,11045916,5005,0,1754462294,13174.201749929991,28097.67914301,53323.846039920005 2025-08-06,06:38:16.000,218,11045992,4685,0,1754462295,13174.22869517,29482.04368545,53323.81809144001 2025-08-06,06:38:17.000,218,11046012,4965,0,1754462296,13174.221958859991,27174.814092540008,53323.79014296001 2025-08-06,06:38:18.000,218,11045916,4845,0,1754462297,13174.255640409996,29482.05778371,53323.85302704 2025-08-06,06:38:19.000,218,11045941,5445,0,1754462298,13174.282585649991,23944.726498289994,53323.860014159996 2025-08-06,06:38:20.000,218,11045957,5245,0,1754462299,13174.302794579991,31327.858375950003,53323.83905280001 2025-08-06,06:38:21.000,218,11045952,5005,0,1754462300,13174.329739820001,30404.97922722,53323.83905280001 2025-08-06,06:38:22.000,218,11045951,5325,0,1754462301,13174.336476129996,29943.52203003,53323.846039920005 2025-08-06,06:38:24.000,218,11046019,5365,0,1754462303,13174.349948750001,30866.387080500004,53323.82507856 2025-08-06,06:38:24.000,218,11045996,4685,0,1754462303,13174.397102919997,33635.06682147,53323.846039920005 2025-08-06,06:38:25.000,218,11046054,4845,0,1754462304,13174.410575540001,31327.88657247,53323.83206568 2025-08-06,06:38:26.000,218,11046035,5365,0,1754462305,13174.484674949992,27174.940976879996,53323.81110432 2025-08-06,06:38:27.000,218,11046034,4965,0,1754462306,13174.477938639997,33173.651919059994,53323.81809144001 2025-08-06,06:38:28.000,218,11045985,5325,0,1754462307,13174.538565429997,27174.933927749997,53323.81809144001 2025-08-06,06:38:29.000,218,11045981,5445,0,1754462308,13174.619401149997,27174.997369920005,53323.860014159996 2025-08-06,06:38:30.000,218,11046029,5405,0,1754462309,13174.578983289997,28559.305519319998,53323.846039920005 2025-08-06,06:38:31.000,218,11046020,4605,0,1754462310,13174.646346389993,24867.810071789994,53323.83206568 2025-08-06,06:38:32.000,218,11046085,5245,0,1754462311,13174.680027939998,32712.321606209996,53323.83905280001 2025-08-06,06:38:33.000,218,11046065,5245,0,1754462312,13174.733918419988,28559.361912360007,53323.81809144001 2025-08-06,06:38:34.000,218,11046015,5205,0,1754462313,13174.747391039993,30405.12725895,53323.860014159996 2025-08-06,06:38:35.000,218,11046046,4885,0,1754462314,13174.787808899993,30866.626750919997,53323.846039920005 2025-08-06,06:38:36.000,218,11046029,5285,0,1754462315,13174.808017829993,27175.06786122,53323.92289824 2025-08-06,06:38:37.000,218,11045979,5405,0,1754462316,13174.747391039993,29943.740553059994,53323.90892400001 2025-08-06,06:38:38.000,218,11046011,5405,0,1754462317,13174.808017829993,28559.44650192,53323.90193688 2025-08-06,06:38:39.000,218,11046011,5285,0,1754462318,13174.848435689993,33635.34878667,53323.8739884 2025-08-06,06:38:40.000,218,11046019,5205,0,1754462319,13174.848435689993,29943.881535659995,53323.915911120006 2025-08-06,06:38:41.000,218,11045982,4885,0,1754462320,13174.882117239998,29482.424338469995,53323.88796264001 2025-08-06,06:38:42.000,218,11046000,4885,0,1754462321,13174.922535099999,28098.102090810004,53323.93687248001 2025-08-06,06:38:44.000,218,11046063,5405,0,1754462323,13174.895589859989,29943.930879570005,53323.86700128001 2025-08-06,06:38:44.000,218,11045986,4765,0,1754462323,13174.949480339994,27175.22294208,53323.894949760004 2025-08-06,06:38:45.000,218,11045997,5325,0,1754462324,13174.969689269994,31328.274274619995,53323.860014159996 2025-08-06,06:38:46.000,218,11046004,4725,0,1754462325,13174.97642557999,30866.873470470004,53323.915911120006 2025-08-06,06:38:47.000,218,11045956,5125,0,1754462326,13174.99663450999,29944.00137087,53323.88097552 2025-08-06,06:38:48.000,218,11046015,5165,0,1754462327,13174.99663450999,28098.228975150007,53323.85302704 2025-08-06,06:38:49.000,218,11046031,5285,0,1754462328,13175.030316059994,29944.050714779994,53323.8739884 2025-08-06,06:38:50.000,218,11045989,5485,0,1754462329,13175.050524989994,29021.22795909,53323.894949760004 2025-08-06,06:38:51.000,218,11046057,5285,0,1754462330,13175.08420654,28098.384056010007,53323.9438596 2025-08-06,06:38:52.000,218,11046007,5525,0,1754462331,13175.131360709995,31328.52099417,53323.92988536 2025-08-06,06:38:54.000,218,11046082,4845,0,1754462333,13175.15830594999,27636.98325186,53323.92289824 2025-08-06,06:38:54.000,218,11046017,5205,0,1754462333,13175.19872380999,31790.01343701,53323.93687248001 2025-08-06,06:38:55.000,218,11045998,4685,0,1754462334,13175.19872380999,32712.906684,53323.92988536 2025-08-06,06:38:56.000,218,11045999,5205,0,1754462335,13175.26608691,29021.347794300003,53323.894949760004 2025-08-06,06:38:57.000,218,11046031,5605,0,1754462336,13175.27955952999,29482.826138880002,53323.88796264001 2025-08-06,06:38:58.000,218,11046041,5245,0,1754462337,13175.34692263,29482.86138453,53323.85302704 2025-08-06,06:38:59.000,218,11046021,5565,0,1754462338,13175.31997738999,30405.76168065,53323.915911120006 2025-08-06,06:39:00.000,218,11045653,5445,0,1754462339,13175.34018631999,25791.33069135,53323.97180808 2025-08-06,06:39:01.000,218,11045632,5044,0,1754462340,13175.461439899991,30867.2329761,53324.00674368001 2025-08-06,06:39:02.000,218,11045688,4885,0,1754462341,13175.48838514,24868.430395229996,53323.98578232001 2025-08-06,06:39:04.000,218,11045695,4605,0,1754462343,13175.535539309996,29482.812040620003,53323.9787952 2025-08-06,06:39:04.000,218,11045708,4885,0,1754462343,13175.549011930001,29944.276286940003,53323.964820960005 2025-08-06,06:39:05.000,218,11045686,4965,0,1754462344,13175.596166099996,26252.78083941,53323.99276944 2025-08-06,06:39:06.000,218,11045670,4645,0,1754462345,13175.643320269992,30405.825122819995,53324.00674368001 2025-08-06,06:39:07.000,218,11045680,4805,0,1754462346,13175.690474440002,31328.718369809998,53323.9787952 2025-08-06,06:39:08.000,218,11045680,4845,0,1754462347,13175.717419679997,29021.481727770006,53323.964820960005 2025-08-06,06:39:09.000,218,11045701,5085,0,1754462348,13175.751101230002,31790.14032135,53323.95783384001 2025-08-06,06:39:10.000,218,11045672,5125,0,1754462349,13175.804991709992,27175.71638118,53323.99975656 2025-08-06,06:39:11.000,218,11045693,5245,0,1754462350,13175.791519090002,31328.725418939997,53323.98578232001 2025-08-06,06:39:12.000,218,11045666,4605,0,1754462351,13175.831936950002,26714.195741820004,53323.97180808 2025-08-06,06:39:14.000,218,11045774,4805,0,1754462353,13175.885827429993,29021.446482119994,53323.97180808 2025-08-06,06:39:14.000,218,11045672,4725,0,1754462353,13175.919508979998,25329.8593959,53324.03469216001 2025-08-06,06:39:15.000,218,11045729,5285,0,1754462354,13175.899300049998,30405.76168065,53324.10456336001 2025-08-06,06:39:16.000,218,11045724,5044,0,1754462355,13175.932981599988,28098.525038609994,53324.0486664 2025-08-06,06:39:17.000,218,11045730,4925,0,1754462356,13176.013817319988,28098.539136870007,53324.062640640004 2025-08-06,06:39:18.000,218,11045691,5405,0,1754462357,13175.973399459988,30867.183632190005,53323.99975656 2025-08-06,06:39:19.000,218,11045677,5165,0,1754462358,13175.993608389988,29944.276286940003,53324.111550480004 2025-08-06,06:39:20.000,218,11045703,5365,0,1754462359,13176.027289939993,29021.425334729996,53324.062640640004 2025-08-06,06:39:21.000,218,11045684,5125,0,1754462360,13176.087916729994,29944.241041290006,53324.12552472001 2025-08-06,06:39:22.000,218,11045686,4685,0,1754462361,13176.121598279999,29482.84728627,53324.14648608 2025-08-06,06:39:23.000,218,11045691,5485,0,1754462362,13176.108125659994,29944.205795639995,53324.09757624 2025-08-06,06:39:24.000,218,11045674,4885,0,1754462363,13176.108125659994,27175.582447709996,53324.07661488001 2025-08-06,06:39:25.000,218,11045715,5405,0,1754462364,13176.148543519994,29482.83318801,53324.06962776 2025-08-06,06:39:26.000,218,11045699,5445,0,1754462365,13176.168752449994,26714.146397909994,53324.062640640004 2025-08-06,06:39:27.000,218,11045705,5245,0,1754462366,13176.202433999999,32712.956027909997,53324.14648608 2025-08-06,06:39:28.000,218,11045752,4885,0,1754462367,13176.229379239994,26252.710348110006,53324.09058912 2025-08-06,06:39:29.000,218,11045709,5285,0,1754462368,13176.222642929999,26252.78788854,53324.07661488001 2025-08-06,06:39:30.000,218,11045671,5245,0,1754462369,13176.23611554999,29944.2903852,53324.06962776 2025-08-06,06:39:31.000,218,11045689,5405,0,1754462370,13176.25632447999,27175.645889880005,53324.0486664 2025-08-06,06:39:32.000,218,11045669,5365,0,1754462371,13176.310214959994,29021.37599082,53324.06962776 2025-08-06,06:39:34.000,218,11045712,4765,0,1754462373,13176.269797099994,28559.92584276,53324.083602000006 2025-08-06,06:39:34.000,218,11045684,4885,0,1754462373,13176.330423889995,28560.024530580005,53324.12552472001 2025-08-06,06:39:35.000,218,11045729,5405,0,1754462374,13176.290006029994,29021.453531249994,53324.09757624 2025-08-06,06:39:36.000,218,11045731,5285,0,1754462375,13176.290006029994,31790.098026570005,53324.12552472001 2025-08-06,06:39:37.000,218,11045727,5325,0,1754462376,13176.290006029994,30867.204779580003,53324.12552472001 2025-08-06,06:39:38.000,218,11045723,5445,0,1754462377,13176.30347865,29482.86138453,53324.12552472001 2025-08-06,06:39:39.000,218,11045699,4765,0,1754462378,13176.33716019999,27637.025546639998,53324.1185376 2025-08-06,06:39:40.000,218,11045734,4925,0,1754462379,13176.35736912999,31790.14032135,53324.132511840005 2025-08-06,06:39:41.000,218,11045689,5445,0,1754462380,13176.370841749995,32251.548174630007,53324.10456336001 2025-08-06,06:39:42.000,218,11045744,4765,0,1754462381,13176.35736912999,29944.332679979998,53324.09757624 2025-08-06,06:39:43.000,218,11045717,5245,0,1754462382,13176.391050679995,26714.174594430006,53324.14648608 2025-08-06,06:39:44.000,218,11045692,5085,0,1754462383,13176.411259609995,33635.87747142,53324.14648608 2025-08-06,06:39:45.000,218,11045733,5405,0,1754462384,13176.42473223,28559.982235799995,53324.1185376 2025-08-06,06:39:46.000,218,11045688,4925,0,1754462385,13176.46515009,30405.77577891,53324.09058912 2025-08-06,06:39:47.000,218,11045701,5285,0,1754462386,13176.451677469995,35481.69921105,53324.12552472001 2025-08-06,06:39:48.000,218,11045757,5285,0,1754462387,13176.512304259995,30405.818073689996,53324.10456336001 2025-08-06,06:39:49.000,218,11045726,4645,0,1754462388,13176.51904056999,30867.24707436,53324.12552472001 2025-08-06,06:39:50.000,218,11045721,5325,0,1754462389,13176.593139979996,27175.723430309998,53324.13949896 2025-08-06,06:39:51.000,218,11045702,5044,0,1754462390,13176.593139979996,27175.659988140003,53324.083602000006 2025-08-06,06:39:52.000,218,11045763,5325,0,1754462391,13176.58640367,33635.97615924,53324.10456336001 2025-08-06,06:39:54.000,218,11045672,4845,0,1754462393,13176.633557839996,29482.903679309995,53324.13949896 2025-08-06,06:39:54.000,218,11045714,4845,0,1754462393,13176.694184629996,30867.204779580003,53324.1185376 2025-08-06,06:39:55.000,218,11045693,5485,0,1754462394,13176.694184629996,28560.038628840004,53324.111550480004 2025-08-06,06:39:56.000,218,11045732,5005,0,1754462395,13176.781756659992,29482.903679309995,53324.09757624 2025-08-06,06:39:57.000,218,11045714,4965,0,1754462396,13176.748075110001,35481.71330931,53324.10456336001 2025-08-06,06:39:58.000,218,11045743,5405,0,1754462397,13176.754811419996,35020.24201386,53324.10456336001 2025-08-06,06:39:59.000,218,11045666,4845,0,1754462398,13176.808701900001,29021.502875160004,53324.132511840005 2025-08-06,06:40:00.000,218,11045709,5365,0,1754462399,13176.835647139997,30867.317565660007,53324.15347320001 2025-08-06,06:40:01.000,218,11045692,4845,0,1754462400,13176.869328690002,29944.438416930003,53324.132511840005 2025-08-06,06:40:02.000,218,11045733,5165,0,1754462401,13176.835647139997,29482.974170610003,53324.132511840005 2025-08-06,06:40:03.000,218,11045731,5605,0,1754462402,13176.882801309992,28560.130267529996,53324.111550480004 2025-08-06,06:40:04.000,218,11045689,5325,0,1754462403,13176.882801309992,31328.817057630004,53324.12552472001 2025-08-06,06:40:05.000,218,11045702,4845,0,1754462404,13176.882801309992,32251.759648530002,53324.09757624 2025-08-06,06:40:06.000,218,11045715,5165,0,1754462405,13176.929955480002,27175.793921610006,53324.09757624 2025-08-06,06:40:07.000,218,11045760,4645,0,1754462406,13176.903010239992,30867.458548259994,53324.10456336001 2025-08-06,06:40:08.000,218,11045739,5645,0,1754462407,13176.929955480002,27175.906707689996,53324.09058912 2025-08-06,06:40:09.000,218,11045719,5445,0,1754462408,13176.889537620002,28560.25715187,53324.10456336001 2025-08-06,06:40:10.000,218,11045726,4605,0,1754462409,13176.889537620002,35020.5803721,53324.15347320001 2025-08-06,06:40:11.000,218,11045713,5365,0,1754462410,13176.916482859997,29021.777791229993,53324.10456336001 2025-08-06,06:40:12.000,218,11045744,4805,0,1754462411,13176.909746550002,28098.92683902,53324.0486664 2025-08-06,06:40:14.000,218,11045716,4965,0,1754462413,13176.936691789997,29944.734480390005,53324.132511840005 2025-08-06,06:40:14.000,218,11045721,5285,0,1754462413,13177.004054889992,26253.24608199,53324.132511840005 2025-08-06,06:40:15.000,218,11045718,4725,0,1754462414,13176.983845959992,28560.525018810004,53324.1185376 2025-08-06,06:40:16.000,218,11045681,5205,0,1754462415,13177.010791200002,29021.996314260003,53324.111550480004 2025-08-06,06:40:17.000,218,11045696,4845,0,1754462416,13177.010791200002,29022.01041252,53324.09757624 2025-08-06,06:40:18.000,218,11045684,4765,0,1754462417,13177.031000130002,30867.825103020004,53324.06962776 2025-08-06,06:40:19.000,218,11045715,5565,0,1754462418,13177.051209060002,31790.746546530005,53324.111550480004 2025-08-06,06:40:20.000,218,11045728,5205,0,1754462419,13177.118572159998,26714.773770479995,53324.111550480004 2025-08-06,06:40:21.000,218,11045690,4925,0,1754462420,13177.118572159998,31790.78884131,53324.07661488001 2025-08-06,06:40:22.000,218,11045697,5405,0,1754462421,13177.165726329993,25791.901670880005,53324.12552472001 2025-08-06,06:40:23.000,218,11045677,5285,0,1754462422,13177.165726329993,26714.837212650003,53324.10456336001 2025-08-06,06:40:24.000,218,11045697,5405,0,1754462423,13177.138781089998,30867.909692579997,53324.111550480004 2025-08-06,06:40:25.000,218,11045688,4845,0,1754462424,13177.199407879998,27176.315557230002,53324.06962776 2025-08-06,06:40:26.000,218,11045666,4885,0,1754462425,13177.219616809998,29945.037592980007,53324.07661488001 2025-08-06,06:40:27.000,218,11045715,5245,0,1754462426,13177.253298359989,27176.315557230002,53324.0486664 2025-08-06,06:40:28.000,218,11045680,4965,0,1754462427,13177.280243599998,24869.085964319995,53324.062640640004 2025-08-06,06:40:29.000,218,11045743,5445,0,1754462428,13177.307188839994,29944.96710168,53324.06962776 2025-08-06,06:40:30.000,218,11045696,4685,0,1754462429,13177.313925149989,29944.988249069997,53324.02770504 2025-08-06,06:40:31.000,218,11045670,4965,0,1754462430,13177.361079319999,26714.837212650003,53324.013730800005 2025-08-06,06:40:32.000,218,11045671,5285,0,1754462431,13177.408233489994,31790.845234349996,53324.06962776 2025-08-06,06:40:34.000,218,11045711,5565,0,1754462433,13177.428442419994,31790.78884131,53323.99975656 2025-08-06,06:40:34.000,218,11045646,5005,0,1754462433,13177.462123969999,29944.981199939997,53324.03469216001 2025-08-06,06:40:35.000,218,11045697,5365,0,1754462434,13177.51601444999,29483.622690570002,53324.05565352001 2025-08-06,06:40:36.000,218,11045702,4685,0,1754462435,13177.54295969,28560.70829619,53324.1185376 2025-08-06,06:40:37.000,218,11045675,5365,0,1754462436,13177.590113859995,28099.26519726,53324.132511840005 2025-08-06,06:40:38.000,218,11045681,5325,0,1754462437,13177.59685016999,28560.71534532,53324.05565352001 2025-08-06,06:40:39.000,218,11045683,5325,0,1754462438,13177.61705909999,26714.907703949997,53324.09757624 2025-08-06,06:40:40.000,218,11045694,5165,0,1754462439,13177.630531719995,26253.485752409993,53324.062640640004 2025-08-06,06:40:41.000,218,11045712,4805,0,1754462440,13177.650740649995,26253.499850670007,53324.09058912 2025-08-06,06:40:42.000,218,11045689,5245,0,1754462441,13177.650740649995,32713.816021770006,53324.07661488001 2025-08-06,06:40:44.000,218,11045697,5405,0,1754462442,13177.69789481999,33636.65992485,53324.03469216001 2025-08-06,06:40:44.000,218,11045666,4925,0,1754462443,13177.70463113,29483.686132739997,53324.12552472001 2025-08-06,06:40:45.000,218,11045723,5365,0,1754462444,13177.711367439995,27176.442441570005,53324.09058912 2025-08-06,06:40:46.000,218,11045694,4885,0,1754462445,13177.711367439995,30406.600527119997,53324.05565352001 2025-08-06,06:40:47.000,218,11045691,5205,0,1754462446,13177.76525792,28099.385032470003,53324.09757624 2025-08-06,06:40:48.000,218,11045751,5245,0,1754462447,13177.792203159996,26714.978195250005,53324.09757624 2025-08-06,06:40:49.000,218,11045717,5285,0,1754462448,13177.82588471,26715.076883069996,53324.09757624 2025-08-06,06:40:50.000,218,11045682,4525,0,1754462449,13177.82588471,28099.40617986,53324.13949896 2025-08-06,06:40:51.000,218,11045720,4965,0,1754462450,13177.859566259991,35021.27823597001,53324.13949896 2025-08-06,06:40:52.000,218,11045743,5325,0,1754462451,13177.913456739996,26253.683128050005,53324.10456336001 2025-08-06,06:40:54.000,218,11045664,5125,0,1754462453,13177.90672043,35944.171482959995,53324.12552472001 2025-08-06,06:40:54.000,218,11045691,5325,0,1754462453,13177.926929360001,27638.047670490007,53324.10456336001 2025-08-06,06:40:55.000,218,11045718,4845,0,1754462454,13178.001028769992,27638.019473969995,53324.14648608 2025-08-06,06:40:56.000,218,11045709,5205,0,1754462455,13178.054919249997,25792.26822564,53324.14648608 2025-08-06,06:40:57.000,218,11045700,4925,0,1754462456,13178.027974010001,30868.269198209993,53324.16046032 2025-08-06,06:40:58.000,218,11045714,4765,0,1754462457,13178.095337109997,31791.148346939997,53324.13949896 2025-08-06,06:40:59.000,218,11045714,4725,0,1754462458,13178.115546039997,23946.453535139997,53324.17443456001 2025-08-06,06:41:00.000,218,11045723,5245,0,1754462459,13178.149227590002,31329.67000236,53324.15347320001 2025-08-06,06:41:01.000,218,11045677,5325,0,1754462460,13178.162700209992,32714.020446540002,53324.17443456001 2025-08-06,06:41:02.000,218,11045701,5285,0,1754462461,13178.203118069992,27637.998326579997,53324.13949896 2025-08-06,06:41:04.000,218,11045694,5005,0,1754462463,13178.250272240002,25792.26822564,53324.16744744 2025-08-06,06:41:04.000,218,11045731,5445,0,1754462463,13178.283953789993,23484.932895780003,53324.19539592 2025-08-06,06:41:05.000,218,11045705,5165,0,1754462464,13178.310899030002,33636.871398749994,53324.20937016 2025-08-06,06:41:06.000,218,11045731,5365,0,1754462465,13178.290690100002,26715.119177850007,53324.16046032 2025-08-06,06:41:07.000,218,11045752,5005,0,1754462466,13178.324371649993,32713.971102630006,53324.19539592 2025-08-06,06:41:08.000,218,11045759,5365,0,1754462467,13178.358053199998,30868.128215610006,53324.20937016 2025-08-06,06:41:09.000,218,11045749,5445,0,1754462468,13178.391734749988,34098.321546809995,53324.21635728 2025-08-06,06:41:10.000,218,11045763,5365,0,1754462469,13178.418679989998,34559.69415444,53324.21635728 2025-08-06,06:41:11.000,218,11045738,4925,0,1754462470,13178.452361539988,26715.03458829,53324.16046032 2025-08-06,06:41:12.000,218,11045737,5245,0,1754462471,13178.492779399989,31329.47967585,53324.230331520004 2025-08-06,06:41:14.000,218,11045752,4965,0,1754462473,13178.512988329989,33175.20977679,53324.181421680005 2025-08-06,06:41:14.000,218,11045714,5005,0,1754462473,13178.560142499999,28560.701247060002,53324.22334440001 2025-08-06,06:41:15.000,218,11045754,5044,0,1754462474,13178.560142499999,30406.537084950003,53324.26526712 2025-08-06,06:41:16.000,218,11045776,4965,0,1754462475,13178.593824049989,29945.058740370005,53324.22334440001 2025-08-06,06:41:17.000,218,11045728,4925,0,1754462476,13178.640978219999,28099.222902480004,53324.20937016 2025-08-06,06:41:18.000,218,11045755,5485,0,1754462477,13178.67465976999,31329.282300210005,53324.20238304001 2025-08-06,06:41:19.000,218,11045753,5245,0,1754462478,13178.708341319994,31790.697202619995,53324.26526712 2025-08-06,06:41:20.000,218,11045731,5405,0,1754462479,13178.667923459994,29483.397118409994,53324.25828 2025-08-06,06:41:21.000,218,11045716,4965,0,1754462480,13178.74202287,29483.368921889996,53324.24430576001 2025-08-06,06:41:22.000,218,11045685,5125,0,1754462481,13178.728550249994,28098.94798641,53324.26526712 2025-08-06,06:41:23.000,218,11045722,4925,0,1754462482,13178.74202287,35943.530012129995,53324.21635728 2025-08-06,06:41:24.000,218,11045690,4925,0,1754462483,13178.79591334999,31790.499826979998,53324.21635728 2025-08-06,06:41:25.000,218,11045691,5325,0,1754462484,13178.74202287,27175.984248120003,53324.27225424001 2025-08-06,06:41:26.000,218,11045716,4965,0,1754462485,13178.748759179995,29944.64989083,53324.20238304001 2025-08-06,06:41:27.000,218,11045724,4845,0,1754462486,13178.748759179995,31790.379991769994,53324.24430576001 2025-08-06,06:41:28.000,218,11045698,4725,0,1754462487,13178.789177039995,27637.33570836,53324.279241360004 2025-08-06,06:41:29.000,218,11045707,5405,0,1754462488,13178.789177039995,25791.528066989995,53324.25828 2025-08-06,06:41:30.000,218,11045672,4645,0,1754462489,13178.79591334999,32251.77374679,53324.23731864 2025-08-06,06:41:31.000,218,11045697,5245,0,1754462490,13178.789177039995,28098.736512510004,53324.24430576001 2025-08-06,06:41:32.000,218,11045734,4925,0,1754462491,13178.82285859,31790.33769699,53324.279241360004 2025-08-06,06:41:34.000,218,11045695,5565,0,1754462493,13178.82285859,30405.909712380002,53324.25828 2025-08-06,06:41:34.000,218,11045709,5205,0,1754462493,13178.80264966,29021.516973420003,53324.25828 2025-08-06,06:41:35.000,218,11045680,5005,0,1754462494,13178.82285859,28098.588480780003,53324.22334440001 2025-08-06,06:41:36.000,218,11045665,5365,0,1754462495,13178.80264966,28098.588480780003,53324.26526712 2025-08-06,06:41:37.000,218,11045697,5605,0,1754462496,13178.80264966,30867.21887784,53324.25828 2025-08-06,06:41:38.000,218,11045727,5325,0,1754462497,13178.809385969995,29021.312548650007,53324.26526712 2025-08-06,06:41:39.000,218,11045679,5445,0,1754462498,13178.75549548999,27175.54720206,53324.230331520004 2025-08-06,06:41:40.000,218,11045663,5325,0,1754462499,13178.79591334999,33635.70124317,53324.26526712 2025-08-06,06:41:41.000,218,11045670,4845,0,1754462500,13178.79591334999,30405.522010229994,53324.21635728 2025-08-06,06:41:42.000,218,11045684,5044,0,1754462501,13178.80264966,33635.56026057,53324.251292880006 2025-08-06,06:41:43.000,218,11045701,5684,0,1754462502,13178.789177039995,29021.136320399994,53324.16046032 2025-08-06,06:41:44.000,218,11045706,4845,0,1754462503,13178.829594899995,31789.717373549996,53324.20238304001 2025-08-06,06:41:45.000,218,11045685,5365,0,1754462504,13178.84306752,28559.552238870005,53324.19539592 2025-08-06,06:41:46.000,218,11045705,5405,0,1754462505,13178.849803829995,30405.27529068,53324.19539592 2025-08-06,06:41:47.000,218,11045666,5205,0,1754462506,13178.83633120999,31328.076898979998,53324.15347320001 2025-08-06,06:41:48.000,218,11045994,4925,0,1754462507,13178.870012759995,25790.696269649998,53324.132511840005 2025-08-06,06:41:49.000,218,11046043,5245,0,1754462508,13178.85654013999,29943.613668720005,53324.13949896 2025-08-06,06:41:50.000,218,11046045,5245,0,1754462509,13178.85654013999,29482.093029359996,53324.14648608 2025-08-06,06:41:51.000,218,11046006,4885,0,1754462510,13178.849803829995,32712.166525349996,53324.09058912 2025-08-06,06:41:52.000,218,11046021,5205,0,1754462511,13178.85654013999,32250.695229899997,53324.07661488001 2025-08-06,06:41:54.000,218,11046001,5365,0,1754462513,13178.849803829995,25328.978254650006,53324.15347320001 2025-08-06,06:41:54.000,218,11045978,4925,0,1754462513,13178.81612227999,33173.39815038,53324.111550480004 2025-08-06,06:41:55.000,218,11046006,4805,0,1754462514,13178.81612227999,30404.718409409994,53324.062640640004 2025-08-06,06:41:56.000,218,11045979,5285,0,1754462515,13178.829594899995,29020.27632654,53324.0486664 2025-08-06,06:41:57.000,218,11046017,5325,0,1754462516,13178.83633120999,24405.873533759994,53324.06962776 2025-08-06,06:41:58.000,218,11046004,4805,0,1754462517,13178.809385969995,31327.442477279998,53324.05565352001 2025-08-06,06:41:59.000,218,11045980,5005,0,1754462518,13178.789177039995,27635.89768584,53324.062640640004 2025-08-06,06:42:00.000,218,11045977,5405,0,1754462519,13178.809385969995,28097.284391730005,53324.04167928 2025-08-06,06:42:01.000,218,11046007,5285,0,1754462520,13178.75549548999,34557.374990669996,53324.0486664 2025-08-06,06:42:02.000,218,11045980,5005,0,1754462521,13178.72181394,30865.872494010007,53324.0486664 2025-08-06,06:42:03.000,218,11046014,4925,0,1754462522,13178.79591334999,30404.358903779997,53323.98578232001 2025-08-06,06:42:04.000,218,11045985,5405,0,1754462523,13178.80264966,29942.803018770006,53324.02071792 2025-08-06,06:42:05.000,218,11045991,5365,0,1754462524,13178.789177039995,29942.795969640007,53323.9787952 2025-08-06,06:42:06.000,218,11045990,4965,0,1754462525,13178.78244073,23944.077978329995,53323.964820960005 2025-08-06,06:42:07.000,218,11046009,5165,0,1754462526,13178.80264966,34095.62173001999,53323.9787952 2025-08-06,06:42:08.000,218,11046000,5005,0,1754462527,13178.748759179995,27174.045737370005,53323.93687248001 2025-08-06,06:42:09.000,218,11046001,5445,0,1754462528,13178.73528655999,31788.38508798,53323.90193688 2025-08-06,06:42:10.000,218,11045949,5445,0,1754462529,13178.70160501,31788.40623537,53323.915911120006 2025-08-06,06:42:11.000,218,11046014,5005,0,1754462530,13178.71507762999,29019.726494400005,53323.9438596 2025-08-06,06:42:12.000,218,11046019,5325,0,1754462531,13178.65445083999,29481.141396809995,53323.86700128001 2025-08-06,06:42:14.000,218,11046022,5245,0,1754462533,13178.70160501,34556.93794461001,53323.85302704 2025-08-06,06:42:14.000,218,11046006,4925,0,1754462533,13178.627505599994,28558.255198950006,53323.86700128001 2025-08-06,06:42:15.000,218,11045985,5365,0,1754462534,13178.573615119989,33634.09404153,53323.81110432 2025-08-06,06:42:16.000,218,11045956,4805,0,1754462535,13178.573615119989,26251.110195600006,53323.82507856 2025-08-06,06:42:17.000,218,11045945,5525,0,1754462536,13178.519724639998,24405.33779988,53323.83905280001 2025-08-06,06:42:18.000,218,11045977,5365,0,1754462537,13178.472570469989,32711.15145063,53323.83905280001 2025-08-06,06:42:19.000,218,11045932,4805,0,1754462538,13178.425416299993,33172.60159869,53323.797130080005 2025-08-06,06:42:20.000,218,11045971,5565,0,1754462539,13178.445625229993,29481.09910203,53323.79014296001 2025-08-06,06:42:21.000,218,11045938,5085,0,1754462540,13178.418679989998,31326.815104709996,53323.70629752 2025-08-06,06:42:22.000,218,11045988,4925,0,1754462541,13178.378262129998,29481.042708990004,53323.76219448 2025-08-06,06:42:24.000,218,11045964,4925,0,1754462543,13178.324371649993,28096.671117420003,53323.692323279996 2025-08-06,06:42:24.000,218,11046006,5205,0,1754462543,13178.297426409998,26250.905770829995,53323.692323279996 2025-08-06,06:42:25.000,218,11045994,5044,0,1754462544,13178.236799619997,31788.138368429994,53323.60847784 2025-08-06,06:42:26.000,218,11046051,5405,0,1754462545,13178.182909139992,29480.93697204,53323.678349040005 2025-08-06,06:42:27.000,218,11045973,5405,0,1754462546,13178.135754969997,34556.69122506,53323.63642632 2025-08-06,06:42:28.000,218,11045989,5245,0,1754462547,13178.142491279992,30403.745629469995,53323.629439200005 2025-08-06,06:42:29.000,218,11045999,5565,0,1754462548,13178.102073419992,32249.419337369996,53323.60847784 2025-08-06,06:42:30.000,218,11045944,4765,0,1754462549,13178.041446629992,30403.661039910003,53323.55258088001 2025-08-06,06:42:31.000,218,11045975,5365,0,1754462550,13178.027974010001,26712.179690639998,53323.54559376 2025-08-06,06:42:32.000,218,11046044,5005,0,1754462551,13177.987556150001,28096.459643520007,53323.559568000004 2025-08-06,06:42:33.000,218,11045991,5365,0,1754462552,13177.960610909991,33633.60765156,53323.53161952001 2025-08-06,06:42:34.000,218,11045950,4885,0,1754462553,13177.86630257,28096.38915222,53323.55258088001 2025-08-06,06:42:35.000,218,11045977,5085,0,1754462554,13177.86630257,25789.166608440006,53323.461748320005 2025-08-06,06:42:36.000,218,11046004,5085,0,1754462555,13177.852829949996,27173.47475784,53323.47572256 2025-08-06,06:42:37.000,218,11046005,5445,0,1754462556,13177.792203159996,30403.456615140007,53323.45476120001 2025-08-06,06:42:38.000,218,11046070,4845,0,1754462557,13177.77873053999,28096.248169619997,53323.43379984001 2025-08-06,06:42:39.000,218,11046010,4885,0,1754462558,13177.75852160999,30403.442516879993,53323.43379984001 2025-08-06,06:42:40.000,218,11046033,5285,0,1754462559,13177.751785299995,35017.71137619,53323.37790288 2025-08-06,06:42:41.000,218,11046010,5125,0,1754462560,13177.72484006,29941.971221429994,53323.37091576 2025-08-06,06:42:42.000,218,11045986,4925,0,1754462561,13177.66421327,32249.088028259997,53323.36392864001 2025-08-06,06:42:44.000,218,11046038,5044,0,1754462563,13177.64400434,31326.180683009996,53323.30104456 2025-08-06,06:42:44.000,218,11046024,4845,0,1754462563,13177.630531719995,26250.447577380008,53323.26610896001 2025-08-06,06:42:45.000,218,11046043,5165,0,1754462564,13177.590113859995,30403.273337759994,53323.245147600006 2025-08-06,06:42:46.000,218,11046010,4725,0,1754462565,13177.590113859995,27634.657038959995,53323.25912184 2025-08-06,06:42:47.000,218,11046074,4885,0,1754462566,13177.549695999995,31326.15248649,53323.210212 2025-08-06,06:42:48.000,218,11046044,4925,0,1754462567,13177.50254183,27634.678186350007,53323.15431504 2025-08-06,06:42:49.000,218,11046011,5245,0,1754462568,13177.50254183,33633.30453897,53323.175276400005 2025-08-06,06:42:50.000,218,11046037,5245,0,1754462569,13177.448651349994,25788.955134539996,53323.13335368 2025-08-06,06:42:51.000,218,11046040,5044,0,1754462570,13177.421706109999,30864.702338429997,53323.1403408 2025-08-06,06:42:52.000,218,11046030,4765,0,1754462571,13177.41496979999,30403.231042979998,53323.14732792001 2025-08-06,06:42:53.000,218,11046080,4845,0,1754462572,13177.45538765999,32248.968193049994,53323.1054052 2025-08-06,06:42:54.000,218,11046024,4565,0,1754462573,13177.41496979999,27173.185743509996,53323.056495360004 2025-08-06,06:42:55.000,218,11046061,5325,0,1754462574,13177.421706109999,28557.416352479995,53323.056495360004 2025-08-06,06:42:56.000,218,11046078,5125,0,1754462575,13177.374551939989,28095.987351810007,53323.035534 2025-08-06,06:42:57.000,218,11046015,5365,0,1754462576,13177.340870389999,29480.232059040005,53322.98662416 2025-08-06,06:42:58.000,218,11046010,4845,0,1754462577,13177.361079319999,29480.253206430003,53323.007585520005 2025-08-06,06:42:59.000,218,11046034,4965,0,1754462578,13177.320661459999,31325.919865200005,53323.007585520005 2025-08-06,06:43:00.000,218,11046040,5085,0,1754462579,13177.286979909994,33171.6640644,53322.94470144 2025-08-06,06:43:01.000,218,11046053,5565,0,1754462580,13177.253298359989,27173.009515259997,53322.97963704001 2025-08-06,06:43:02.000,218,11046048,4765,0,1754462581,13177.260034669998,25788.666120210008,53322.95168856001 2025-08-06,06:43:04.000,218,11046044,5005,0,1754462583,13177.219616809998,31787.207883270006,53322.94470144 2025-08-06,06:43:04.000,218,11046049,5245,0,1754462583,13177.219616809998,25327.13138259,53322.93771432 2025-08-06,06:43:05.000,218,11046036,4805,0,1754462584,13177.219616809998,30864.328734540002,53322.94470144 2025-08-06,06:43:06.000,218,11046064,5085,0,1754462585,13177.199407879998,30864.251194109995,53322.888804480004 2025-08-06,06:43:07.000,218,11046023,5325,0,1754462586,13177.172462639988,31325.65904739,53322.91675296 2025-08-06,06:43:08.000,218,11046078,5125,0,1754462587,13177.132044780003,27634.13540334,53322.92374008 2025-08-06,06:43:09.000,218,11046025,5445,0,1754462588,13177.084890609993,21635.565443760002,53322.92374008 2025-08-06,06:43:10.000,218,11046039,5405,0,1754462589,13177.091626920002,25788.384155010004,53322.95168856001 2025-08-06,06:43:11.000,218,11045991,5485,0,1754462590,13177.071417990002,26711.228058089997,53322.853868879996 2025-08-06,06:43:12.000,218,11046047,5125,0,1754462591,13177.017527509997,27634.086059430003,53322.90277872001 2025-08-06,06:43:13.000,218,11046042,4965,0,1754462592,13177.044472749993,31786.96116372,53322.81194616001 2025-08-06,06:43:14.000,218,11046012,4925,0,1754462593,13177.010791200002,33632.6771664,53322.79797192 2025-08-06,06:43:15.000,218,11046043,5485,0,1754462594,13177.031000130002,35478.32267778,53322.8259204 2025-08-06,06:43:16.000,218,11046070,4725,0,1754462595,13176.997318579997,26711.164615920003,53322.853868879996 2025-08-06,06:43:17.000,218,11046053,5725,0,1754462596,13176.997318579997,27633.938027700002,53322.78399768001 2025-08-06,06:43:18.000,218,11046032,4885,0,1754462597,13176.963637029992,28556.788979909994,53322.81893328 2025-08-06,06:43:19.000,218,11046044,5005,0,1754462598,13176.943428099992,27633.938027700002,53322.77701056 2025-08-06,06:43:20.000,218,11046012,5005,0,1754462599,13176.916482859997,28556.796029039993,53322.79797192 2025-08-06,06:43:21.000,218,11046017,5684,0,1754462600,13176.896273929997,26249.608730909997,53322.721113600004 2025-08-06,06:43:22.000,218,11046014,5085,0,1754462601,13176.882801309992,30402.441540419997,53322.70713936 2025-08-06,06:43:24.000,218,11046022,5285,0,1754462603,13176.849119760001,29479.583539080006,53322.721113600004 2025-08-06,06:43:24.000,218,11046031,5285,0,1754462603,13176.801965589992,30402.42039303,53322.721113600004 2025-08-06,06:43:25.000,218,11046016,4925,0,1754462604,13176.781756659992,27633.846389009996,53322.721113600004 2025-08-06,06:43:26.000,218,11046012,4965,0,1754462605,13176.761547729991,28556.633899049993,53322.71412648001 2025-08-06,06:43:27.000,218,11046046,5085,0,1754462606,13176.714393559996,31786.63690374,53322.6512424 2025-08-06,06:43:28.000,218,11046082,4765,0,1754462607,13176.694184629996,29018.069948849996,53322.70015224 2025-08-06,06:43:29.000,218,11046016,4805,0,1754462608,13176.700920939991,27172.32574965,53322.64425528001 2025-08-06,06:43:30.000,218,11046042,4885,0,1754462609,13176.680712009991,30863.70136197,53322.70713936 2025-08-06,06:43:31.000,218,11046027,5445,0,1754462610,13176.680712009991,28095.141456209996,53322.623293920005 2025-08-06,06:43:32.000,218,11046033,5445,0,1754462611,13176.673975699996,31325.095116990007,53322.66521664001 2025-08-06,06:43:33.000,218,11046017,5485,0,1754462612,13176.62682153,33170.761775759995,53322.63028104 2025-08-06,06:43:34.000,218,11046012,5085,0,1754462613,13176.572931049996,26710.762815509996,53322.553422720004 2025-08-06,06:43:35.000,218,11046071,5285,0,1754462614,13176.56619474,30863.602674149995,53322.56040984 2025-08-06,06:43:36.000,218,11046043,5085,0,1754462615,13176.51904056999,27633.571472940006,53322.574384080006 2025-08-06,06:43:37.000,218,11046015,5405,0,1754462616,13176.48535902,27172.142472270003,53322.56739696001 2025-08-06,06:43:38.000,218,11046024,5005,0,1754462617,13176.45841377999,31324.989380040002,53322.47656440001 2025-08-06,06:43:39.000,218,11046016,4965,0,1754462618,13176.38431437,25326.48286263,53322.46259016 2025-08-06,06:43:40.000,218,11046021,5125,0,1754462619,13176.38431437,31786.439528100003,53322.49053864 2025-08-06,06:43:41.000,218,11046045,5445,0,1754462620,13176.37757805999,26249.277421799998,53322.44861592001 2025-08-06,06:43:42.000,218,11045985,5365,0,1754462621,13176.34389651,31324.954134390005,53322.455603040005 2025-08-06,06:43:44.000,218,11046011,5525,0,1754462623,13176.29674233999,29479.252229970007,53322.42066744 2025-08-06,06:43:44.000,218,11046040,4885,0,1754462623,13176.27653340999,32247.812135729997,53322.4416288 2025-08-06,06:43:45.000,218,11046003,5405,0,1754462624,13176.25632447999,24864.941075880008,53322.44861592001 2025-08-06,06:43:46.000,218,11046022,5044,0,1754462625,13176.222642929999,26710.69937334,53322.35778336001 2025-08-06,06:43:47.000,218,11046031,5285,0,1754462626,13176.188961379994,31324.961183520005,53322.42765456001 2025-08-06,06:43:48.000,218,11046006,5005,0,1754462627,13176.162016139999,22557.803121660007,53322.39271896 2025-08-06,06:43:49.000,218,11046041,5525,0,1754462628,13176.128334589994,31786.354938539997,53322.406693200006 2025-08-06,06:43:50.000,218,11046041,5565,0,1754462629,13176.114861969989,27172.093128360008,53322.32983488001 2025-08-06,06:43:51.000,218,11046027,5405,0,1754462630,13176.087916729994,33170.61374402999,53322.35778336001 2025-08-06,06:43:52.000,218,11046035,5245,0,1754462631,13176.108125659994,28556.316688199993,53322.3717576 2025-08-06,06:43:53.000,218,11046035,5205,0,1754462632,13176.094653039989,30863.468740680008,53322.31586064 2025-08-06,06:43:54.000,218,11046053,5445,0,1754462633,13176.081180419998,32247.734595300004,53322.35778336001 2025-08-06,06:43:55.000,218,11046048,5005,0,1754462634,13176.054235179989,28094.901785790003,53322.34380912 2025-08-06,06:43:56.000,218,11046026,4765,0,1754462635,13176.074444109989,32247.741644430003,53322.35778336001 2025-08-06,06:43:57.000,218,11046045,5285,0,1754462636,13176.054235179989,29017.675197570003,53322.31586064 2025-08-06,06:43:58.000,218,11046011,5165,0,1754462637,13176.040762559998,23941.977337589997,53322.27393792 2025-08-06,06:43:59.000,218,11046116,4965,0,1754462638,13176.040762559998,31786.256250720005,53322.31586064 2025-08-06,06:44:00.000,218,11046027,5445,0,1754462639,13176.027289939993,31324.770857010008,53322.2669508 2025-08-06,06:44:01.000,218,11046035,5285,0,1754462640,13175.993608389988,31786.14346464,53322.24598944 2025-08-06,06:44:02.000,218,11046038,4885,0,1754462641,13176.047498869993,30863.320708950007,53322.287912160005 2025-08-06,06:44:04.000,218,11046026,5085,0,1754462643,13176.000344699998,27171.8675562,53322.239002320006 2025-08-06,06:44:04.000,218,11046039,5485,0,1754462643,13175.946454219993,32708.93802381,53322.21105384001 2025-08-06,06:44:05.000,218,11046021,5245,0,1754462644,13175.986872079993,29017.5412641,53322.20406672 2025-08-06,06:44:06.000,218,11046016,4605,0,1754462645,13175.939717909998,26248.995456599994,53322.1970796 2025-08-06,06:44:07.000,218,11046037,5245,0,1754462646,13175.973399459988,30401.842364369993,53322.22502808 2025-08-06,06:44:08.000,218,11046092,4765,0,1754462647,13175.906036359993,32708.90982729,53322.183105359996 2025-08-06,06:44:09.000,218,11046012,4765,0,1754462648,13175.926245289993,28556.07701778,53322.1970796 2025-08-06,06:44:10.000,218,11046010,4925,0,1754462649,13175.899300049998,29940.335823269997,53322.14816976 2025-08-06,06:44:11.000,218,11045992,5044,0,1754462650,13175.892563740003,24864.673208940003,53322.14816976 2025-08-06,06:44:12.000,218,11046036,4605,0,1754462651,13175.906036359993,27171.804114030005,53322.19009248001 2025-08-06,06:44:13.000,218,11046051,5725,0,1754462652,13175.885827429993,27633.289507740003,53322.22502808 2025-08-06,06:44:14.000,218,11046074,4925,0,1754462653,13175.858882189998,28094.718508410006,53322.20406672 2025-08-06,06:44:15.000,218,11046014,4925,0,1754462654,13175.825200639993,29017.54831323,53322.16214400001 2025-08-06,06:44:16.000,218,11046021,5165,0,1754462655,13175.818464329997,32708.959171199996,53322.1970796 2025-08-06,06:44:17.000,218,11046003,5485,0,1754462656,13175.825200639993,24403.265355659998,53322.22502808 2025-08-06,06:44:18.000,218,11046029,5365,0,1754462657,13175.798255399997,26248.995456599994,53322.24598944 2025-08-06,06:44:19.000,218,11046026,4845,0,1754462658,13175.764573849992,29478.99846129,53322.28092504001 2025-08-06,06:44:20.000,218,11046022,4765,0,1754462659,13175.778046469997,25326.137455260003,53322.169131120005 2025-08-06,06:44:21.000,218,11046049,5485,0,1754462660,13175.778046469997,22557.577549499998,53322.17611824 2025-08-06,06:44:22.000,218,11046056,4725,0,1754462661,13175.744364919992,29017.56241149,53322.23201520001 2025-08-06,06:44:24.000,218,11046025,5684,0,1754462663,13175.744364919992,32247.565416180005,53322.239002320006 2025-08-06,06:44:24.000,218,11046035,5405,0,1754462663,13175.737628609997,24864.764847629995,53322.239002320006 2025-08-06,06:44:25.000,218,11046046,5245,0,1754462664,13175.778046469997,29940.434511090003,53322.16214400001 2025-08-06,06:44:26.000,218,11046026,4885,0,1754462665,13175.717419679997,31324.735611359996,53322.1970796 2025-08-06,06:44:27.000,218,11046083,5405,0,1754462666,13175.737628609997,31324.728562229997,53322.183105359996 2025-08-06,06:44:28.000,218,11046029,5445,0,1754462667,13175.710683370002,27171.938047500007,53322.20406672 2025-08-06,06:44:29.000,218,11046024,4765,0,1754462668,13175.757837539997,28556.175705600006,53322.239002320006 2025-08-06,06:44:30.000,218,11046079,5365,0,1754462669,13175.717419679997,26710.473801180007,53322.17611824 2025-08-06,06:44:31.000,218,11046058,4645,0,1754462670,13175.703947059992,29940.46270761,53322.16214400001 2025-08-06,06:44:32.000,218,11046055,5485,0,1754462671,13175.724155989992,29940.497953259997,53322.20406672 2025-08-06,06:44:33.000,218,11046089,5325,0,1754462672,13175.717419679997,29017.611755399994,53322.15515688 2025-08-06,06:44:34.000,218,11046036,4965,0,1754462673,13175.710683370002,29478.977313900003,53322.24598944 2025-08-06,06:44:35.000,218,11046059,5445,0,1754462674,13175.730892300002,34093.23207495001,53322.25297656 2025-08-06,06:44:36.000,218,11046046,4845,0,1754462675,13175.757837539997,31786.129366380002,53322.23201520001 2025-08-06,06:44:37.000,218,11046030,4765,0,1754462676,13175.730892300002,29479.054854329996,53322.19009248001 2025-08-06,06:44:38.000,218,11046040,5044,0,1754462677,13175.737628609997,32247.593612700002,53322.22502808 2025-08-06,06:44:39.000,218,11046036,4725,0,1754462678,13175.717419679997,26249.065947900002,53322.19009248001 2025-08-06,06:44:40.000,218,11046012,4925,0,1754462679,13175.744364919992,24403.335846960006,53322.239002320006 2025-08-06,06:44:41.000,218,11046070,4645,0,1754462680,13175.697210749997,30863.285463299995,53322.17611824 2025-08-06,06:44:42.000,218,11046041,5445,0,1754462681,13175.703947059992,25787.62284897,53322.22502808 2025-08-06,06:44:44.000,218,11046060,5044,0,1754462683,13175.717419679997,28556.175705600006,53322.23201520001 2025-08-06,06:44:44.000,218,11046053,5205,0,1754462683,13175.670265510002,29940.420412830004,53322.20406672 2025-08-06,06:44:45.000,218,11046048,4925,0,1754462684,13175.710683370002,27633.261311220005,53322.22502808 2025-08-06,06:44:46.000,218,11046025,5365,0,1754462685,13175.697210749997,28556.09816517,53322.25297656 2025-08-06,06:44:47.000,218,11046022,4965,0,1754462686,13175.690474440002,30401.821216979995,53322.22502808 2025-08-06,06:44:48.000,218,11046031,5085,0,1754462687,13175.670265510002,28556.126361689996,53322.2669508 2025-08-06,06:44:49.000,218,11046043,5325,0,1754462688,13175.650056580002,26249.030702250006,53322.23201520001 2025-08-06,06:44:50.000,218,11046011,5245,0,1754462689,13175.643320269992,31786.094120730006,53322.28092504001 2025-08-06,06:44:51.000,218,11046054,4885,0,1754462690,13175.650056580002,27633.204918179996,53322.25297656 2025-08-06,06:44:52.000,218,11046003,5205,0,1754462691,13175.636583959997,31786.030678559997,53322.25297656 2025-08-06,06:44:53.000,218,11046012,5165,0,1754462692,13175.629847650001,29017.463723670007,53322.14816976 2025-08-06,06:44:54.000,218,11046049,5285,0,1754462693,13175.643320269992,33631.71143559,53322.22502808 2025-08-06,06:44:55.000,218,11046025,5605,0,1754462694,13175.670265510002,27171.768868379993,53322.25297656 2025-08-06,06:44:56.000,218,11046037,5325,0,1754462695,13175.656792889997,30401.708430900006,53322.2669508 2025-08-06,06:44:57.000,218,11046041,5445,0,1754462696,13175.636583959997,34554.541240410006,53322.24598944 2025-08-06,06:44:58.000,218,11046055,5245,0,1754462697,13175.643320269992,29940.223037189993,53322.25297656 2025-08-06,06:44:59.000,218,11046015,5285,0,1754462698,13175.717419679997,29017.336839330004,53322.287912160005 2025-08-06,06:45:00.000,218,11046058,4885,0,1754462699,13175.710683370002,31785.875597699996,53322.25297656 2025-08-06,06:45:01.000,218,11046044,4765,0,1754462700,13175.650056580002,28555.865543880005,53322.239002320006 2025-08-06,06:45:02.000,218,11046029,5365,0,1754462701,13175.629847650001,31324.39020399,53322.24598944 2025-08-06,06:45:04.000,218,11046026,4965,0,1754462703,13175.663529199992,32708.59261644,53322.25996368001 2025-08-06,06:45:04.000,218,11046013,5245,0,1754462703,13175.663529199992,30862.89776115,53322.287912160005 2025-08-06,06:45:05.000,218,11046046,4885,0,1754462704,13175.663529199992,29478.554366099997,53322.25297656 2025-08-06,06:45:06.000,218,11046029,5205,0,1754462705,13175.656792889997,29478.624857400006,53322.29489928 2025-08-06,06:45:07.000,218,11046034,4925,0,1754462706,13175.677001819997,29017.153561950006,53322.25297656 2025-08-06,06:45:08.000,218,11046029,5245,0,1754462707,13175.677001819997,29939.948121120004,53322.29489928 2025-08-06,06:45:09.000,218,11046049,5085,0,1754462708,13175.663529199992,28094.30965887,53322.24598944 2025-08-06,06:45:10.000,218,11046009,5165,0,1754462709,13175.690474440002,28555.76685606,53322.24598944 2025-08-06,06:45:11.000,218,11046092,4925,0,1754462710,13175.690474440002,29940.018612419997,53322.24598944 2025-08-06,06:45:12.000,218,11046020,4765,0,1754462711,13175.717419679997,24864.37009635,53322.1970796 2025-08-06,06:45:13.000,218,11046044,4925,0,1754462712,13175.744364919992,28555.717512150004,53322.28092504001 2025-08-06,06:45:14.000,218,11046020,4765,0,1754462713,13175.710683370002,32708.493928619995,53322.22502808 2025-08-06,06:45:15.000,218,11045994,4765,0,1754462714,13175.744364919992,27171.479854050005,53322.23201520001 2025-08-06,06:45:16.000,218,11046022,4805,0,1754462715,13175.730892300002,30401.391220050005,53322.2669508 2025-08-06,06:45:17.000,218,11046028,4725,0,1754462716,13175.744364919992,33631.34488083,53322.14816976 2025-08-06,06:45:18.000,218,11046022,4805,0,1754462717,13175.798255399997,31324.312663560006,53322.239002320006 2025-08-06,06:45:19.000,218,11046026,4605,0,1754462718,13175.771310160002,28094.323757129998,53322.19009248001 2025-08-06,06:45:20.000,218,11046059,5285,0,1754462719,13175.764573849992,29478.596660879994,53322.25996368001 2025-08-06,06:45:21.000,218,11046008,4965,0,1754462720,13175.784782779992,24864.355998090003,53322.183105359996 2025-08-06,06:45:22.000,218,11046084,5125,0,1754462721,13175.784782779992,29940.053858069994,53322.22502808 2025-08-06,06:45:24.000,218,11046046,5205,0,1754462723,13175.791519090002,30401.43351483,53322.27393792 2025-08-06,06:45:24.000,218,11046053,5325,0,1754462723,13175.784782779992,26248.657098359996,53322.28092504001 2025-08-06,06:45:25.000,218,11046074,4845,0,1754462724,13175.811728020002,34554.224029560006,53322.218040960004 2025-08-06,06:45:26.000,218,11046087,5285,0,1754462725,13175.818464329997,29939.9904159,53322.28092504001 2025-08-06,06:45:27.000,218,11046076,5125,0,1754462726,13175.818464329997,29478.554366099997,53322.29489928 2025-08-06,06:45:28.000,218,11046052,4805,0,1754462727,13175.838673259997,26710.022656860005,53322.29489928 2025-08-06,06:45:29.000,218,11046022,4965,0,1754462728,13175.858882189998,30401.45466222,53322.28092504001 2025-08-06,06:45:30.000,218,11046021,5765,0,1754462729,13175.865618499993,30862.883662890003,53322.25996368001 2025-08-06,06:45:31.000,218,11046031,5285,0,1754462730,13175.858882189998,28094.330806259997,53322.3018864 2025-08-06,06:45:32.000,218,11046043,5405,0,1754462731,13175.852145880002,31785.734615099995,53322.2669508 2025-08-06,06:45:34.000,218,11046016,4885,0,1754462733,13175.906036359993,26710.128393809995,53322.29489928 2025-08-06,06:45:34.000,218,11046015,5325,0,1754462733,13175.879091119998,29017.23110238,53322.28092504001 2025-08-06,06:45:35.000,218,11046044,4965,0,1754462734,13175.885827429993,28555.795052579997,53322.32284776 2025-08-06,06:45:36.000,218,11045974,5005,0,1754462735,13175.912772670003,38707.14142863,53322.30887352001 2025-08-06,06:45:37.000,218,11046013,5085,0,1754462736,13175.926245289993,30862.91890854,53322.350796239996 2025-08-06,06:45:38.000,218,11046066,4685,0,1754462737,13175.892563740003,30401.475809609998,53322.25297656 2025-08-06,06:45:39.000,218,11046003,5245,0,1754462738,13175.932981599988,31324.305614430006,53322.239002320006 2025-08-06,06:45:40.000,218,11046001,5165,0,1754462739,13175.946454219993,22095.859534500007,53322.27393792 2025-08-06,06:45:41.000,218,11045996,5165,0,1754462740,13175.986872079993,29478.660103050002,53322.24598944 2025-08-06,06:45:42.000,218,11046041,5365,0,1754462741,13176.013817319988,29940.053858069994,53322.32284776 2025-08-06,06:45:44.000,218,11046004,5125,0,1754462743,13176.027289939993,27632.922952980007,53322.29489928 2025-08-06,06:45:44.000,218,11046000,4965,0,1754462743,13176.020553629998,29939.98336677,53322.29489928 2025-08-06,06:45:45.000,218,11046028,4725,0,1754462744,13176.000344699998,28555.731610410003,53322.28092504001 2025-08-06,06:45:46.000,218,11046013,5325,0,1754462745,13176.027289939993,30401.391220050005,53322.30887352001 2025-08-06,06:45:47.000,218,11045994,4845,0,1754462746,13176.047498869993,34092.73863584999,53322.35778336001 2025-08-06,06:45:48.000,218,11046016,4925,0,1754462747,13176.054235179989,27632.781970380005,53322.32284776 2025-08-06,06:45:49.000,218,11045995,5245,0,1754462748,13176.114861969989,30401.363023529993,53322.31586064 2025-08-06,06:45:50.000,218,11046044,4845,0,1754462749,13176.094653039989,31785.579534239994,53322.30887352001 2025-08-06,06:45:51.000,218,11046018,4965,0,1754462750,13176.148543519994,32246.98033839,53322.350796239996 2025-08-06,06:45:52.000,218,11046018,4885,0,1754462751,13176.17548875999,27632.767872120006,53322.36477048 2025-08-06,06:45:54.000,218,11046015,5285,0,1754462753,13176.168752449994,28555.625873459998,53322.3717576 2025-08-06,06:45:54.000,218,11045997,5245,0,1754462753,13176.202433999999,27632.796068640004,53322.385731840004 2025-08-06,06:45:55.000,218,11046002,5005,0,1754462754,13176.229379239994,30401.327777879997,53322.41368032 2025-08-06,06:45:56.000,218,11045997,5245,0,1754462755,13176.269797099994,28555.59767694,53322.35778336001 2025-08-06,06:45:57.000,218,11046014,4685,0,1754462756,13176.310214959994,30862.74268029,53322.39271896 2025-08-06,06:45:58.000,218,11045992,4685,0,1754462757,13176.29674233999,30401.29958136,53322.42765456001 2025-08-06,06:45:59.000,218,11046017,5205,0,1754462758,13176.31695126999,23941.378161540008,53322.42765456001 2025-08-06,06:46:00.000,218,11045995,5325,0,1754462759,13176.30347865,29016.970284569994,53322.41368032 2025-08-06,06:46:01.000,218,11046037,5245,0,1754462760,13176.29674233999,26248.46677185,53322.43464168 2025-08-06,06:46:02.000,218,11046061,5285,0,1754462761,13176.31695126999,32708.345896889994,53322.385731840004 2025-08-06,06:46:04.000,218,11046012,4965,0,1754462763,13176.33716019999,32246.888699699994,53322.49752576001 2025-08-06,06:46:04.000,218,11046023,5365,0,1754462763,13176.37757805999,25786.98842727,53322.41368032 2025-08-06,06:46:05.000,218,11046044,4925,0,1754462764,13176.41799591999,28555.534234770006,53322.49053864 2025-08-06,06:46:06.000,218,11046010,4765,0,1754462765,13176.391050679995,23479.892767829995,53322.49752576001 2025-08-06,06:46:07.000,218,11046021,5485,0,1754462766,13176.411259609995,26248.410378810004,53322.504512880005 2025-08-06,06:46:08.000,218,11046049,5285,0,1754462767,13176.411259609995,27632.648036910003,53322.52547424001 2025-08-06,06:46:09.000,218,11045991,5485,0,1754462768,13176.48535902,29478.36403959,53322.56739696001 2025-08-06,06:46:10.000,218,11046006,4925,0,1754462769,13176.48535902,31785.431502509993,53322.53246136 2025-08-06,06:46:11.000,218,11046060,4925,0,1754462770,13176.52577688,36861.072969450004,53322.574384080006 2025-08-06,06:46:12.000,218,11046074,4925,0,1754462771,13176.53924949999,29478.34994133,53322.63028104 2025-08-06,06:46:14.000,218,11046048,5005,0,1754462773,13176.51904056999,27171.183790590003,53322.49053864 2025-08-06,06:46:14.000,218,11046002,5085,0,1754462773,13176.59987628999,29478.36403959,53322.56739696001 2025-08-06,06:46:15.000,218,11046039,5445,0,1754462774,13176.55945842999,31785.452649900006,53322.53246136 2025-08-06,06:46:16.000,218,11046039,5285,0,1754462775,13176.59987628999,28094.077037580006,53322.553422720004 2025-08-06,06:46:17.000,218,11046001,5325,0,1754462776,13176.572931049996,35015.44155633,53322.59534544001 2025-08-06,06:46:18.000,218,11046052,4805,0,1754462777,13176.572931049996,28094.12638149,53322.60931968 2025-08-06,06:46:19.000,218,11046024,4925,0,1754462778,13176.57966735999,31324.05184575,53322.61630680001 2025-08-06,06:46:20.000,218,11046097,5525,0,1754462779,13176.58640367,29016.871596750003,53322.60931968 2025-08-06,06:46:21.000,218,11046019,5525,0,1754462780,13176.59987628999,25786.903837710008,53322.672203760005 2025-08-06,06:46:22.000,218,11045971,5445,0,1754462781,13176.58640367,26248.332838379996,53322.686177999996 2025-08-06,06:46:23.000,218,11045983,5605,0,1754462782,13176.64703046,26709.73364253,53322.6512424 2025-08-06,06:46:24.000,218,11045953,5285,0,1754462783,13176.673975699996,30401.102205720003,53322.686177999996 2025-08-06,06:46:25.000,218,11045995,5285,0,1754462784,13176.640294149991,30401.102205720003,53322.64425528001 2025-08-06,06:46:26.000,218,11045888,5005,0,1754462785,13176.633557839996,31323.917912279998,53322.69316512001 2025-08-06,06:46:27.000,218,11046004,4765,0,1754462786,13176.694184629996,34553.82222915,53322.77002344 2025-08-06,06:46:28.000,218,11046043,5645,0,1754462787,13176.673975699996,30401.074009200005,53322.67919088 2025-08-06,06:46:29.000,218,11046031,5365,0,1754462788,13176.721129869991,28555.343908259994,53322.72810072 2025-08-06,06:46:30.000,218,11046054,4885,0,1754462789,13176.734602489996,25325.38319835,53322.71412648001 2025-08-06,06:46:31.000,218,11046020,5005,0,1754462790,13176.714393559996,29939.65910679,53322.74906208 2025-08-06,06:46:32.000,218,11046035,5285,0,1754462791,13176.768284040001,30862.517108130007,53322.77002344 2025-08-06,06:46:34.000,218,11046005,5485,0,1754462793,13176.788492970001,27171.078053639998,53322.72810072 2025-08-06,06:46:34.000,218,11046048,5044,0,1754462793,13176.849119760001,33631.04881737,53322.80495904 2025-08-06,06:46:35.000,218,11046070,4885,0,1754462794,13176.849119760001,26709.705446010004,53322.790984800005 2025-08-06,06:46:36.000,218,11046049,5245,0,1754462795,13176.896273929997,25786.861542929997,53322.77701056 2025-08-06,06:46:37.000,218,11046042,5125,0,1754462796,13176.896273929997,26248.29759273,53322.83290752001 2025-08-06,06:46:38.000,218,11046057,5285,0,1754462797,13176.916482859997,30862.453665959998,53322.77002344 2025-08-06,06:46:39.000,218,11046026,5005,0,1754462798,13176.950164410002,23479.6742448,53322.78399768001 2025-08-06,06:46:40.000,218,11046003,5525,0,1754462799,13176.950164410002,27632.51410344,53322.86085600001 2025-08-06,06:46:41.000,218,11046017,5245,0,1754462800,13176.990582270002,25786.84039554,53322.84688176 2025-08-06,06:46:42.000,218,11045985,5365,0,1754462801,13177.031000130002,25786.861542929997,53322.88181736001 2025-08-06,06:46:44.000,218,11046042,4845,0,1754462803,13177.017527509997,26248.248248820004,53322.88181736001 2025-08-06,06:46:44.000,218,11046007,5245,0,1754462803,13177.024263819992,31785.290519910006,53322.8957916 2025-08-06,06:46:45.000,218,11046026,4885,0,1754462804,13177.037736439997,32246.65607841,53322.87483024 2025-08-06,06:46:46.000,218,11046033,5325,0,1754462805,13177.044472749993,28093.886711069994,53322.86784312 2025-08-06,06:46:47.000,218,11045994,4925,0,1754462806,13177.084890609993,29939.553369839996,53322.91675296 2025-08-06,06:46:48.000,218,11045975,5245,0,1754462807,13177.044472749993,34092.22404936,53322.94470144 2025-08-06,06:46:49.000,218,11046037,5285,0,1754462808,13177.057945369997,27632.401317359996,53322.97264992 2025-08-06,06:46:50.000,218,11046014,4965,0,1754462809,13177.024263819992,29016.631926329996,53322.93072720001 2025-08-06,06:46:51.000,218,11046028,5005,0,1754462810,13177.057945369997,34553.61780438,53322.90277872001 2025-08-06,06:46:52.000,218,11045965,5405,0,1754462811,13177.037736439997,31785.121340790007,53322.91675296 2025-08-06,06:46:54.000,218,11046006,5085,0,1754462813,13177.078154299998,26248.064971440006,53322.888804480004 2025-08-06,06:46:55.000,218,11046023,5405,0,1754462814,13177.017527509997,32246.51509581,53322.93072720001 2025-08-06,06:46:56.000,218,11045975,5245,0,1754462815,13177.024263819992,32707.915899960004,53322.958675680005 2025-08-06,06:46:57.000,218,11045999,5325,0,1754462816,13177.064681679993,27170.845432350005,53323.04252112 2025-08-06,06:46:58.000,218,11046077,5325,0,1754462817,13177.004054889992,27632.232138239997,53323.007585520005 2025-08-06,06:46:59.000,218,11046065,5245,0,1754462818,13176.997318579997,29477.87764962,53323.007585520005 2025-08-06,06:47:00.000,218,11046062,4925,0,1754462819,13176.977109649997,31323.494964480007,53323.00059840001 2025-08-06,06:47:01.000,218,11046030,4885,0,1754462820,13176.997318579997,31784.923965149996,53322.99361128 2025-08-06,06:47:02.000,218,11046029,5565,0,1754462821,13176.977109649997,30400.615815750003,53323.021559759996 2025-08-06,06:47:03.000,218,11045989,5365,0,1754462822,13176.956900719997,31784.8887195,53323.07046960001 2025-08-06,06:47:05.000,218,11046049,5245,0,1754462824,13176.977109649997,33169.13342673,53323.056495360004 2025-08-06,06:47:05.000,218,11046016,4885,0,1754462824,13176.970373340002,31784.811179070006,53323.09143096 2025-08-06,06:47:06.000,218,11046039,5325,0,1754462825,13176.963637029992,31784.86052298,53323.11937944001 2025-08-06,06:47:07.000,218,11046000,4845,0,1754462826,13176.916482859997,28093.541303699996,53323.1403408 2025-08-06,06:47:08.000,218,11046053,5285,0,1754462827,13176.936691789997,29477.72256876,53323.1403408 2025-08-06,06:47:09.000,218,11046052,5125,0,1754462828,13176.936691789997,23479.251296999995,53323.1403408 2025-08-06,06:47:10.000,218,11046026,4925,0,1754462829,13176.909746550002,28554.885714810007,53323.15431504 2025-08-06,06:47:11.000,218,11046050,4805,0,1754462830,13176.876064999997,31323.325785359993,53323.13335368 2025-08-06,06:47:12.000,218,11046058,4725,0,1754462831,13176.882801309992,30400.566471840008,53323.1403408 2025-08-06,06:47:13.000,218,11046021,5365,0,1754462832,13176.923219169992,34091.83634721,53323.077456720006 2025-08-06,06:47:15.000,218,11046053,5605,0,1754462834,13176.896273929997,28093.372124579997,53323.11239232 2025-08-06,06:47:15.000,218,11046018,4845,0,1754462834,13176.862592379992,30861.910882950004,53323.16828928001 2025-08-06,06:47:16.000,218,11046044,4885,0,1754462835,13176.835647139997,35476.045808790004,53323.08444384 2025-08-06,06:47:17.000,218,11046058,4925,0,1754462836,13176.842383449992,28093.365075449998,53323.14732792001 2025-08-06,06:47:18.000,218,11046051,5245,0,1754462837,13176.801965589992,25786.290563400005,53323.15431504 2025-08-06,06:47:19.000,218,11046055,5125,0,1754462838,13176.781756659992,30400.460734890003,53323.1403408 2025-08-06,06:47:20.000,218,11046087,5245,0,1754462839,13176.748075110001,26709.11331909,53323.175276400005 2025-08-06,06:47:21.000,218,11046052,5285,0,1754462840,13176.748075110001,28093.35802632,53323.1054052 2025-08-06,06:47:22.000,218,11046048,4685,0,1754462841,13176.775020349996,29477.58158616,53323.16130216 2025-08-06,06:47:23.000,218,11046061,5445,0,1754462842,13176.754811419996,29477.58158616,53323.16828928001 2025-08-06,06:47:25.000,218,11046037,5605,0,1754462844,13176.707657250001,32707.48590303,53323.11239232 2025-08-06,06:47:25.000,218,11046033,5285,0,1754462844,13176.721129869991,29477.56043877,53323.14732792001 2025-08-06,06:47:26.000,218,11046001,5445,0,1754462845,13176.680712009991,25324.798120559994,53323.13335368 2025-08-06,06:47:27.000,218,11046007,5405,0,1754462846,13176.66723939,30861.720556440006,53323.1403408 2025-08-06,06:47:28.000,218,11046033,5325,0,1754462847,13176.673975699996,25786.079089499995,53323.04252112 2025-08-06,06:47:29.000,218,11046071,5245,0,1754462848,13176.660503079991,29938.799112930006,53323.11937944001 2025-08-06,06:47:30.000,218,11046047,5365,0,1754462849,13176.633557839996,25786.02974559,53323.16130216 2025-08-06,06:47:31.000,218,11046000,4965,0,1754462850,13176.593139979996,31784.416427789998,53323.13335368 2025-08-06,06:47:32.000,218,11046029,5485,0,1754462851,13176.58640367,28554.526209179996,53323.175276400005 2025-08-06,06:47:33.000,218,11046011,5325,0,1754462852,13176.57966735999,29938.69337598,53323.16130216 2025-08-06,06:47:35.000,218,11046007,5485,0,1754462854,13176.51904056999,28554.32883354,53323.16828928001 2025-08-06,06:47:35.000,218,11046011,5525,0,1754462854,13176.48535902,29477.165687490007,53323.15431504 2025-08-06,06:47:36.000,218,11046065,5405,0,1754462855,13176.48535902,29938.56649164,53323.077456720006 2025-08-06,06:47:37.000,218,11046040,4885,0,1754462856,13176.43820484999,30861.368099939995,53323.175276400005 2025-08-06,06:47:38.000,218,11046028,4965,0,1754462857,13176.451677469995,21633.0136587,53323.13335368 2025-08-06,06:47:39.000,218,11046004,4925,0,1754462858,13176.39778698999,28554.223096589994,53323.14732792001 2025-08-06,06:47:40.000,218,11046067,5365,0,1754462859,13176.35736912999,24401.48192577,53323.210212 2025-08-06,06:47:41.000,218,11046017,5445,0,1754462860,13176.350632819995,32706.914923499993,53323.16130216 2025-08-06,06:47:42.000,218,11046017,5365,0,1754462861,13176.32368758,31784.05692216,53323.077456720006 2025-08-06,06:47:43.000,218,11046055,5245,0,1754462862,13176.310214959994,30399.791067540005,53323.09841808001 2025-08-06,06:47:45.000,218,11046015,5405,0,1754462864,13176.290006029994,30861.220068209994,53323.15431504 2025-08-06,06:47:45.000,218,11046050,4885,0,1754462864,13176.23611554999,29015.532262049994,53323.15431504 2025-08-06,06:47:46.000,218,11046040,5044,0,1754462865,13176.222642929999,29015.525212919994,53323.11239232 2025-08-06,06:47:47.000,218,11046066,5044,0,1754462866,13176.229379239994,31783.986430859994,53323.15431504 2025-08-06,06:47:48.000,218,11046016,4885,0,1754462867,13176.155279829989,29476.883722290004,53323.13335368 2025-08-06,06:47:49.000,218,11046090,4965,0,1754462868,13176.114861969989,28554.00457356,53323.1054052 2025-08-06,06:47:50.000,218,11046040,5005,0,1754462869,13176.087916729994,27631.22411265,53323.06348248 2025-08-06,06:47:51.000,218,11046063,5285,0,1754462870,13176.108125659994,29938.24223166,53323.13335368 2025-08-06,06:47:52.000,218,11046025,5325,0,1754462871,13176.074444109989,28553.9904753,53323.1054052 2025-08-06,06:47:53.000,218,11046056,4925,0,1754462872,13176.081180419998,24401.242255350007,53323.13335368 2025-08-06,06:47:55.000,218,11046049,5605,0,1754462874,13176.020553629998,29476.77798534,53323.09841808001 2025-08-06,06:47:55.000,218,11046018,4845,0,1754462874,13176.020553629998,30399.586642769995,53323.09143096 2025-08-06,06:47:56.000,218,11046015,5445,0,1754462875,13176.027289939993,25324.043863650004,53323.09841808001 2025-08-06,06:47:57.000,218,11046036,5125,0,1754462876,13176.000344699998,29476.792083599998,53323.09143096 2025-08-06,06:47:58.000,218,11045996,4885,0,1754462877,13175.932981599988,28553.919984000007,53323.1054052 2025-08-06,06:47:59.000,218,11046000,4925,0,1754462878,13175.926245289993,30860.966299530002,53323.08444384 2025-08-06,06:48:00.000,218,11046040,4925,0,1754462879,13175.892563740003,32245.21100676,53323.035534 2025-08-06,06:48:01.000,218,11046032,4765,0,1754462880,13175.939717909998,33629.44161573,53323.035534 2025-08-06,06:48:02.000,218,11046022,4805,0,1754462881,13175.885827429993,28553.8494927,53323.08444384 2025-08-06,06:48:03.000,218,11046048,5005,0,1754462882,13175.852145880002,31322.31071064,53323.04252112 2025-08-06,06:48:05.000,218,11046056,4845,0,1754462884,13175.838673259997,28092.441639419994,53323.035534 2025-08-06,06:48:05.000,218,11046033,5285,0,1754462884,13175.791519090002,30399.502053210002,53323.035534 2025-08-06,06:48:06.000,218,11046035,5205,0,1754462885,13175.757837539997,32706.576565259995,53323.04950824001 2025-08-06,06:48:07.000,218,11046014,5085,0,1754462886,13175.764573849992,31322.28956325,53323.007585520005 2025-08-06,06:48:08.000,218,11046029,5205,0,1754462887,13175.703947059992,31322.28251412,53323.07046960001 2025-08-06,06:48:09.000,218,11046019,5445,0,1754462888,13175.683738129992,31322.247268470004,53323.07046960001 2025-08-06,06:48:10.000,218,11046080,5245,0,1754462889,13175.623111339992,28092.350000730003,53323.02854688001 2025-08-06,06:48:11.000,218,11046058,4965,0,1754462890,13175.602902409992,28553.757854010008,53323.007585520005 2025-08-06,06:48:12.000,218,11045931,5684,0,1754462891,13175.569220860001,28553.708510099998,53322.9656628 2025-08-06,06:48:13.000,218,11046101,5325,0,1754462892,13175.582693479992,29476.566511440004,53323.056495360004 2025-08-06,06:48:15.000,218,11046064,4805,0,1754462894,13175.515330379996,20248.31075802,53323.00059840001 2025-08-06,06:48:15.000,218,11045945,5405,0,1754462894,13175.495121449996,32244.985434600007,53322.98662416 2025-08-06,06:48:16.000,218,11046016,4925,0,1754462895,13175.508594070001,32706.393287879997,53323.02854688001 2025-08-06,06:48:17.000,218,11046050,4845,0,1754462896,13175.495121449996,31322.106285870002,53323.06348248 2025-08-06,06:48:18.000,218,11046027,5245,0,1754462897,13175.44796728,30860.740727369994,53323.02854688001 2025-08-06,06:48:19.000,218,11046046,4925,0,1754462898,13175.481648829991,31783.535286540005,53323.007585520005 2025-08-06,06:48:20.000,218,11046041,5205,0,1754462899,13175.474912519996,28092.201969,53322.97264992 2025-08-06,06:48:21.000,218,11046034,4965,0,1754462900,13175.421022039991,29476.418479710002,53322.9656628 2025-08-06,06:48:22.000,218,11046055,5445,0,1754462901,13175.394076799996,33167.68130595,53322.958675680005 2025-08-06,06:48:23.000,218,11046011,5485,0,1754462902,13175.36713156,28553.588674889994,53322.93771432 2025-08-06,06:48:25.000,218,11046021,5684,0,1754462904,13175.373867869996,29937.798136469995,53322.98662416 2025-08-06,06:48:25.000,218,11046032,4765,0,1754462904,13175.34018631999,29476.390283190005,53322.95168856001 2025-08-06,06:48:26.000,218,11046009,5365,0,1754462905,13175.34018631999,33167.67425682,53322.88181736001 2025-08-06,06:48:27.000,218,11046039,5245,0,1754462906,13175.313241079995,31783.401353070003,53322.839894640005 2025-08-06,06:48:28.000,218,11046030,4925,0,1754462907,13175.29976845999,29476.340939279995,53322.97264992 2025-08-06,06:48:29.000,218,11046029,5405,0,1754462908,13175.293032149995,32706.167715720003,53322.98662416 2025-08-06,06:48:30.000,218,11046051,5365,0,1754462909,13175.272823219995,31783.373156550006,53322.98662416 2025-08-06,06:48:31.000,218,11046043,5205,0,1754462910,13175.19872380999,29014.869643829996,53322.93072720001 2025-08-06,06:48:32.000,218,11046056,5044,0,1754462911,13175.18525119,28553.53228185,53322.958675680005 2025-08-06,06:48:33.000,218,11046006,4965,0,1754462912,13175.212196429995,30860.536302599998,53322.92374008 2025-08-06,06:48:35.000,218,11046032,4925,0,1754462914,13175.18525119,24862.198964309995,53322.8957916 2025-08-06,06:48:35.000,218,11046037,5405,0,1754462914,13175.17851487999,33629.060962710006,53322.909765840006 2025-08-06,06:48:36.000,218,11046022,5125,0,1754462915,13175.14483333,32244.73166592,53322.909765840006 2025-08-06,06:48:37.000,218,11046039,5405,0,1754462916,13175.151569639995,29014.911938610006,53322.97963704001 2025-08-06,06:48:38.000,218,11046024,4845,0,1754462917,13175.11788808999,25323.684358020007,53322.92374008 2025-08-06,06:48:39.000,218,11046033,5365,0,1754462918,13175.08420654,33629.03981532001,53322.90277872001 2025-08-06,06:48:40.000,218,11046043,5445,0,1754462919,13175.050524989994,30399.19894062,53322.90277872001 2025-08-06,06:48:41.000,218,11046072,5125,0,1754462920,13175.030316059994,30399.248284529996,53322.93771432 2025-08-06,06:48:42.000,218,11046040,4845,0,1754462921,13175.023579749999,33629.09620836,53322.853868879996 2025-08-06,06:48:43.000,218,11046038,4965,0,1754462922,13174.97642557999,29937.840431250006,53322.86784312 2025-08-06,06:48:45.000,218,11046011,5205,0,1754462924,13174.969689269994,27169.30167288,53322.853868879996 2025-08-06,06:48:45.000,218,11046067,5245,0,1754462924,13174.99663450999,29014.96833165,53322.94470144 2025-08-06,06:48:46.000,218,11046026,4725,0,1754462925,13175.01684343999,29937.812234729994,53322.86784312 2025-08-06,06:48:47.000,218,11046010,4805,0,1754462926,13175.010107129994,34090.539307290004,53322.8957916 2025-08-06,06:48:48.000,218,11046065,5365,0,1754462927,13174.99663450999,29476.44667623,53322.90277872001 2025-08-06,06:48:49.000,218,11046038,4605,0,1754462928,13175.01684343999,28553.588674889994,53322.91675296 2025-08-06,06:48:50.000,218,11046064,4965,0,1754462929,13175.010107129994,29015.045872079994,53322.91675296 2025-08-06,06:48:51.000,218,11046066,4845,0,1754462930,13175.023579749999,32244.89379591,53322.93771432 2025-08-06,06:48:52.000,218,11046019,5245,0,1754462931,13175.030316059994,23939.488994700005,53322.95168856001 2025-08-06,06:48:53.000,218,11046035,4925,0,1754462932,13175.01684343999,28553.623920540005,53322.94470144 2025-08-06,06:48:55.000,218,11046081,5605,0,1754462934,13175.01684343999,31322.028745439995,53322.909765840006 2025-08-06,06:48:55.000,218,11046034,4765,0,1754462934,13175.023579749999,32706.273452669993,53322.86784312 2025-08-06,06:48:56.000,218,11046048,4925,0,1754462935,13175.07747022999,33629.10325749,53322.99361128 2025-08-06,06:48:57.000,218,11046048,4965,0,1754462936,13175.06399761,25785.08516217,53322.97264992 2025-08-06,06:48:58.000,218,11046032,4885,0,1754462937,13175.06399761,27169.315771139998,53323.01457264 2025-08-06,06:48:59.000,218,11046041,5365,0,1754462938,13175.04378868,27169.252328970004,53322.958675680005 2025-08-06,06:49:00.000,218,11046091,5365,0,1754462939,13175.05726129999,30399.135498450007,53322.97963704001 2025-08-06,06:49:01.000,218,11046029,5405,0,1754462940,13175.05726129999,31783.380205680005,53322.9656628 2025-08-06,06:49:02.000,218,11046053,5245,0,1754462941,13175.04378868,27630.695427900006,53322.95168856001 2025-08-06,06:49:03.000,218,11046032,4885,0,1754462942,13175.05726129999,29937.685350390006,53322.95168856001 2025-08-06,06:49:05.000,218,11046008,4645,0,1754462944,13175.003370819999,29014.862594699996,53322.94470144 2025-08-06,06:49:05.000,218,11046060,4805,0,1754462944,13175.07747022999,28553.412446639995,53323.035534 2025-08-06,06:49:06.000,218,11046026,4885,0,1754462945,13175.09767915999,26707.81627917,53323.01457264 2025-08-06,06:49:07.000,218,11046051,5525,0,1754462946,13175.08420654,32244.773960699997,53322.98662416 2025-08-06,06:49:08.000,218,11046074,4765,0,1754462947,13175.07747022999,28553.426544899994,53323.04950824001 2025-08-06,06:49:09.000,218,11046085,5445,0,1754462948,13175.07747022999,29014.82734905,53323.07046960001 2025-08-06,06:49:10.000,218,11046045,5245,0,1754462949,13175.06399761,26707.752837000007,53323.00059840001 2025-08-06,06:49:11.000,218,11046025,5365,0,1754462950,13175.070733919994,30860.458762170005,53323.021559759996 2025-08-06,06:49:12.000,218,11046048,4885,0,1754462951,13175.070733919994,27169.14659202,53323.056495360004 2025-08-06,06:49:13.000,218,11046045,5285,0,1754462952,13175.11788808999,33628.89178359001,53323.035534 2025-08-06,06:49:15.000,218,11046050,5125,0,1754462954,13175.090942849994,28553.3560536,53322.98662416 2025-08-06,06:49:15.000,218,11046017,5325,0,1754462954,13175.1246244,25784.89483566,53322.97264992 2025-08-06,06:49:16.000,218,11046046,4845,0,1754462955,13175.13809701999,24862.029785189996,53323.04252112 2025-08-06,06:49:17.000,218,11046058,4965,0,1754462956,13175.10441547,26246.330885460004,53323.09841808001 2025-08-06,06:49:18.000,218,11046040,4805,0,1754462957,13175.10441547,27169.12544463,53323.08444384 2025-08-06,06:49:19.000,218,11046076,4965,0,1754462958,13175.090942849994,29937.614859089997,53323.077456720006 2025-08-06,06:49:20.000,218,11046011,5365,0,1754462959,13175.111151779995,29014.799152530002,53323.08444384 2025-08-06,06:49:21.000,218,11046088,4885,0,1754462960,13175.131360709995,29014.742759490007,53323.09143096 2025-08-06,06:49:22.000,218,11046009,5365,0,1754462961,13175.10441547,29937.565515180002,53323.056495360004 2025-08-06,06:49:23.000,218,11046078,5205,0,1754462962,13175.090942849994,29014.756857750006,53323.04252112 2025-08-06,06:49:25.000,218,11046044,4885,0,1754462964,13175.111151779995,29937.523220400006,53323.07046960001 2025-08-06,06:49:25.000,218,11045935,5285,0,1754462964,13175.070733919994,29476.13651451,53323.04950824001 2025-08-06,06:49:26.000,218,11046039,5445,0,1754462965,13175.09767915999,24400.607833650007,53323.077456720006 2025-08-06,06:49:27.000,218,11046068,5044,0,1754462966,13175.070733919994,33167.399340749995,53323.02854688001 2025-08-06,06:49:28.000,218,11046061,5245,0,1754462967,13175.04378868,31783.175780909995,53323.04252112 2025-08-06,06:49:29.000,218,11046059,5405,0,1754462968,13175.050524989994,29937.466827359996,53323.11937944001 2025-08-06,06:49:30.000,218,11046064,4925,0,1754462969,13175.010107129994,22554.941174880005,53323.08444384 2025-08-06,06:49:31.000,218,11046107,5645,0,1754462970,13174.97642557999,32705.920996169996,53323.06348248 2025-08-06,06:49:32.000,218,11046001,5125,0,1754462971,13174.936007719989,26707.597756140007,53323.09841808001 2025-08-06,06:49:33.000,218,11046032,4925,0,1754462972,13174.942744029999,28553.264414909994,53323.126366560005 2025-08-06,06:49:35.000,218,11046035,5525,0,1754462974,13174.942744029999,23016.257389470004,53323.1054052 2025-08-06,06:49:35.000,218,11046058,4965,0,1754462974,13174.922535099999,32244.506093760006,53323.04950824001 2025-08-06,06:49:36.000,218,11046030,4885,0,1754462975,13174.942744029999,28553.20097274,53323.056495360004 2025-08-06,06:49:37.000,218,11046010,4925,0,1754462976,13174.902326169999,28553.137530570006,53323.077456720006 2025-08-06,06:49:38.000,218,11046049,5205,0,1754462977,13174.861908309998,31321.64104329,53323.08444384 2025-08-06,06:49:39.000,218,11046017,5285,0,1754462978,13174.882117239998,28091.687382510005,53323.07046960001 2025-08-06,06:49:40.000,218,11046033,5325,0,1754462979,13174.855171999989,29937.325844759995,53323.021559759996 2025-08-06,06:49:41.000,218,11046008,4685,0,1754462980,13174.861908309998,30860.141551320005,53323.08444384 2025-08-06,06:49:42.000,218,11046081,5245,0,1754462981,13174.875380929989,28553.017695360002,53323.077456720006 2025-08-06,06:49:43.000,218,11046023,5405,0,1754462982,13174.895589859989,32244.329865509993,53323.08444384 2025-08-06,06:49:45.000,218,11046024,4685,0,1754462984,13174.855171999989,31782.872668320008,53323.07046960001 2025-08-06,06:49:45.000,218,11046043,5285,0,1754462984,13174.855171999989,29014.404401249994,53323.11239232 2025-08-06,06:49:46.000,218,11046015,5005,0,1754462985,13174.841699379998,29937.234206070003,53323.11239232 2025-08-06,06:49:47.000,218,11046039,5485,0,1754462986,13174.814754139989,30860.03581437,53323.08444384 2025-08-06,06:49:48.000,218,11046042,5165,0,1754462987,13174.781072589998,30398.627961089995,53323.077456720006 2025-08-06,06:49:49.000,218,11046090,5085,0,1754462988,13174.801281519998,30398.606813699997,53323.077456720006 2025-08-06,06:49:50.000,218,11046049,5405,0,1754462989,13174.781072589998,26707.36513485,53323.04252112 2025-08-06,06:49:51.000,218,11046072,4645,0,1754462990,13174.774336279988,28091.525252520005,53323.021559759996 2025-08-06,06:49:52.000,218,11046074,4765,0,1754462991,13174.787808899993,29937.128469119998,53323.007585520005 2025-08-06,06:49:53.000,218,11045993,5525,0,1754462992,13174.727182109993,25323.035838059994,53323.035534 2025-08-06,06:49:55.000,218,11046054,5085,0,1754462994,13174.801281519998,31321.309734180002,53323.07046960001 2025-08-06,06:49:55.000,218,11046052,4845,0,1754462994,13174.740654729998,35012.58665868,53323.02854688001 2025-08-06,06:49:56.000,218,11046016,4765,0,1754462995,13174.733918419988,29937.079125210003,53323.00059840001 2025-08-06,06:49:57.000,218,11046021,5445,0,1754462996,13174.700236869998,29937.043879560006,53323.04950824001 2025-08-06,06:49:58.000,218,11046088,4605,0,1754462997,13174.686764249993,31321.225144619995,53322.958675680005 2025-08-06,06:49:59.000,218,11045993,5405,0,1754462998,13174.666555319993,30398.374192410003,53323.01457264 2025-08-06,06:50:00.000,218,11046045,5325,0,1754462999,13174.646346389993,28552.792123199994,53323.021559759996 2025-08-06,06:50:01.000,218,11046006,4725,0,1754463000,13174.632873770002,28091.320827749994,53322.98662416 2025-08-06,06:50:02.000,218,11046045,5245,0,1754463001,13174.632873770002,25322.923051980004,53322.94470144 2025-08-06,06:50:03.000,218,11046072,5005,0,1754463002,13174.605928529993,27629.94822012,53323.02854688001 2025-08-06,06:50:05.000,218,11046009,5485,0,1754463004,13174.592455910002,27629.898876210005,53322.97963704001 2025-08-06,06:50:05.000,218,11046065,5485,0,1754463004,13174.599192219997,26245.689414630004,53323.00059840001 2025-08-06,06:50:06.000,218,11046002,4885,0,1754463005,13174.585719599992,29014.094239529994,53322.95168856001 2025-08-06,06:50:07.000,218,11046024,5044,0,1754463006,13174.531829120002,24400.001608470004,53322.91675296 2025-08-06,06:50:08.000,218,11046000,4685,0,1754463007,13174.511620190002,29936.860602179993,53322.99361128 2025-08-06,06:50:09.000,218,11046076,4845,0,1754463008,13174.471202330002,28552.601796689996,53322.9656628 2025-08-06,06:50:10.000,218,11046041,5445,0,1754463009,13174.417311849997,29936.853553049994,53322.88181736001 2025-08-06,06:50:11.000,218,11046029,5165,0,1754463010,13174.437520779997,27629.821335779998,53322.91675296 2025-08-06,06:50:12.000,218,11045993,5325,0,1754463011,13174.383630299992,30859.634013960007,53322.8957916 2025-08-06,06:50:13.000,218,11046012,5125,0,1754463012,13174.383630299992,29936.839454789995,53322.888804480004 2025-08-06,06:50:15.000,218,11046004,5285,0,1754463014,13174.370157680001,29936.839454789995,53322.839894640005 2025-08-06,06:50:15.000,218,11046006,5085,0,1754463014,13174.329739820001,24399.973411950006,53322.853868879996 2025-08-06,06:50:16.000,218,11046016,4765,0,1754463015,13174.329739820001,24861.33897045,53322.84688176 2025-08-06,06:50:17.000,218,11046010,5044,0,1754463016,13174.323003509991,32705.272476209997,53322.8957916 2025-08-06,06:50:18.000,218,11046066,4805,0,1754463017,13174.336476129996,31782.46381878,53322.80495904 2025-08-06,06:50:19.000,218,11046016,4925,0,1754463018,13174.302794579991,29014.00964997,53322.86784312 2025-08-06,06:50:20.000,218,11046026,4885,0,1754463019,13174.289321960001,27629.835434039996,53322.79797192 2025-08-06,06:50:21.000,218,11046012,4965,0,1754463020,13174.255640409996,26706.984481830004,53322.81893328 2025-08-06,06:50:22.000,218,11046070,4925,0,1754463021,13174.2489041,31321.02776898,53322.79797192 2025-08-06,06:50:23.000,218,11046002,4965,0,1754463022,13174.2489041,31782.45676965,53322.81194616001 2025-08-06,06:50:25.000,218,11046048,4965,0,1754463024,13174.235431479996,28091.158697759995,53322.78399768001 2025-08-06,06:50:25.000,218,11046052,4765,0,1754463024,13174.221958859991,31321.112358540006,53322.80495904 2025-08-06,06:50:26.000,218,11046025,5445,0,1754463025,13174.174804689996,28552.686386250003,53322.76303632001 2025-08-06,06:50:27.000,218,11046043,5445,0,1754463026,13174.12765052,31782.506113559997,53322.72810072 2025-08-06,06:50:28.000,218,11046045,5285,0,1754463027,13174.114177899995,29014.115386920006,53322.72810072 2025-08-06,06:50:29.000,218,11046054,4765,0,1754463028,13174.08049634999,29936.867651310007,53322.721113600004 2025-08-06,06:50:30.000,218,11046035,5485,0,1754463029,13174.0468148,29014.058993879997,53322.66521664001 2025-08-06,06:50:31.000,218,11046038,4685,0,1754463030,13174.01986955999,29014.108337790007,53322.721113600004 2025-08-06,06:50:32.000,218,11046023,5525,0,1754463031,13174.033342179995,31321.063014629995,53322.72810072 2025-08-06,06:50:33.000,218,11046032,4925,0,1754463032,13173.97945169999,29475.445699770004,53322.721113600004 2025-08-06,06:50:35.000,218,11046010,5005,0,1754463034,13173.98618801,30859.655161350005,53322.71412648001 2025-08-06,06:50:35.000,218,11046032,4645,0,1754463034,13173.90535229,31782.4920153,53322.69316512001 2025-08-06,06:50:36.000,218,11046063,5565,0,1754463035,13173.86493443,29475.47389629,53322.70015224 2025-08-06,06:50:37.000,218,11045987,5205,0,1754463036,13173.851461809994,29936.895847830005,53322.74906208 2025-08-06,06:50:38.000,218,11046022,5205,0,1754463037,13173.811043949994,27629.934121860002,53322.742074960006 2025-08-06,06:50:39.000,218,11046005,5605,0,1754463038,13173.790835019994,30859.782045689994,53322.672203760005 2025-08-06,06:50:40.000,218,11046058,4685,0,1754463039,13173.811043949994,30398.3953398,53322.742074960006 2025-08-06,06:50:41.000,218,11046049,5285,0,1754463040,13173.77736239999,29936.93109348,53322.71412648001 2025-08-06,06:50:42.000,218,11046057,5085,0,1754463041,13173.75715346999,29936.96633913,53322.742074960006 2025-08-06,06:50:43.000,218,11046064,4925,0,1754463042,13173.736944539989,32705.39231142,53322.74906208 2025-08-06,06:50:45.000,218,11046016,5005,0,1754463044,13173.723471919999,29475.551436719994,53322.73508784001 2025-08-06,06:50:45.000,218,11046090,4965,0,1754463044,13173.736944539989,28091.370171660004,53322.67919088 2025-08-06,06:50:46.000,218,11046011,5445,0,1754463045,13173.709999299994,25784.26746309,53322.63726816 2025-08-06,06:50:47.000,218,11046007,5085,0,1754463046,13173.703262989999,28552.73573016,53322.66521664001 2025-08-06,06:50:48.000,218,11046042,4885,0,1754463047,13173.676317749989,26245.689414630004,53322.63726816 2025-08-06,06:50:49.000,218,11046055,5325,0,1754463048,13173.669581439994,34551.05897019,53322.64425528001 2025-08-06,06:50:50.000,218,11046061,5445,0,1754463049,13173.642636199998,35012.45977433999,53322.61630680001 2025-08-06,06:50:51.000,218,11046036,5005,0,1754463050,13173.669581439994,30859.845487860002,53322.59534544001 2025-08-06,06:50:52.000,218,11046012,4765,0,1754463051,13173.669581439994,31321.253341140007,53322.56040984 2025-08-06,06:50:53.000,218,11046067,5605,0,1754463052,13173.649372509994,29014.249320389994,53322.56739696001 2025-08-06,06:50:55.000,218,11046012,4885,0,1754463054,13173.595482029988,24400.149640200005,53322.53944848 2025-08-06,06:50:55.000,218,11046069,5285,0,1754463054,13173.615690959989,29014.235222129995,53322.54643560001 2025-08-06,06:50:56.000,218,11046059,5445,0,1754463055,13173.642636199998,27630.025760549994,53322.53246136 2025-08-06,06:50:57.000,218,11046018,5044,0,1754463056,13173.622427269998,30398.529273270004,53322.53246136 2025-08-06,06:50:58.000,218,11046045,5405,0,1754463057,13173.608954649993,28091.518203390006,53322.53944848 2025-08-06,06:50:59.000,218,11046013,5605,0,1754463058,13173.615690959989,29475.699468449995,53322.56739696001 2025-08-06,06:51:00.000,218,11046040,4925,0,1754463059,13173.595482029988,25784.457789599997,53322.46957728 2025-08-06,06:51:01.000,218,11046043,5285,0,1754463060,13173.602218339998,27168.716595089994,53322.53944848 2025-08-06,06:51:02.000,218,11046012,4765,0,1754463061,13173.582009409998,32705.631981839993,53322.52547424001 2025-08-06,06:51:03.000,218,11046008,4765,0,1754463062,13173.602218339998,29014.418499510008,53322.53246136 2025-08-06,06:51:05.000,218,11046018,5044,0,1754463064,13173.575273099988,33167.131473810005,53322.53944848 2025-08-06,06:51:05.000,218,11046071,5325,0,1754463064,13173.595482029988,34089.97537689,53322.49752576001 2025-08-06,06:51:06.000,218,11045960,4805,0,1754463065,13173.595482029988,28091.666235120007,53322.48355152 2025-08-06,06:51:07.000,218,11046027,5325,0,1754463066,13173.555064169988,32244.343963770007,53322.49752576001 2025-08-06,06:51:08.000,218,11046028,4765,0,1754463067,13173.541591549998,29475.889794960007,53322.5115 2025-08-06,06:51:09.000,218,11046011,5445,0,1754463068,13173.528118929993,28091.764922939998,53322.49752576001 2025-08-06,06:51:10.000,218,11046078,4765,0,1754463069,13173.561800479998,32244.41445507,53322.4416288 2025-08-06,06:51:11.000,218,11046018,4965,0,1754463070,13173.548327859993,29937.44567997,53322.44861592001 2025-08-06,06:51:12.000,218,11046006,5005,0,1754463071,13173.588745719993,29937.509122140007,53322.48355152 2025-08-06,06:51:13.000,218,11046037,5365,0,1754463072,13173.575273099988,29937.480925619995,53322.46957728 2025-08-06,06:51:15.000,218,11046051,5525,0,1754463074,13173.507909999993,24861.99453954,53322.46259016 2025-08-06,06:51:15.000,218,11046008,4925,0,1754463074,13173.507909999993,25784.845491750006,53322.455603040005 2025-08-06,06:51:16.000,218,11046005,5245,0,1754463075,13173.541591549998,31321.81727154,53322.406693200006 2025-08-06,06:51:17.000,218,11046013,5405,0,1754463076,13173.487701069993,32244.661174620007,53322.48355152 2025-08-06,06:51:18.000,218,11046072,4925,0,1754463077,13173.480964759998,30399.001564980004,53322.44861592001 2025-08-06,06:51:19.000,218,11046031,5365,0,1754463078,13173.460755829998,26246.35908198,53322.4416288 2025-08-06,06:51:20.000,218,11046017,5445,0,1754463079,13173.501173689998,37781.66820006,53322.406693200006 2025-08-06,06:51:21.000,218,11046038,4765,0,1754463080,13173.480964759998,26246.422524149995,53322.41368032 2025-08-06,06:51:22.000,218,11045991,5365,0,1754463081,13173.494437380003,28553.53228185,53322.455603040005 2025-08-06,06:51:23.000,218,11045975,5525,0,1754463082,13173.480964759998,33167.63196204,53322.44861592001 2025-08-06,06:51:25.000,218,11045993,5285,0,1754463084,13173.474228450003,33629.04686445001,53322.37874472001 2025-08-06,06:51:25.000,218,11046020,4885,0,1754463084,13173.467492139993,28553.638018800004,53322.4416288 2025-08-06,06:51:26.000,218,11045965,5525,0,1754463085,13173.480964759998,31783.507090019993,53322.46259016 2025-08-06,06:51:27.000,218,11046039,5285,0,1754463086,13173.467492139993,30399.283530179993,53322.43464168 2025-08-06,06:51:28.000,218,11045990,5125,0,1754463087,13173.487701069993,29476.46077449,53322.455603040005 2025-08-06,06:51:29.000,218,11046024,5165,0,1754463088,13173.521382619998,29937.946168199996,53322.47656440001 2025-08-06,06:51:30.000,218,11046039,5245,0,1754463089,13173.514646309988,32245.0559259,53322.44861592001 2025-08-06,06:51:31.000,218,11045980,4725,0,1754463090,13173.534855239988,32706.442631790007,53322.43464168 2025-08-06,06:51:32.000,218,11046003,5044,0,1754463091,13173.501173689998,29937.960266459995,53322.42765456001 2025-08-06,06:51:33.000,218,11046030,4965,0,1754463092,13173.501173689998,30860.83941519,53322.37874472001 2025-08-06,06:51:35.000,218,11046039,5605,0,1754463094,13173.548327859993,32245.07707329,53322.43464168 2025-08-06,06:51:35.000,218,11046040,4765,0,1754463094,13173.480964759998,25785.3741765,53322.4416288 2025-08-06,06:51:36.000,218,11046026,4925,0,1754463095,13173.507909999993,30399.403365389997,53322.42066744 2025-08-06,06:51:37.000,218,11046043,5645,0,1754463096,13173.555064169988,35013.62992992,53322.406693200006 2025-08-06,06:51:38.000,218,11046048,4965,0,1754463097,13173.541591549998,28553.82834531,53322.406693200006 2025-08-06,06:51:39.000,218,11046037,5485,0,1754463098,13173.561800479998,25785.353029110003,53322.42066744 2025-08-06,06:51:40.000,218,11046026,4925,0,1754463099,13173.555064169988,29476.679297519993,53322.46957728 2025-08-06,06:51:41.000,218,11045982,4965,0,1754463100,13173.575273099988,26246.739734999996,53322.4416288 2025-08-06,06:51:42.000,218,11046032,4925,0,1754463101,13173.588745719993,29476.693395780007,53322.39970608001 2025-08-06,06:51:43.000,218,11046030,4925,0,1754463102,13173.602218339998,28092.490983330004,53322.4416288 2025-08-06,06:51:45.000,218,11046060,5005,0,1754463104,13173.615690959989,28092.505081590003,53322.46957728 2025-08-06,06:51:45.000,218,11046056,4925,0,1754463104,13173.588745719993,29938.199936880002,53322.43464168 2025-08-06,06:51:46.000,218,11046006,4885,0,1754463105,13173.588745719993,30860.99449605,53322.406693200006 2025-08-06,06:51:47.000,218,11045999,5445,0,1754463106,13173.595482029988,29476.799132729997,53322.455603040005 2025-08-06,06:51:48.000,218,11045998,5005,0,1754463107,13173.588745719993,29938.24223166,53322.46259016 2025-08-06,06:51:49.000,218,11046070,4805,0,1754463108,13173.608954649993,33629.59669659,53322.47656440001 2025-08-06,06:51:50.000,218,11046035,5605,0,1754463109,13173.602218339998,33168.16769592,53322.49053864 2025-08-06,06:51:51.000,218,11046056,5005,0,1754463110,13173.582009409998,29938.312722960007,53322.5115 2025-08-06,06:51:52.000,218,11046054,4925,0,1754463111,13173.595482029988,31783.986430859994,53322.47656440001 2025-08-06,06:51:53.000,218,11046044,4925,0,1754463112,13173.602218339998,29938.326821220006,53322.518487119996 2025-08-06,06:51:55.000,218,11046035,5445,0,1754463114,13173.629163579993,27169.837406759994,53322.53944848 2025-08-06,06:51:55.000,218,11046026,4925,0,1754463114,13173.615690959989,30399.791067540005,53322.53944848 2025-08-06,06:51:56.000,218,11046048,4885,0,1754463115,13173.608954649993,28092.70245723,53322.54643560001 2025-08-06,06:51:57.000,218,11046037,5285,0,1754463116,13173.642636199998,27631.308702209993,53322.5115 2025-08-06,06:51:58.000,218,11046008,4965,0,1754463117,13173.622427269998,32245.500021090003,53322.49752576001 2025-08-06,06:51:59.000,218,11046056,5125,0,1754463118,13173.615690959989,29477.045852280004,53322.53944848 2025-08-06,06:52:00.000,218,11046056,4645,0,1754463119,13173.656108819989,35013.98943555,53322.56040984 2025-08-06,06:52:01.000,218,11046079,5445,0,1754463120,13173.622427269998,29015.645048129998,53322.553422720004 2025-08-06,06:52:02.000,218,11046058,5165,0,1754463121,13173.622427269998,26247.1626828,53322.623293920005 2025-08-06,06:52:03.000,218,11046025,5445,0,1754463122,13173.642636199998,29477.130441839996,53322.61630680001 2025-08-06,06:52:05.000,218,11045993,5485,0,1754463124,13173.669581439994,26708.598732600003,53322.64425528001 2025-08-06,06:52:05.000,218,11045968,4885,0,1754463124,13173.703262989999,27631.456733939995,53322.64425528001 2025-08-06,06:52:06.000,218,11045999,5285,0,1754463125,13173.669581439994,29477.165687490007,53322.66521664001 2025-08-06,06:52:07.000,218,11046028,4765,0,1754463126,13173.669581439994,27631.491979590006,53322.60931968 2025-08-06,06:52:08.000,218,11045992,4765,0,1754463127,13173.723471919999,30861.424492980004,53322.67919088 2025-08-06,06:52:09.000,218,11046015,5365,0,1754463128,13173.683054059999,29477.130441839996,53322.63726816 2025-08-06,06:52:10.000,218,11045998,4965,0,1754463129,13173.689790369994,30399.953197530005,53322.686177999996 2025-08-06,06:52:11.000,218,11046031,5405,0,1754463130,13173.689790369994,27170.119371959998,53322.60931968 2025-08-06,06:52:12.000,218,11046027,5325,0,1754463131,13173.723471919999,31784.275445189996,53322.64425528001 2025-08-06,06:52:13.000,218,11046089,5205,0,1754463132,13173.723471919999,25785.902861249997,53322.672203760005 2025-08-06,06:52:15.000,218,11046068,4925,0,1754463134,13173.763889779999,29938.679277720003,53322.65822952 2025-08-06,06:52:15.000,218,11046048,4885,0,1754463134,13173.75715346999,29477.22912966,53322.70015224 2025-08-06,06:52:16.000,218,11046046,4965,0,1754463135,13173.770626089994,30861.502033409997,53322.672203760005 2025-08-06,06:52:17.000,218,11046045,5285,0,1754463136,13173.730208229994,26247.367107569997,53322.70015224 2025-08-06,06:52:18.000,218,11046016,4845,0,1754463137,13173.770626089994,31784.367083880003,53322.65822952 2025-08-06,06:52:19.000,218,11046020,4965,0,1754463138,13173.75715346999,32707.239183480007,53322.70015224 2025-08-06,06:52:20.000,218,11046019,5445,0,1754463139,13173.743680849999,32245.83837933,53322.73508784001 2025-08-06,06:52:21.000,218,11046045,5445,0,1754463140,13173.770626089994,28093.16065068,53322.80495904 2025-08-06,06:52:22.000,218,11046007,5325,0,1754463141,13173.770626089994,26708.880697800007,53322.77701056 2025-08-06,06:52:23.000,218,11046065,5365,0,1754463142,13173.750417159994,30861.664163399997,53322.77002344 2025-08-06,06:52:25.000,218,11046034,4925,0,1754463144,13173.770626089994,31784.55036126,53322.78399768001 2025-08-06,06:52:25.000,218,11045999,5285,0,1754463144,13173.77736239999,31323.142507979996,53322.72810072 2025-08-06,06:52:26.000,218,11046054,4605,0,1754463145,13173.79757132999,30400.31270316,53322.77002344 2025-08-06,06:52:27.000,218,11046013,5605,0,1754463146,13173.83798918999,24863.27043207,53322.742074960006 2025-08-06,06:52:28.000,218,11046054,4845,0,1754463147,13173.83798918999,34091.68831548,53322.78399768001 2025-08-06,06:52:29.000,218,11046048,4765,0,1754463148,13173.871670739994,24401.940119220002,53322.790984800005 2025-08-06,06:52:30.000,218,11046014,4965,0,1754463149,13173.87840704999,29016.11733984,53322.73508784001 2025-08-06,06:52:31.000,218,11046064,4925,0,1754463150,13173.86493443,31784.641999950007,53322.742074960006 2025-08-06,06:52:32.000,218,11046077,5205,0,1754463151,13173.88514336,27170.436582809998,53322.80495904 2025-08-06,06:52:33.000,218,11046051,5044,0,1754463152,13173.891879669995,29938.954193790007,53322.77701056 2025-08-06,06:52:35.000,218,11046049,5605,0,1754463154,13173.94577015,31784.656098210005,53322.80495904 2025-08-06,06:52:35.000,218,11046059,5285,0,1754463154,13173.932297529995,27170.492975850007,53322.84688176 2025-08-06,06:52:36.000,218,11046084,5044,0,1754463155,13173.93903383999,28554.772928730003,53322.84688176 2025-08-06,06:52:37.000,218,11046060,5005,0,1754463156,13173.972715389995,28093.35802632,53322.83290752001 2025-08-06,06:52:38.000,218,11046001,5285,0,1754463157,13174.01986955999,29939.01058683,53322.87483024 2025-08-06,06:52:39.000,218,11046026,5044,0,1754463158,13174.01986955999,28554.744732210005,53322.83290752001 2025-08-06,06:52:40.000,218,11045989,5285,0,1754463159,13173.99966062999,31323.290539709997,53322.90277872001 2025-08-06,06:52:41.000,218,11046006,4685,0,1754463160,13173.99966062999,24863.4184638,53322.90277872001 2025-08-06,06:52:42.000,218,11046018,4765,0,1754463161,13173.952506459995,32707.549345199994,53322.8957916 2025-08-06,06:52:43.000,218,11045977,5325,0,1754463162,13173.95924276999,29016.216027660004,53322.86085600001 2025-08-06,06:52:45.000,218,11046004,4605,0,1754463164,13173.99966062999,29939.066979869996,53322.86784312 2025-08-06,06:52:45.000,218,11046069,5325,0,1754463164,13173.932297529995,30400.49598054,53322.909765840006 2025-08-06,06:52:46.000,218,11046065,5445,0,1754463165,13173.972715389995,24863.496004229994,53322.86784312 2025-08-06,06:52:47.000,218,11046103,5525,0,1754463166,13173.95924276999,28554.779977860002,53322.90277872001 2025-08-06,06:52:48.000,218,11046049,5365,0,1754463167,13173.952506459995,30861.93203034,53322.86085600001 2025-08-06,06:52:49.000,218,11046104,5365,0,1754463168,13173.93903383999,29477.616831809995,53322.8957916 2025-08-06,06:52:50.000,218,11046084,5005,0,1754463169,13173.952506459995,26247.6561219,53322.93072720001 2025-08-06,06:52:51.000,218,11046074,5165,0,1754463170,13173.91882490999,26709.162662999996,53322.958675680005 2025-08-06,06:52:52.000,218,11046035,5125,0,1754463171,13173.89861597999,27631.957222170007,53322.97264992 2025-08-06,06:52:53.000,218,11046026,4645,0,1754463172,13173.871670739994,29477.645028330007,53322.92374008 2025-08-06,06:52:55.000,218,11045999,5325,0,1754463174,13173.87840704999,26709.11331909,53322.94470144 2025-08-06,06:52:55.000,218,11046037,5485,0,1754463174,13173.871670739994,30400.517127929998,53323.007585520005 2025-08-06,06:52:56.000,218,11046026,5125,0,1754463175,13173.88514336,29939.109274650007,53322.98662416 2025-08-06,06:52:57.000,218,11046048,5085,0,1754463176,13173.87840704999,27631.992467820004,53322.98662416 2025-08-06,06:52:58.000,218,11046060,4845,0,1754463177,13173.8447255,28093.428517620006,53322.94470144 2025-08-06,06:52:59.000,218,11046070,4605,0,1754463178,13173.831252879994,29477.71551963,53322.99361128 2025-08-06,06:53:00.000,218,11046026,5085,0,1754463179,13173.79757132999,29016.2724207,53322.92374008 2025-08-06,06:53:01.000,218,11046024,4885,0,1754463180,13173.851461809994,28093.428517620006,53322.99361128 2025-08-06,06:53:02.000,218,11046039,5445,0,1754463181,13173.851461809994,29477.673224850005,53322.9656628 2025-08-06,06:53:03.000,218,11046071,5285,0,1754463182,13173.86493443,25786.35400557,53322.95168856001 2025-08-06,06:53:05.000,218,11046020,5245,0,1754463184,13173.81778025999,28093.421468490007,53322.87483024 2025-08-06,06:53:05.000,218,11046033,5725,0,1754463184,13173.871670739994,33169.041788040005,53322.98662416 2025-08-06,06:53:06.000,218,11046043,5485,0,1754463185,13173.8447255,28554.885714810007,53322.97264992 2025-08-06,06:53:07.000,218,11046041,5125,0,1754463186,13173.81778025999,25786.36810383,53322.94470144 2025-08-06,06:53:08.000,218,11046028,4845,0,1754463187,13173.85819811999,27170.626909319995,53323.01457264 2025-08-06,06:53:09.000,218,11046061,5485,0,1754463188,13173.85819811999,24863.57354466,53322.94470144 2025-08-06,06:53:10.000,218,11045978,5125,0,1754463189,13173.89861597999,31784.89576863,53322.97264992 2025-08-06,06:53:11.000,218,11046045,5405,0,1754463190,13173.87840704999,33169.13342673,53323.007585520005 2025-08-06,06:53:12.000,218,11046050,4925,0,1754463191,13173.88514336,27632.077057379996,53322.94470144 2025-08-06,06:53:13.000,218,11046021,5245,0,1754463192,13173.88514336,27170.704449750003,53322.97963704001 2025-08-06,06:53:15.000,218,11046044,4965,0,1754463194,13173.871670739994,31323.438571439998,53322.97264992 2025-08-06,06:53:15.000,218,11046051,5125,0,1754463194,13173.8447255,23940.729641579994,53322.94470144 2025-08-06,06:53:16.000,218,11046001,5605,0,1754463195,13173.871670739994,23940.66619941,53323.01457264 2025-08-06,06:53:17.000,218,11046027,5445,0,1754463196,13173.912088599995,32707.683278669996,53322.98662416 2025-08-06,06:53:18.000,218,11046059,5565,0,1754463197,13173.891879669995,31323.438571439998,53323.02854688001 2025-08-06,06:53:19.000,218,11046017,5405,0,1754463198,13173.88514336,29016.349961130007,53322.958675680005 2025-08-06,06:53:20.000,218,11046072,4965,0,1754463199,13173.851461809994,29939.17976595,53322.97963704001 2025-08-06,06:53:21.000,218,11046054,4645,0,1754463200,13173.871670739994,30400.594668360005,53323.02854688001 2025-08-06,06:53:22.000,218,11046066,4805,0,1754463201,13173.85819811999,34091.935035029994,53323.02854688001 2025-08-06,06:53:23.000,218,11046050,5285,0,1754463202,13173.8447255,28554.928009590003,53323.00059840001 2025-08-06,06:53:25.000,218,11046046,5125,0,1754463204,13173.811043949994,27632.133450420006,53323.007585520005 2025-08-06,06:53:25.000,218,11046048,4885,0,1754463204,13173.831252879994,29939.20091334,53323.007585520005 2025-08-06,06:53:26.000,218,11046043,5285,0,1754463205,13173.804307639999,30862.065963810004,53323.02854688001 2025-08-06,06:53:27.000,218,11046043,5485,0,1754463206,13173.8447255,27170.683302360005,53322.97963704001 2025-08-06,06:53:28.000,218,11046035,5605,0,1754463207,13173.784098709999,25324.988447070005,53322.97264992 2025-08-06,06:53:29.000,218,11046046,4965,0,1754463208,13173.77736239999,23940.793083750003,53322.97963704001 2025-08-06,06:53:30.000,218,11046080,4965,0,1754463209,13173.743680849999,31784.952161670008,53322.99361128 2025-08-06,06:53:31.000,218,11046072,4925,0,1754463210,13173.77736239999,28093.583598480007,53322.9656628 2025-08-06,06:53:32.000,218,11046067,5325,0,1754463211,13173.77736239999,30862.080062070003,53322.97963704001 2025-08-06,06:53:33.000,218,11046047,5285,0,1754463212,13173.784098709999,28555.026697409994,53322.9656628 2025-08-06,06:53:35.000,218,11046004,5125,0,1754463214,13173.770626089994,29939.313699420003,53322.92374008 2025-08-06,06:53:35.000,218,11046065,5205,0,1754463214,13173.77736239999,29016.490943729994,53322.99361128 2025-08-06,06:53:36.000,218,11046077,5485,0,1754463215,13173.82451657,33630.668164350005,53322.958675680005 2025-08-06,06:53:37.000,218,11046065,5405,0,1754463216,13173.804307639999,26709.402333420003,53322.92374008 2025-08-06,06:53:38.000,218,11046012,4965,0,1754463217,13173.811043949994,30862.157602499996,53322.97963704001 2025-08-06,06:53:39.000,218,11046076,5125,0,1754463218,13173.831252879994,26248.029725789995,53322.958675680005 2025-08-06,06:53:40.000,218,11046062,4725,0,1754463219,13173.831252879994,34092.22404936,53322.958675680005 2025-08-06,06:53:41.000,218,11046031,5405,0,1754463220,13173.81778025999,28093.752777600006,53323.00059840001 2025-08-06,06:53:42.000,218,11046017,5165,0,1754463221,13173.83798918999,33169.40129367,53323.021559759996 2025-08-06,06:53:43.000,218,11046050,4885,0,1754463222,13173.851461809994,30862.333830749994,53323.01457264 2025-08-06,06:53:45.000,218,11046039,5405,0,1754463224,13173.88514336,26248.156610129998,53323.007585520005 2025-08-06,06:53:45.000,218,11046062,5005,0,1754463224,13173.90535229,24402.482902229996,53323.06348248 2025-08-06,06:53:46.000,218,11046059,5325,0,1754463225,13173.932297529995,29478.103221779995,53323.056495360004 2025-08-06,06:53:47.000,218,11046046,5005,0,1754463226,13173.93903383999,27632.50705431,53323.06348248 2025-08-06,06:53:48.000,218,11046014,5085,0,1754463227,13173.932297529995,27632.485906920003,53322.97264992 2025-08-06,06:53:49.000,218,11046022,4845,0,1754463228,13173.932297529995,26248.220052300007,53322.98662416 2025-08-06,06:53:50.000,218,11046028,5085,0,1754463229,13173.952506459995,32246.698373189996,53323.04252112 2025-08-06,06:53:51.000,218,11046042,5005,0,1754463230,13173.932297529995,29016.779958059997,53323.07046960001 2025-08-06,06:53:52.000,218,11046037,5445,0,1754463231,13173.94577015,23941.12439286,53323.04950824001 2025-08-06,06:53:53.000,218,11046032,5044,0,1754463232,13173.94577015,30400.98941964,53323.04252112 2025-08-06,06:53:55.000,218,11046050,4925,0,1754463234,13173.94577015,29939.595664620007,53323.08444384 2025-08-06,06:53:55.000,218,11046048,4765,0,1754463234,13173.94577015,31785.325765560003,53323.08444384 2025-08-06,06:53:56.000,218,11046054,5044,0,1754463235,13174.06028741999,31785.325765560003,53323.11239232 2025-08-06,06:53:57.000,218,11046057,5405,0,1754463236,13173.992924319995,31785.33986382,53323.08444384 2025-08-06,06:53:58.000,218,11046061,5245,0,1754463237,13173.98618801,27171.169692330004,53323.1054052 2025-08-06,06:53:59.000,218,11046047,5245,0,1754463238,13173.97945169999,34092.456670650005,53323.13335368 2025-08-06,06:54:00.000,218,11046033,5285,0,1754463239,13173.96597908,29478.286499160007,53323.1403408 2025-08-06,06:54:01.000,218,11046034,4965,0,1754463240,13173.97945169999,30401.172697019996,53323.15431504 2025-08-06,06:54:02.000,218,11046041,5645,0,1754463241,13174.013133249995,25325.53827921,53323.175276400005 2025-08-06,06:54:03.000,218,11046026,4925,0,1754463242,13174.013133249995,31324.03774749,53323.14732792001 2025-08-06,06:54:05.000,218,11046059,5605,0,1754463244,13174.033342179995,28555.534234770006,53323.19623776001 2025-08-06,06:54:05.000,218,11046032,4805,0,1754463244,13174.06028741999,28555.562431290004,53323.189250639996 2025-08-06,06:54:06.000,218,11046018,4965,0,1754463245,13174.053551109995,31785.551337719997,53323.16828928001 2025-08-06,06:54:07.000,218,11046056,4965,0,1754463246,13174.02660587,31785.565435979996,53323.175276400005 2025-08-06,06:54:08.000,218,11046082,4885,0,1754463247,13174.053551109995,32246.96624013,53323.15431504 2025-08-06,06:54:09.000,218,11046046,4965,0,1754463248,13174.04007848999,26248.509066629995,53323.20322488 2025-08-06,06:54:10.000,218,11046067,5485,0,1754463249,13174.08723266,31785.621829020005,53323.19623776001 2025-08-06,06:54:11.000,218,11046016,4925,0,1754463250,13174.093968969995,27632.894756459995,53323.224186240004 2025-08-06,06:54:12.000,218,11046008,4845,0,1754463251,13174.08723266,32708.536223400006,53323.224186240004 2025-08-06,06:54:13.000,218,11045982,5205,0,1754463252,13174.114177899995,23480.040799559996,53323.20322488 2025-08-06,06:54:15.000,218,11045991,5485,0,1754463254,13174.134386829995,26710.036755120003,53323.224186240004 2025-08-06,06:54:15.000,218,11045965,5405,0,1754463254,13174.12765052,29478.646004790004,53323.23117336 2025-08-06,06:54:16.000,218,11045919,5205,0,1754463255,13174.154595759996,31324.319712690005,53323.2800832 2025-08-06,06:54:17.000,218,11045975,5365,0,1754463256,13174.174804689996,33170.05686276,53323.245147600006 2025-08-06,06:54:18.000,218,11045939,5405,0,1754463257,13174.174804689996,28094.366051909994,53323.21719912001 2025-08-06,06:54:19.000,218,11045962,5005,0,1754463258,13174.174804689996,29478.67420131,53323.294057440005 2025-08-06,06:54:20.000,218,11045989,5325,0,1754463259,13174.201749929991,27632.958198630004,53323.26610896001 2025-08-06,06:54:21.000,218,11045967,5365,0,1754463260,13174.215222549996,28555.823249099994,53323.23117336 2025-08-06,06:54:22.000,218,11045987,5365,0,1754463261,13174.235431479996,24864.454685909994,53323.27309608 2025-08-06,06:54:23.000,218,11045992,4885,0,1754463262,13174.26911303,29478.631906530005,53323.294057440005 2025-08-06,06:54:25.000,218,11046018,5044,0,1754463264,13174.316267199996,27632.958198630004,53323.210212 2025-08-06,06:54:25.000,218,11046020,4845,0,1754463264,13174.302794579991,25787.30563812,53323.2800832 2025-08-06,06:54:26.000,218,11045990,4965,0,1754463265,13174.323003509991,29478.709446959998,53323.27309608 2025-08-06,06:54:27.000,218,11046014,5005,0,1754463266,13174.316267199996,26248.748737050002,53323.30104456 2025-08-06,06:54:28.000,218,11045980,4765,0,1754463267,13174.323003509991,34092.886667579995,53323.28707032001 2025-08-06,06:54:29.000,218,11046043,5805,0,1754463268,13174.336476129996,30862.869564630004,53323.25213472 2025-08-06,06:54:30.000,218,11045964,5085,0,1754463269,13174.397102919997,31324.319712690005,53323.33598016001 2025-08-06,06:54:31.000,218,11045983,5445,0,1754463270,13174.370157680001,28555.724561280003,53323.294057440005 2025-08-06,06:54:32.000,218,11045930,4845,0,1754463271,13174.343212439991,31785.68527119,53323.25912184 2025-08-06,06:54:33.000,218,11046038,5205,0,1754463272,13174.363421369992,33631.45061778001,53323.25213472 2025-08-06,06:54:35.000,218,11046065,5485,0,1754463274,13174.390366610001,29478.547316969998,53323.37091576 2025-08-06,06:54:35.000,218,11046016,5085,0,1754463274,13174.363421369992,26248.586607060002,53323.33598016001 2025-08-06,06:54:36.000,218,11045991,5325,0,1754463275,13174.397102919997,29017.125365429994,53323.33598016001 2025-08-06,06:54:37.000,218,11045989,5485,0,1754463276,13174.356685059996,29478.469776540005,53323.36392864001 2025-08-06,06:54:38.000,218,11046052,5005,0,1754463277,13174.356685059996,29939.962219380002,53323.37091576 2025-08-06,06:54:39.000,218,11046028,5085,0,1754463278,13174.363421369992,27171.416411879996,53323.342967280005 2025-08-06,06:54:40.000,218,11046018,5085,0,1754463279,13174.343212439991,27632.85246168,53323.356941519996 2025-08-06,06:54:41.000,218,11046016,4925,0,1754463280,13174.343212439991,29017.160611080006,53323.32899304 2025-08-06,06:54:42.000,218,11046026,4925,0,1754463281,13174.336476129996,27632.866559939997,53323.30803168 2025-08-06,06:54:43.000,218,11046028,4925,0,1754463282,13174.296058269996,28094.29556061,53323.25912184 2025-08-06,06:54:45.000,218,11046056,5005,0,1754463284,13174.323003509991,29940.067956330007,53323.32200592 2025-08-06,06:54:45.000,218,11046045,5405,0,1754463284,13174.323003509991,27632.887707329995,53323.30104456 2025-08-06,06:54:46.000,218,11046007,5405,0,1754463285,13174.309530890001,27632.873609069997,53323.30104456 2025-08-06,06:54:47.000,218,11045995,5405,0,1754463286,13174.289321960001,29939.98336677,53323.32200592 2025-08-06,06:54:48.000,218,11046029,5525,0,1754463287,13174.316267199996,30401.489907869996,53323.30803168 2025-08-06,06:54:49.000,218,11046040,4845,0,1754463288,13174.302794579991,33170.05686276,53323.32200592 2025-08-06,06:54:50.000,218,11046025,5645,0,1754463289,13174.275849339996,30862.940055929997,53323.32200592 2025-08-06,06:54:51.000,218,11046037,5405,0,1754463290,13174.262376719991,29017.21700412,53323.294057440005 2025-08-06,06:54:52.000,218,11046041,5765,0,1754463291,13174.282585649991,23480.181782159998,53323.26610896001 2025-08-06,06:54:53.000,218,11046048,4805,0,1754463292,13174.289321960001,27632.972296890002,53323.2800832 2025-08-06,06:54:55.000,218,11046040,4925,0,1754463294,13174.296058269996,27171.53624709,53323.30104456 2025-08-06,06:54:55.000,218,11046017,5445,0,1754463294,13174.289321960001,26710.128393809995,53323.28707032001 2025-08-06,06:54:56.000,218,11046000,4845,0,1754463295,13174.296058269996,28555.830298229994,53323.25213472 2025-08-06,06:54:57.000,218,11045996,4965,0,1754463296,13174.289321960001,32247.198861419995,53323.2800832 2025-08-06,06:54:58.000,218,11046013,5485,0,1754463297,13174.302794579991,30401.496956999996,53323.32899304 2025-08-06,06:54:59.000,218,11046004,5085,0,1754463298,13174.289321960001,28094.337855389997,53323.31501880001 2025-08-06,06:55:00.000,218,11046027,5365,0,1754463299,13174.26911303,28094.316708,53323.30803168 2025-08-06,06:55:01.000,218,11046020,4965,0,1754463300,13174.282585649991,28094.337855389997,53323.294057440005 2025-08-06,06:55:02.000,218,11046070,4845,0,1754463301,13174.275849339996,29939.97631764,53323.30803168 2025-08-06,06:55:03.000,218,11046051,5645,0,1754463302,13174.309530890001,30862.806122459995,53323.2800832 2025-08-06,06:55:05.000,218,11046053,5405,0,1754463304,13174.302794579991,29478.483874800004,53323.27309608 2025-08-06,06:55:05.000,218,11046043,5325,0,1754463304,13174.275849339996,28555.689315630007,53323.21719912001 2025-08-06,06:55:06.000,218,11046025,5445,0,1754463305,13174.275849339996,26248.579557930003,53323.294057440005 2025-08-06,06:55:07.000,218,11046026,4965,0,1754463306,13174.275849339996,23480.01260304,53323.28707032001 2025-08-06,06:55:08.000,218,11045992,4805,0,1754463307,13174.296058269996,29017.06897239,53323.25213472 2025-08-06,06:55:09.000,218,11046007,5285,0,1754463308,13174.309530890001,24402.835358729993,53323.224186240004 2025-08-06,06:55:10.000,218,11046039,5485,0,1754463309,13174.275849339996,31324.115287919994,53323.28707032001 2025-08-06,06:55:11.000,218,11046057,5285,0,1754463310,13174.275849339996,31324.087091399997,53323.245147600006 2025-08-06,06:55:12.000,218,11045959,5445,0,1754463311,13174.289321960001,31324.115287919994,53323.2800832 2025-08-06,06:55:13.000,218,11046049,5365,0,1754463312,13174.275849339996,29478.37108872,53323.23816048001 2025-08-06,06:55:15.000,218,11046035,5645,0,1754463314,13174.2489041,29016.977333699993,53323.23117336 2025-08-06,06:55:15.000,218,11046049,5365,0,1754463314,13174.2489041,28555.513087379994,53323.16828928001 2025-08-06,06:55:16.000,218,11046027,5365,0,1754463315,13174.275849339996,29478.328793940003,53323.21719912001 2025-08-06,06:55:17.000,218,11046063,5285,0,1754463316,13174.22869517,28094.14752888,53323.23816048001 2025-08-06,06:55:18.000,218,11046069,5285,0,1754463317,13174.215222549996,34092.618800640004,53323.19623776001 2025-08-06,06:55:19.000,218,11046065,5525,0,1754463318,13174.20848624,29016.984382830007,53323.20322488 2025-08-06,06:55:20.000,218,11046079,5405,0,1754463319,13174.26911303,29939.84238417,53323.25213472 2025-08-06,06:55:21.000,218,11046039,5365,0,1754463320,13174.255640409996,33169.810143209994,53323.14732792001 2025-08-06,06:55:22.000,218,11046048,4805,0,1754463321,13174.22869517,31324.115287919994,53323.20322488 2025-08-06,06:55:23.000,218,11046003,5285,0,1754463322,13174.22869517,32708.374093410006,53323.19623776001 2025-08-06,06:55:25.000,218,11046019,5525,0,1754463324,13174.275849339996,24402.7578183,53323.210212 2025-08-06,06:55:25.000,218,11046076,4605,0,1754463324,13174.215222549996,35938.27136114999,53323.175276400005 2025-08-06,06:55:26.000,218,11046048,5005,0,1754463325,13174.20848624,30862.672188990007,53323.11937944001 2025-08-06,06:55:27.000,218,11046068,4965,0,1754463326,13174.201749929991,25325.622868770006,53323.189250639996 2025-08-06,06:55:28.000,218,11046041,5565,0,1754463327,13174.235431479996,29939.83533504,53323.16130216 2025-08-06,06:55:29.000,218,11046069,5245,0,1754463328,13174.201749929991,33631.17570171,53323.126366560005 2025-08-06,06:55:30.000,218,11046019,5085,0,1754463329,13174.201749929991,30401.243188320004,53323.16130216 2025-08-06,06:55:31.000,218,11046041,5085,0,1754463330,13174.221958859991,27632.704429949998,53323.126366560005 2025-08-06,06:55:32.000,218,11046047,5365,0,1754463331,13174.201749929991,30862.686287250006,53323.11937944001 2025-08-06,06:55:33.000,218,11046017,5365,0,1754463332,13174.174804689996,33169.845388860005,53323.14732792001 2025-08-06,06:55:35.000,218,11046053,5725,0,1754463334,13174.22869517,29939.83533504,53323.126366560005 2025-08-06,06:55:35.000,218,11046076,4805,0,1754463334,13174.20848624,30401.320728749997,53323.15431504 2025-08-06,06:55:36.000,218,11046036,4805,0,1754463335,13174.201749929991,33169.796044949995,53323.15431504 2025-08-06,06:55:37.000,218,11046070,4845,0,1754463336,13174.18154099999,29939.884678949995,53323.175276400005 2025-08-06,06:55:38.000,218,11046022,4805,0,1754463337,13174.14785945,31324.122337049994,53323.15431504 2025-08-06,06:55:39.000,218,11046062,4845,0,1754463338,13174.14785945,32708.388191670005,53323.11937944001 2025-08-06,06:55:40.000,218,11046057,5605,0,1754463339,13174.14112313999,30401.313679619998,53323.16828928001 2025-08-06,06:55:41.000,218,11046047,5285,0,1754463340,13174.14112313999,29017.08307065,53323.11239232 2025-08-06,06:55:42.000,218,11046055,5445,0,1754463341,13174.114177899995,31324.150533570006,53323.11239232 2025-08-06,06:55:43.000,218,11046045,5245,0,1754463342,13174.16133206999,26248.502017499995,53323.20322488 2025-08-06,06:55:45.000,218,11046033,5605,0,1754463344,13174.12091420999,28555.668168239994,53323.13335368 2025-08-06,06:55:45.000,218,11046015,5605,0,1754463344,13174.114177899995,30401.398269180005,53323.09143096 2025-08-06,06:55:46.000,218,11046014,4965,0,1754463345,13174.073760039995,29478.568464359996,53323.09841808001 2025-08-06,06:55:47.000,218,11046059,5205,0,1754463346,13174.10744159,29017.181758470004,53323.056495360004 2025-08-06,06:55:48.000,218,11046030,4965,0,1754463347,13174.114177899995,28555.795052579997,53323.01457264 2025-08-06,06:55:49.000,218,11046034,5005,0,1754463348,13174.06702373,22095.838387109994,53323.035534 2025-08-06,06:55:50.000,218,11046058,4565,0,1754463349,13174.10744159,30401.539251780006,53323.04252112 2025-08-06,06:55:51.000,218,11046025,5684,0,1754463350,13174.114177899995,27632.99344428,53323.08444384 2025-08-06,06:55:52.000,218,11046053,5245,0,1754463351,13174.08049634999,31324.397253119998,53323.00059840001 2025-08-06,06:55:53.000,218,11046049,5205,0,1754463352,13174.134386829995,36400.05281831999,53323.056495360004 2025-08-06,06:55:55.000,218,11045982,5245,0,1754463354,13174.10070527999,29940.16664415,53323.035534 2025-08-06,06:55:55.000,218,11046016,4885,0,1754463354,13174.134386829995,27633.042788189996,53323.056495360004 2025-08-06,06:55:56.000,218,11046044,5165,0,1754463355,13174.073760039995,30863.045792880002,53323.056495360004 2025-08-06,06:55:57.000,218,11046019,5445,0,1754463356,13174.08723266,26248.79103183,53323.035534 2025-08-06,06:55:58.000,218,11045962,4965,0,1754463357,13174.093968969995,30401.62384134,53323.04252112 2025-08-06,06:55:59.000,218,11045974,5005,0,1754463358,13174.154595759996,27633.099181230005,53323.1054052 2025-08-06,06:56:00.000,218,11045974,5005,0,1754463359,13174.14785945,33631.6902882,53323.08444384 2025-08-06,06:56:01.000,218,11046049,5485,0,1754463360,13174.12765052,26710.290523799995,53323.056495360004 2025-08-06,06:56:02.000,218,11046036,5125,0,1754463361,13174.14112313999,27633.219016439994,53323.02854688001 2025-08-06,06:56:03.000,218,11046061,5365,0,1754463362,13174.12765052,30863.186775480004,53323.04950824001 2025-08-06,06:56:05.000,218,11046063,5485,0,1754463364,13174.134386829995,30863.165628090006,53323.056495360004 2025-08-06,06:56:05.000,218,11046036,5005,0,1754463364,13174.134386829995,25787.559406800006,53323.06348248 2025-08-06,06:56:06.000,218,11046056,4925,0,1754463365,13174.12765052,30863.257266779998,53323.04950824001 2025-08-06,06:56:07.000,218,11046032,4885,0,1754463366,13174.10070527999,28094.725557540005,53323.06348248 2025-08-06,06:56:08.000,218,11046063,5325,0,1754463367,13174.08049634999,28094.753754060002,53323.07046960001 2025-08-06,06:56:09.000,218,11046055,5245,0,1754463368,13174.14785945,28094.76080319,53323.04252112 2025-08-06,06:56:10.000,218,11046015,5485,0,1754463369,13174.14785945,25787.64399636,53322.97963704001 2025-08-06,06:56:11.000,218,11045995,5405,0,1754463370,13174.08723266,25787.707438530007,53323.02854688001 2025-08-06,06:56:12.000,218,11046053,5445,0,1754463371,13174.10744159,30402.004494359993,53323.04252112 2025-08-06,06:56:13.000,218,11046054,4965,0,1754463372,13174.12765052,29940.540248039993,53323.07046960001 2025-08-06,06:56:15.000,218,11046031,5565,0,1754463374,13174.10744159,31786.340840279998,53323.021559759996 2025-08-06,06:56:15.000,218,11045984,4885,0,1754463374,13174.114177899995,24864.88468284,53323.02854688001 2025-08-06,06:56:16.000,218,11046075,5405,0,1754463375,13174.14785945,30402.032690880005,53323.04252112 2025-08-06,06:56:17.000,218,11046023,5285,0,1754463376,13174.134386829995,26710.642980300006,53323.08444384 2025-08-06,06:56:18.000,218,11045996,5085,0,1754463377,13174.10744159,24403.589615639998,53323.035534 2025-08-06,06:56:19.000,218,11046055,5245,0,1754463378,13174.14785945,27172.128374010004,53322.99361128 2025-08-06,06:56:20.000,218,11046006,4925,0,1754463379,13174.14112313999,31786.453626360002,53323.021559759996 2025-08-06,06:56:21.000,218,11046012,4885,0,1754463380,13174.154595759996,29017.907818859996,53323.035534 2025-08-06,06:56:22.000,218,11046022,4925,0,1754463381,13174.18154099999,32247.903774420003,53322.97963704001 2025-08-06,06:56:23.000,218,11046023,5205,0,1754463382,13174.12765052,26710.826257680004,53323.007585520005 2025-08-06,06:56:25.000,218,11046074,5205,0,1754463384,13174.14785945,29017.921917119995,53323.01457264 2025-08-06,06:56:25.000,218,11045993,5365,0,1754463384,13174.16133206999,30402.23711565,53323.04950824001 2025-08-06,06:56:26.000,218,11046015,5405,0,1754463385,13174.195013619996,28095.120308819998,53323.007585520005 2025-08-06,06:56:27.000,218,11046007,5565,0,1754463386,13174.18827731,29017.971261030005,53323.00059840001 2025-08-06,06:56:28.000,218,11046080,4765,0,1754463387,13174.242167789991,29017.971261030005,53323.021559759996 2025-08-06,06:56:29.000,218,11046021,5365,0,1754463388,13174.221958859991,28556.584555139998,53323.01457264 2025-08-06,06:56:30.000,218,11046015,5325,0,1754463389,13174.2489041,31325.109215250006,53323.007585520005 2025-08-06,06:56:31.000,218,11046033,5485,0,1754463390,13174.302794579991,29940.79401672,53323.01457264 2025-08-06,06:56:32.000,218,11046006,4685,0,1754463391,13174.329739820001,30402.314656079994,53323.00059840001 2025-08-06,06:56:33.000,218,11046012,4925,0,1754463392,13174.343212439991,35939.44856586,53323.021559759996 2025-08-06,06:56:35.000,218,11046024,4925,0,1754463394,13174.349948750001,30863.72250936,53323.077456720006 2025-08-06,06:56:35.000,218,11046001,5205,0,1754463394,13174.397102919997,34555.203858630004,53323.056495360004 2025-08-06,06:56:36.000,218,11046073,5445,0,1754463395,13174.390366610001,31786.580510700005,53323.04252112 2025-08-06,06:56:37.000,218,11046061,5525,0,1754463396,13174.444257089992,31786.580510700005,53323.04252112 2025-08-06,06:56:38.000,218,11046024,4765,0,1754463397,13174.417311849997,27172.311651390002,53323.01457264 2025-08-06,06:56:39.000,218,11046022,4925,0,1754463398,13174.417311849997,29940.79401672,53323.06348248 2025-08-06,06:56:40.000,218,11045973,5684,0,1754463399,13174.437520779997,29017.950113640007,53323.02854688001 2025-08-06,06:56:41.000,218,11045999,5245,0,1754463400,13174.464466019992,28556.528162100003,53323.021559759996 2025-08-06,06:56:42.000,218,11045992,4925,0,1754463401,13174.498147569997,27633.677209889996,53323.056495360004 2025-08-06,06:56:43.000,218,11045958,4845,0,1754463402,13174.498147569997,31325.109215250006,53323.04252112 2025-08-06,06:56:45.000,218,11045979,5445,0,1754463404,13174.484674949992,28556.485867320007,53323.04252112 2025-08-06,06:56:45.000,218,11046005,5645,0,1754463404,13174.491411260002,29017.914867989995,53323.07046960001 2025-08-06,06:56:46.000,218,11046011,5245,0,1754463405,13174.504883879992,31786.517068529996,53323.09143096 2025-08-06,06:56:47.000,218,11045985,5245,0,1754463406,13174.525092809992,29940.857458889994,53323.04950824001 2025-08-06,06:56:48.000,218,11046031,5365,0,1754463407,13174.491411260002,29940.878606280006,53323.1054052 2025-08-06,06:56:49.000,218,11046056,4805,0,1754463408,13174.511620190002,32709.41736465,53323.04950824001 2025-08-06,06:56:50.000,218,11046076,5085,0,1754463409,13174.545301739992,32248.030658760006,53323.14732792001 2025-08-06,06:56:51.000,218,11046086,4725,0,1754463410,13174.552038050002,31325.19380481,53323.01457264 2025-08-06,06:56:52.000,218,11046033,5325,0,1754463411,13174.585719599992,28095.226045770003,53323.035534 2025-08-06,06:56:53.000,218,11046021,5405,0,1754463412,13174.538565429997,28556.676193830004,53323.14732792001 2025-08-06,06:56:55.000,218,11045974,5325,0,1754463414,13174.552038050002,28556.612751659995,53323.06348248 2025-08-06,06:56:55.000,218,11046019,5285,0,1754463414,13174.612664840002,28095.141456209996,53323.1403408 2025-08-06,06:56:56.000,218,11046048,4925,0,1754463415,13174.558774359997,27172.360995299998,53323.07046960001 2025-08-06,06:56:57.000,218,11046019,5405,0,1754463416,13174.585719599992,21635.234134650003,53323.14732792001 2025-08-06,06:56:58.000,218,11046034,4965,0,1754463417,13174.592455910002,33170.973249660005,53323.11239232 2025-08-06,06:56:59.000,218,11046080,4805,0,1754463418,13174.578983289997,29018.076997979995,53323.1054052 2025-08-06,06:57:00.000,218,11046038,4765,0,1754463419,13174.585719599992,27633.853438139995,53323.16130216 2025-08-06,06:57:01.000,218,11046083,5285,0,1754463420,13174.545301739992,34093.85944751999,53323.126366560005 2025-08-06,06:57:02.000,218,11046041,5285,0,1754463421,13174.599192219997,28556.753734259997,53323.14732792001 2025-08-06,06:57:03.000,218,11046025,5445,0,1754463422,13174.592455910002,32709.657035070006,53323.11937944001 2025-08-06,06:57:05.000,218,11046004,4965,0,1754463424,13174.572246980002,27172.544272679996,53323.16130216 2025-08-06,06:57:05.000,218,11046038,4925,0,1754463424,13174.552038050002,29018.232078839996,53323.1403408 2025-08-06,06:57:06.000,218,11046043,5405,0,1754463425,13174.545301739992,31786.855426769995,53323.13335368 2025-08-06,06:57:07.000,218,11046081,5525,0,1754463426,13174.612664840002,28556.859471210002,53323.09143096 2025-08-06,06:57:08.000,218,11046048,4925,0,1754463427,13174.585719599992,29018.309619270003,53323.1054052 2025-08-06,06:57:09.000,218,11046031,5525,0,1754463428,13174.605928529993,31786.848377639995,53323.16828928001 2025-08-06,06:57:10.000,218,11046080,4805,0,1754463429,13174.653082700002,27634.050813780006,53323.21719912001 2025-08-06,06:57:11.000,218,11046081,5405,0,1754463430,13174.612664840002,28556.915864249997,53323.210212 2025-08-06,06:57:12.000,218,11046028,4845,0,1754463431,13174.585719599992,30864.02562195,53323.13335368 2025-08-06,06:57:13.000,218,11046049,5445,0,1754463432,13174.626137459993,31325.50396653,53323.175276400005 2025-08-06,06:57:15.000,218,11046005,5405,0,1754463434,13174.639610079998,30402.660063450006,53323.15431504 2025-08-06,06:57:15.000,218,11046021,5405,0,1754463434,13174.666555319993,20712.629901990003,53323.1403408 2025-08-06,06:57:16.000,218,11046017,5485,0,1754463435,13174.666555319993,33171.18472356,53323.21719912001 2025-08-06,06:57:17.000,218,11046080,5005,0,1754463436,13174.659819009998,30402.638916059994,53323.18226352 2025-08-06,06:57:18.000,218,11046053,5285,0,1754463437,13174.666555319993,30864.04676934,53323.18226352 2025-08-06,06:57:19.000,218,11046102,4925,0,1754463438,13174.653082700002,28095.493912709993,53323.18226352 2025-08-06,06:57:20.000,218,11046069,5245,0,1754463439,13174.659819009998,26249.799057419994,53323.25213472 2025-08-06,06:57:21.000,218,11046012,4725,0,1754463440,13174.706973179993,27172.6429605,53323.23816048001 2025-08-06,06:57:22.000,218,11046034,4925,0,1754463441,13174.659819009998,31786.996409369996,53323.18226352 2025-08-06,06:57:23.000,218,11045976,5044,0,1754463442,13174.646346389993,30402.709407360002,53323.175276400005 2025-08-06,06:57:25.000,218,11046002,4925,0,1754463444,13174.666555319993,29479.844356889997,53323.21719912001 2025-08-06,06:57:25.000,218,11045958,4925,0,1754463444,13174.686764249993,25788.405302400002,53323.16828928001 2025-08-06,06:57:26.000,218,11046054,4885,0,1754463445,13174.646346389993,27634.212943770006,53323.23816048001 2025-08-06,06:57:27.000,218,11046022,4925,0,1754463446,13174.653082700002,27634.184747249994,53323.189250639996 2025-08-06,06:57:28.000,218,11046088,5005,0,1754463447,13174.666555319993,29479.900749930006,53323.245147600006 2025-08-06,06:57:29.000,218,11046026,4845,0,1754463448,13174.693500560003,27634.184747249994,53323.2800832 2025-08-06,06:57:30.000,218,11046045,5405,0,1754463449,13174.599192219997,31325.694293039996,53323.23117336 2025-08-06,06:57:31.000,218,11046040,4845,0,1754463450,13174.626137459993,32248.488852209994,53323.25213472 2025-08-06,06:57:32.000,218,11046026,5085,0,1754463451,13174.632873770002,30402.815144310007,53323.25912184 2025-08-06,06:57:33.000,218,11046019,5085,0,1754463452,13174.605928529993,28095.677190090006,53323.245147600006 2025-08-06,06:57:35.000,218,11046078,5085,0,1754463454,13174.572246980002,28557.120289020007,53323.27309608 2025-08-06,06:57:35.000,218,11046006,5005,0,1754463454,13174.599192219997,30864.34988193,53323.294057440005 2025-08-06,06:57:36.000,218,11046021,5525,0,1754463455,13174.659819009998,32248.622785679996,53323.37091576 2025-08-06,06:57:37.000,218,11045999,5445,0,1754463456,13174.558774359997,29018.66207577,53323.23816048001 2025-08-06,06:57:38.000,218,11046061,5405,0,1754463457,13174.585719599992,32248.693276980004,53323.25213472 2025-08-06,06:57:39.000,218,11046048,5044,0,1754463458,13174.572246980002,29941.541224500004,53323.2800832 2025-08-06,06:57:40.000,218,11046027,5365,0,1754463459,13174.558774359997,30864.441520620006,53323.30803168 2025-08-06,06:57:41.000,218,11046027,5605,0,1754463460,13174.545301739992,32248.799013929995,53323.26610896001 2025-08-06,06:57:42.000,218,11046005,5485,0,1754463461,13174.552038050002,29018.753714460006,53323.27309608 2025-08-06,06:57:43.000,218,11045991,5405,0,1754463462,13174.525092809992,27173.101153950003,53323.27309608 2025-08-06,06:57:45.000,218,11045956,4965,0,1754463464,13174.552038050002,29941.724501880002,53323.224186240004 2025-08-06,06:57:45.000,218,11045951,5405,0,1754463464,13174.518356499997,29480.26730469,53323.20322488 2025-08-06,06:57:46.000,218,11045998,4885,0,1754463465,13174.518356499997,33171.776850480004,53323.25912184 2025-08-06,06:57:47.000,218,11045996,4965,0,1754463466,13174.525092809992,32248.925898269998,53323.25912184 2025-08-06,06:57:48.000,218,11045949,5405,0,1754463467,13174.545301739992,29018.951090100003,53323.31501880001 2025-08-06,06:57:49.000,218,11045982,4885,0,1754463468,13174.491411260002,31326.096093450004,53323.25213472 2025-08-06,06:57:50.000,218,11045991,5405,0,1754463469,13174.498147569997,34556.12729466001,53323.21719912001 2025-08-06,06:57:51.000,218,11046019,5325,0,1754463470,13174.504883879992,31787.60263455,53323.27309608 2025-08-06,06:57:52.000,218,11046016,4965,0,1754463471,13174.484674949992,29018.98633575,53323.224186240004 2025-08-06,06:57:53.000,218,11045997,5365,0,1754463472,13174.471202330002,24404.618788620006,53323.21719912001 2025-08-06,06:57:55.000,218,11045943,5445,0,1754463474,13174.491411260002,32710.418341109995,53323.25213472 2025-08-06,06:57:55.000,218,11045978,5165,0,1754463474,13174.484674949992,32249.05278261,53323.210212 2025-08-06,06:57:56.000,218,11045958,4965,0,1754463475,13174.498147569997,31787.60263455,53323.21719912001 2025-08-06,06:57:57.000,218,11045994,5125,0,1754463476,13174.498147569997,26250.405282599997,53323.23816048001 2025-08-06,06:57:58.000,218,11045951,5445,0,1754463477,13174.511620190002,26250.36298782,53323.28707032001 2025-08-06,06:57:59.000,218,11045989,5365,0,1754463478,13174.484674949992,29018.96518836,53323.2800832 2025-08-06,06:58:00.000,218,11045996,4885,0,1754463479,13174.525092809992,33171.91078395001,53323.30803168 2025-08-06,06:58:01.000,218,11046032,4925,0,1754463480,13174.538565429997,29480.387139900005,53323.245147600006 2025-08-06,06:58:02.000,218,11045983,5485,0,1754463481,13174.498147569997,25327.504986479995,53323.26610896001 2025-08-06,06:58:03.000,218,11045984,4805,0,1754463482,13174.484674949992,29018.98633575,53323.30104456 2025-08-06,06:58:05.000,218,11046021,5085,0,1754463484,13174.498147569997,33171.875538299995,53323.2800832 2025-08-06,06:58:05.000,218,11045990,5085,0,1754463484,13174.464466019992,26711.806086750003,53323.32899304 2025-08-06,06:58:06.000,218,11045992,4925,0,1754463485,13174.484674949992,28557.564384209996,53323.30104456 2025-08-06,06:58:07.000,218,11045954,4925,0,1754463486,13174.531829120002,27634.664088089994,53323.30803168 2025-08-06,06:58:08.000,218,11045992,4965,0,1754463487,13174.565510669992,30403.252190369996,53323.32899304 2025-08-06,06:58:09.000,218,11046018,4845,0,1754463488,13174.538565429997,31326.13838823,53323.342967280005 2025-08-06,06:58:10.000,218,11045982,4845,0,1754463489,13174.518356499997,30403.252190369996,53323.30803168 2025-08-06,06:58:11.000,218,11045986,5044,0,1754463490,13174.518356499997,30403.287436020008,53323.356941519996 2025-08-06,06:58:12.000,218,11045984,5125,0,1754463491,13174.498147569997,29941.886631870002,53323.27309608 2025-08-06,06:58:13.000,218,11045971,5365,0,1754463492,13174.538565429997,33171.882587429995,53323.32899304 2025-08-06,06:58:15.000,218,11046003,5605,0,1754463494,13174.531829120002,30403.259239499996,53323.33598016001 2025-08-06,06:58:15.000,218,11046010,5205,0,1754463494,13174.511620190002,30403.273337759994,53323.33598016001 2025-08-06,06:58:16.000,218,11045997,5485,0,1754463495,13174.491411260002,28096.114236149995,53323.3499544 2025-08-06,06:58:17.000,218,11046026,5285,0,1754463496,13174.511620190002,30403.294485150007,53323.31501880001 2025-08-06,06:58:18.000,218,11046040,4725,0,1754463497,13174.531829120002,29480.492876849996,53323.30803168 2025-08-06,06:58:19.000,218,11046047,5445,0,1754463498,13174.538565429997,27634.75572678,53323.356941519996 2025-08-06,06:58:20.000,218,11046005,5325,0,1754463499,13174.572246980002,29480.514024239994,53323.32200592 2025-08-06,06:58:21.000,218,11046027,5485,0,1754463500,13174.538565429997,28096.20587484,53323.30803168 2025-08-06,06:58:22.000,218,11046058,5125,0,1754463501,13174.525092809992,31787.687224110006,53323.30104456 2025-08-06,06:58:23.000,218,11046043,5325,0,1754463502,13174.585719599992,32249.179666950004,53323.31501880001 2025-08-06,06:58:25.000,218,11045974,5005,0,1754463504,13174.578983289997,26711.97526587,53323.32899304 2025-08-06,06:58:25.000,218,11046025,5645,0,1754463504,13174.599192219997,33633.501914609995,53323.391877120004 2025-08-06,06:58:26.000,218,11046050,4845,0,1754463505,13174.605928529993,30864.892664939995,53323.356941519996 2025-08-06,06:58:27.000,218,11046049,5485,0,1754463506,13174.585719599992,29480.584515540002,53323.3499544 2025-08-06,06:58:28.000,218,11046053,5325,0,1754463507,13174.572246980002,29942.020565340004,53323.32200592 2025-08-06,06:58:29.000,218,11046001,5645,0,1754463508,13174.545301739992,25327.744656900002,53323.33598016001 2025-08-06,06:58:30.000,218,11046035,5325,0,1754463509,13174.605928529993,26712.052806299995,53323.39886424 2025-08-06,06:58:31.000,218,11045980,4965,0,1754463510,13174.632873770002,26250.637903890005,53323.391877120004 2025-08-06,06:58:32.000,218,11045983,5485,0,1754463511,13174.605928529993,29480.690252490007,53323.39886424 2025-08-06,06:58:33.000,218,11045932,4845,0,1754463512,13174.639610079998,26250.68019867,53323.36392864001 2025-08-06,06:58:35.000,218,11046029,5245,0,1754463514,13174.653082700002,29480.76074379,53323.38489000001 2025-08-06,06:58:35.000,218,11046001,5645,0,1754463514,13174.666555319993,30865.00545102,53323.42681272 2025-08-06,06:58:36.000,218,11046000,4845,0,1754463515,13174.659819009998,33172.199798279995,53323.42681272 2025-08-06,06:58:37.000,218,11045998,5165,0,1754463516,13174.666555319993,31326.46969734,53323.42681272 2025-08-06,06:58:38.000,218,11046037,5445,0,1754463517,13174.666555319993,33633.671093729994,53323.391877120004 2025-08-06,06:58:39.000,218,11046017,5245,0,1754463518,13174.666555319993,28096.445545259994,53323.45476120001 2025-08-06,06:58:40.000,218,11046008,4605,0,1754463519,13174.653082700002,32249.334747810004,53323.461748320005 2025-08-06,06:58:41.000,218,11046019,5325,0,1754463520,13174.632873770002,29480.77484205,53323.42681272 2025-08-06,06:58:42.000,218,11045981,5245,0,1754463521,13174.626137459993,31787.962140179996,53323.48270968001 2025-08-06,06:58:43.000,218,11045965,5285,0,1754463522,13174.653082700002,33633.713388510005,53323.42681272 2025-08-06,06:58:45.000,218,11046018,5005,0,1754463524,13174.612664840002,33172.28438784,53323.48270968001 2025-08-06,06:58:45.000,218,11046016,4925,0,1754463524,13174.653082700002,26712.243132810007,53323.42681272 2025-08-06,06:58:46.000,218,11046083,5245,0,1754463525,13174.653082700002,31787.997385830007,53323.43379984001 2025-08-06,06:58:47.000,218,11046009,5245,0,1754463526,13174.659819009998,31326.582483420003,53323.49668392 2025-08-06,06:58:48.000,218,11046032,4885,0,1754463527,13174.673291630002,29480.845333350007,53323.42681272 2025-08-06,06:58:49.000,218,11046025,5405,0,1754463528,13174.686764249993,27173.679182609994,53323.42681272 2025-08-06,06:58:50.000,218,11046039,5285,0,1754463529,13174.700236869998,24866.47073709,53323.45476120001 2025-08-06,06:58:51.000,218,11045984,4885,0,1754463530,13174.666555319993,25327.956130799997,53323.36392864001 2025-08-06,06:58:52.000,218,11046062,4685,0,1754463531,13174.713709489988,31788.032631480004,53323.37790288 2025-08-06,06:58:53.000,218,11046022,5125,0,1754463532,13174.706973179993,27635.157527190007,53323.43379984001 2025-08-06,06:58:55.000,218,11045984,5085,0,1754463534,13174.706973179993,30865.195777529996,53323.47572256 2025-08-06,06:58:55.000,218,11046054,4845,0,1754463534,13174.740654729998,26250.85642692,53323.4198256 2025-08-06,06:58:56.000,218,11045987,5325,0,1754463535,13174.760863659998,27635.185723710005,53323.412838480006 2025-08-06,06:58:57.000,218,11045975,5365,0,1754463536,13174.781072589998,31788.117221039996,53323.44777408 2025-08-06,06:58:58.000,218,11046039,5405,0,1754463537,13174.787808899993,32710.975222380002,53323.42681272 2025-08-06,06:58:59.000,218,11046017,5285,0,1754463538,13174.834963069989,27635.164576320007,53323.44078696 2025-08-06,06:59:00.000,218,11046039,5245,0,1754463539,13174.861908309998,29942.358923580003,53323.46873544 2025-08-06,06:59:01.000,218,11046076,4965,0,1754463540,13174.875380929989,30865.238072310007,53323.50367104001 2025-08-06,06:59:02.000,218,11046065,5205,0,1754463541,13174.902326169999,29480.91582465,53323.44777408 2025-08-06,06:59:03.000,218,11046030,5165,0,1754463542,13174.915798789989,29942.351874450003,53323.51764528 2025-08-06,06:59:05.000,218,11045995,5445,0,1754463544,13174.922535099999,35479.62676683,53323.53860664 2025-08-06,06:59:05.000,218,11045976,4965,0,1754463544,13174.936007719989,26250.884623439997,53323.57354224001 2025-08-06,06:59:06.000,218,11046036,4845,0,1754463545,13174.983161889999,30403.823169900003,53323.56655512 2025-08-06,06:59:07.000,218,11046062,5205,0,1754463546,13174.99663450999,28558.086019830007,53323.54559376 2025-08-06,06:59:08.000,218,11046033,5605,0,1754463547,13175.03705236999,25328.06891688,53323.559568000004 2025-08-06,06:59:09.000,218,11046007,5285,0,1754463548,13175.030316059994,29942.40826749,53323.510658160005 2025-08-06,06:59:10.000,218,11046002,4885,0,1754463549,13175.04378868,30403.85136642,53323.580529360006 2025-08-06,06:59:11.000,218,11046066,4885,0,1754463550,13175.070733919994,35941.140357059994,53323.5945036 2025-08-06,06:59:12.000,218,11046011,5405,0,1754463551,13175.05726129999,29019.60665919,53323.5945036 2025-08-06,06:59:13.000,218,11046117,5165,0,1754463552,13175.06399761,30403.886612069997,53323.54559376 2025-08-06,06:59:15.000,218,11046072,5044,0,1754463554,13175.07747022999,31788.194761470004,53323.60847784 2025-08-06,06:59:15.000,218,11046066,4925,0,1754463554,13175.090942849994,28558.16356026,53323.56655512 2025-08-06,06:59:16.000,218,11046023,5325,0,1754463555,13175.131360709995,33172.59454956,53323.63642632 2025-08-06,06:59:17.000,218,11046020,4965,0,1754463556,13175.14483333,30865.407251430006,53323.62245208001 2025-08-06,06:59:18.000,218,11046037,5525,0,1754463557,13175.14483333,29481.063856380002,53323.63642632 2025-08-06,06:59:19.000,218,11046028,4925,0,1754463558,13175.151569639995,25328.238096,53323.64341344 2025-08-06,06:59:20.000,218,11046054,4845,0,1754463559,13175.171778569995,31326.956087309998,53323.64341344 2025-08-06,06:59:21.000,218,11045984,4925,0,1754463560,13175.17851487999,27635.460639779994,53323.64341344 2025-08-06,06:59:22.000,218,11046016,4925,0,1754463561,13175.151569639995,25328.308587299995,53323.61546496 2025-08-06,06:59:23.000,218,11046034,5005,0,1754463562,13175.14483333,26251.16658864,53323.71328464 2025-08-06,06:59:25.000,218,11046086,4925,0,1754463564,13175.14483333,30865.520037509996,53323.678349040005 2025-08-06,06:59:25.000,218,11046058,4925,0,1754463564,13175.212196429995,28096.938984360007,53323.692323279996 2025-08-06,06:59:26.000,218,11046050,5005,0,1754463565,13175.23914166999,25328.364980340004,53323.727258880004 2025-08-06,06:59:27.000,218,11046046,4845,0,1754463566,13175.23914166999,29942.72547834,53323.69931040001 2025-08-06,06:59:28.000,218,11046038,4845,0,1754463567,13175.27955952999,31788.511972320004,53323.72027176001 2025-08-06,06:59:29.000,218,11046028,4725,0,1754463568,13175.29976845999,29481.338772450006,53323.68533616 2025-08-06,06:59:30.000,218,11046002,4765,0,1754463569,13175.272823219995,33634.24207326,53323.734246 2025-08-06,06:59:31.000,218,11046055,5445,0,1754463570,13175.3267137,29942.72547834,53323.692323279996 2025-08-06,06:59:32.000,218,11046091,5285,0,1754463571,13175.36039524999,31327.118217299998,53323.70629752 2025-08-06,06:59:33.000,218,11045966,4965,0,1754463572,13175.40754942,27174.200818230005,53323.75520736 2025-08-06,06:59:35.000,218,11046026,5044,0,1754463574,13175.421022039991,31327.09706991,53323.678349040005 2025-08-06,06:59:35.000,218,11045972,4805,0,1754463574,13175.44796728,32711.391121049994,53323.72027176001 2025-08-06,06:59:36.000,218,11046029,5005,0,1754463575,13175.501857759991,27174.123277799998,53323.71328464 2025-08-06,06:59:37.000,218,11046007,5205,0,1754463576,13175.535539309996,33172.75667955,53323.727258880004 2025-08-06,06:59:38.000,218,11045967,5285,0,1754463577,13175.582693479992,27635.580474989998,53323.70629752 2025-08-06,06:59:39.000,218,11045990,5125,0,1754463578,13175.623111339992,28558.417328940006,53323.71328464 2025-08-06,06:59:40.000,218,11046027,5285,0,1754463579,13175.670265510002,28097.00242653,53323.727258880004 2025-08-06,06:59:41.000,218,11045968,5205,0,1754463580,13175.670265510002,31788.434431889997,53323.797130080005 2025-08-06,06:59:42.000,218,11045966,5044,0,1754463581,13175.730892300002,30404.15447901,53323.8041172 2025-08-06,06:59:43.000,218,11046005,5365,0,1754463582,13175.757837539997,29019.7969857,53323.76219448 2025-08-06,06:59:45.000,218,11046065,5485,0,1754463584,13175.764573849992,29481.197789850004,53323.76918160001 2025-08-06,06:59:45.000,218,11046039,5365,0,1754463584,13175.798255399997,31326.906743400003,53323.748220240006 2025-08-06,06:59:46.000,218,11046028,4925,0,1754463585,13175.838673259997,26251.145441250002,53323.846039920005 2025-08-06,06:59:47.000,218,11046032,5085,0,1754463586,13175.858882189998,35018.423338320004,53323.797130080005 2025-08-06,06:59:48.000,218,11046030,4845,0,1754463587,13175.845409569993,32711.214892799995,53323.82507856 2025-08-06,06:59:49.000,218,11046075,5285,0,1754463588,13175.906036359993,30404.034643799998,53323.90193688 2025-08-06,06:59:50.000,218,11046053,5245,0,1754463589,13175.906036359993,28096.833247410003,53323.88796264001 2025-08-06,06:59:51.000,218,11046022,4885,0,1754463590,13175.926245289993,33634.044697620004,53323.83905280001 2025-08-06,06:59:52.000,218,11046043,5325,0,1754463591,13175.912772670003,28096.86144393,53323.81110432 2025-08-06,06:59:53.000,218,11046061,5405,0,1754463592,13175.953190529988,23482.40930724,53323.90193688 2025-08-06,06:59:55.000,218,11046095,5525,0,1754463594,13175.932981599988,28558.17060939,53323.90892400001 2025-08-06,06:59:55.000,218,11046078,5125,0,1754463594,13175.926245289993,27173.827214339995,53323.88796264001 2025-08-06,06:59:56.000,218,11046059,5405,0,1754463595,13175.986872079993,29942.506955310004,53323.846039920005 2025-08-06,06:59:57.000,218,11046070,4885,0,1754463596,13175.973399459988,30403.957103370005,53323.86700128001 2025-08-06,06:59:58.000,218,11046050,5125,0,1754463597,13175.926245289993,32249.673106050002,53323.83206568 2025-08-06,06:59:59.000,218,11046081,5325,0,1754463598,13175.932981599988,26712.46165584,53323.8739884 2025-08-06,07:00:00.000,218,11046054,4885,0,1754463599,13175.986872079993,30865.400202300007,53323.915911120006 2025-08-06,07:00:01.000,218,11046008,5044,0,1754463600,13175.980135769998,30403.907759459995,53323.90892400001 2025-08-06,07:00:02.000,218,11046039,5325,0,1754463601,13175.939717909998,30865.31561274,53323.90193688 2025-08-06,07:00:03.000,218,11046107,5325,0,1754463602,13176.000344699998,27173.813116079997,53323.88796264001 2025-08-06,07:00:05.000,218,11046022,5005,0,1754463604,13176.013817319988,34095.318617430006,53323.82507856 2025-08-06,07:00:05.000,218,11046084,5005,0,1754463604,13176.000344699998,28558.114216350004,53323.92289824 2025-08-06,07:00:06.000,218,11046005,5445,0,1754463605,13176.013817319988,32711.01751716,53323.90193688 2025-08-06,07:00:07.000,218,11046036,4925,0,1754463606,13176.020553629998,28096.657019160004,53323.93687248001 2025-08-06,07:00:08.000,218,11046085,5445,0,1754463607,13176.027289939993,34095.332715690005,53323.92988536 2025-08-06,07:00:09.000,218,11045992,4885,0,1754463608,13176.040762559998,29480.94402117,53323.97180808 2025-08-06,07:00:10.000,218,11046060,4965,0,1754463609,13176.054235179989,29942.37302184,53323.93687248001 2025-08-06,07:00:11.000,218,11046029,5485,0,1754463610,13176.060971489998,28557.980282880002,53323.9438596 2025-08-06,07:00:12.000,218,11046099,5565,0,1754463611,13176.054235179989,26712.243132810007,53323.915911120006 2025-08-06,07:00:13.000,218,11046043,5285,0,1754463612,13176.108125659994,32249.433435629995,53323.93687248001 2025-08-06,07:00:15.000,218,11046028,4965,0,1754463614,13176.067707799994,27173.650986089997,53323.92289824 2025-08-06,07:00:15.000,218,11046002,4925,0,1754463614,13176.108125659994,26712.13739586,53323.93687248001 2025-08-06,07:00:16.000,218,11045990,4925,0,1754463615,13176.108125659994,28096.431446999995,53323.915911120006 2025-08-06,07:00:17.000,218,11045995,5445,0,1754463616,13176.094653039989,31787.891648880002,53323.915911120006 2025-08-06,07:00:18.000,218,11046062,4605,0,1754463617,13176.135070899989,22559.17065288,53323.8739884 2025-08-06,07:00:19.000,218,11046041,5405,0,1754463618,13176.148543519994,29480.676154229994,53323.92988536 2025-08-06,07:00:20.000,218,11046013,5245,0,1754463619,13176.128334589994,27173.425413930003,53323.9438596 2025-08-06,07:00:21.000,218,11046034,4885,0,1754463620,13176.101389349998,25789.08906801,53323.97180808 2025-08-06,07:00:22.000,218,11046020,4925,0,1754463621,13176.128334589994,25789.046773230002,53323.95084672 2025-08-06,07:00:23.000,218,11046061,5405,0,1754463622,13176.101389349998,28096.269317009996,53323.964820960005 2025-08-06,07:00:25.000,218,11046014,4925,0,1754463624,13176.128334589994,30864.786927990004,53323.98578232001 2025-08-06,07:00:25.000,218,11046054,4725,0,1754463624,13176.108125659994,29941.886631870002,53323.964820960005 2025-08-06,07:00:26.000,218,11046018,5005,0,1754463625,13176.108125659994,28096.121285279994,53323.92988536 2025-08-06,07:00:27.000,218,11046001,5325,0,1754463626,13176.108125659994,31326.11724084,53323.90193688 2025-08-06,07:00:28.000,218,11046039,5205,0,1754463627,13176.114861969989,30403.21694472,53323.88796264001 2025-08-06,07:00:29.000,218,11046044,4925,0,1754463628,13176.168752449994,23481.655050329995,53323.9438596 2025-08-06,07:00:30.000,218,11046051,5285,0,1754463629,13176.108125659994,24404.54124819,53323.915911120006 2025-08-06,07:00:31.000,218,11046009,5245,0,1754463630,13176.094653039989,26711.601661980007,53323.894949760004 2025-08-06,07:00:32.000,218,11046036,4685,0,1754463631,13176.114861969989,32710.18571982,53323.92289824 2025-08-06,07:00:33.000,218,11046040,5044,0,1754463632,13176.101389349998,29480.11222383,53323.88097552 2025-08-06,07:00:35.000,218,11046005,5485,0,1754463634,13176.121598279999,27172.882630919994,53323.8739884 2025-08-06,07:00:35.000,218,11046012,5005,0,1754463634,13176.087916729994,30402.87858648,53323.90892400001 2025-08-06,07:00:36.000,218,11046032,4925,0,1754463635,13176.067707799994,33632.867492909994,53323.8739884 2025-08-06,07:00:37.000,218,11046012,5125,0,1754463636,13176.027289939993,28095.59964966,53323.88796264001 2025-08-06,07:00:38.000,218,11046049,5405,0,1754463637,13176.074444109989,26249.87659785,53323.894949760004 2025-08-06,07:00:39.000,218,11046050,5085,0,1754463638,13176.027289939993,27172.699353539996,53323.8739884 2025-08-06,07:00:40.000,218,11045974,5125,0,1754463639,13176.054235179989,34094.1132162,53323.83206568 2025-08-06,07:00:41.000,218,11046019,5605,0,1754463640,13176.007081009993,29018.373061439997,53323.83206568 2025-08-06,07:00:42.000,218,11046058,4925,0,1754463641,13175.966663149993,28095.472765319995,53323.81110432 2025-08-06,07:00:43.000,218,11046048,5285,0,1754463642,13176.013817319988,28556.88766773,53323.90892400001 2025-08-06,07:00:45.000,218,11046054,4925,0,1754463644,13175.993608389988,30863.933983259994,53323.82507856 2025-08-06,07:00:45.000,218,11046015,5365,0,1754463644,13176.013817319988,29018.246177099994,53323.83905280001 2025-08-06,07:00:46.000,218,11046047,5365,0,1754463645,13175.993608389988,29941.09712931,53323.77616872 2025-08-06,07:00:47.000,218,11046014,4925,0,1754463646,13176.000344699998,29479.64698125,53323.83905280001 2025-08-06,07:00:48.000,218,11046097,5245,0,1754463647,13175.973399459988,35478.16759692,53323.77616872 2025-08-06,07:00:49.000,218,11046020,4845,0,1754463648,13175.973399459988,32709.509003340005,53323.81809144001 2025-08-06,07:00:50.000,218,11046039,5285,0,1754463649,13175.946454219993,31786.672149389997,53323.83206568 2025-08-06,07:00:51.000,218,11046030,4925,0,1754463650,13175.932981599988,30402.321705209994,53323.86700128001 2025-08-06,07:00:52.000,218,11046035,5365,0,1754463651,13175.919508979998,25788.017600249994,53323.76219448 2025-08-06,07:00:53.000,218,11046071,5525,0,1754463652,13175.919508979998,26249.41135527,53323.77616872 2025-08-06,07:00:55.000,218,11046030,5044,0,1754463654,13175.865618499993,34093.69731752999,53323.71328464 2025-08-06,07:00:55.000,218,11046073,5365,0,1754463654,13175.804991709992,30863.687263710002,53323.78315584 2025-08-06,07:00:56.000,218,11046032,4765,0,1754463655,13175.791519090002,32247.93902007,53323.70629752 2025-08-06,07:00:57.000,218,11046004,5205,0,1754463656,13175.825200639993,30402.223017390002,53323.72027176001 2025-08-06,07:00:58.000,218,11046079,5245,0,1754463657,13175.804991709992,27172.17771792,53323.77616872 2025-08-06,07:00:59.000,218,11046045,5405,0,1754463658,13175.791519090002,29940.688279769995,53323.69931040001 2025-08-06,07:01:00.000,218,11046049,5205,0,1754463659,13175.778046469997,25787.827273739997,53323.68533616 2025-08-06,07:01:01.000,218,11046062,5125,0,1754463660,13175.730892300002,24403.526173470003,53323.72027176001 2025-08-06,07:01:02.000,218,11046067,5285,0,1754463661,13175.690474440002,26710.621832909994,53323.67136192001 2025-08-06,07:01:03.000,218,11046049,5525,0,1754463662,13175.663529199992,23480.62587735,53323.692323279996 2025-08-06,07:01:05.000,218,11046045,5485,0,1754463664,13175.663529199992,23019.16868016,53323.6643748 2025-08-06,07:01:05.000,218,11046064,4685,0,1754463664,13175.643320269992,28094.859491010007,53323.65040056001 2025-08-06,07:01:06.000,218,11046092,4925,0,1754463665,13175.629847650001,29017.71044322,53323.62245208001 2025-08-06,07:01:07.000,218,11046036,4925,0,1754463666,13175.602902409992,28094.831294489995,53323.61546496 2025-08-06,07:01:08.000,218,11046082,4965,0,1754463667,13175.569220860001,32247.685251389994,53323.55258088001 2025-08-06,07:01:09.000,218,11046074,5085,0,1754463668,13175.522066689991,29017.68929583,53323.53161952001 2025-08-06,07:01:10.000,218,11046071,5325,0,1754463669,13175.535539309996,31324.84134831,53323.5945036 2025-08-06,07:01:11.000,218,11046016,4925,0,1754463670,13175.48838514,31786.228054199993,53323.62245208001 2025-08-06,07:01:12.000,218,11046022,4965,0,1754463671,13175.495121449996,24403.42043652,53323.64341344 2025-08-06,07:01:13.000,218,11046034,5044,0,1754463672,13175.434494659996,32247.657054869997,53323.580529360006 2025-08-06,07:01:15.000,218,11046026,5125,0,1754463674,13175.44796728,27633.32475339,53323.57354224001 2025-08-06,07:01:15.000,218,11046051,5365,0,1754463674,13175.434494659996,24864.842388060002,53323.54559376 2025-08-06,07:01:16.000,218,11046092,4845,0,1754463675,13175.40754942,30401.94810132,53323.53161952001 2025-08-06,07:01:17.000,218,11046079,5365,0,1754463676,13175.373867869996,31324.749709619995,53323.48270968001 2025-08-06,07:01:18.000,218,11046021,5485,0,1754463677,13175.333450009995,30863.341856340005,53323.46873544 2025-08-06,07:01:19.000,218,11046005,5245,0,1754463678,13175.333450009995,31786.206906809995,53323.46873544 2025-08-06,07:01:20.000,218,11046080,4765,0,1754463679,13175.313241079995,29017.668148440003,53323.46873544 2025-08-06,07:01:21.000,218,11046029,5365,0,1754463680,13175.293032149995,36400.48986438,53323.42681272 2025-08-06,07:01:22.000,218,11046039,5365,0,1754463681,13175.272823219995,28556.210951250003,53323.42681272 2025-08-06,07:01:23.000,218,11046043,5285,0,1754463682,13175.26608691,29940.46270761,53323.43379984001 2025-08-06,07:01:25.000,218,11046010,5165,0,1754463684,13175.19872380999,32247.593612700002,53323.37091576 2025-08-06,07:01:25.000,218,11046046,5044,0,1754463684,13175.252614289995,29940.46975674,53323.43379984001 2025-08-06,07:01:26.000,218,11046045,5445,0,1754463685,13175.212196429995,29017.569460619998,53323.37091576 2025-08-06,07:01:27.000,218,11046017,5245,0,1754463686,13175.20546012,27633.31770426,53323.38489000001 2025-08-06,07:01:28.000,218,11046000,4965,0,1754463687,13175.191987499995,32708.973269459995,53323.391877120004 2025-08-06,07:01:29.000,218,11046010,4925,0,1754463688,13175.21893273999,31786.115268120004,53323.31501880001 2025-08-06,07:01:30.000,218,11046016,5005,0,1754463689,13175.191987499995,28556.08406691,53323.36392864001 2025-08-06,07:01:31.000,218,11046016,4805,0,1754463690,13175.15830594999,29940.385167180008,53323.33598016001 2025-08-06,07:01:32.000,218,11046033,5605,0,1754463691,13175.1246244,33631.796025150004,53323.3499544 2025-08-06,07:01:33.000,218,11046050,4725,0,1754463692,13175.11788808999,29940.385167180008,53323.38489000001 2025-08-06,07:01:35.000,218,11046024,5044,0,1754463694,13175.08420654,29478.970264770003,53323.30104456 2025-08-06,07:01:35.000,218,11046010,4765,0,1754463694,13175.090942849994,27171.83935968,53323.27309608 2025-08-06,07:01:36.000,218,11046022,5285,0,1754463695,13175.1246244,29478.984363030002,53323.294057440005 2025-08-06,07:01:37.000,218,11046027,5285,0,1754463696,13175.08420654,29017.513067580003,53323.26610896001 2025-08-06,07:01:38.000,218,11045990,5044,0,1754463697,13175.04378868,33631.76077950001,53323.26610896001 2025-08-06,07:01:39.000,218,11045951,5165,0,1754463698,13175.05726129999,27171.797064900005,53323.26610896001 2025-08-06,07:01:40.000,218,11046039,5445,0,1754463699,13175.023579749999,27633.240163830007,53323.23117336 2025-08-06,07:01:41.000,218,11045989,5285,0,1754463700,13175.01684343999,29017.484871060005,53323.210212 2025-08-06,07:01:42.000,218,11045965,5245,0,1754463701,13175.003370819999,25326.095160480007,53323.26610896001 2025-08-06,07:01:43.000,218,11046029,5325,0,1754463702,13175.023579749999,24864.652061550005,53323.294057440005 2025-08-06,07:01:45.000,218,11046014,4885,0,1754463704,13174.99663450999,32247.424433580003,53323.32200592 2025-08-06,07:01:45.000,218,11046007,5285,0,1754463704,13174.983161889999,29940.30762675,53323.210212 2025-08-06,07:01:46.000,218,11046006,4965,0,1754463705,13175.050524989994,29017.442576279995,53323.294057440005 2025-08-06,07:01:47.000,218,11046005,5565,0,1754463706,13175.010107129994,31785.974285520002,53323.26610896001 2025-08-06,07:01:48.000,218,11046025,5365,0,1754463707,13175.06399761,30863.158578960007,53323.245147600006 2025-08-06,07:01:49.000,218,11046029,5485,0,1754463708,13175.030316059994,34554.56943693,53323.20322488 2025-08-06,07:01:50.000,218,11045994,5085,0,1754463709,13174.949480339994,26710.346916840004,53323.11937944001 2025-08-06,07:01:51.000,218,11045970,4805,0,1754463710,13174.983161889999,31324.615776150007,53323.13335368 2025-08-06,07:01:52.000,218,11046052,4925,0,1754463711,13175.030316059994,29478.878626079997,53323.126366560005 2025-08-06,07:01:53.000,218,11046017,5605,0,1754463712,13175.030316059994,33170.29653317999,53323.16130216 2025-08-06,07:01:55.000,218,11046004,4805,0,1754463714,13175.05726129999,31786.030678559997,53323.11239232 2025-08-06,07:01:55.000,218,11046050,4925,0,1754463714,13175.07747022999,30401.722529160004,53323.15431504 2025-08-06,07:01:56.000,218,11046029,5405,0,1754463715,13175.08420654,29017.435527149995,53323.13335368 2025-08-06,07:01:57.000,218,11046063,5245,0,1754463716,13175.090942849994,29940.286479360002,53323.15431504 2025-08-06,07:01:58.000,218,11046046,4965,0,1754463717,13175.131360709995,31324.54528485,53323.11937944001 2025-08-06,07:01:59.000,218,11046031,5525,0,1754463718,13175.11788808999,29940.30762675,53323.1054052 2025-08-06,07:02:00.000,218,11046004,4885,0,1754463719,13175.131360709995,30401.729578290004,53323.1054052 2025-08-06,07:02:01.000,218,11046031,5485,0,1754463720,13175.10441547,33631.70438646,53323.13335368 2025-08-06,07:02:02.000,218,11046032,4965,0,1754463721,13175.11788808999,32708.895729030002,53323.13335368 2025-08-06,07:02:03.000,218,11046053,5405,0,1754463722,13175.13809701999,27171.84640881,53323.13335368 2025-08-06,07:02:05.000,218,11046018,5044,0,1754463724,13175.151569639995,24403.24420827,53323.04252112 2025-08-06,07:02:05.000,218,11046006,5044,0,1754463724,13175.11788808999,24864.70845459,53323.15431504 2025-08-06,07:02:06.000,218,11046025,5285,0,1754463725,13175.15830594999,32247.530170529993,53323.11937944001 2025-08-06,07:02:07.000,218,11046044,5285,0,1754463726,13175.171778569995,27171.85345794,53323.08444384 2025-08-06,07:02:08.000,218,11045999,5365,0,1754463727,13175.14483333,28556.119312559997,53323.126366560005 2025-08-06,07:02:09.000,218,11046009,5405,0,1754463728,13175.191987499995,35016.125321939995,53323.126366560005 2025-08-06,07:02:10.000,218,11045984,4885,0,1754463729,13175.18525119,29479.00551042,53323.07046960001 2025-08-06,07:02:11.000,218,11046043,5285,0,1754463730,13175.171778569995,27633.282458610003,53323.09841808001 2025-08-06,07:02:12.000,218,11046002,4965,0,1754463731,13175.18525119,28094.711459280006,53323.15431504 2025-08-06,07:02:13.000,218,11046055,5525,0,1754463732,13175.171778569995,25326.207946559996,53323.09143096 2025-08-06,07:02:15.000,218,11045999,5645,0,1754463734,13175.24587798,29940.406314570006,53323.077456720006 2025-08-06,07:02:15.000,218,11045996,5125,0,1754463734,13175.252614289995,31324.70741484,53323.11239232 2025-08-06,07:02:16.000,218,11046034,4885,0,1754463735,13175.30650477,27633.31065513,53323.08444384 2025-08-06,07:02:17.000,218,11046001,5485,0,1754463736,13175.293032149995,32709.015564240006,53323.09143096 2025-08-06,07:02:18.000,218,11045999,5085,0,1754463737,13175.3267137,24403.371092610003,53323.11239232 2025-08-06,07:02:19.000,218,11045994,5005,0,1754463738,13175.29976845999,32708.994416849993,53323.09143096 2025-08-06,07:02:20.000,218,11046009,5485,0,1754463739,13175.313241079995,31324.770857010008,53323.06348248 2025-08-06,07:02:21.000,218,11046019,5325,0,1754463740,13175.38734049,30401.905806540002,53323.09841808001 2025-08-06,07:02:22.000,218,11045991,5285,0,1754463741,13175.394076799996,26710.53724335,53323.1403408 2025-08-06,07:02:23.000,218,11046064,5005,0,1754463742,13175.40081310999,29479.026657809998,53323.1054052 2025-08-06,07:02:25.000,218,11046055,4565,0,1754463744,13175.42775835,24864.814191540005,53323.18226352 2025-08-06,07:02:25.000,218,11046040,4805,0,1754463744,13175.414285729996,31786.235103330007,53323.14732792001 2025-08-06,07:02:26.000,218,11046025,5405,0,1754463745,13175.421022039991,24864.821240670004,53323.20322488 2025-08-06,07:02:27.000,218,11046003,5485,0,1754463746,13175.461439899991,32709.08605554,53323.1403408 2025-08-06,07:02:28.000,218,11046005,5405,0,1754463747,13175.481648829991,31786.263299850005,53323.14732792001 2025-08-06,07:02:29.000,218,11046027,5405,0,1754463748,13175.454703589996,27171.923949239994,53323.15431504 2025-08-06,07:02:30.000,218,11045984,4925,0,1754463749,13175.44796728,32247.678202259995,53323.09143096 2025-08-06,07:02:31.000,218,11046034,4885,0,1754463750,13175.474912519996,27633.359999039996,53323.1054052 2025-08-06,07:02:32.000,218,11046000,5005,0,1754463751,13175.46817621,29017.632902790006,53323.11239232 2025-08-06,07:02:33.000,218,11045993,5285,0,1754463752,13175.474912519996,27633.367048169996,53323.09143096 2025-08-06,07:02:35.000,218,11046005,5365,0,1754463754,13175.495121449996,31324.770857010008,53323.126366560005 2025-08-06,07:02:35.000,218,11046031,5325,0,1754463754,13175.461439899991,29479.054854329996,53323.07046960001 2025-08-06,07:02:36.000,218,11045995,5684,0,1754463755,13175.48838514,32709.029662500005,53323.077456720006 2025-08-06,07:02:37.000,218,11046013,5205,0,1754463756,13175.515330379996,28556.26029516,53323.056495360004 2025-08-06,07:02:38.000,218,11046003,5365,0,1754463757,13175.555748239996,30863.39824938,53323.11937944001 2025-08-06,07:02:39.000,218,11046039,5405,0,1754463758,13175.549011930001,30401.997445229994,53323.11937944001 2025-08-06,07:02:40.000,218,11046037,5365,0,1754463759,13175.562484549991,26710.607734649995,53323.15431504 2025-08-06,07:02:41.000,218,11046063,5565,0,1754463760,13175.555748239996,30401.976297839996,53323.11937944001 2025-08-06,07:02:42.000,218,11045971,5245,0,1754463761,13175.596166099996,32709.128350319996,53323.11937944001 2025-08-06,07:02:43.000,218,11046026,4765,0,1754463762,13175.596166099996,26249.157586589994,53323.11239232 2025-08-06,07:02:45.000,218,11046051,5485,0,1754463764,13175.596166099996,26249.150537459995,53323.14732792001 2025-08-06,07:02:45.000,218,11046013,5285,0,1754463764,13175.650056580002,30863.426445899997,53323.16130216 2025-08-06,07:02:46.000,218,11046041,5525,0,1754463765,13175.650056580002,25326.31368351,53323.126366560005 2025-08-06,07:02:47.000,218,11045973,5405,0,1754463766,13175.663529199992,30863.419396769998,53323.1054052 2025-08-06,07:02:48.000,218,11046022,4885,0,1754463767,13175.650056580002,29940.561395430006,53323.126366560005 2025-08-06,07:02:49.000,218,11046005,5445,0,1754463768,13175.663529199992,28556.288491679996,53323.15431504 2025-08-06,07:02:50.000,218,11046004,5044,0,1754463769,13175.724155989992,28094.845392749994,53323.15431504 2025-08-06,07:02:51.000,218,11046045,5285,0,1754463770,13175.717419679997,29017.752737999996,53323.14732792001 2025-08-06,07:02:52.000,218,11046046,4965,0,1754463771,13175.663529199992,29940.554346300007,53323.13335368 2025-08-06,07:02:53.000,218,11045967,5125,0,1754463772,13175.663529199992,26249.199881370005,53323.175276400005 2025-08-06,07:02:55.000,218,11045995,5605,0,1754463774,13175.724155989992,25787.862519389993,53323.19623776001 2025-08-06,07:02:55.000,218,11046022,4725,0,1754463774,13175.683738129992,29479.259279100006,53323.09841808001 2025-08-06,07:02:56.000,218,11046032,5005,0,1754463775,13175.703947059992,28094.93703144,53323.175276400005 2025-08-06,07:02:57.000,218,11046015,5365,0,1754463776,13175.690474440002,31324.911839609995,53323.11937944001 2025-08-06,07:02:58.000,218,11046024,5044,0,1754463777,13175.724155989992,29940.695328899994,53323.08444384 2025-08-06,07:02:59.000,218,11046011,5245,0,1754463778,13175.730892300002,27633.557374680007,53323.06348248 2025-08-06,07:03:00.000,218,11046038,4845,0,1754463779,13175.778046469997,33632.106186870005,53323.126366560005 2025-08-06,07:03:01.000,218,11046061,5325,0,1754463780,13175.831936950002,29479.301573880002,53323.13335368 2025-08-06,07:03:02.000,218,11046092,4885,0,1754463781,13175.838673259997,30402.138427829996,53323.09841808001 2025-08-06,07:03:03.000,218,11046018,4845,0,1754463782,13175.852145880002,27172.149521400002,53323.06348248 2025-08-06,07:03:05.000,218,11046059,5605,0,1754463784,13175.906036359993,31325.02462569,53323.09143096 2025-08-06,07:03:05.000,218,11046028,4765,0,1754463784,13175.879091119998,35939.363976299996,53323.1403408 2025-08-06,07:03:06.000,218,11046083,5684,0,1754463785,13175.932981599988,29479.414359960007,53323.09841808001 2025-08-06,07:03:07.000,218,11046021,5565,0,1754463786,13175.953190529988,28556.507014710005,53323.18226352 2025-08-06,07:03:08.000,218,11046041,5405,0,1754463787,13175.966663149993,31325.15855916,53323.210212 2025-08-06,07:03:09.000,218,11046057,5245,0,1754463788,13176.013817319988,23480.879646030007,53323.16130216 2025-08-06,07:03:10.000,218,11046082,4925,0,1754463789,13176.060971489998,33632.31061164,53323.126366560005 2025-08-06,07:03:11.000,218,11046052,4645,0,1754463790,13176.027289939993,30863.807098920006,53323.1403408 2025-08-06,07:03:12.000,218,11046035,5645,0,1754463791,13176.081180419998,32709.523101600003,53323.15431504 2025-08-06,07:03:13.000,218,11046036,5085,0,1754463792,13176.128334589994,28556.683242960004,53323.175276400005 2025-08-06,07:03:15.000,218,11045989,5485,0,1754463794,13176.141807209999,25788.158582849996,53323.19623776001 2025-08-06,07:03:15.000,218,11046057,5285,0,1754463794,13176.17548875999,28556.683242960004,53323.19623776001 2025-08-06,07:03:16.000,218,11046039,5044,0,1754463795,13176.202433999999,26711.01658419,53323.224186240004 2025-08-06,07:03:17.000,218,11046071,5325,0,1754463796,13176.229379239994,30863.88463935,53323.23117336 2025-08-06,07:03:18.000,218,11045991,5245,0,1754463797,13176.269797099994,36401.11723695,53323.23117336 2025-08-06,07:03:19.000,218,11046051,5485,0,1754463798,13176.290006029994,27633.97327335,53323.26610896001 2025-08-06,07:03:20.000,218,11046053,5445,0,1754463799,13176.31695126999,31786.876574160007,53323.245147600006 2025-08-06,07:03:21.000,218,11046047,5245,0,1754463800,13176.330423889995,30402.56842476,53323.25213472 2025-08-06,07:03:22.000,218,11046072,4885,0,1754463801,13176.350632819995,24865.413367589994,53323.23117336 2025-08-06,07:03:23.000,218,11046049,5485,0,1754463802,13176.33716019999,30864.004474560003,53323.294057440005 2025-08-06,07:03:25.000,218,11046025,5445,0,1754463804,13176.39778698999,29018.316668400003,53323.245147600006 2025-08-06,07:03:25.000,218,11046052,5005,0,1754463804,13176.43820484999,28556.89471686,53323.26610896001 2025-08-06,07:03:26.000,218,11046005,5365,0,1754463805,13176.48535902,28556.8806186,53323.27309608 2025-08-06,07:03:27.000,218,11046025,5365,0,1754463806,13176.50556795,29941.174669739994,53323.31501880001 2025-08-06,07:03:28.000,218,11046067,5325,0,1754463807,13176.51904056999,26249.792008289995,53323.32200592 2025-08-06,07:03:29.000,218,11046062,4845,0,1754463808,13176.552722119995,31786.95411459,53323.28707032001 2025-08-06,07:03:30.000,218,11046032,5085,0,1754463809,13176.552722119995,30402.624817799995,53323.30803168 2025-08-06,07:03:31.000,218,11046059,5165,0,1754463810,13176.532513189995,29479.79501298,53323.3499544 2025-08-06,07:03:32.000,218,11046076,4925,0,1754463811,13176.58640367,28556.915864249997,53323.38489000001 2025-08-06,07:03:33.000,218,11046075,5405,0,1754463812,13176.58640367,34094.056823160005,53323.36392864001 2025-08-06,07:03:35.000,218,11046072,4605,0,1754463814,13176.633557839996,29941.216964520005,53323.412838480006 2025-08-06,07:03:35.000,218,11046102,4965,0,1754463814,13176.640294149991,32709.783919409994,53323.39886424 2025-08-06,07:03:36.000,218,11046020,4925,0,1754463815,13176.640294149991,28556.929962509996,53323.4198256 2025-08-06,07:03:37.000,218,11046081,5325,0,1754463816,13176.694184629996,27634.057862910005,53323.412838480006 2025-08-06,07:03:38.000,218,11046036,4765,0,1754463817,13176.680712009991,33632.63487162,53323.39886424 2025-08-06,07:03:39.000,218,11046014,4765,0,1754463818,13176.714393559996,29018.288471880005,53323.37790288 2025-08-06,07:03:40.000,218,11045996,4965,0,1754463819,13176.727866180001,34555.44352905,53323.40585136001 2025-08-06,07:03:41.000,218,11046015,5125,0,1754463820,13176.727866180001,31786.834279379997,53323.3499544 2025-08-06,07:03:42.000,218,11046026,5125,0,1754463821,13176.761547729991,28095.381126630004,53323.39886424 2025-08-06,07:03:43.000,218,11046033,5325,0,1754463822,13176.815438209997,25326.80007348,53323.461748320005 2025-08-06,07:03:45.000,218,11045978,5044,0,1754463824,13176.808701900001,29018.210931449998,53323.43379984001 2025-08-06,07:03:45.000,218,11046012,4845,0,1754463824,13176.775020349996,31786.763788080003,53323.44777408 2025-08-06,07:03:46.000,218,11046035,5485,0,1754463825,13176.822174519992,25326.79302435,53323.43379984001 2025-08-06,07:03:47.000,218,11046024,4925,0,1754463826,13176.862592379992,25788.214975890005,53323.42681272 2025-08-06,07:03:48.000,218,11046008,5044,0,1754463827,13176.822174519992,25326.750729570005,53323.43379984001 2025-08-06,07:03:49.000,218,11046008,4725,0,1754463828,13176.862592379992,29479.604686470004,53323.412838480006 2025-08-06,07:03:50.000,218,11046048,4965,0,1754463829,13176.909746550002,30863.88463935,53323.40585136001 2025-08-06,07:03:51.000,218,11046026,4805,0,1754463830,13176.869328690002,27633.874585530008,53323.412838480006 2025-08-06,07:03:52.000,218,11045993,5285,0,1754463831,13176.903010239992,29940.970244969998,53323.47572256 2025-08-06,07:03:53.000,218,11045993,5445,0,1754463832,13176.903010239992,24865.251237599994,53323.510658160005 2025-08-06,07:03:55.000,218,11045931,5445,0,1754463834,13176.943428099992,32248.0870518,53323.42681272 2025-08-06,07:03:55.000,218,11045975,5325,0,1754463834,13176.869328690002,27633.7970451,53323.47572256 2025-08-06,07:03:56.000,218,11045979,5445,0,1754463835,13176.916482859997,28095.183750990007,53323.4198256 2025-08-06,07:03:57.000,218,11046023,5085,0,1754463836,13176.936691789997,28095.211947510004,53323.47572256 2025-08-06,07:03:58.000,218,11046061,5044,0,1754463837,13176.956900719997,25788.066944160004,53323.43379984001 2025-08-06,07:03:59.000,218,11046038,4925,0,1754463838,13176.963637029992,31786.62985461,53323.50367104001 2025-08-06,07:04:00.000,218,11046052,4845,0,1754463839,13176.983845959992,29940.864508020008,53323.45476120001 2025-08-06,07:04:01.000,218,11046049,5245,0,1754463840,13177.031000130002,30863.72955849,53323.57354224001 2025-08-06,07:04:02.000,218,11046041,5445,0,1754463841,13177.051209060002,29479.428458220005,53323.56655512 2025-08-06,07:04:03.000,218,11046013,5085,0,1754463842,13177.051209060002,29940.878606280006,53323.57354224001 2025-08-06,07:04:05.000,218,11046027,5684,0,1754463844,13177.051209060002,31786.587559830004,53323.4896968 2025-08-06,07:04:05.000,218,11046060,4765,0,1754463844,13177.078154299998,30402.25121391,53323.60149072001 2025-08-06,07:04:06.000,218,11046013,5445,0,1754463845,13177.098363229998,30863.69431284,53323.524632399996 2025-08-06,07:04:07.000,218,11046040,4925,0,1754463846,13177.105099539993,27633.698357279995,53323.53860664 2025-08-06,07:04:08.000,218,11046017,5005,0,1754463847,13177.125308469993,26249.446600919997,53323.510658160005 2025-08-06,07:04:09.000,218,11046031,5445,0,1754463848,13177.179198949998,29017.957162770006,53323.57354224001 2025-08-06,07:04:10.000,218,11046020,5085,0,1754463849,13177.233089429988,31786.49592114,53323.49668392 2025-08-06,07:04:11.000,218,11046046,5044,0,1754463850,13177.206144189993,32247.868528770006,53323.54559376 2025-08-06,07:04:12.000,218,11046027,5245,0,1754463851,13177.226353119993,29017.886671469998,53323.559568000004 2025-08-06,07:04:13.000,218,11046028,4885,0,1754463852,13177.280243599998,24865.075009349996,53323.65040056001 2025-08-06,07:04:15.000,218,11046051,5365,0,1754463854,13177.300452529998,28556.436523409997,53323.54559376 2025-08-06,07:04:15.000,218,11046056,4965,0,1754463854,13177.320661459999,22096.451661419997,53323.5945036 2025-08-06,07:04:16.000,218,11046023,5445,0,1754463855,13177.327397769994,30863.574477629998,53323.60149072001 2025-08-06,07:04:17.000,218,11046049,5485,0,1754463856,13177.354343009989,28094.9511297,53323.60149072001 2025-08-06,07:04:18.000,218,11045989,5285,0,1754463857,13177.340870389999,29017.780934520008,53323.56655512 2025-08-06,07:04:19.000,218,11045992,4965,0,1754463858,13177.347606699994,24864.955174140006,53323.65040056001 2025-08-06,07:04:20.000,218,11046036,4925,0,1754463859,13177.367815629994,29940.589591950004,53323.63642632 2025-08-06,07:04:21.000,218,11046001,5165,0,1754463860,13177.347606699994,29017.731590609998,53323.63642632 2025-08-06,07:04:22.000,218,11046016,4685,0,1754463861,13177.462123969999,29017.724541479998,53323.65738768 2025-08-06,07:04:23.000,218,11046016,4925,0,1754463862,13177.421706109999,29017.654050180005,53323.63642632 2025-08-06,07:04:25.000,218,11046023,5525,0,1754463864,13177.45538765999,30863.306610689993,53323.580529360006 2025-08-06,07:04:25.000,218,11046039,5325,0,1754463864,13177.45538765999,26710.473801180007,53323.61546496 2025-08-06,07:04:26.000,218,11046017,5285,0,1754463865,13177.45538765999,27171.86050707,53323.65738768 2025-08-06,07:04:27.000,218,11046024,5044,0,1754463866,13177.45538765999,27633.261311220005,53323.678349040005 2025-08-06,07:04:28.000,218,11046038,4885,0,1754463867,13177.45538765999,31786.072973340008,53323.67136192001 2025-08-06,07:04:29.000,218,11046005,5365,0,1754463868,13177.47559658999,32247.44558097,53323.61546496 2025-08-06,07:04:30.000,218,11046006,4885,0,1754463869,13177.462123969999,30401.708430900006,53323.6643748 2025-08-06,07:04:31.000,218,11046032,4885,0,1754463870,13177.51601444999,27633.16967253,53323.68533616 2025-08-06,07:04:32.000,218,11046029,5325,0,1754463871,13177.47559658999,29478.85042956,53323.64341344 2025-08-06,07:04:33.000,218,11046007,5285,0,1754463872,13177.49580551999,31785.960187260003,53323.65040056001 2025-08-06,07:04:35.000,218,11046061,5605,0,1754463874,13177.51601444999,34554.52009301999,53323.678349040005 2025-08-06,07:04:35.000,218,11046037,5445,0,1754463874,13177.509278139994,31324.474793550005,53323.629439200005 2025-08-06,07:04:36.000,218,11046060,4725,0,1754463875,13177.55643230999,29017.37208498,53323.67136192001 2025-08-06,07:04:37.000,218,11046010,4885,0,1754463876,13177.569904929995,27633.00754254,53323.68533616 2025-08-06,07:04:38.000,218,11045962,5005,0,1754463877,13177.57664123999,29478.66715218,53323.70629752 2025-08-06,07:04:39.000,218,11046011,5445,0,1754463878,13177.52275076,32708.634911219997,53323.64341344 2025-08-06,07:04:40.000,218,11046057,5365,0,1754463879,13177.549695999995,30862.940055929997,53323.692323279996 2025-08-06,07:04:41.000,218,11046015,5525,0,1754463880,13177.549695999995,29478.568464359996,53323.71328464 2025-08-06,07:04:42.000,218,11046020,5044,0,1754463881,13177.549695999995,31785.6641238,53323.727258880004 2025-08-06,07:04:43.000,218,11046032,4765,0,1754463882,13177.60358648,30862.792024199996,53323.734246 2025-08-06,07:04:45.000,218,11046006,4325,0,1754463884,13177.60358648,30862.806122459995,53323.734246 2025-08-06,07:04:45.000,218,11046004,4765,0,1754463884,13177.63726802999,28094.14752888,53323.678349040005 2025-08-06,07:04:46.000,218,11046008,4965,0,1754463885,13177.64400434,32246.97328926,53323.69931040001 2025-08-06,07:04:47.000,218,11046027,5605,0,1754463886,13177.650740649995,29478.434530889994,53323.71328464 2025-08-06,07:04:48.000,218,11046009,5245,0,1754463887,13177.61705909999,32246.860503179996,53323.692323279996 2025-08-06,07:04:49.000,218,11046016,5325,0,1754463888,13177.67768588999,34553.94911349,53323.69931040001 2025-08-06,07:04:50.000,218,11046055,5445,0,1754463889,13177.67768588999,29478.237155249997,53323.72027176001 2025-08-06,07:04:51.000,218,11046013,5405,0,1754463890,13177.66421327,30401.031714419994,53323.67136192001 2025-08-06,07:04:52.000,218,11046003,5205,0,1754463891,13177.6844222,32246.6772258,53323.692323279996 2025-08-06,07:04:53.000,218,11046004,4845,0,1754463892,13177.711367439995,29478.096172649995,53323.678349040005 2025-08-06,07:04:55.000,218,11045996,5285,0,1754463894,13177.691158509995,25786.720560329995,53323.69931040001 2025-08-06,07:04:55.000,218,11046011,5325,0,1754463894,13177.69789481999,32707.993440389997,53323.727258880004 2025-08-06,07:04:56.000,218,11046014,4925,0,1754463895,13177.72484006,28555.160630879996,53323.77616872 2025-08-06,07:04:57.000,218,11046007,5245,0,1754463896,13177.691158509995,27632.295580410006,53323.72027176001 2025-08-06,07:04:58.000,218,11046021,5125,0,1754463897,13177.70463113,34553.603706120004,53323.75520736 2025-08-06,07:04:59.000,218,11046032,4965,0,1754463898,13177.691158509995,30862.178749889994,53323.748220240006 2025-08-06,07:05:00.000,218,11046024,4925,0,1754463899,13177.670949579995,29016.462747209996,53323.74123312001 2025-08-06,07:05:01.000,218,11046017,5445,0,1754463900,13177.65747695999,35937.68628336,53323.69931040001 2025-08-06,07:05:02.000,218,11046019,5365,0,1754463901,13177.650740649995,17942.3006646,53323.6643748 2025-08-06,07:05:03.000,218,11046063,5285,0,1754463902,13177.65747695999,34091.935035029994,53323.63642632 2025-08-06,07:05:05.000,218,11045991,5605,0,1754463904,13177.58337755,30400.517127929998,53323.67136192001 2025-08-06,07:05:05.000,218,11046101,5205,0,1754463904,13177.59685016999,29477.680273980004,53323.67136192001 2025-08-06,07:05:06.000,218,11045993,5445,0,1754463905,13177.57664123999,29939.088127259995,53323.67136192001 2025-08-06,07:05:07.000,218,11046035,5165,0,1754463906,13177.57664123999,33630.40734654,53323.62245208001 2025-08-06,07:05:08.000,218,11045977,5445,0,1754463907,13177.569904929995,31323.276441449998,53323.63642632 2025-08-06,07:05:09.000,218,11046027,5365,0,1754463908,13177.590113859995,29477.532242250003,53323.678349040005 2025-08-06,07:05:10.000,218,11046079,5365,0,1754463909,13177.55643230999,28554.730633950006,53323.62245208001 2025-08-06,07:05:11.000,218,11046065,5405,0,1754463910,13177.56316862,23940.532265939997,53323.56655512 2025-08-06,07:05:12.000,218,11046056,4925,0,1754463911,13177.54295969,32707.387215209994,53323.53161952001 2025-08-06,07:05:13.000,218,11046042,4845,0,1754463912,13177.509278139994,26708.94413997,53323.57354224001 2025-08-06,07:05:15.000,218,11046040,5125,0,1754463914,13177.462123969999,27631.71755175,53323.524632399996 2025-08-06,07:05:15.000,218,11045994,4765,0,1754463914,13177.428442419994,30400.18581882,53323.58751648 2025-08-06,07:05:16.000,218,11046012,4765,0,1754463915,13177.448651349994,30400.108278390006,53323.51764528 2025-08-06,07:05:17.000,218,11046016,4605,0,1754463916,13177.401497179999,31322.959230599998,53323.55258088001 2025-08-06,07:05:18.000,218,11046062,5085,0,1754463917,13177.361079319999,29015.856522029993,53323.53860664 2025-08-06,07:05:19.000,218,11046010,5005,0,1754463918,13177.307188839994,32707.16869218,53323.55258088001 2025-08-06,07:05:20.000,218,11045995,5085,0,1754463919,13177.327397769994,28554.378177449995,53323.559568000004 2025-08-06,07:05:21.000,218,11046012,4925,0,1754463920,13177.293716219989,29477.137490969995,53323.58751648 2025-08-06,07:05:22.000,218,11046043,5565,0,1754463921,13177.260034669998,29015.673244649995,53323.53161952001 2025-08-06,07:05:23.000,218,11046031,5485,0,1754463922,13177.239825739998,32707.00656219,53323.53161952001 2025-08-06,07:05:25.000,218,11046057,5645,0,1754463924,13177.219616809998,25785.733682129998,53323.50367104001 2025-08-06,07:05:25.000,218,11045980,4885,0,1754463924,13177.165726329993,32245.55641413,53323.51764528 2025-08-06,07:05:26.000,218,11046045,5365,0,1754463925,13177.132044780003,29015.61685161,53323.4896968 2025-08-06,07:05:27.000,218,11046039,5285,0,1754463926,13177.111835850003,29938.474852950007,53323.45476120001 2025-08-06,07:05:28.000,218,11045679,5205,0,1754463927,13177.098363229998,27169.94314371,53323.412838480006 2025-08-06,07:05:29.000,218,11045677,5405,0,1754463928,13177.091626920002,29476.982410109995,53323.43379984001 2025-08-06,07:05:30.000,218,11045656,4885,0,1754463929,13176.997318579997,28092.744752009996,53323.37790288 2025-08-06,07:05:31.000,218,11045636,5044,0,1754463930,13176.977109649997,26708.47889739,53323.391877120004 2025-08-06,07:05:32.000,218,11045646,4925,0,1754463931,13176.929955480002,29938.37616513,53323.49668392 2025-08-06,07:05:33.000,218,11045662,4925,0,1754463932,13176.916482859997,27631.23821091,53323.42681272 2025-08-06,07:05:35.000,218,11045693,4805,0,1754463934,13176.916482859997,29938.284526439995,53323.412838480006 2025-08-06,07:05:35.000,218,11045640,4845,0,1754463934,13176.876064999997,34552.38420663,53323.36392864001 2025-08-06,07:05:36.000,218,11045656,4885,0,1754463935,13176.882801309992,35013.82730556,53323.36392864001 2025-08-06,07:05:37.000,218,11045706,4845,0,1754463936,13176.862592379992,29938.185838620004,53323.4198256 2025-08-06,07:05:38.000,218,11045658,4725,0,1754463937,13176.801965589992,29015.377181189993,53323.356941519996 2025-08-06,07:05:39.000,218,11045681,5165,0,1754463938,13176.781756659992,28553.898836609995,53323.3499544 2025-08-06,07:05:40.000,218,11045686,4925,0,1754463939,13176.775020349996,26708.267423490004,53323.28707032001 2025-08-06,07:05:41.000,218,11045650,4965,0,1754463940,13176.795229279996,29015.356033799995,53323.3499544 2025-08-06,07:05:42.000,218,11045656,4845,0,1754463941,13176.781756659992,31783.74676044,53323.3499544 2025-08-06,07:05:43.000,218,11045669,5325,0,1754463942,13176.700920939991,34090.800125099995,53323.25912184 2025-08-06,07:05:45.000,218,11045634,5325,0,1754463944,13176.754811419996,24401.136518400002,53323.294057440005 2025-08-06,07:05:45.000,218,11045667,5245,0,1754463944,13176.700920939991,24862.495027769997,53323.32200592 2025-08-06,07:05:46.000,218,11045644,4885,0,1754463945,13176.714393559996,34552.158634470004,53323.20322488 2025-08-06,07:05:47.000,218,11045668,4765,0,1754463946,13176.66723939,29937.988462980007,53323.32899304 2025-08-06,07:05:48.000,218,11045650,4765,0,1754463947,13176.714393559996,30860.768923890006,53323.31501880001 2025-08-06,07:05:49.000,218,11045728,5005,0,1754463948,13176.68744832,27630.864607020005,53323.23816048001 2025-08-06,07:05:50.000,218,11045646,4965,0,1754463949,13176.640294149991,29937.89682429,53323.25213472 2025-08-06,07:05:51.000,218,11045630,5005,0,1754463950,13176.62682153,30399.241235399997,53323.16130216 2025-08-06,07:05:52.000,218,11045695,5365,0,1754463951,13176.64703046,30860.65613781,53323.19623776001 2025-08-06,07:05:53.000,218,11045658,5044,0,1754463952,13176.660503079991,31321.97940153,53323.23117336 2025-08-06,07:05:55.000,218,11045699,5645,0,1754463954,13176.58640367,24862.241259090006,53323.224186240004 2025-08-06,07:05:55.000,218,11045673,5245,0,1754463954,13176.55945842999,29937.74174343,53323.25213472 2025-08-06,07:05:56.000,218,11045715,5205,0,1754463955,13176.552722119995,31783.344960029994,53323.1403408 2025-08-06,07:05:57.000,218,11045685,5285,0,1754463956,13176.54598581,29476.242251460004,53323.19623776001 2025-08-06,07:05:58.000,218,11045638,5165,0,1754463957,13176.53924949999,29014.785054270003,53323.16828928001 2025-08-06,07:05:59.000,218,11045669,5165,0,1754463958,13176.532513189995,27630.483953999996,53323.126366560005 2025-08-06,07:06:00.000,218,11045703,5485,0,1754463959,13176.48535902,29476.080121470004,53323.1403408 2025-08-06,07:06:01.000,218,11045731,5684,0,1754463960,13176.451677469995,26707.611854400006,53323.11937944001 2025-08-06,07:06:02.000,218,11045666,4845,0,1754463961,13176.471886399995,31783.126437,53323.11937944001 2025-08-06,07:06:03.000,218,11045640,4925,0,1754463962,13176.47862270999,29476.002581039997,53323.13335368 2025-08-06,07:06:05.000,218,11045695,5485,0,1754463964,13176.44494116,31782.96430701,53323.11937944001 2025-08-06,07:06:05.000,218,11045714,5005,0,1754463964,13176.391050679995,28553.158677960004,53323.11937944001 2025-08-06,07:06:06.000,218,11045672,4925,0,1754463965,13176.350632819995,33628.62391665,53323.1054052 2025-08-06,07:06:07.000,218,11045637,5285,0,1754463966,13176.330423889995,34551.43257408,53323.11937944001 2025-08-06,07:06:08.000,218,11045662,5005,0,1754463967,13176.350632819995,26246.020723740003,53323.09143096 2025-08-06,07:06:09.000,218,11045677,5405,0,1754463968,13176.32368758,25784.60582133,53323.14732792001 2025-08-06,07:06:10.000,218,11045712,5044,0,1754463969,13176.28326972,28553.02474449,53323.035534 2025-08-06,07:06:11.000,218,11045658,4925,0,1754463970,13176.26306079,24861.754869120006,53323.04950824001 2025-08-06,07:06:12.000,218,11045754,5005,0,1754463971,13176.242851859999,29937.28354998,53323.077456720006 2025-08-06,07:06:13.000,218,11045662,5125,0,1754463972,13176.23611554999,26707.329889200002,53323.07046960001 2025-08-06,07:06:15.000,218,11045664,5125,0,1754463974,13176.182225069999,27630.159694019996,53323.04950824001 2025-08-06,07:06:16.000,218,11045692,4925,0,1754463975,13176.222642929999,30860.007617850002,53322.97264992 2025-08-06,07:06:17.000,218,11045682,4925,0,1754463976,13176.209170309994,33167.03983512,53322.98662416 2025-08-06,07:06:18.000,218,11045646,4965,0,1754463977,13176.21590661999,32705.5755888,53323.06348248 2025-08-06,07:06:19.000,218,11045673,5285,0,1754463978,13176.17548875999,29475.720615840008,53323.035534 2025-08-06,07:06:20.000,218,11045686,4805,0,1754463979,13176.162016139999,29475.741763230006,53323.02854688001 2025-08-06,07:06:21.000,218,11045679,5085,0,1754463980,13176.141807209999,27630.046907940006,53323.007585520005 2025-08-06,07:06:22.000,218,11045663,5405,0,1754463981,13176.148543519994,29475.734714100006,53323.02854688001 2025-08-06,07:06:23.000,218,11045649,5245,0,1754463982,13176.141807209999,29937.079125210003,53322.99361128 2025-08-06,07:06:24.000,218,11045646,5085,0,1754463983,13176.135070899989,32244.153637259995,53322.99361128 2025-08-06,07:06:26.000,218,11045707,5605,0,1754463985,13176.094653039989,33166.99049121,53322.95168856001 2025-08-06,07:06:26.000,218,11045688,5005,0,1754463985,13176.121598279999,27630.039858810007,53322.94470144 2025-08-06,07:06:27.000,218,11045651,5405,0,1754463986,13176.054235179989,30859.845487860002,53322.92374008 2025-08-06,07:06:28.000,218,11045656,4925,0,1754463987,13176.067707799994,35012.57960955,53322.97264992 2025-08-06,07:06:29.000,218,11045713,5445,0,1754463988,13176.040762559998,29937.1002726,53322.93771432 2025-08-06,07:06:30.000,218,11045682,4885,0,1754463989,13176.027289939993,28552.86966363,53322.958675680005 2025-08-06,07:06:31.000,218,11045691,5245,0,1754463990,13176.040762559998,31321.274488530005,53322.92374008 2025-08-06,07:06:32.000,218,11045581,5325,0,1754463991,13176.054235179989,33166.927049039994,53322.909765840006 2025-08-06,07:06:33.000,218,11045691,5605,0,1754463992,13176.101389349998,30398.451732839996,53322.97963704001 2025-08-06,07:06:34.000,218,11045671,5485,0,1754463993,13176.020553629998,30398.42353632,53322.909765840006 2025-08-06,07:06:36.000,218,11045674,4965,0,1754463995,13176.007081009993,29475.62897715,53322.8957916 2025-08-06,07:06:36.000,218,11045681,5525,0,1754463995,13176.020553629998,33166.814262960004,53322.91675296 2025-08-06,07:06:37.000,218,11045666,5125,0,1754463996,13176.027289939993,29014.129485180005,53322.94470144 2025-08-06,07:06:38.000,218,11045670,5044,0,1754463997,13176.034026249989,28552.70753364,53322.8957916 2025-08-06,07:06:39.000,218,11045659,5325,0,1754463998,13176.027289939993,29475.530289329996,53322.88181736001 2025-08-06,07:06:40.000,218,11045680,4885,0,1754463999,13176.034026249989,34550.9673315,53322.84688176 2025-08-06,07:06:41.000,218,11045714,4845,0,1754464000,13176.013817319988,32705.328869250006,53322.92374008 2025-08-06,07:06:42.000,218,11045679,5445,0,1754464001,13175.993608389988,33628.14457581,53322.8957916 2025-08-06,07:06:43.000,218,11045651,5325,0,1754464002,13176.007081009993,28091.208041670005,53322.86085600001 2025-08-06,07:06:44.000,218,11045682,4805,0,1754464003,13175.946454219993,25784.218119180005,53322.80495904 2025-08-06,07:06:46.000,218,11045644,5125,0,1754464005,13175.946454219993,25784.11238223,53322.84688176 2025-08-06,07:06:46.000,218,11045687,5525,0,1754464005,13175.919508979998,34089.47488866,53322.83290752001 2025-08-06,07:06:47.000,218,11045671,5605,0,1754464006,13175.858882189998,23477.094263220002,53322.78399768001 2025-08-06,07:06:48.000,218,11045637,5445,0,1754464007,13175.885827429993,33166.645083840005,53322.87483024 2025-08-06,07:06:49.000,218,11045698,4845,0,1754464008,13175.892563740003,32243.76593511,53322.84688176 2025-08-06,07:06:50.000,218,11045747,5245,0,1754464009,13175.865618499993,32243.737738590004,53322.79797192 2025-08-06,07:06:51.000,218,11045695,5365,0,1754464010,13175.865618499993,31320.929081160008,53322.853868879996 2025-08-06,07:06:52.000,218,11045692,4925,0,1754464011,13175.811728020002,30398.064030690002,53322.86784312 2025-08-06,07:06:53.000,218,11045599,5245,0,1754464012,13175.771310160002,31320.85154073,53322.88181736001 2025-08-06,07:06:54.000,218,11045664,4925,0,1754464013,13175.764573849992,30859.464834839993,53322.91675296 2025-08-06,07:06:56.000,218,11045652,5125,0,1754464015,13175.744364919992,24399.73374153,53322.888804480004 2025-08-06,07:06:56.000,218,11045658,4405,0,1754464015,13175.757837539997,27629.567567100006,53322.888804480004 2025-08-06,07:06:57.000,218,11045714,3885,0,1754464016,13175.771310160002,28552.369175400003,53322.853868879996 2025-08-06,07:06:58.000,218,11045644,4885,0,1754464017,13175.751101230002,28552.333929750006,53322.853868879996 2025-08-06,07:06:59.000,218,11045641,5245,0,1754464018,13175.717419679997,24399.691446750003,53322.81194616001 2025-08-06,07:07:00.000,218,11045673,5325,0,1754464019,13175.717419679997,29013.762930419995,53322.83290752001 2025-08-06,07:07:01.000,218,11045698,4004,0,1754464020,13175.717419679997,30859.274508329996,53322.8259204 2025-08-06,07:07:02.000,218,11045605,5445,0,1754464021,13175.730892300002,31782.1395588,53322.86085600001 2025-08-06,07:07:03.000,218,11045696,4845,0,1754464022,13175.683738129992,31782.090214890006,53322.83290752001 2025-08-06,07:07:04.000,218,11045644,5044,0,1754464023,13175.677001819997,29475.029801099998,53322.839894640005 2025-08-06,07:07:06.000,218,11045607,5525,0,1754464025,13175.650056580002,29475.065046749995,53322.86085600001 2025-08-06,07:07:06.000,218,11045688,4885,0,1754464025,13175.616375029997,26706.56858316,53322.86085600001 2025-08-06,07:07:07.000,218,11045662,5044,0,1754464026,13175.616375029997,29013.565554779998,53322.81194616001 2025-08-06,07:07:08.000,218,11045648,4765,0,1754464027,13175.575957169996,31320.597772049994,53322.81893328 2025-08-06,07:07:09.000,218,11045670,4805,0,1754464028,13175.589429790001,27629.384289719994,53322.81893328 2025-08-06,07:07:10.000,218,11045680,4965,0,1754464029,13175.555748239996,28090.693455180008,53322.853868879996 2025-08-06,07:07:11.000,218,11045660,5005,0,1754464030,13175.569220860001,28090.714602570006,53322.86784312 2025-08-06,07:07:12.000,218,11045671,5325,0,1754464031,13175.582693479992,28090.707553440006,53322.81893328 2025-08-06,07:07:13.000,218,11045638,4845,0,1754464032,13175.522066689991,28552.115406719997,53322.8259204 2025-08-06,07:07:14.000,218,11045656,4885,0,1754464033,13175.515330379996,32243.30774166,53322.72810072 2025-08-06,07:07:16.000,218,11045689,5445,0,1754464035,13175.481648829991,34550.37520458001,53322.81893328 2025-08-06,07:07:16.000,218,11045664,4965,0,1754464035,13175.46817621,31781.963330550003,53322.81194616001 2025-08-06,07:07:17.000,218,11045696,4885,0,1754464036,13175.48838514,30859.119427469996,53322.78399768001 2025-08-06,07:07:18.000,218,11045649,5565,0,1754464037,13175.501857759991,29013.459817830008,53322.81194616001 2025-08-06,07:07:19.000,218,11045650,5005,0,1754464038,13175.454703589996,24399.494071110006,53322.790984800005 2025-08-06,07:07:20.000,218,11045664,5125,0,1754464039,13175.414285729996,28552.030817160005,53322.78399768001 2025-08-06,07:07:21.000,218,11045687,5325,0,1754464040,13175.42775835,28090.644111269998,53322.76303632001 2025-08-06,07:07:22.000,218,11045705,5285,0,1754464041,13175.38734049,35934.50712573,53322.74906208 2025-08-06,07:07:23.000,218,11045682,4885,0,1754464042,13175.394076799996,35011.71961569,53322.790984800005 2025-08-06,07:07:24.000,218,11045715,5405,0,1754464043,13175.34692263,22553.834461470004,53322.76303632001 2025-08-06,07:07:26.000,218,11045735,5445,0,1754464045,13175.34018631999,34550.396351970005,53322.76303632001 2025-08-06,07:07:26.000,218,11045691,5405,0,1754464045,13175.29976845999,28552.143603239994,53322.73508784001 2025-08-06,07:07:27.000,218,11045672,5005,0,1754464046,13175.27955952999,30397.746819840002,53322.72810072 2025-08-06,07:07:28.000,218,11045692,4805,0,1754464047,13175.252614289995,29936.367163079994,53322.71412648001 2025-08-06,07:07:29.000,218,11045663,5365,0,1754464048,13175.23914166999,29936.31077004,53322.686177999996 2025-08-06,07:07:30.000,218,11045706,4965,0,1754464049,13175.25935059999,27167.86365036,53322.742074960006 2025-08-06,07:07:31.000,218,11045687,5445,0,1754464050,13175.22566905,28090.651160399997,53322.742074960006 2025-08-06,07:07:32.000,218,11045681,5325,0,1754464051,13175.191987499995,28552.044915420003,53322.742074960006 2025-08-06,07:07:33.000,218,11045661,5605,0,1754464052,13175.19872380999,26245.033845540005,53322.72810072 2025-08-06,07:07:34.000,218,11045702,4925,0,1754464053,13175.151569639995,31781.913986640007,53322.67919088 2025-08-06,07:07:36.000,218,11045671,5525,0,1754464055,13175.14483333,29474.902916759995,53322.6512424 2025-08-06,07:07:36.000,218,11045713,5525,0,1754464055,13175.131360709995,29013.445719569994,53322.67919088 2025-08-06,07:07:37.000,218,11045693,5365,0,1754464056,13175.06399761,31320.477936840005,53322.65822952 2025-08-06,07:07:38.000,218,11045712,5085,0,1754464057,13175.01684343999,27629.208061469995,53322.67919088 2025-08-06,07:07:39.000,218,11045685,5405,0,1754464058,13175.003370819999,32243.202004709994,53322.65822952 2025-08-06,07:07:40.000,218,11045649,5445,0,1754464059,13175.010107129994,25322.140598550002,53322.672203760005 2025-08-06,07:07:41.000,218,11045678,5044,0,1754464060,13174.983161889999,32704.60280886,53322.66521664001 2025-08-06,07:07:42.000,218,11045672,4765,0,1754464061,13174.969689269994,30397.584689850002,53322.64425528001 2025-08-06,07:07:43.000,218,11045725,5525,0,1754464062,13174.949480339994,28090.559521710005,53322.70015224 2025-08-06,07:07:44.000,218,11045731,5325,0,1754464063,13174.902326169999,26244.899912070003,53322.63028104 2025-08-06,07:07:46.000,218,11045680,5085,0,1754464065,13174.841699379998,25783.499107919997,53322.6512424 2025-08-06,07:07:46.000,218,11045667,5325,0,1754464065,13174.855171999989,28551.882785430003,53322.59534544001 2025-08-06,07:07:47.000,218,11045695,5165,0,1754464066,13174.814754139989,27629.109373650004,53322.574384080006 2025-08-06,07:07:48.000,218,11045680,4965,0,1754464067,13174.760863659998,33165.94017084,53322.52547424001 2025-08-06,07:07:49.000,218,11045760,4965,0,1754464068,13174.767599969993,29474.719639379997,53322.54643560001 2025-08-06,07:07:50.000,218,11045703,5325,0,1754464069,13174.740654729998,31320.351052500002,53322.58835832 2025-08-06,07:07:51.000,218,11045708,4885,0,1754464070,13174.720445799998,34550.14258329,53322.54643560001 2025-08-06,07:07:52.000,218,11045700,4925,0,1754464071,13174.693500560003,31320.329905110004,53322.60931968 2025-08-06,07:07:53.000,218,11045648,4885,0,1754464072,13174.686764249993,31781.737758389994,53322.553422720004 2025-08-06,07:07:54.000,218,11045673,5285,0,1754464073,13174.659819009998,29474.733737639996,53322.574384080006 2025-08-06,07:07:56.000,218,11045730,4925,0,1754464075,13174.612664840002,28090.517226929995,53322.53944848 2025-08-06,07:07:57.000,218,11045671,5365,0,1754464076,13174.585719599992,31781.765954910006,53322.58835832 2025-08-06,07:07:58.000,218,11045720,4885,0,1754464077,13174.612664840002,34550.12848503,53322.61630680001 2025-08-06,07:07:59.000,218,11045700,5125,0,1754464078,13174.639610079998,25322.098303770006,53322.574384080006 2025-08-06,07:08:00.000,218,11045724,4845,0,1754464079,13174.599192219997,33627.36212238,53322.553422720004 2025-08-06,07:08:01.000,218,11045684,4965,0,1754464080,13174.578983289997,29936.120443530002,53322.5813712 2025-08-06,07:08:02.000,218,11045706,4845,0,1754464081,13174.578983289997,30858.90090444,53322.574384080006 2025-08-06,07:08:03.000,218,11045699,5365,0,1754464082,13174.572246980002,29474.747835899994,53322.53944848 2025-08-06,07:08:04.000,218,11045734,4765,0,1754464083,13174.572246980002,28551.995571510008,53322.60931968 2025-08-06,07:08:05.000,218,11045733,5325,0,1754464084,13174.572246980002,28090.61591475,53322.54643560001 2025-08-06,07:08:07.000,218,11045710,5165,0,1754464086,13174.518356499997,24399.331941120006,53322.49053864 2025-08-06,07:08:07.000,218,11045690,5125,0,1754464086,13174.504883879992,28552.023768030005,53322.54643560001 2025-08-06,07:08:08.000,218,11045722,4885,0,1754464087,13174.498147569997,28090.672307789995,53322.574384080006 2025-08-06,07:08:09.000,218,11045721,5405,0,1754464088,13174.538565429997,33627.51015411,53322.518487119996 2025-08-06,07:08:10.000,218,11045676,5005,0,1754464089,13174.538565429997,27629.257405380005,53322.52547424001 2025-08-06,07:08:11.000,218,11045706,4845,0,1754464090,13174.545301739992,30859.112378339996,53322.56040984 2025-08-06,07:08:12.000,218,11045685,5565,0,1754464091,13174.511620190002,29013.495063480004,53322.504512880005 2025-08-06,07:08:13.000,218,11045709,5525,0,1754464092,13174.531829120002,29474.86062198,53322.48355152 2025-08-06,07:08:14.000,218,11045683,5445,0,1754464093,13174.578983289997,23938.050972180004,53322.53246136 2025-08-06,07:08:15.000,218,11045710,5005,0,1754464094,13174.552038050002,32704.76493885,53322.49752576001 2025-08-06,07:08:17.000,218,11045694,4925,0,1754464096,13174.538565429997,32704.708545810005,53322.553422720004 2025-08-06,07:08:17.000,218,11045750,4885,0,1754464096,13174.511620190002,34550.32586067,53322.54643560001 2025-08-06,07:08:18.000,218,11045712,5044,0,1754464097,13174.491411260002,29013.52326,53322.53944848 2025-08-06,07:08:19.000,218,11045702,5085,0,1754464098,13174.484674949992,24860.901924389997,53322.53246136 2025-08-06,07:08:20.000,218,11045659,5405,0,1754464099,13174.491411260002,29013.53030913,53322.46259016 2025-08-06,07:08:21.000,218,11045729,5325,0,1754464100,13174.450993400002,29936.338966559997,53322.518487119996 2025-08-06,07:08:22.000,218,11045739,5245,0,1754464101,13174.491411260002,34088.97440043,53322.54643560001 2025-08-06,07:08:23.000,218,11045711,5165,0,1754464102,13174.457729709997,28552.129504979996,53322.48355152 2025-08-06,07:08:24.000,218,11045733,5485,0,1754464103,13174.464466019992,29013.55850565,53322.53246136 2025-08-06,07:08:25.000,218,11045694,4765,0,1754464104,13174.444257089992,30859.119427469996,53322.504512880005 2025-08-06,07:08:27.000,218,11045694,5285,0,1754464106,13174.437520779997,27629.285601900003,53322.47656440001 2025-08-06,07:08:27.000,218,11045707,5285,0,1754464106,13174.430784470002,27629.356093199996,53322.49053864 2025-08-06,07:08:28.000,218,11045735,5085,0,1754464107,13174.397102919997,29936.360113949995,53322.56739696001 2025-08-06,07:08:29.000,218,11045650,4885,0,1754464108,13174.424048159992,30859.182869640004,53322.5115 2025-08-06,07:08:30.000,218,11045749,5445,0,1754464109,13174.430784470002,30859.161722250006,53322.56739696001 2025-08-06,07:08:31.000,218,11045709,5285,0,1754464110,13174.430784470002,27167.955289050005,53322.59534544001 2025-08-06,07:08:32.000,218,11045642,4925,0,1754464111,13174.430784470002,35934.612862680005,53322.52547424001 2025-08-06,07:08:33.000,218,11045738,4885,0,1754464112,13174.390366610001,25322.387318099994,53322.54643560001 2025-08-06,07:08:34.000,218,11045704,4965,0,1754464113,13174.397102919997,29013.628996950007,53322.49752576001 2025-08-06,07:08:35.000,218,11045686,4885,0,1754464114,13174.450993400002,26706.589730549997,53322.5813712 2025-08-06,07:08:37.000,218,11045718,5005,0,1754464116,13174.424048159992,35473.36713939,53322.5813712 2025-08-06,07:08:37.000,218,11045639,5445,0,1754464116,13174.430784470002,29936.536342199994,53322.5813712 2025-08-06,07:08:38.000,218,11045663,5525,0,1754464117,13174.444257089992,28552.284585839996,53322.518487119996 2025-08-06,07:08:39.000,218,11045684,4965,0,1754464118,13174.491411260002,33166.40541342,53322.574384080006 2025-08-06,07:08:40.000,218,11045671,5165,0,1754464119,13174.484674949992,28090.9331256,53322.59534544001 2025-08-06,07:08:41.000,218,11045688,4885,0,1754464120,13174.511620190002,28090.92607647,53322.61630680001 2025-08-06,07:08:42.000,218,11045680,4885,0,1754464121,13174.511620190002,29475.17783283,53322.59534544001 2025-08-06,07:08:43.000,218,11045683,5325,0,1754464122,13174.545301739992,29475.206029349996,53322.553422720004 2025-08-06,07:08:44.000,218,11045683,5245,0,1754464123,13174.572246980002,25783.985497889997,53322.54643560001 2025-08-06,07:08:45.000,218,11045681,5405,0,1754464124,13174.552038050002,30859.493031360005,53322.56040984 2025-08-06,07:08:47.000,218,11045711,5565,0,1754464126,13174.578983289997,30398.09927634,53322.61630680001 2025-08-06,07:08:47.000,218,11045603,5205,0,1754464126,13174.605928529993,27629.701500569994,53322.672203760005 2025-08-06,07:08:48.000,218,11045702,5005,0,1754464127,13174.578983289997,29013.981453450004,53322.686177999996 2025-08-06,07:08:49.000,218,11045694,4885,0,1754464128,13174.612664840002,24861.310773930003,53322.66521664001 2025-08-06,07:08:50.000,218,11045735,5325,0,1754464129,13174.646346389993,31782.449720520002,53322.63028104 2025-08-06,07:08:51.000,218,11045744,4885,0,1754464130,13174.639610079998,30398.23320981,53322.70015224 2025-08-06,07:08:52.000,218,11045708,5205,0,1754464131,13174.680027939998,24399.994559340004,53322.67919088 2025-08-06,07:08:53.000,218,11045760,4765,0,1754464132,13174.713709489988,28091.222139930003,53322.6512424 2025-08-06,07:08:54.000,218,11045735,5525,0,1754464133,13174.713709489988,23477.150656259997,53322.6512424 2025-08-06,07:08:55.000,218,11045745,5605,0,1754464134,13174.693500560003,28552.686386250003,53322.67919088 2025-08-06,07:08:57.000,218,11045715,5405,0,1754464136,13174.666555319993,25322.82436416,53322.74906208 2025-08-06,07:08:57.000,218,11045718,4805,0,1754464136,13174.733918419988,23015.841490799998,53322.71412648001 2025-08-06,07:08:58.000,218,11045705,5365,0,1754464137,13174.740654729998,35012.431577819996,53322.70015224 2025-08-06,07:08:59.000,218,11045738,4845,0,1754464138,13174.733918419988,29475.530289329996,53322.72810072 2025-08-06,07:09:00.000,218,11045689,5405,0,1754464139,13174.733918419988,33166.82131209,53322.74906208 2025-08-06,07:09:01.000,218,11045716,4845,0,1754464140,13174.740654729998,25784.225168310004,53322.70713936 2025-08-06,07:09:02.000,218,11045703,5325,0,1754464141,13174.760863659998,32243.970359879997,53322.73508784001 2025-08-06,07:09:03.000,218,11045734,4925,0,1754464142,13174.808017829993,27168.554465099995,53322.73508784001 2025-08-06,07:09:04.000,218,11045699,5365,0,1754464143,13174.814754139989,29475.516191069997,53322.790984800005 2025-08-06,07:09:05.000,218,11045644,4845,0,1754464144,13174.828226759993,28091.313778619995,53322.742074960006 2025-08-06,07:09:07.000,218,11045631,5525,0,1754464146,13174.814754139989,27629.912974470004,53322.77701056 2025-08-06,07:09:07.000,218,11045646,4925,0,1754464146,13174.801281519998,28091.391319050002,53322.74906208 2025-08-06,07:09:08.000,218,11045646,5005,0,1754464147,13174.834963069989,26707.111366170007,53322.73508784001 2025-08-06,07:09:09.000,218,11045681,5445,0,1754464148,13174.861908309998,32705.448704459995,53322.76303632001 2025-08-06,07:09:10.000,218,11045639,5405,0,1754464149,13174.848435689993,25784.302708739997,53322.742074960006 2025-08-06,07:09:11.000,218,11045672,4685,0,1754464150,13174.888853549994,30859.767947429995,53322.76303632001 2025-08-06,07:09:12.000,218,11045695,5205,0,1754464151,13174.808017829993,30859.782045689994,53322.790984800005 2025-08-06,07:09:13.000,218,11045706,4685,0,1754464152,13174.882117239998,32705.41345881,53322.79797192 2025-08-06,07:09:14.000,218,11045685,5525,0,1754464153,13174.902326169999,28091.320827749994,53322.77701056 2025-08-06,07:09:15.000,218,11045678,4885,0,1754464154,13174.895589859989,32243.991507269995,53322.853868879996 2025-08-06,07:09:17.000,218,11045700,5005,0,1754464156,13174.895589859989,27629.927072730003,53322.87483024 2025-08-06,07:09:17.000,218,11045705,5365,0,1754464156,13174.915798789989,31321.16170245,53322.84688176 2025-08-06,07:09:18.000,218,11045654,5085,0,1754464157,13174.962952959999,31321.16170245,53322.909765840006 2025-08-06,07:09:19.000,218,11045655,5085,0,1754464158,13174.962952959999,31782.590703120004,53322.86085600001 2025-08-06,07:09:20.000,218,11045633,5285,0,1754464159,13175.04378868,32243.998556399994,53322.853868879996 2025-08-06,07:09:21.000,218,11045645,5325,0,1754464160,13175.05726129999,35473.88172588,53322.83290752001 2025-08-06,07:09:22.000,218,11045642,4885,0,1754464161,13175.04378868,29014.157681700002,53322.888804480004 2025-08-06,07:09:23.000,218,11045650,5005,0,1754464162,13175.07747022999,34089.64406778,53322.88181736001 2025-08-06,07:09:24.000,218,11045703,5565,0,1754464163,13175.131360709995,25784.316806999996,53322.93072720001 2025-08-06,07:09:25.000,218,11045637,5485,0,1754464164,13175.1246244,24861.465854790004,53322.86085600001 2025-08-06,07:09:27.000,218,11045647,5405,0,1754464166,13175.131360709995,27629.891827080006,53322.93771432 2025-08-06,07:09:27.000,218,11045648,4805,0,1754464166,13175.15830594999,32244.069047700003,53322.958675680005 2025-08-06,07:09:28.000,218,11045662,4845,0,1754464167,13175.20546012,22554.50412882,53322.97264992 2025-08-06,07:09:29.000,218,11045714,4925,0,1754464168,13175.252614289995,29475.671271929998,53323.00059840001 2025-08-06,07:09:30.000,218,11045648,5005,0,1754464169,13175.232405359995,29014.235222129995,53323.02854688001 2025-08-06,07:09:31.000,218,11045686,4885,0,1754464170,13175.27955952999,27629.990514899997,53323.007585520005 2025-08-06,07:09:32.000,218,11045695,5325,0,1754464171,13175.30650477,28091.40541731,53323.01457264 2025-08-06,07:09:33.000,218,11045659,5525,0,1754464172,13175.333450009995,25322.908953720005,53322.99361128 2025-08-06,07:09:34.000,218,11045729,5565,0,1754464173,13175.31997738999,29014.235222129995,53323.007585520005 2025-08-06,07:09:35.000,218,11045644,4925,0,1754464174,13175.353658939996,28091.341975140007,53322.97963704001 2025-08-06,07:09:37.000,218,11045745,5325,0,1754464176,13175.333450009995,28091.356073400006,53322.99361128 2025-08-06,07:09:37.000,218,11045695,5445,0,1754464176,13175.36713156,32705.39936055,53323.007585520005 2025-08-06,07:09:38.000,218,11045701,5405,0,1754464177,13175.38060417999,30398.345995890006,53323.04252112 2025-08-06,07:09:39.000,218,11045727,5445,0,1754464178,13175.36039524999,27629.849532299995,53322.958675680005 2025-08-06,07:09:40.000,218,11045702,4885,0,1754464179,13175.394076799996,29014.066043009996,53323.01457264 2025-08-06,07:09:41.000,218,11045691,5285,0,1754464180,13175.40754942,28091.27853297,53323.04950824001 2025-08-06,07:09:42.000,218,11045698,4805,0,1754464181,13175.36039524999,29014.066043009996,53322.99361128 2025-08-06,07:09:43.000,218,11045738,4925,0,1754464182,13175.38060417999,28091.208041670005,53323.035534 2025-08-06,07:09:44.000,218,11045709,5165,0,1754464183,13175.36039524999,30859.641063090006,53323.056495360004 2025-08-06,07:09:45.000,218,11045693,5245,0,1754464184,13175.394076799996,29014.02374823,53323.06348248 2025-08-06,07:09:47.000,218,11045707,5405,0,1754464186,13175.42775835,29014.02374823,53323.08444384 2025-08-06,07:09:47.000,218,11045662,4765,0,1754464186,13175.414285729996,32705.23723056,53323.11937944001 2025-08-06,07:09:48.000,218,11045736,4925,0,1754464187,13175.40754942,32705.216083170002,53323.08444384 2025-08-06,07:09:49.000,218,11045643,5445,0,1754464188,13175.40754942,34089.44669214,53323.11937944001 2025-08-06,07:09:50.000,218,11045712,5044,0,1754464189,13175.414285729996,25322.704528949995,53323.15431504 2025-08-06,07:09:51.000,218,11045725,5085,0,1754464190,13175.42775835,29475.389306729994,53323.14732792001 2025-08-06,07:09:52.000,218,11045706,4885,0,1754464191,13175.44796728,32243.7870825,53323.1403408 2025-08-06,07:09:53.000,218,11045682,4765,0,1754464192,13175.441230969991,27629.764942740003,53323.11937944001 2025-08-06,07:09:54.000,218,11045677,5245,0,1754464193,13175.454703589996,35012.23420218,53323.18226352 2025-08-06,07:09:55.000,218,11045710,5044,0,1754464194,13175.46817621,29475.382257599995,53323.18226352 2025-08-06,07:09:57.000,218,11045720,4965,0,1754464196,13175.454703589996,31320.985474200002,53323.23816048001 2025-08-06,07:09:57.000,218,11045704,5245,0,1754464196,13175.42775835,29936.705521320007,53323.2800832 2025-08-06,07:09:58.000,218,11045687,5325,0,1754464197,13175.42775835,32705.159690130007,53323.19623776001 2025-08-06,07:09:59.000,218,11045686,4925,0,1754464198,13175.44796728,27168.265450770006,53323.20322488 2025-08-06,07:10:00.000,218,11045672,4885,0,1754464199,13175.48838514,32243.723640330005,53323.16828928001 2025-08-06,07:10:01.000,218,11045709,5445,0,1754464200,13175.461439899991,31320.978425070003,53323.1403408 2025-08-06,07:10:02.000,218,11045594,4805,0,1754464201,13175.434494659996,35473.635006330005,53323.15431504 2025-08-06,07:10:03.000,218,11045684,4965,0,1754464202,13175.48838514,32705.180837520005,53323.21719912001 2025-08-06,07:10:04.000,218,11045697,5405,0,1754464203,13175.508594070001,26706.921039659996,53323.20322488 2025-08-06,07:10:05.000,218,11045729,5325,0,1754464204,13175.515330379996,32705.159690130007,53323.21719912001 2025-08-06,07:10:07.000,218,11045692,5205,0,1754464206,13175.508594070001,31320.950228550006,53323.23117336 2025-08-06,07:10:07.000,218,11045712,4885,0,1754464206,13175.515330379996,31782.365130959995,53323.20322488 2025-08-06,07:10:08.000,218,11045693,5605,0,1754464207,13175.528803000001,27629.694451439995,53323.27309608 2025-08-06,07:10:09.000,218,11045708,4805,0,1754464208,13175.528803000001,27629.694451439995,53323.224186240004 2025-08-06,07:10:10.000,218,11045738,4845,0,1754464209,13175.495121449996,30398.120423729997,53323.210212 2025-08-06,07:10:11.000,218,11045739,5365,0,1754464210,13175.501857759991,29013.896863889997,53323.245147600006 2025-08-06,07:10:12.000,218,11045759,5405,0,1754464211,13175.528803000001,28552.55245278,53323.20322488 2025-08-06,07:10:13.000,218,11045739,5485,0,1754464212,13175.609638720001,25784.055989190005,53323.20322488 2025-08-06,07:10:14.000,218,11045721,5245,0,1754464213,13175.616375029997,25322.65518504,53323.26610896001 2025-08-06,07:10:15.000,218,11045739,5365,0,1754464214,13175.596166099996,27629.666254919997,53323.25912184 2025-08-06,07:10:17.000,218,11045672,5044,0,1754464216,13175.575957169996,27168.32184381,53323.23117336 2025-08-06,07:10:17.000,218,11045743,5405,0,1754464216,13175.616375029997,31320.957277680005,53323.23816048001 2025-08-06,07:10:18.000,218,11045634,5085,0,1754464217,13175.616375029997,29936.754865230003,53323.27309608 2025-08-06,07:10:19.000,218,11045649,5285,0,1754464218,13175.596166099996,23938.43867433,53323.210212 2025-08-06,07:10:20.000,218,11045712,4885,0,1754464219,13175.670265510002,27168.265450770006,53323.245147600006 2025-08-06,07:10:21.000,218,11045737,5285,0,1754464220,13175.670265510002,30398.134521989996,53323.20322488 2025-08-06,07:10:22.000,218,11045715,5165,0,1754464221,13175.697210749997,29475.32586456,53323.21719912001 2025-08-06,07:10:23.000,218,11045699,5325,0,1754464222,13175.670265510002,31782.379229219994,53323.25213472 2025-08-06,07:10:24.000,218,11045778,4845,0,1754464223,13175.670265510002,33628.0247406,53323.25213472 2025-08-06,07:10:25.000,218,11045733,5445,0,1754464224,13175.663529199992,27629.779041,53323.25912184 2025-08-06,07:10:27.000,218,11045710,5085,0,1754464226,13175.724155989992,29936.77601262,53323.25213472 2025-08-06,07:10:27.000,218,11045665,5044,0,1754464226,13175.724155989992,33166.67328036,53323.30803168 2025-08-06,07:10:28.000,218,11045622,4685,0,1754464227,13175.771310160002,27168.392335109995,53323.23117336 2025-08-06,07:10:29.000,218,11045659,5325,0,1754464228,13175.764573849992,28091.179845150007,53323.27309608 2025-08-06,07:10:30.000,218,11045744,4965,0,1754464229,13175.744364919992,27629.779041,53323.32899304 2025-08-06,07:10:31.000,218,11045710,4765,0,1754464230,13175.724155989992,28091.179845150007,53323.342967280005 2025-08-06,07:10:32.000,218,11045729,5365,0,1754464231,13175.744364919992,26245.541382900003,53323.30104456 2025-08-06,07:10:33.000,218,11045708,5005,0,1754464232,13175.784782779992,25784.140578749997,53323.37091576 2025-08-06,07:10:34.000,218,11045720,5085,0,1754464233,13175.757837539997,26245.590726809998,53323.356941519996 2025-08-06,07:10:35.000,218,11045706,4965,0,1754464234,13175.764573849992,31782.414474870006,53323.36392864001 2025-08-06,07:10:37.000,218,11045722,5044,0,1754464236,13175.791519090002,27629.771991870002,53323.33598016001 2025-08-06,07:10:37.000,218,11045736,4925,0,1754464236,13175.838673259997,30398.26845546,53323.342967280005 2025-08-06,07:10:38.000,218,11045712,4805,0,1754464237,13175.784782779992,28091.215090800004,53323.33598016001 2025-08-06,07:10:39.000,218,11045739,5245,0,1754464238,13175.818464329997,31782.45676965,53323.36392864001 2025-08-06,07:10:40.000,218,11045682,4925,0,1754464239,13175.825200639993,29014.00964997,53323.40585136001 2025-08-06,07:10:41.000,218,11045702,4965,0,1754464240,13175.852145880002,29475.452748900003,53323.44078696 2025-08-06,07:10:42.000,218,11045750,5125,0,1754464241,13175.879091119998,29936.832405659996,53323.4198256 2025-08-06,07:10:43.000,218,11045720,5085,0,1754464242,13175.845409569993,26706.991530960004,53323.33598016001 2025-08-06,07:10:44.000,218,11045747,4845,0,1754464243,13175.906036359993,30398.26140633,53323.32200592 2025-08-06,07:10:45.000,218,11045707,5405,0,1754464244,13175.899300049998,27168.448728150004,53323.36392864001 2025-08-06,07:10:47.000,218,11045772,5005,0,1754464246,13175.865618499993,28091.25033645,53323.25912184 2025-08-06,07:10:47.000,218,11045739,5405,0,1754464246,13175.885827429993,29014.080141269995,53323.38489000001 2025-08-06,07:10:48.000,218,11045740,5005,0,1754464247,13175.892563740003,28552.679337120004,53323.32200592 2025-08-06,07:10:49.000,218,11045732,4925,0,1754464248,13175.899300049998,31782.47086791,53323.44777408 2025-08-06,07:10:50.000,218,11045717,5365,0,1754464249,13175.919508979998,26707.069071389997,53323.37091576 2025-08-06,07:10:51.000,218,11045689,5525,0,1754464250,13175.966663149993,32705.41345881,53323.33598016001 2025-08-06,07:10:52.000,218,11045747,5245,0,1754464251,13175.926245289993,27629.856581429995,53323.37790288 2025-08-06,07:10:53.000,218,11045725,5565,0,1754464252,13175.946454219993,27629.94822012,53323.391877120004 2025-08-06,07:10:54.000,218,11045690,4965,0,1754464253,13175.953190529988,32243.991507269995,53323.342967280005 2025-08-06,07:10:55.000,218,11045665,5325,0,1754464254,13176.000344699998,27629.927072730003,53323.412838480006 2025-08-06,07:10:57.000,218,11045684,4885,0,1754464256,13175.986872079993,31321.17580071,53323.44777408 2025-08-06,07:10:57.000,218,11045689,5405,0,1754464256,13176.013817319988,26707.083169649995,53323.356941519996 2025-08-06,07:10:58.000,218,11045710,4845,0,1754464257,13176.007081009993,29014.101288660007,53323.37790288 2025-08-06,07:10:59.000,218,11045683,5485,0,1754464258,13176.047498869993,25784.302708739997,53323.39886424 2025-08-06,07:11:00.000,218,11045700,5044,0,1754464259,13176.060971489998,26707.153660950004,53323.412838480006 2025-08-06,07:11:01.000,218,11045729,5445,0,1754464260,13176.034026249989,30398.345995890006,53323.38489000001 2025-08-06,07:11:02.000,218,11045716,5245,0,1754464261,13176.060971489998,32244.026752920006,53323.356941519996 2025-08-06,07:11:03.000,218,11045692,4925,0,1754464262,13176.067707799994,27629.96231838,53323.46873544 2025-08-06,07:11:04.000,218,11045730,5044,0,1754464263,13176.034026249989,29475.63602628,53323.37790288 2025-08-06,07:11:05.000,218,11045725,5405,0,1754464264,13176.034026249989,31782.689390939995,53323.412838480006 2025-08-06,07:11:07.000,218,11045713,5605,0,1754464266,13176.020553629998,35473.902873269995,53323.44777408 2025-08-06,07:11:07.000,218,11045696,4965,0,1754464266,13176.054235179989,25784.345003520008,53323.38489000001 2025-08-06,07:11:08.000,218,11045684,5085,0,1754464267,13176.054235179989,31321.18989897,53323.391877120004 2025-08-06,07:11:09.000,218,11045706,5125,0,1754464268,13176.040762559998,28091.356073400006,53323.342967280005 2025-08-06,07:11:10.000,218,11045682,4805,0,1754464269,13176.040762559998,32244.005605529994,53323.39886424 2025-08-06,07:11:11.000,218,11045745,5405,0,1754464270,13176.034026249989,27629.94822012,53323.37790288 2025-08-06,07:11:12.000,218,11045671,5325,0,1754464271,13176.054235179989,27168.49102293,53323.342967280005 2025-08-06,07:11:13.000,218,11045658,5005,0,1754464272,13176.047498869993,23477.214098430006,53323.412838480006 2025-08-06,07:11:14.000,218,11045707,5485,0,1754464273,13176.027289939993,30859.746800039997,53323.37790288 2025-08-06,07:11:15.000,218,11045731,5445,0,1754464274,13176.047498869993,31321.203997229997,53323.38489000001 2025-08-06,07:11:17.000,218,11045688,5044,0,1754464276,13176.000344699998,34551.037822800005,53323.4198256 2025-08-06,07:11:17.000,218,11045693,5245,0,1754464276,13176.040762559998,28091.236238190002,53323.43379984001 2025-08-06,07:11:18.000,218,11045673,5485,0,1754464277,13176.047498869993,34089.573576480005,53323.391877120004 2025-08-06,07:11:19.000,218,11045664,4845,0,1754464278,13176.047498869993,29014.094239529994,53323.37091576 2025-08-06,07:11:20.000,218,11045700,4885,0,1754464279,13176.047498869993,32243.93511423,53323.33598016001 2025-08-06,07:11:21.000,218,11045718,5005,0,1754464280,13176.020553629998,32243.93511423,53323.37091576 2025-08-06,07:11:22.000,218,11045670,5085,0,1754464281,13175.980135769998,33166.77196817999,53323.32200592 2025-08-06,07:11:23.000,218,11045725,5445,0,1754464282,13176.013817319988,29014.115386920006,53323.356941519996 2025-08-06,07:11:24.000,218,11045686,4965,0,1754464283,13176.007081009993,30398.289602849996,53323.3499544 2025-08-06,07:11:25.000,218,11045688,4805,0,1754464284,13176.067707799994,30859.739750909997,53323.3499544 2025-08-06,07:11:27.000,218,11045673,5365,0,1754464286,13176.013817319988,28552.71458277,53323.3499544 2025-08-06,07:11:27.000,218,11045687,5325,0,1754464286,13175.993608389988,32243.984458139996,53323.37790288 2025-08-06,07:11:28.000,218,11045681,5405,0,1754464287,13176.027289939993,31321.133505930004,53323.37790288 2025-08-06,07:11:29.000,218,11045738,4805,0,1754464288,13176.034026249989,29475.565534980007,53323.38489000001 2025-08-06,07:11:30.000,218,11045659,5245,0,1754464289,13176.047498869993,29014.101288660007,53323.342967280005 2025-08-06,07:11:31.000,218,11045658,4885,0,1754464290,13176.007081009993,29014.101288660007,53323.391877120004 2025-08-06,07:11:32.000,218,11045689,5645,0,1754464291,13176.027289939993,34089.54537996001,53323.38489000001 2025-08-06,07:11:33.000,218,11045668,4765,0,1754464292,13176.013817319988,28552.658189730006,53323.32899304 2025-08-06,07:11:34.000,218,11045665,5445,0,1754464293,13176.000344699998,32243.984458139996,53323.32200592 2025-08-06,07:11:35.000,218,11045693,5405,0,1754464294,13175.993608389988,29936.96633913,53323.245147600006 2025-08-06,07:11:37.000,218,11045678,5085,0,1754464296,13176.034026249989,30398.345995890006,53323.27309608 2025-08-06,07:11:37.000,218,11045646,4845,0,1754464296,13176.034026249989,29936.994535649996,53323.38489000001 2025-08-06,07:11:38.000,218,11045697,5205,0,1754464297,13176.000344699998,24400.072099769997,53323.342967280005 2025-08-06,07:11:39.000,218,11045689,5525,0,1754464298,13176.040762559998,27629.912974470004,53323.40585136001 2025-08-06,07:11:40.000,218,11045734,4805,0,1754464299,13176.034026249989,29014.136534310004,53323.294057440005 2025-08-06,07:11:41.000,218,11045716,4885,0,1754464300,13175.993608389988,32705.371164030003,53323.356941519996 2025-08-06,07:11:42.000,218,11045674,4965,0,1754464301,13176.000344699998,30398.360094150004,53323.31501880001 2025-08-06,07:11:43.000,218,11045704,5205,0,1754464302,13176.000344699998,25784.28156135,53323.32200592 2025-08-06,07:11:44.000,218,11045671,5405,0,1754464303,13175.986872079993,31321.18284984,53323.30803168 2025-08-06,07:11:45.000,218,11045672,4965,0,1754464304,13176.007081009993,31782.576604860005,53323.30104456 2025-08-06,07:11:47.000,218,11045672,4965,0,1754464306,13176.013817319988,24400.015706730002,53323.25912184 2025-08-06,07:11:47.000,218,11045677,5325,0,1754464306,13175.973399459988,29475.48799455,53323.32200592 2025-08-06,07:11:48.000,218,11045698,4845,0,1754464307,13176.007081009993,23477.26344234,53323.32899304 2025-08-06,07:11:49.000,218,11045647,5565,0,1754464308,13176.020553629998,29014.129485180005,53323.33598016001 2025-08-06,07:11:50.000,218,11045676,4965,0,1754464309,13176.000344699998,29936.93109348,53323.37790288 2025-08-06,07:11:51.000,218,11045683,5405,0,1754464310,13176.020553629998,30398.324848500008,53323.342967280005 2025-08-06,07:11:52.000,218,11045718,4605,0,1754464311,13176.020553629998,32243.977409009996,53323.391877120004 2025-08-06,07:11:53.000,218,11045750,4845,0,1754464312,13176.020553629998,28091.313778619995,53323.28707032001 2025-08-06,07:11:54.000,218,11045721,5085,0,1754464313,13176.047498869993,29936.895847830005,53323.3499544 2025-08-06,07:11:55.000,218,11045684,4765,0,1754464314,13176.027289939993,29014.108337790007,53323.342967280005 2025-08-06,07:11:57.000,218,11045708,5044,0,1754464316,13176.047498869993,31321.16875158,53323.33598016001 2025-08-06,07:11:57.000,218,11045734,4485,0,1754464316,13176.054235179989,29936.909946090003,53323.36392864001 2025-08-06,07:11:58.000,218,11045763,5405,0,1754464317,13176.040762559998,29936.916995220003,53323.356941519996 2025-08-06,07:11:59.000,218,11045718,4765,0,1754464318,13176.027289939993,28091.236238190002,53323.32200592 2025-08-06,07:12:00.000,218,11045700,4845,0,1754464319,13176.074444109989,30859.767947429995,53323.412838480006 2025-08-06,07:12:01.000,218,11045734,4765,0,1754464320,13176.094653039989,25322.81731503,53323.37091576 2025-08-06,07:12:02.000,218,11045710,5205,0,1754464321,13176.114861969989,24861.451756530005,53323.38489000001 2025-08-06,07:12:03.000,218,11045757,5285,0,1754464322,13176.081180419998,26707.069071389997,53323.38489000001 2025-08-06,07:12:04.000,218,11045708,4925,0,1754464323,13176.054235179989,26707.047924,53323.356941519996 2025-08-06,07:12:05.000,218,11045658,5005,0,1754464324,13176.040762559998,29014.080141269995,53323.32200592 2025-08-06,07:12:07.000,218,11045676,5205,0,1754464326,13176.074444109989,32243.95626162,53323.32899304 2025-08-06,07:12:07.000,218,11045725,5325,0,1754464326,13176.114861969989,28091.215090800004,53323.37091576 2025-08-06,07:12:08.000,218,11045714,4925,0,1754464327,13176.121598279999,32243.850524669993,53323.37091576 2025-08-06,07:12:09.000,218,11045732,5044,0,1754464328,13176.081180419998,28552.658189730006,53323.28707032001 2025-08-06,07:12:10.000,218,11045684,5044,0,1754464329,13176.087916729994,28091.27148384,53323.2800832 2025-08-06,07:12:11.000,218,11045692,4845,0,1754464330,13176.128334589994,31321.070063759995,53323.42681272 2025-08-06,07:12:12.000,218,11045713,5165,0,1754464331,13176.128334589994,30859.648112220006,53323.294057440005 2025-08-06,07:12:13.000,218,11045701,5325,0,1754464332,13176.17548875999,27629.78609013,53323.32899304 2025-08-06,07:12:14.000,218,11045698,4805,0,1754464333,13176.162016139999,26245.55548116,53323.224186240004 2025-08-06,07:12:15.000,218,11045700,5044,0,1754464334,13176.168752449994,28552.55950191,53323.32200592 2025-08-06,07:12:17.000,218,11045705,5405,0,1754464336,13176.128334589994,31321.01367072,53323.294057440005 2025-08-06,07:12:17.000,218,11045679,5165,0,1754464336,13176.114861969989,29936.76896349,53323.28707032001 2025-08-06,07:12:18.000,218,11045712,4765,0,1754464337,13176.155279829989,35012.2623987,53323.294057440005 2025-08-06,07:12:19.000,218,11045744,5044,0,1754464338,13176.168752449994,31782.32283618,53323.245147600006 2025-08-06,07:12:20.000,218,11045648,4925,0,1754464339,13176.182225069999,33166.55344515,53323.28707032001 2025-08-06,07:12:21.000,218,11045636,4765,0,1754464340,13176.182225069999,32243.744787720003,53323.31501880001 2025-08-06,07:12:22.000,218,11045719,5445,0,1754464341,13176.17548875999,26245.463842469995,53323.30803168 2025-08-06,07:12:23.000,218,11045672,4885,0,1754464342,13176.21590661999,29475.283569780004,53323.27309608 2025-08-06,07:12:24.000,218,11045729,5245,0,1754464343,13176.202433999999,30859.507129620004,53323.21719912001 2025-08-06,07:12:25.000,218,11045671,5365,0,1754464344,13176.23611554999,31782.252344880006,53323.26610896001 2025-08-06,07:12:27.000,218,11045647,5485,0,1754464346,13176.229379239994,26706.843499230003,53323.27309608 2025-08-06,07:12:27.000,218,11045678,4925,0,1754464346,13176.23611554999,35473.50812199,53323.23816048001 2025-08-06,07:12:28.000,218,11045685,5405,0,1754464347,13176.188961379994,30859.478933100007,53323.245147600006 2025-08-06,07:12:29.000,218,11045685,5405,0,1754464348,13176.19569768999,24399.747839789998,53323.28707032001 2025-08-06,07:12:30.000,218,11045666,4965,0,1754464349,13176.182225069999,33166.5181995,53323.25213472 2025-08-06,07:12:31.000,218,11045667,5485,0,1754464350,13176.222642929999,27629.581665360005,53323.28707032001 2025-08-06,07:12:32.000,218,11045687,5085,0,1754464351,13176.249588169994,29936.592735240003,53323.28707032001 2025-08-06,07:12:33.000,218,11045651,5445,0,1754464352,13176.23611554999,29475.100292400006,53323.28707032001 2025-08-06,07:12:34.000,218,11045712,4605,0,1754464353,13176.269797099994,25322.50010418,53323.27309608 2025-08-06,07:12:35.000,218,11045710,4885,0,1754464354,13176.23611554999,29936.557489590006,53323.31501880001 2025-08-06,07:12:37.000,218,11045735,5565,0,1754464356,13176.26306079,32243.568559470004,53323.25912184 2025-08-06,07:12:37.000,218,11045690,4845,0,1754464356,13176.249588169994,27629.47592841,53323.30803168 2025-08-06,07:12:38.000,218,11045759,5245,0,1754464357,13176.222642929999,29013.72063564,53323.26610896001 2025-08-06,07:12:39.000,218,11045684,4765,0,1754464358,13176.242851859999,28552.298684099995,53323.27309608 2025-08-06,07:12:40.000,218,11045676,4885,0,1754464359,13176.229379239994,30859.281557459995,53323.245147600006 2025-08-06,07:12:41.000,218,11045690,5165,0,1754464360,13176.249588169994,26245.25236857,53323.294057440005 2025-08-06,07:12:42.000,218,11045688,4845,0,1754464361,13176.269797099994,34089.101284770004,53323.30803168 2025-08-06,07:12:43.000,218,11045703,5325,0,1754464362,13176.26306079,32704.891823190002,53323.28707032001 2025-08-06,07:12:44.000,218,11045660,5044,0,1754464363,13176.269797099994,29013.621947820007,53323.245147600006 2025-08-06,07:12:45.000,218,11045708,4765,0,1754464364,13176.290006029994,34550.45979414,53323.25912184 2025-08-06,07:12:47.000,218,11045670,4205,0,1754464366,13176.25632447999,28552.207045410003,53323.23816048001 2025-08-06,07:12:47.000,218,11045680,4925,0,1754464366,13176.222642929999,29475.043899359996,53323.20322488 2025-08-06,07:12:48.000,218,11045701,5285,0,1754464367,13176.249588169994,34550.43159762,53323.224186240004 2025-08-06,07:12:49.000,218,11045668,4805,0,1754464368,13176.26306079,30397.78206549,53323.245147600006 2025-08-06,07:12:50.000,218,11045648,4805,0,1754464369,13176.26306079,29474.952260670005,53323.20322488 2025-08-06,07:12:51.000,218,11045701,5165,0,1754464370,13176.222642929999,30397.810262009996,53323.23816048001 2025-08-06,07:12:52.000,218,11045668,4885,0,1754464371,13176.242851859999,28090.749848220003,53323.18226352 2025-08-06,07:12:53.000,218,11045698,4845,0,1754464372,13176.29674233999,27167.920043399994,53323.19623776001 2025-08-06,07:12:54.000,218,11045695,5405,0,1754464373,13176.28326972,29474.917015019993,53323.189250639996 2025-08-06,07:12:55.000,218,11045693,5485,0,1754464374,13176.290006029994,29474.959309800004,53323.210212 2025-08-06,07:12:57.000,218,11045709,5285,0,1754464376,13176.28326972,30397.725672450004,53323.189250639996 2025-08-06,07:12:57.000,218,11045644,4925,0,1754464376,13176.26306079,25783.724680080006,53323.16130216 2025-08-06,07:12:58.000,218,11045700,5085,0,1754464377,13176.27653340999,24860.86667874,53323.14732792001 2025-08-06,07:12:59.000,218,11045690,4845,0,1754464378,13176.30347865,32704.76493885,53323.15431504 2025-08-06,07:13:00.000,218,11045700,4605,0,1754464379,13176.310214959994,33627.55949802,53323.21719912001 2025-08-06,07:13:01.000,218,11045678,5005,0,1754464380,13176.26306079,29936.233229610007,53323.210212 2025-08-06,07:13:02.000,218,11045744,4925,0,1754464381,13176.310214959994,34550.36110631999,53323.19623776001 2025-08-06,07:13:03.000,218,11045687,5085,0,1754464382,13176.32368758,27629.285601900003,53323.175276400005 2025-08-06,07:13:04.000,218,11045718,4925,0,1754464383,13176.330423889995,25783.682385299995,53323.15431504 2025-08-06,07:13:05.000,218,11045705,5405,0,1754464384,13176.31695126999,27629.285601900003,53323.16130216 2025-08-06,07:13:07.000,218,11045689,5525,0,1754464386,13176.36410544,31781.899888379994,53323.15431504 2025-08-06,07:13:07.000,218,11045670,5005,0,1754464386,13176.370841749995,31781.878740989996,53323.175276400005 2025-08-06,07:13:08.000,218,11045657,5245,0,1754464387,13176.34389651,26244.998599889994,53323.11937944001 2025-08-06,07:13:09.000,218,11045675,5605,0,1754464388,13176.391050679995,29474.85357285,53323.189250639996 2025-08-06,07:13:10.000,218,11045695,5445,0,1754464389,13176.370841749995,23476.593774990004,53323.14732792001 2025-08-06,07:13:11.000,218,11045674,4805,0,1754464390,13176.33716019999,32704.729693200003,53323.16130216 2025-08-06,07:13:12.000,218,11045678,4765,0,1754464391,13176.391050679995,29474.874720239997,53323.189250639996 2025-08-06,07:13:13.000,218,11045683,5245,0,1754464392,13176.411259609995,31781.892839249995,53323.126366560005 2025-08-06,07:13:14.000,218,11045735,5365,0,1754464393,13176.391050679995,30859.08418182,53323.15431504 2025-08-06,07:13:15.000,218,11045751,5365,0,1754464394,13176.38431437,31781.906937509993,53323.11937944001 2025-08-06,07:13:17.000,218,11045705,5365,0,1754464396,13176.411259609995,30859.034837910003,53323.11937944001 2025-08-06,07:13:17.000,218,11045676,4965,0,1754464396,13176.391050679995,24399.40243242,53323.14732792001 2025-08-06,07:13:18.000,218,11045699,5285,0,1754464397,13176.39778698999,30859.07713269,53323.1403408 2025-08-06,07:13:19.000,218,11045682,4885,0,1754464398,13176.41799591999,31781.85054447,53323.14732792001 2025-08-06,07:13:20.000,218,11045686,4845,0,1754464399,13176.38431437,29936.240278740006,53323.16130216 2025-08-06,07:13:21.000,218,11045706,4885,0,1754464400,13176.38431437,32243.30069253,53323.1054052 2025-08-06,07:13:22.000,218,11045659,5445,0,1754464401,13176.411259609995,28090.552472580006,53323.13335368 2025-08-06,07:13:23.000,218,11045671,5405,0,1754464402,13176.411259609995,29936.190934829996,53323.175276400005 2025-08-06,07:13:24.000,218,11045705,5445,0,1754464403,13176.42473223,28552.023768030005,53323.11937944001 2025-08-06,07:13:25.000,218,11045663,5684,0,1754464404,13176.431468539995,29013.36817914,53323.11239232 2025-08-06,07:13:27.000,218,11045705,5405,0,1754464406,13176.42473223,30397.577640720003,53323.16828928001 2025-08-06,07:13:27.000,218,11045654,5005,0,1754464406,13176.41799591999,29013.332933490005,53323.077456720006 2025-08-06,07:13:28.000,218,11045698,4765,0,1754464407,13176.431468539995,24399.38833416,53323.077456720006 2025-08-06,07:13:29.000,218,11045641,5205,0,1754464408,13176.471886399995,28551.995571510008,53323.09841808001 2025-08-06,07:13:30.000,218,11045675,5485,0,1754464409,13176.44494116,26244.963354239997,53323.08444384 2025-08-06,07:13:31.000,218,11045698,4765,0,1754464410,13176.47862270999,29474.768983290007,53323.11239232 2025-08-06,07:13:32.000,218,11045648,4925,0,1754464411,13176.49883163999,34088.79112305,53323.035534 2025-08-06,07:13:33.000,218,11045683,5365,0,1754464412,13176.512304259995,29013.361130010002,53323.09143096 2025-08-06,07:13:34.000,218,11045718,4965,0,1754464413,13176.532513189995,29936.092247010005,53323.056495360004 2025-08-06,07:13:35.000,218,11045633,5485,0,1754464414,13176.54598581,29013.290638709994,53323.06348248 2025-08-06,07:13:37.000,218,11045619,5605,0,1754464416,13176.54598581,26706.272519699996,53323.1054052 2025-08-06,07:13:37.000,218,11045692,5044,0,1754464416,13176.532513189995,26706.258421439998,53323.1403408 2025-08-06,07:13:38.000,218,11045686,4805,0,1754464417,13176.57966735999,32243.166759059997,53323.1054052 2025-08-06,07:13:39.000,218,11045703,5365,0,1754464418,13176.55945842999,30858.92910096,53323.056495360004 2025-08-06,07:13:40.000,218,11045648,4885,0,1754464419,13176.56619474,23937.881793060005,53323.1054052 2025-08-06,07:13:41.000,218,11045724,4965,0,1754464420,13176.58640367,27167.722667759997,53323.13335368 2025-08-06,07:13:42.000,218,11045663,5405,0,1754464421,13176.62008521999,35011.50109265999,53323.077456720006 2025-08-06,07:13:43.000,218,11045650,5044,0,1754464422,13176.58640367,33165.97541648999,53323.09841808001 2025-08-06,07:13:44.000,218,11045656,5044,0,1754464423,13176.613348909996,32243.180857319996,53323.09841808001 2025-08-06,07:13:45.000,218,11045707,5445,0,1754464424,13176.59987628999,27167.750864279995,53323.08444384 2025-08-06,07:13:47.000,218,11045700,5005,0,1754464426,13176.56619474,29936.16273831,53323.09841808001 2025-08-06,07:13:47.000,218,11045669,5245,0,1754464426,13176.57966735999,29013.339982620004,53323.16130216 2025-08-06,07:13:48.000,218,11045608,5165,0,1754464427,13176.62008521999,29013.36817914,53323.08444384 2025-08-06,07:13:49.000,218,11045707,5365,0,1754464428,13176.59987628999,25783.48500966,53323.09841808001 2025-08-06,07:13:50.000,218,11045710,4965,0,1754464429,13176.59987628999,30858.971395739994,53323.13335368 2025-08-06,07:13:51.000,218,11045659,5445,0,1754464430,13176.59987628999,30397.577640720003,53323.11937944001 2025-08-06,07:13:52.000,218,11045695,5285,0,1754464431,13176.57966735999,31320.37219989,53323.16130216 2025-08-06,07:13:53.000,218,11045697,5445,0,1754464432,13176.66723939,24399.303744599994,53323.13335368 2025-08-06,07:13:54.000,218,11045713,5125,0,1754464433,13176.653766769996,28090.517226929995,53323.09841808001 2025-08-06,07:13:55.000,218,11045664,4685,0,1754464434,13176.660503079991,25322.105352900006,53323.08444384 2025-08-06,07:13:57.000,218,11045704,5245,0,1754464436,13176.68744832,29013.354080880003,53323.11937944001 2025-08-06,07:13:57.000,218,11045699,5205,0,1754464436,13176.68744832,30859.020739650005,53323.09143096 2025-08-06,07:13:58.000,218,11045676,5085,0,1754464437,13176.68744832,30397.59173898,53323.08444384 2025-08-06,07:13:59.000,218,11045760,5085,0,1754464438,13176.66723939,27629.186914079997,53323.04252112 2025-08-06,07:14:00.000,218,11045761,5445,0,1754464439,13176.707657250001,29013.36817914,53323.11239232 2025-08-06,07:14:01.000,218,11046015,5285,0,1754464440,13176.721129869991,29013.38932653,53323.08444384 2025-08-06,07:14:02.000,218,11046046,4805,0,1754464441,13176.754811419996,21169.526312069996,53323.1403408 2025-08-06,07:14:03.000,218,11046028,4965,0,1754464442,13176.741338799991,31781.751856650008,53323.11937944001 2025-08-06,07:14:04.000,218,11046014,5044,0,1754464443,13176.781756659992,33166.03885866,53323.1054052 2025-08-06,07:14:05.000,218,11046047,5245,0,1754464444,13176.775020349996,29013.36817914,53323.1403408 2025-08-06,07:14:07.000,218,11046086,5085,0,1754464446,13176.788492970001,26706.357109260003,53323.09841808001 2025-08-06,07:14:07.000,218,11046060,4605,0,1754464446,13176.808701900001,29013.361130010002,53323.1403408 2025-08-06,07:14:08.000,218,11046063,5325,0,1754464447,13176.801965589992,30858.957297479996,53323.09841808001 2025-08-06,07:14:09.000,218,11046015,5365,0,1754464448,13176.801965589992,29013.276540449995,53323.11937944001 2025-08-06,07:14:10.000,218,11046112,4925,0,1754464449,13176.869328690002,30858.90795357,53323.09143096 2025-08-06,07:14:11.000,218,11046100,4725,0,1754464450,13176.903010239992,31320.351052500002,53323.07046960001 2025-08-06,07:14:12.000,218,11046046,4845,0,1754464451,13176.896273929997,31781.709561869997,53323.04950824001 2025-08-06,07:14:13.000,218,11046060,5325,0,1754464452,13176.903010239992,26244.871715550005,53323.04252112 2025-08-06,07:14:14.000,218,11046076,5044,0,1754464453,13176.929955480002,28551.896883690002,53323.08444384 2025-08-06,07:14:15.000,218,11046035,5405,0,1754464454,13176.950164410002,31320.351052500002,53323.09841808001 2025-08-06,07:14:17.000,218,11046076,4925,0,1754464456,13176.983845959992,30858.950248349996,53323.11937944001 2025-08-06,07:14:17.000,218,11046024,4805,0,1754464456,13176.983845959992,31320.308757720006,53323.15431504 2025-08-06,07:14:18.000,218,11046000,5085,0,1754464457,13176.970373340002,28090.47493215,53323.056495360004 2025-08-06,07:14:19.000,218,11046069,5365,0,1754464458,13177.004054889992,26706.258421439998,53323.09143096 2025-08-06,07:14:20.000,218,11046080,4925,0,1754464459,13177.044472749993,31320.294659460007,53323.08444384 2025-08-06,07:14:21.000,218,11046027,5525,0,1754464460,13177.071417990002,27629.024784089997,53323.126366560005 2025-08-06,07:14:22.000,218,11046080,4965,0,1754464461,13177.098363229998,28090.46788302,53323.175276400005 2025-08-06,07:14:23.000,218,11046011,5645,0,1754464462,13177.091626920002,29474.613902430006,53323.126366560005 2025-08-06,07:14:24.000,218,11046083,5085,0,1754464463,13177.091626920002,33165.86967954,53323.18226352 2025-08-06,07:14:25.000,218,11046012,5125,0,1754464464,13177.132044780003,29474.635049820004,53323.175276400005 2025-08-06,07:14:27.000,218,11046007,5605,0,1754464466,13177.138781089998,29474.68439373,53323.18226352 2025-08-06,07:14:27.000,218,11046051,5325,0,1754464466,13177.132044780003,29474.628000690005,53323.11937944001 2025-08-06,07:14:28.000,218,11046044,5005,0,1754464467,13177.152253709988,23476.382301089994,53323.11937944001 2025-08-06,07:14:29.000,218,11046037,5605,0,1754464468,13177.206144189993,29936.00060832,53323.1054052 2025-08-06,07:14:30.000,218,11046001,5365,0,1754464469,13177.179198949998,29013.255393059997,53323.14732792001 2025-08-06,07:14:31.000,218,11045997,5445,0,1754464470,13177.152253709988,34549.9804533,53323.175276400005 2025-08-06,07:14:32.000,218,11046068,4925,0,1754464471,13177.219616809998,31320.23121729,53323.14732792001 2025-08-06,07:14:33.000,218,11046011,5245,0,1754464472,13177.212880499988,32704.412482350002,53323.126366560005 2025-08-06,07:14:34.000,218,11045992,4965,0,1754464473,13177.185935259993,30397.380265080006,53323.15431504 2025-08-06,07:14:35.000,218,11045993,5645,0,1754464474,13177.192671569988,27167.567586899997,53323.126366560005 2025-08-06,07:14:37.000,218,11045990,5005,0,1754464476,13177.253298359989,29935.97946093,53323.189250639996 2025-08-06,07:14:37.000,218,11046036,5005,0,1754464476,13177.266770979993,30858.76697097,53323.16828928001 2025-08-06,07:14:38.000,218,11046057,5085,0,1754464477,13177.313925149989,27628.98953844,53323.16130216 2025-08-06,07:14:39.000,218,11046018,5165,0,1754464478,13177.327397769994,29935.951264410003,53323.16828928001 2025-08-06,07:14:40.000,218,11046020,4845,0,1754464479,13177.334134079989,32242.96938342,53323.056495360004 2025-08-06,07:14:41.000,218,11046043,5365,0,1754464480,13177.340870389999,23476.31885892,53323.16130216 2025-08-06,07:14:42.000,218,11046031,5445,0,1754464481,13177.381288249999,31320.153676860005,53323.23117336 2025-08-06,07:14:43.000,218,11046021,5285,0,1754464482,13177.41496979999,30858.774020099998,53323.16130216 2025-08-06,07:14:44.000,218,11046049,5645,0,1754464483,13177.43517872999,29935.944215280004,53323.189250639996 2025-08-06,07:14:45.000,218,11046008,5044,0,1754464484,13177.441915039999,28551.713606310004,53323.18226352 2025-08-06,07:14:47.000,218,11046002,5125,0,1754464486,13177.4823329,34088.58669828001,53323.1403408 2025-08-06,07:14:47.000,218,11046026,4885,0,1754464486,13177.53622337999,30858.703528800004,53323.189250639996 2025-08-06,07:14:48.000,218,11046056,4885,0,1754464487,13177.468860279994,29013.128508719994,53323.126366560005 2025-08-06,07:14:49.000,218,11046035,5405,0,1754464488,13177.529487069995,26706.05399667,53323.18226352 2025-08-06,07:14:50.000,218,11046031,5405,0,1754464489,13177.56316862,28090.2987039,53323.18226352 2025-08-06,07:14:51.000,218,11046016,5085,0,1754464490,13177.549695999995,30397.323872039997,53323.16130216 2025-08-06,07:14:52.000,218,11046018,4845,0,1754464491,13177.610322789995,26244.632045129998,53323.20322488 2025-08-06,07:14:53.000,218,11046037,5405,0,1754464492,13177.590113859995,28090.185917819996,53323.175276400005 2025-08-06,07:14:54.000,218,11046049,5445,0,1754464493,13177.610322789995,27167.405456909997,53323.16130216 2025-08-06,07:14:55.000,218,11046057,5245,0,1754464494,13177.65747695999,34088.42456829001,53323.23816048001 2025-08-06,07:14:57.000,218,11046005,5485,0,1754464496,13177.630531719995,29012.952280469995,53323.15431504 2025-08-06,07:14:57.000,218,11046071,5325,0,1754464496,13177.70463113,34549.7689794,53323.23816048001 2025-08-06,07:14:58.000,218,11045996,4805,0,1754464497,13177.70463113,32704.186910189994,53323.16130216 2025-08-06,07:14:59.000,218,11046050,4925,0,1754464498,13177.6844222,26705.962357979995,53323.1403408 2025-08-06,07:15:00.000,218,11046020,4685,0,1754464499,13177.73831267999,27628.728720629995,53323.224186240004 2025-08-06,07:15:01.000,218,11046045,5445,0,1754464500,13177.71810374999,29935.711593989996,53323.175276400005 2025-08-06,07:15:02.000,218,11046086,5085,0,1754464501,13177.75852160999,29012.91703482,53323.25213472 2025-08-06,07:15:03.000,218,11046071,5445,0,1754464502,13177.81914839999,28551.537378060006,53323.28707032001 2025-08-06,07:15:04.000,218,11046052,4765,0,1754464503,13177.82588471,29012.8888383,53323.26610896001 2025-08-06,07:15:05.000,218,11046026,4965,0,1754464504,13177.83935732999,27167.243326919997,53323.23816048001 2025-08-06,07:15:07.000,218,11046052,4925,0,1754464506,13177.879775189991,27167.22217953,53323.21719912001 2025-08-06,07:15:07.000,218,11046080,4805,0,1754464506,13177.90672043,29012.804248739994,53323.23117336 2025-08-06,07:15:08.000,218,11046009,5405,0,1754464507,13177.90672043,27628.559541509996,53323.189250639996 2025-08-06,07:15:09.000,218,11046072,4925,0,1754464508,13177.933665669996,27628.559541509996,53323.23117336 2025-08-06,07:15:10.000,218,11046087,5325,0,1754464509,13177.926929360001,26705.77203147,53323.30104456 2025-08-06,07:15:11.000,218,11046028,4805,0,1754464510,13177.947138290001,30396.96436641,53323.23816048001 2025-08-06,07:15:12.000,218,11046023,5245,0,1754464511,13178.001028769992,26244.30073602,53323.210212 2025-08-06,07:15:13.000,218,11046063,5285,0,1754464512,13177.994292459996,29012.712610050003,53323.23816048001 2025-08-06,07:15:14.000,218,11046006,4845,0,1754464513,13178.021237699992,24860.098323569997,53323.25213472 2025-08-06,07:15:15.000,218,11046070,4845,0,1754464514,13178.027974010001,31781.068091039997,53323.25213472 2025-08-06,07:15:17.000,218,11046012,5044,0,1754464516,13178.041446629992,33626.72065155,53323.210212 2025-08-06,07:15:17.000,218,11046090,4885,0,1754464516,13178.068391870002,29012.656217009993,53323.210212 2025-08-06,07:15:18.000,218,11046072,5005,0,1754464517,13178.095337109997,25782.84353883,53323.210212 2025-08-06,07:15:19.000,218,11046066,4965,0,1754464518,13178.095337109997,28089.81231393,53323.19623776001 2025-08-06,07:15:20.000,218,11046056,4765,0,1754464519,13178.115546039997,33165.200012190006,53323.27309608 2025-08-06,07:15:21.000,218,11046061,5325,0,1754464520,13178.115546039997,27166.975459980007,53323.224186240004 2025-08-06,07:15:22.000,218,11046077,5485,0,1754464521,13178.135754969997,26705.567606700002,53323.25912184 2025-08-06,07:15:23.000,218,11046036,4885,0,1754464522,13178.169436520002,30396.759941640004,53323.25912184 2025-08-06,07:15:24.000,218,11046070,4885,0,1754464523,13178.149227590002,27628.36216587,53323.30104456 2025-08-06,07:15:25.000,218,11046064,4605,0,1754464524,13178.162700209992,35010.76798314,53323.245147600006 2025-08-06,07:15:27.000,218,11046040,5245,0,1754464526,13178.182909139992,29012.57867658,53323.2800832 2025-08-06,07:15:27.000,218,11046044,4885,0,1754464526,13178.209854380002,25782.82239144,53323.2800832 2025-08-06,07:15:28.000,218,11046008,4885,0,1754464527,13178.250272240002,27628.34806761,53323.28707032001 2025-08-06,07:15:29.000,218,11046071,5365,0,1754464528,13178.290690100002,34087.90293267,53323.32899304 2025-08-06,07:15:30.000,218,11046081,5565,0,1754464529,13178.263744859993,29935.373235749998,53323.30104456 2025-08-06,07:15:31.000,218,11046132,4765,0,1754464530,13178.283953789993,29012.57867658,53323.30104456 2025-08-06,07:15:32.000,218,11046116,4885,0,1754464531,13178.304162719993,29473.951284209994,53323.30104456 2025-08-06,07:15:33.000,218,11046031,5044,0,1754464532,13178.324371649993,29935.373235749998,53323.33598016001 2025-08-06,07:15:34.000,218,11046063,5245,0,1754464533,13178.351316890003,37317.76495476,53323.33598016001 2025-08-06,07:15:35.000,218,11046055,5205,0,1754464534,13178.337844269998,29935.394383139996,53323.25213472 2025-08-06,07:15:37.000,218,11045937,5565,0,1754464536,13178.378262129998,29473.979480730006,53323.30803168 2025-08-06,07:15:37.000,218,11046007,5445,0,1754464536,13178.398471059998,27166.982509110007,53323.31501880001 2025-08-06,07:15:38.000,218,11046037,5245,0,1754464537,13178.418679989998,29012.59982397,53323.28707032001 2025-08-06,07:15:39.000,218,11046040,5165,0,1754464538,13178.452361539988,25321.400439899997,53323.33598016001 2025-08-06,07:15:40.000,218,11046062,5005,0,1754464539,13178.486043089993,29935.408481399994,53323.30803168 2025-08-06,07:15:41.000,218,11046014,4925,0,1754464540,13178.492779399989,26705.58170496,53323.32200592 2025-08-06,07:15:42.000,218,11046017,5445,0,1754464541,13178.479306779998,29474.021775510002,53323.30803168 2025-08-06,07:15:43.000,218,11046041,5245,0,1754464542,13178.512988329989,35933.56959144,53323.31501880001 2025-08-06,07:15:44.000,218,11046062,4765,0,1754464543,13178.533197259989,26244.223195590006,53323.32200592 2025-08-06,07:15:45.000,218,11046018,4765,0,1754464544,13178.539933569999,34088.01571875,53323.224186240004 2025-08-06,07:15:47.000,218,11046027,5605,0,1754464546,13178.580351429999,32703.827404559997,53323.30803168 2025-08-06,07:15:47.000,218,11045949,5125,0,1754464546,13178.560142499999,32242.405453019994,53323.3499544 2025-08-06,07:15:48.000,218,11046061,5245,0,1754464547,13178.580351429999,30858.217138830005,53323.30803168 2025-08-06,07:15:49.000,218,11046024,4965,0,1754464548,13178.587087739994,32242.363158239998,53323.37091576 2025-08-06,07:15:50.000,218,11046010,5085,0,1754464549,13178.627505599994,29474.03587377,53323.26610896001 2025-08-06,07:15:51.000,218,11046032,4965,0,1754464550,13178.63424190999,30396.81633468,53323.2800832 2025-08-06,07:15:52.000,218,11045958,5085,0,1754464551,13178.65445083999,28551.255412860002,53323.25213472 2025-08-06,07:15:53.000,218,11046046,4565,0,1754464552,13178.68139608,25321.428636419994,53323.356941519996 2025-08-06,07:15:54.000,218,11046053,5405,0,1754464553,13178.68139608,27628.425608039994,53323.294057440005 2025-08-06,07:15:55.000,218,11046082,5044,0,1754464554,13178.647714529994,30858.203040570006,53323.32899304 2025-08-06,07:15:57.000,218,11046036,4965,0,1754464556,13178.69486869999,30396.79518729,53323.32200592 2025-08-06,07:15:57.000,218,11045997,5245,0,1754464556,13178.69486869999,29012.656217009993,53323.26610896001 2025-08-06,07:15:58.000,218,11046036,5125,0,1754464557,13178.71507762999,29935.457825310004,53323.245147600006 2025-08-06,07:15:59.000,218,11046042,5125,0,1754464558,13178.728550249994,29935.436677920006,53323.342967280005 2025-08-06,07:16:00.000,218,11046081,5325,0,1754464559,13178.728550249994,27628.446755430006,53323.3499544 2025-08-06,07:16:01.000,218,11046037,5325,0,1754464560,13178.728550249994,26705.58170496,53323.32200592 2025-08-06,07:16:02.000,218,11046042,5125,0,1754464561,13178.7622318,27167.03890215,53323.28707032001 2025-08-06,07:16:03.000,218,11046070,5044,0,1754464562,13178.789177039995,25321.485029460004,53323.356941519996 2025-08-06,07:16:04.000,218,11046070,5005,0,1754464563,13178.809385969995,26244.216146460007,53323.3499544 2025-08-06,07:16:05.000,218,11046001,5085,0,1754464564,13178.82285859,31319.603844719997,53323.37790288 2025-08-06,07:16:07.000,218,11046044,4885,0,1754464566,13178.829594899995,35010.7820814,53323.3499544 2025-08-06,07:16:07.000,218,11046030,5125,0,1754464566,13178.82285859,30396.865678589995,53323.3499544 2025-08-06,07:16:08.000,218,11046017,5365,0,1754464567,13178.849803829995,29935.408481399994,53323.412838480006 2025-08-06,07:16:09.000,218,11045999,5245,0,1754464568,13178.86327645,29012.620971359996,53323.356941519996 2025-08-06,07:16:10.000,218,11046058,5005,0,1754464569,13178.79591334999,30396.844531199997,53323.356941519996 2025-08-06,07:16:11.000,218,11046051,5125,0,1754464570,13178.86327645,27628.34806761,53323.43379984001 2025-08-06,07:16:12.000,218,11046048,4725,0,1754464571,13178.82285859,26244.216146460007,53323.37790288 2025-08-06,07:16:13.000,218,11046087,5285,0,1754464572,13178.88348538,26705.60285235,53323.48270968001 2025-08-06,07:16:14.000,218,11046065,5285,0,1754464573,13178.910430619995,27628.411509779995,53323.42681272 2025-08-06,07:16:15.000,218,11046046,4605,0,1754464574,13178.92390324,29012.59277484,53323.46873544 2025-08-06,07:16:17.000,218,11046039,5245,0,1754464576,13178.950848479995,32703.749864130004,53323.44777408 2025-08-06,07:16:17.000,218,11046017,5205,0,1754464576,13178.94411217,23475.769026780006,53323.39886424 2025-08-06,07:16:18.000,218,11046014,4725,0,1754464577,13178.94411217,28089.784117410003,53323.40585136001 2025-08-06,07:16:19.000,218,11046017,5365,0,1754464578,13178.97779371999,28089.741822630007,53323.45476120001 2025-08-06,07:16:20.000,218,11046039,5325,0,1754464579,13179.011475269996,29935.36618662,53323.45476120001 2025-08-06,07:16:21.000,218,11046071,5205,0,1754464580,13179.00473896,27628.34101848,53323.4198256 2025-08-06,07:16:22.000,218,11046081,5205,0,1754464581,13179.031684199996,33165.157717409995,53323.43379984001 2025-08-06,07:16:23.000,218,11046029,5445,0,1754464582,13179.04515682,28089.755920890006,53323.412838480006 2025-08-06,07:16:24.000,218,11046031,5205,0,1754464583,13179.072102059996,33165.12952089,53323.44078696 2025-08-06,07:16:25.000,218,11046049,5125,0,1754464584,13179.10578361,24398.542438560005,53323.4896968 2025-08-06,07:16:27.000,218,11046053,5605,0,1754464586,13179.08557468,31780.88481366,53323.44777408 2025-08-06,07:16:27.000,218,11046065,5165,0,1754464586,13179.112519919996,25782.67435971,53323.48270968001 2025-08-06,07:16:28.000,218,11046016,4925,0,1754464587,13179.119256229991,30858.019763189994,53323.49668392 2025-08-06,07:16:29.000,218,11046021,5445,0,1754464588,13179.186619330001,29012.43064485,53323.47572256 2025-08-06,07:16:30.000,218,11046052,5165,0,1754464589,13179.132728849996,27166.806280859993,53323.49668392 2025-08-06,07:16:31.000,218,11046037,5405,0,1754464590,13179.173146709996,28089.621987420003,53323.46873544 2025-08-06,07:16:32.000,218,11046063,5205,0,1754464591,13179.200091949991,29012.388350070003,53323.46873544 2025-08-06,07:16:33.000,218,11046034,4965,0,1754464592,13179.186619330001,31319.364174300004,53323.48270968001 2025-08-06,07:16:34.000,218,11046037,5325,0,1754464593,13179.186619330001,26244.025819949995,53323.4896968 2025-08-06,07:16:35.000,218,11046103,5165,0,1754464594,13179.200091949991,28089.530348729997,53323.524632399996 2025-08-06,07:16:37.000,218,11045999,5684,0,1754464596,13179.213564569996,24859.73881794,53323.461748320005 2025-08-06,07:16:37.000,218,11046041,5125,0,1754464596,13179.240509809992,29473.70456466,53323.46873544 2025-08-06,07:16:38.000,218,11046018,4685,0,1754464597,13179.260718739992,29935.098319679993,53323.461748320005 2025-08-06,07:16:39.000,218,11046028,4845,0,1754464598,13179.280927669992,29935.084221419995,53323.56655512 2025-08-06,07:16:40.000,218,11046010,5044,0,1754464599,13179.294400289997,28089.51625047,53323.58751648 2025-08-06,07:16:41.000,218,11046034,5044,0,1754464600,13179.341554459992,30396.47797644,53323.61546496 2025-08-06,07:16:42.000,218,11046035,5445,0,1754464601,13179.328081840002,27628.05200415,53323.60149072001 2025-08-06,07:16:43.000,218,11046044,5005,0,1754464602,13179.355027079997,32242.038898259998,53323.580529360006 2025-08-06,07:16:44.000,218,11046043,5485,0,1754464603,13179.355027079997,30857.899927980005,53323.60847784 2025-08-06,07:16:45.000,218,11046043,5445,0,1754464604,13179.328081840002,31319.25138822,53323.62245208001 2025-08-06,07:16:47.000,218,11046067,5405,0,1754464606,13179.334818149997,27166.615954349996,53323.67136192001 2025-08-06,07:16:47.000,218,11046055,5205,0,1754464606,13179.334818149997,30857.871731460007,53323.61546496 2025-08-06,07:16:48.000,218,11046030,4885,0,1754464607,13179.341554459992,30857.878780590006,53323.629439200005 2025-08-06,07:16:49.000,218,11046019,5605,0,1754464608,13179.307872910002,26243.877788219994,53323.62245208001 2025-08-06,07:16:50.000,218,11046078,5005,0,1754464609,13179.348290770002,32242.052996519997,53323.55258088001 2025-08-06,07:16:51.000,218,11046056,5044,0,1754464610,13179.314609219997,31780.687438020002,53323.559568000004 2025-08-06,07:16:52.000,218,11045996,5125,0,1754464611,13179.307872910002,26243.898935610006,53323.580529360006 2025-08-06,07:16:53.000,218,11046000,4965,0,1754464612,13179.361763389992,31780.652192370006,53323.57354224001 2025-08-06,07:16:54.000,218,11046026,5085,0,1754464613,13179.368499700002,31780.680388890003,53323.5945036 2025-08-06,07:16:55.000,218,11046002,4765,0,1754464614,13179.375236009997,30857.892878850005,53323.629439200005 2025-08-06,07:16:57.000,218,11046057,5365,0,1754464616,13179.368499700002,32242.074143909995,53323.60149072001 2025-08-06,07:16:57.000,218,11046004,4725,0,1754464616,13179.381972319992,28550.895907230006,53323.58751648 2025-08-06,07:16:58.000,218,11046104,4805,0,1754464617,13179.388708630002,26243.835493439998,53323.53860664 2025-08-06,07:16:59.000,218,11046097,5245,0,1754464618,13179.381972319992,33164.840506559995,53323.60149072001 2025-08-06,07:17:00.000,218,11046038,4765,0,1754464619,13179.415653869997,28550.860661579994,53323.580529360006 2025-08-06,07:17:01.000,218,11046012,4925,0,1754464620,13179.429126490002,27166.57365957,53323.524632399996 2025-08-06,07:17:02.000,218,11046040,5044,0,1754464621,13179.422390179992,29012.205072690005,53323.60149072001 2025-08-06,07:17:03.000,218,11046059,5605,0,1754464622,13179.435862799997,29935.02077925,53323.53860664 2025-08-06,07:17:04.000,218,11046039,5285,0,1754464623,13179.381972319992,29012.233269210003,53323.60847784 2025-08-06,07:17:05.000,218,11046018,5205,0,1754464624,13179.395444939997,29935.03487751,53323.580529360006 2025-08-06,07:17:07.000,218,11046003,5485,0,1754464626,13179.435862799997,26705.222199330005,53323.57354224001 2025-08-06,07:17:07.000,218,11046036,4845,0,1754464626,13179.435862799997,29012.183925300007,53323.55258088001 2025-08-06,07:17:08.000,218,11046060,4925,0,1754464627,13179.456071729997,30396.287649930004,53323.57354224001 2025-08-06,07:17:09.000,218,11046053,5565,0,1754464628,13179.429126490002,31780.53940629,53323.62245208001 2025-08-06,07:17:10.000,218,11046048,5044,0,1754464629,13179.429126490002,31319.068110840002,53323.63642632 2025-08-06,07:17:11.000,218,11046021,5605,0,1754464630,13179.449335420002,27627.918070679996,53323.580529360006 2025-08-06,07:17:12.000,218,11046056,4885,0,1754464631,13179.476280659997,27627.8757759,53323.580529360006 2025-08-06,07:17:13.000,218,11046107,5285,0,1754464632,13179.469544350002,30396.280600800004,53323.559568000004 2025-08-06,07:17:14.000,218,11046031,5245,0,1754464633,13179.462808039993,29934.886845779998,53323.57354224001 2025-08-06,07:17:15.000,218,11046073,5445,0,1754464634,13179.435862799997,29934.87274752,53323.56655512 2025-08-06,07:17:17.000,218,11046037,5205,0,1754464636,13179.442599109992,33164.579688750004,53323.54559376 2025-08-06,07:17:17.000,218,11046029,5365,0,1754464636,13179.462808039993,31780.433669339996,53323.5945036 2025-08-06,07:17:18.000,218,11046051,5285,0,1754464637,13179.469544350002,27166.439726099998,53323.54559376 2025-08-06,07:17:19.000,218,11046022,4845,0,1754464638,13179.476280659997,29011.979500529997,53323.53860664 2025-08-06,07:17:20.000,218,11046065,5325,0,1754464639,13179.462808039993,32703.087245910006,53323.5945036 2025-08-06,07:17:21.000,218,11046048,4845,0,1754464640,13179.496489589998,28089.128548320004,53323.559568000004 2025-08-06,07:17:22.000,218,11046074,4925,0,1754464641,13179.462808039993,24397.95736077,53323.65040056001 2025-08-06,07:17:23.000,218,11046003,5445,0,1754464642,13179.476280659997,33625.818362909995,53323.5945036 2025-08-06,07:17:24.000,218,11046039,5285,0,1754464643,13179.496489589998,29473.323911640007,53323.629439200005 2025-08-06,07:17:25.000,218,11046059,5605,0,1754464644,13179.489753280002,24859.28062449,53323.58751648 2025-08-06,07:17:27.000,218,11046012,4965,0,1754464646,13179.509962210002,30857.371243229994,53323.58751648 2025-08-06,07:17:27.000,218,11046077,5325,0,1754464646,13179.496489589998,31318.77909651,53323.65738768 2025-08-06,07:17:28.000,218,11046105,5485,0,1754464647,13179.509962210002,28088.966418330005,53323.55258088001 2025-08-06,07:17:29.000,218,11046071,5325,0,1754464648,13179.476280659997,28088.959369200005,53323.57354224001 2025-08-06,07:17:30.000,218,11046076,4925,0,1754464649,13179.462808039993,29934.492094500005,53323.61546496 2025-08-06,07:17:31.000,218,11046025,5565,0,1754464650,13179.483016969993,30395.885849519997,53323.6643748 2025-08-06,07:17:32.000,218,11046032,4885,0,1754464651,13179.523434829993,25781.842562370002,53323.629439200005 2025-08-06,07:17:33.000,218,11046001,5365,0,1754464652,13179.483016969993,28088.83953399,53323.559568000004 2025-08-06,07:17:34.000,218,11046047,5125,0,1754464653,13179.462808039993,30857.187965849997,53323.54559376 2025-08-06,07:17:35.000,218,11046009,5365,0,1754464654,13179.476280659997,31318.539426090007,53323.61546496 2025-08-06,07:17:37.000,218,11045925,5525,0,1754464656,13179.442599109992,30395.709621269998,53323.47572256 2025-08-06,07:17:37.000,218,11046074,5044,0,1754464656,13179.469544350002,31779.91203372,53323.54559376 2025-08-06,07:17:38.000,218,11046040,4805,0,1754464657,13179.483016969993,29472.879816450004,53323.510658160005 2025-08-06,07:17:39.000,218,11046017,5445,0,1754464658,13179.422390179992,33163.99461096,53323.53161952001 2025-08-06,07:17:40.000,218,11046052,4845,0,1754464659,13179.456071729997,26704.48908981,53323.48270968001 2025-08-06,07:17:41.000,218,11046039,5325,0,1754464660,13179.442599109992,24858.864725820007,53323.49668392 2025-08-06,07:17:42.000,218,11046061,5445,0,1754464661,13179.449335420002,26704.404500250006,53323.53161952001 2025-08-06,07:17:43.000,218,11046015,5565,0,1754464662,13179.456071729997,28549.965422070003,53323.53161952001 2025-08-06,07:17:44.000,218,11046098,4765,0,1754464663,13179.449335420002,26704.383352859993,53323.524632399996 2025-08-06,07:17:45.000,218,11046024,5125,0,1754464664,13179.429126490002,27627.128568119995,53323.47572256 2025-08-06,07:17:47.000,218,11045989,5645,0,1754464666,13179.375236009997,29011.211145359994,53323.50367104001 2025-08-06,07:17:47.000,218,11046033,5245,0,1754464666,13179.381972319992,33163.776087930004,53323.51764528 2025-08-06,07:17:48.000,218,11045987,5605,0,1754464667,13179.395444939997,26704.221222869994,53323.46873544 2025-08-06,07:17:49.000,218,11046061,5325,0,1754464668,13179.368499700002,28088.465930100007,53323.391877120004 2025-08-06,07:17:50.000,218,11046064,4965,0,1754464669,13179.402181249992,35470.72371563999,53323.43379984001 2025-08-06,07:17:51.000,218,11046064,4805,0,1754464670,13179.402181249992,31318.109429160002,53323.48270968001 2025-08-06,07:17:52.000,218,11046043,5285,0,1754464671,13179.415653869997,26242.785173070006,53323.44777408 2025-08-06,07:17:53.000,218,11046053,5365,0,1754464672,13179.395444939997,23013.028887930006,53323.44777408 2025-08-06,07:17:54.000,218,11046002,4885,0,1754464673,13179.361763389992,27165.516290069994,53323.36392864001 2025-08-06,07:17:55.000,218,11046074,5125,0,1754464674,13179.422390179992,28088.296750980007,53323.37091576 2025-08-06,07:17:57.000,218,11046047,5325,0,1754464676,13179.388708630002,29011.020818849996,53323.37091576 2025-08-06,07:17:57.000,218,11046081,5165,0,1754464676,13179.355027079997,34086.316878419995,53323.33598016001 2025-08-06,07:17:58.000,218,11046069,5365,0,1754464677,13179.388708630002,24397.033924739997,53323.356941519996 2025-08-06,07:17:59.000,218,11046062,4965,0,1754464678,13179.334818149997,29010.99262233,53323.342967280005 2025-08-06,07:18:00.000,218,11046046,4805,0,1754464679,13179.341554459992,32702.114465970008,53323.391877120004 2025-08-06,07:18:01.000,218,11046015,5405,0,1754464680,13179.328081840002,25781.201091540002,53323.356941519996 2025-08-06,07:18:02.000,218,11046059,5285,0,1754464681,13179.314609219997,30395.075199569997,53323.36392864001 2025-08-06,07:18:03.000,218,11046045,5325,0,1754464682,13179.260718739992,27626.677423800007,53323.30104456 2025-08-06,07:18:04.000,218,11046045,5405,0,1754464683,13179.294400289997,28549.471982970004,53323.33598016001 2025-08-06,07:18:05.000,218,11046084,4805,0,1754464684,13179.280927669992,34086.063109740004,53323.40585136001 2025-08-06,07:18:07.000,218,11046070,5005,0,1754464686,13179.287663980002,29010.795246690002,53323.38489000001 2025-08-06,07:18:07.000,218,11046096,4805,0,1754464686,13179.267455050001,32240.495138790007,53323.30104456 2025-08-06,07:18:08.000,218,11046038,4845,0,1754464687,13179.206828260001,29472.189001709994,53323.294057440005 2025-08-06,07:18:09.000,218,11046074,4885,0,1754464688,13179.220300879992,32240.438745749998,53323.28707032001 2025-08-06,07:18:10.000,218,11045995,5365,0,1754464689,13179.220300879992,24858.237353250006,53323.27309608 2025-08-06,07:18:11.000,218,11046043,5405,0,1754464690,13179.159674089991,29010.682460609998,53323.27309608 2025-08-06,07:18:12.000,218,11046054,4605,0,1754464691,13179.186619330001,31779.016794209994,53323.27309608 2025-08-06,07:18:13.000,218,11045987,5205,0,1754464692,13179.132728849996,27165.14268618,53323.245147600006 2025-08-06,07:18:14.000,218,11046063,5245,0,1754464693,13179.166410400001,29933.434725,53323.245147600006 2025-08-06,07:18:15.000,218,11045996,4805,0,1754464694,13179.119256229991,32240.347107060006,53323.23816048001 2025-08-06,07:18:17.000,218,11046037,5405,0,1754464696,13179.132728849996,27164.98760532,53323.30104456 2025-08-06,07:18:17.000,218,11046062,4965,0,1754464696,13179.099047299991,27165.022850969995,53323.25213472 2025-08-06,07:18:18.000,218,11046052,4645,0,1754464697,13179.06536575,35470.075195679994,53323.26610896001 2025-08-06,07:18:19.000,218,11046080,4805,0,1754464698,13179.072102059996,33163.127567970005,53323.25912184 2025-08-06,07:18:20.000,218,11046040,5005,0,1754464699,13179.072102059996,29010.555576269995,53323.294057440005 2025-08-06,07:18:21.000,218,11046077,5525,0,1754464700,13179.08557468,34085.830488449996,53323.19623776001 2025-08-06,07:18:22.000,218,11046073,5445,0,1754464701,13179.031684199996,27626.45185164,53323.28707032001 2025-08-06,07:18:23.000,218,11046002,4925,0,1754464702,13178.98453003,29933.314889789996,53323.224186240004 2025-08-06,07:18:24.000,218,11046014,4965,0,1754464703,13178.98453003,31317.446810940004,53323.175276400005 2025-08-06,07:18:25.000,218,11046061,5445,0,1754464704,13179.00473896,27626.324967299995,53323.189250639996 2025-08-06,07:18:27.000,218,11046035,5525,0,1754464706,13178.9643211,26242.164849630004,53323.15431504 2025-08-06,07:18:27.000,218,11046034,4765,0,1754464706,13178.9643211,30855.996662880003,53323.224186240004 2025-08-06,07:18:28.000,218,11046054,5005,0,1754464707,13178.94411217,28087.72577145,53323.15431504 2025-08-06,07:18:29.000,218,11046021,5485,0,1754464708,13178.950848479995,25319.384388720006,53323.14732792001 2025-08-06,07:18:30.000,218,11046064,4965,0,1754464709,13178.950848479995,27626.317918169996,53323.175276400005 2025-08-06,07:18:31.000,218,11046050,4845,0,1754464710,13178.950848479995,30855.996662880003,53323.23117336 2025-08-06,07:18:32.000,218,11046057,5325,0,1754464711,13178.930639549995,26703.50926074,53323.13335368 2025-08-06,07:18:33.000,218,11046040,5125,0,1754464712,13178.930639549995,23935.189025400003,53323.23117336 2025-08-06,07:18:34.000,218,11046051,5245,0,1754464713,13178.97779371999,28549.013789520002,53323.15431504 2025-08-06,07:18:35.000,218,11046039,5605,0,1754464714,13178.910430619995,29010.414593669993,53323.056495360004 2025-08-06,07:18:37.000,218,11046033,5365,0,1754464716,13178.93737585999,29471.723759130007,53323.07046960001 2025-08-06,07:18:37.000,218,11046021,5325,0,1754464716,13178.91716692999,34085.724751500005,53323.1054052 2025-08-06,07:18:38.000,218,11046005,5405,0,1754464717,13178.890221689995,29471.80834869,53323.07046960001 2025-08-06,07:18:39.000,218,11046017,5445,0,1754464718,13178.89695799999,30855.905024189997,53323.11239232 2025-08-06,07:18:40.000,218,11045972,4965,0,1754464719,13178.870012759995,31778.664337709997,53323.04950824001 2025-08-06,07:18:41.000,218,11046023,5525,0,1754464720,13178.88348538,30394.55356395,53323.07046960001 2025-08-06,07:18:42.000,218,11046080,4925,0,1754464721,13178.85654013999,31778.692534229995,53323.01457264 2025-08-06,07:18:43.000,218,11046032,4925,0,1754464722,13178.84306752,26703.410572919995,53323.01457264 2025-08-06,07:18:44.000,218,11045987,5445,0,1754464723,13178.84306752,30855.86977854,53322.99361128 2025-08-06,07:18:45.000,218,11046076,4885,0,1754464724,13178.870012759995,28548.922150829996,53322.99361128 2025-08-06,07:18:47.000,218,11046055,5485,0,1754464726,13178.85654013999,32240.008748819993,53322.98662416 2025-08-06,07:18:47.000,218,11045991,5205,0,1754464726,13178.849803829995,30855.86272941,53323.007585520005 2025-08-06,07:18:48.000,218,11046062,4845,0,1754464727,13178.85654013999,30855.834532890003,53323.035534 2025-08-06,07:18:49.000,218,11046027,5405,0,1754464728,13178.82285859,29010.280660200006,53322.94470144 2025-08-06,07:18:50.000,218,11046057,5365,0,1754464729,13178.849803829995,32701.374307320002,53322.90277872001 2025-08-06,07:18:51.000,218,11046075,5525,0,1754464730,13178.83633120999,31778.558600760007,53322.93072720001 2025-08-06,07:18:52.000,218,11046048,5085,0,1754464731,13178.83633120999,26241.88288443,53322.98662416 2025-08-06,07:18:53.000,218,11046051,5525,0,1754464732,13178.85654013999,28548.823463010005,53322.8957916 2025-08-06,07:18:54.000,218,11046068,4765,0,1754464733,13178.849803829995,29010.238365419995,53322.84688176 2025-08-06,07:18:55.000,218,11046064,5205,0,1754464734,13178.829594899995,31778.586797280004,53322.909765840006 2025-08-06,07:18:57.000,218,11046061,5565,0,1754464736,13178.86327645,27626.085296880003,53322.86784312 2025-08-06,07:18:57.000,218,11046080,4845,0,1754464736,13178.849803829995,27626.085296880003,53322.92374008 2025-08-06,07:18:58.000,218,11046067,5605,0,1754464737,13178.849803829995,27164.740885770007,53322.90277872001 2025-08-06,07:18:59.000,218,11046036,5165,0,1754464738,13178.84306752,29471.65326783,53322.93072720001 2025-08-06,07:19:00.000,218,11046042,5005,0,1754464739,13178.86327645,29933.025875460007,53322.8957916 2025-08-06,07:19:01.000,218,11046022,5125,0,1754464740,13178.87674906999,29471.62507131,53322.93072720001 2025-08-06,07:19:02.000,218,11046046,5085,0,1754464741,13178.890221689995,31317.256484430007,53322.8957916 2025-08-06,07:19:03.000,218,11046050,4925,0,1754464742,13178.87674906999,29010.252463679994,53322.88181736001 2025-08-06,07:19:04.000,218,11046050,5085,0,1754464743,13178.90369431,29471.723759130007,53322.95168856001 2025-08-06,07:19:05.000,218,11046031,5285,0,1754464744,13178.89695799999,34085.60491629,53322.93771432 2025-08-06,07:19:07.000,218,11046045,5405,0,1754464746,13178.950848479995,33624.23230865999,53322.87483024 2025-08-06,07:19:07.000,218,11046007,5445,0,1754464746,13178.97779371999,25780.608964619998,53322.92374008 2025-08-06,07:19:08.000,218,11046048,4925,0,1754464747,13178.971057409995,30394.518318300004,53322.93072720001 2025-08-06,07:19:09.000,218,11046046,4925,0,1754464748,13178.99800264999,35931.14469072,53322.93072720001 2025-08-06,07:19:10.000,218,11046040,4965,0,1754464749,13179.00473896,25319.236356990004,53322.88181736001 2025-08-06,07:19:11.000,218,11046068,4805,0,1754464750,13179.02494789,25319.215209600006,53322.88181736001 2025-08-06,07:19:12.000,218,11046040,4885,0,1754464751,13179.051893129996,28087.57069059,53322.90277872001 2025-08-06,07:19:13.000,218,11046079,5445,0,1754464752,13179.08557468,29933.075219370003,53322.93771432 2025-08-06,07:19:14.000,218,11046044,5005,0,1754464753,13179.05862943999,24857.800307190002,53322.94470144 2025-08-06,07:19:15.000,218,11046051,5445,0,1754464754,13179.06536575,29933.047022850005,53322.90277872001 2025-08-06,07:19:17.000,218,11046155,5365,0,1754464756,13179.08557468,27164.733836640007,53322.92374008 2025-08-06,07:19:17.000,218,11046070,5205,0,1754464756,13179.06536575,27626.13464079,53322.94470144 2025-08-06,07:19:18.000,218,11046031,5365,0,1754464757,13179.06536575,32239.987601429995,53322.92374008 2025-08-06,07:19:19.000,218,11046058,5165,0,1754464758,13179.078838369991,29933.018826329993,53322.958675680005 2025-08-06,07:19:20.000,218,11046077,5605,0,1754464759,13179.072102059996,34085.513277599995,53322.92374008 2025-08-06,07:19:21.000,218,11045994,4805,0,1754464760,13179.08557468,32239.966454039997,53322.97963704001 2025-08-06,07:19:22.000,218,11046044,5125,0,1754464761,13179.099047299991,30855.806336370006,53322.888804480004 2025-08-06,07:19:23.000,218,11046098,5005,0,1754464762,13179.099047299991,25780.496178539994,53322.888804480004 2025-08-06,07:19:24.000,218,11046035,5085,0,1754464763,13179.092310989996,31778.438765550003,53322.93072720001 2025-08-06,07:19:25.000,218,11046034,5044,0,1754464764,13179.04515682,28548.844610400003,53322.909765840006 2025-08-06,07:19:27.000,218,11046035,5405,0,1754464766,13179.08557468,26241.8758353,53322.8957916 2025-08-06,07:19:27.000,218,11046046,5285,0,1754464766,13179.011475269996,27164.585804910006,53322.909765840006 2025-08-06,07:19:28.000,218,11046074,4925,0,1754464767,13179.00473896,33623.950343460005,53322.909765840006 2025-08-06,07:19:29.000,218,11046068,5005,0,1754464768,13179.03842050999,27164.606952300004,53322.90277872001 2025-08-06,07:19:30.000,218,11046049,5245,0,1754464769,13179.03842050999,33624.07722779999,53322.94470144 2025-08-06,07:19:31.000,218,11045994,4765,0,1754464770,13179.051893129996,29932.891941990005,53322.93771432 2025-08-06,07:19:32.000,218,11046023,5245,0,1754464771,13178.99800264999,29932.96243329,53322.90277872001 2025-08-06,07:19:33.000,218,11046036,4925,0,1754464772,13179.01821157999,32239.874815350006,53322.909765840006 2025-08-06,07:19:34.000,218,11046079,5365,0,1754464773,13178.99800264999,33624.02083476,53322.93771432 2025-08-06,07:19:35.000,218,11046063,5405,0,1754464774,13179.00473896,29471.561629140007,53322.93771432 2025-08-06,07:19:37.000,218,11046037,5285,0,1754464776,13178.95758478999,25319.088325260003,53322.92374008 2025-08-06,07:19:37.000,218,11046070,4965,0,1754464776,13178.94411217,32239.811373179997,53322.92374008 2025-08-06,07:19:38.000,218,11046066,5044,0,1754464777,13178.99800264999,28548.7036278,53322.93072720001 2025-08-06,07:19:39.000,218,11046049,5485,0,1754464778,13178.971057409995,32239.79022579,53322.93771432 2025-08-06,07:19:40.000,218,11046023,5365,0,1754464779,13178.971057409995,23473.492157789995,53322.83290752001 2025-08-06,07:19:41.000,218,11046046,5005,0,1754464780,13179.00473896,23473.485108659996,53322.8259204 2025-08-06,07:19:42.000,218,11045969,5365,0,1754464781,13179.01821157999,30394.306844399995,53322.81893328 2025-08-06,07:19:43.000,218,11046017,5405,0,1754464782,13178.97779371999,29932.906040250004,53322.86085600001 2025-08-06,07:19:44.000,218,11046072,4925,0,1754464783,13178.99800264999,29010.090333689994,53322.93072720001 2025-08-06,07:19:45.000,218,11046032,5044,0,1754464784,13178.99800264999,27625.93726515,53322.839894640005 2025-08-06,07:19:47.000,218,11046098,5085,0,1754464786,13178.99800264999,29471.519334359997,53322.77701056 2025-08-06,07:19:47.000,218,11046046,5044,0,1754464786,13179.00473896,29010.111481080006,53322.84688176 2025-08-06,07:19:48.000,218,11046073,5205,0,1754464787,13178.95758478999,30394.25045136,53322.83290752001 2025-08-06,07:19:49.000,218,11046086,5205,0,1754464788,13178.971057409995,31778.410569030006,53322.853868879996 2025-08-06,07:19:50.000,218,11046054,4725,0,1754464789,13178.98453003,32701.176931680006,53322.86784312 2025-08-06,07:19:51.000,218,11046068,4805,0,1754464790,13178.9643211,30855.616009859994,53322.80495904 2025-08-06,07:19:52.000,218,11045979,5365,0,1754464791,13178.94411217,29471.49113784,53322.839894640005 2025-08-06,07:19:53.000,218,11046045,5565,0,1754464792,13178.9643211,24857.638177200002,53322.79797192 2025-08-06,07:19:54.000,218,11046015,5445,0,1754464793,13178.9643211,26703.19204989,53322.86085600001 2025-08-06,07:19:55.000,218,11046008,4765,0,1754464794,13178.971057409995,30394.285697009997,53322.839894640005 2025-08-06,07:19:57.000,218,11045985,5405,0,1754464796,13178.9643211,29010.097382820008,53322.74906208 2025-08-06,07:19:57.000,218,11046044,4845,0,1754464796,13178.94411217,33162.598883219995,53322.853868879996 2025-08-06,07:19:58.000,218,11046012,4965,0,1754464797,13178.93737585999,29010.146726730003,53322.78399768001 2025-08-06,07:19:59.000,218,11046030,4965,0,1754464798,13178.95758478999,32701.25447211,53322.77701056 2025-08-06,07:20:00.000,218,11046049,5525,0,1754464799,13178.971057409995,31317.122550960004,53322.79797192 2025-08-06,07:20:01.000,218,11046014,5165,0,1754464800,13178.97779371999,29471.618022180002,53322.77701056 2025-08-06,07:20:02.000,218,11046060,5044,0,1754464801,13178.971057409995,28087.42265886,53322.72810072 2025-08-06,07:20:03.000,218,11046039,5565,0,1754464802,13178.98453003,33624.14066997,53322.78399768001 2025-08-06,07:20:04.000,218,11046042,4845,0,1754464803,13178.95758478999,36392.390414010006,53322.8259204 2025-08-06,07:20:05.000,218,11046055,5325,0,1754464804,13178.97779371999,29471.6462187,53322.8259204 2025-08-06,07:20:07.000,218,11046081,5565,0,1754464806,13179.011475269996,33624.070178669994,53322.81893328 2025-08-06,07:20:07.000,218,11046029,5285,0,1754464806,13178.98453003,28548.858708660002,53322.77701056 2025-08-06,07:20:08.000,218,11046062,4965,0,1754464807,13178.991266339995,31317.256484430007,53322.77002344 2025-08-06,07:20:09.000,218,11046035,5405,0,1754464808,13179.00473896,29933.054071980005,53322.77701056 2025-08-06,07:20:10.000,218,11046034,5005,0,1754464809,13178.97779371999,36392.53139661001,53322.70713936 2025-08-06,07:20:11.000,218,11046062,5005,0,1754464810,13179.01821157999,30394.433728739998,53322.77002344 2025-08-06,07:20:12.000,218,11046077,5405,0,1754464811,13179.02494789,28548.929199959995,53322.686177999996 2025-08-06,07:20:13.000,218,11046101,5445,0,1754464812,13179.072102059996,27164.790229680002,53322.721113600004 2025-08-06,07:20:14.000,218,11046062,4885,0,1754464813,13179.051893129996,24857.82850371,53322.74906208 2025-08-06,07:20:15.000,218,11046046,5005,0,1754464814,13179.03842050999,27164.8184262,53322.76303632001 2025-08-06,07:20:17.000,218,11046039,5445,0,1754464816,13179.04515682,28549.013789520002,53322.72810072 2025-08-06,07:20:17.000,218,11046012,4925,0,1754464816,13179.06536575,32701.423651229998,53322.76303632001 2025-08-06,07:20:18.000,218,11046030,5085,0,1754464817,13179.06536575,29471.730808260007,53322.7560492 2025-08-06,07:20:19.000,218,11046113,5445,0,1754464818,13179.072102059996,26242.06616181,53322.70015224 2025-08-06,07:20:20.000,218,11046070,4925,0,1754464819,13179.112519919996,26703.417622049994,53322.77701056 2025-08-06,07:20:21.000,218,11046034,4845,0,1754464820,13179.092310989996,29010.393446279995,53322.70015224 2025-08-06,07:20:22.000,218,11046053,5245,0,1754464821,13179.12599254,25319.306848289998,53322.71412648001 2025-08-06,07:20:23.000,218,11046062,4765,0,1754464822,13179.159674089991,29010.421642800007,53322.74906208 2025-08-06,07:20:24.000,218,11046110,4845,0,1754464823,13179.173146709996,32240.121534899998,53322.67919088 2025-08-06,07:20:25.000,218,11046071,5525,0,1754464824,13179.146201470001,24396.561633029996,53322.69316512001 2025-08-06,07:20:27.000,218,11046057,5485,0,1754464826,13179.179883019991,35469.898967429996,53322.721113600004 2025-08-06,07:20:27.000,218,11046053,5205,0,1754464826,13179.166410400001,27164.82547533,53322.70015224 2025-08-06,07:20:28.000,218,11046066,4965,0,1754464827,13179.193355639996,27164.860720979996,53322.71412648001 2025-08-06,07:20:29.000,218,11046048,5044,0,1754464828,13179.179883019991,29010.34410237,53322.742074960006 2025-08-06,07:20:30.000,218,11046112,4925,0,1754464829,13179.227037190001,33162.88789755,53322.742074960006 2025-08-06,07:20:31.000,218,11046069,5205,0,1754464830,13179.173146709996,36392.658280949996,53322.65822952 2025-08-06,07:20:32.000,218,11046063,5165,0,1754464831,13179.227037190001,28549.070182559997,53322.70015224 2025-08-06,07:20:33.000,218,11046012,4885,0,1754464832,13179.220300879992,30394.58176047,53322.63028104 2025-08-06,07:20:34.000,218,11046029,5525,0,1754464833,13179.227037190001,28549.070182559997,53322.67919088 2025-08-06,07:20:35.000,218,11046035,5245,0,1754464834,13179.227037190001,27626.26152513,53322.6512424 2025-08-06,07:20:37.000,218,11046058,5085,0,1754464836,13179.220300879992,30394.645202640007,53322.70713936 2025-08-06,07:20:37.000,218,11046050,5044,0,1754464836,13179.247246120001,30856.04600679,53322.742074960006 2025-08-06,07:20:38.000,218,11045984,4885,0,1754464837,13179.213564569996,28087.711673190002,53322.672203760005 2025-08-06,07:20:39.000,218,11046045,5405,0,1754464838,13179.247246120001,31317.418614420007,53322.686177999996 2025-08-06,07:20:40.000,218,11046024,4765,0,1754464839,13179.220300879992,25780.792241999996,53322.686177999996 2025-08-06,07:20:41.000,218,11046027,5405,0,1754464840,13179.260718739992,29010.428691930007,53322.71412648001 2025-08-06,07:20:42.000,218,11046014,4965,0,1754464841,13179.253982429997,30394.666350030006,53322.686177999996 2025-08-06,07:20:43.000,218,11045989,5445,0,1754464842,13179.253982429997,29471.892938250006,53322.742074960006 2025-08-06,07:20:44.000,218,11046097,5245,0,1754464843,13179.253982429997,31778.847615089995,53322.69316512001 2025-08-06,07:20:45.000,218,11046055,5285,0,1754464844,13179.227037190001,25319.349143069994,53322.672203760005 2025-08-06,07:20:47.000,218,11046087,5645,0,1754464846,13179.253982429997,23012.44381014,53322.70015224 2025-08-06,07:20:47.000,218,11046038,4965,0,1754464846,13179.233773499996,26242.164849630004,53322.74906208 2025-08-06,07:20:48.000,218,11046060,4925,0,1754464847,13179.260718739992,29933.307840659996,53322.72810072 2025-08-06,07:20:49.000,218,11046032,4965,0,1754464848,13179.247246120001,33624.45788082,53322.76303632001 2025-08-06,07:20:50.000,218,11046008,4765,0,1754464849,13179.247246120001,25780.862733300004,53322.69316512001 2025-08-06,07:20:51.000,218,11046062,5285,0,1754464850,13179.240509809992,32240.26956663,53322.71412648001 2025-08-06,07:20:52.000,218,11046085,5285,0,1754464851,13179.260718739992,26242.235340929998,53322.7560492 2025-08-06,07:20:53.000,218,11046031,5485,0,1754464852,13179.240509809992,27626.42365512,53322.71412648001 2025-08-06,07:20:54.000,218,11046097,5285,0,1754464853,13179.247246120001,30394.71569394,53322.71412648001 2025-08-06,07:20:55.000,218,11046071,5525,0,1754464854,13179.193355639996,25319.511273059994,53322.7560492 2025-08-06,07:20:57.000,218,11046038,5165,0,1754464856,13179.193355639996,29933.392430220003,53322.71412648001 2025-08-06,07:20:57.000,218,11046055,5445,0,1754464856,13179.213564569996,24396.716713889997,53322.7560492 2025-08-06,07:20:58.000,218,11046065,5485,0,1754464857,13179.227037190001,30856.137645480005,53322.790984800005 2025-08-06,07:20:59.000,218,11046068,5044,0,1754464858,13179.213564569996,29933.371282830005,53322.71412648001 2025-08-06,07:21:00.000,218,11046077,5445,0,1754464859,13179.233773499996,30856.144694610004,53322.73508784001 2025-08-06,07:21:01.000,218,11046106,4885,0,1754464860,13179.227037190001,29933.42767587,53322.74906208 2025-08-06,07:21:02.000,218,11046084,4965,0,1754464861,13179.247246120001,28087.845606660005,53322.74906208 2025-08-06,07:21:03.000,218,11046121,5445,0,1754464862,13179.233773499996,34085.92917627,53322.623293920005 2025-08-06,07:21:04.000,218,11046045,5325,0,1754464863,13179.186619330001,28549.21821429,53322.686177999996 2025-08-06,07:21:05.000,218,11046067,5085,0,1754464864,13179.253982429997,29471.998675199997,53322.71412648001 2025-08-06,07:21:07.000,218,11046059,5565,0,1754464866,13179.260718739992,30394.786185239995,53322.721113600004 2025-08-06,07:21:07.000,218,11046073,5205,0,1754464866,13179.240509809992,30856.151743740003,53322.742074960006 2025-08-06,07:21:08.000,218,11046059,5605,0,1754464867,13179.260718739992,29471.984576939998,53322.70713936 2025-08-06,07:21:09.000,218,11046030,4965,0,1754464868,13179.253982429997,34085.87278323001,53322.69316512001 2025-08-06,07:21:10.000,218,11046061,5205,0,1754464869,13179.240509809992,31317.587793540006,53322.65822952 2025-08-06,07:21:11.000,218,11046056,4805,0,1754464870,13179.227037190001,29010.640165830002,53322.65822952 2025-08-06,07:21:12.000,218,11046063,5445,0,1754464871,13179.227037190001,33624.535421249995,53322.742074960006 2025-08-06,07:21:13.000,218,11046077,5605,0,1754464872,13179.179883019991,26703.67843986,53322.71412648001 2025-08-06,07:21:14.000,218,11046118,4685,0,1754464873,13179.220300879992,28087.845606660005,53322.7560492 2025-08-06,07:21:15.000,218,11046072,4925,0,1754464874,13179.193355639996,27165.079244010005,53322.71412648001 2025-08-06,07:21:17.000,218,11046047,5525,0,1754464876,13179.179883019991,27165.058096620007,53322.67919088 2025-08-06,07:21:17.000,218,11046049,5365,0,1754464876,13179.132728849996,31317.559597019994,53322.721113600004 2025-08-06,07:21:18.000,218,11045996,5165,0,1754464877,13179.173146709996,27165.051047490007,53322.69316512001 2025-08-06,07:21:19.000,218,11046032,5044,0,1754464878,13179.159674089991,28549.175919510002,53322.69316512001 2025-08-06,07:21:20.000,218,11046062,4965,0,1754464879,13179.132728849996,25780.876831560003,53322.71412648001 2025-08-06,07:21:21.000,218,11045949,5485,0,1754464880,13179.159674089991,29933.40652848,53322.70015224 2025-08-06,07:21:22.000,218,11046022,5005,0,1754464881,13179.159674089991,28549.239361679996,53322.742074960006 2025-08-06,07:21:23.000,218,11046048,4925,0,1754464882,13179.139465159991,29010.64721496,53322.73508784001 2025-08-06,07:21:24.000,218,11045990,4925,0,1754464883,13179.152937779996,29010.611969310004,53322.686177999996 2025-08-06,07:21:25.000,218,11045972,4885,0,1754464884,13179.139465159991,32701.754960339997,53322.686177999996 2025-08-06,07:21:27.000,218,11046028,4845,0,1754464886,13179.146201470001,27165.036949229994,53322.721113600004 2025-08-06,07:21:27.000,218,11046013,5525,0,1754464886,13179.119256229991,29472.019822589995,53322.66521664001 2025-08-06,07:21:28.000,218,11046021,5325,0,1754464887,13179.119256229991,31317.531400499996,53322.74906208 2025-08-06,07:21:29.000,218,11046056,4965,0,1754464888,13179.078838369991,32240.347107060006,53322.71412648001 2025-08-06,07:21:30.000,218,11046064,4965,0,1754464889,13179.10578361,27626.402507730003,53322.70713936 2025-08-06,07:21:31.000,218,11046004,4725,0,1754464890,13179.08557468,32701.72676382,53322.721113600004 2025-08-06,07:21:32.000,218,11046027,5605,0,1754464891,13179.099047299991,35008.660293270004,53322.77701056 2025-08-06,07:21:33.000,218,11046032,4805,0,1754464892,13179.078838369991,30394.814381760007,53322.672203760005 2025-08-06,07:21:34.000,218,11046019,5445,0,1754464893,13179.092310989996,29010.640165830002,53322.71412648001 2025-08-06,07:21:35.000,218,11046041,5605,0,1754464894,13179.08557468,26242.341077880003,53322.71412648001 2025-08-06,07:21:37.000,218,11045968,5165,0,1754464896,13179.092310989996,28549.260509069994,53322.721113600004 2025-08-06,07:21:37.000,218,11046002,4925,0,1754464896,13179.08557468,31317.594842670005,53322.69316512001 2025-08-06,07:21:38.000,218,11045992,4725,0,1754464897,13179.092310989996,29010.66836235,53322.721113600004 2025-08-06,07:21:39.000,218,11046000,5285,0,1754464898,13179.092310989996,29472.019822589995,53322.72810072 2025-08-06,07:21:40.000,218,11046048,5005,0,1754464899,13179.092310989996,24396.744910409994,53322.721113600004 2025-08-06,07:21:41.000,218,11046046,4845,0,1754464900,13179.099047299991,24858.14571456,53322.77002344 2025-08-06,07:21:42.000,218,11046029,5325,0,1754464901,13179.112519919996,28087.873803180002,53322.74906208 2025-08-06,07:21:43.000,218,11046064,4765,0,1754464902,13179.12599254,28549.267558199994,53322.8259204 2025-08-06,07:21:44.000,218,11046048,5085,0,1754464903,13179.072102059996,34547.32293129001,53322.74906208 2025-08-06,07:21:45.000,218,11046019,5365,0,1754464904,13179.119256229991,32240.368254450004,53322.742074960006 2025-08-06,07:21:47.000,218,11046057,5445,0,1754464906,13179.092310989996,25780.89797895,53322.72810072 2025-08-06,07:21:47.000,218,11046093,5365,0,1754464906,13179.072102059996,27165.058096620007,53322.78399768001 2025-08-06,07:21:48.000,218,11046057,5605,0,1754464907,13179.078838369991,26703.699587249997,53322.72810072 2025-08-06,07:21:49.000,218,11046038,4845,0,1754464908,13179.078838369991,28549.246410809996,53322.77701056 2025-08-06,07:21:50.000,218,11046065,5285,0,1754464909,13179.10578361,28087.866754050003,53322.790984800005 2025-08-06,07:21:51.000,218,11046080,4765,0,1754464910,13179.112519919996,30856.144694610004,53322.76303632001 2025-08-06,07:21:52.000,218,11046029,5405,0,1754464911,13179.06536575,32240.325959669994,53322.77002344 2025-08-06,07:21:53.000,218,11046123,5605,0,1754464912,13179.051893129996,21628.333036380005,53322.77701056 2025-08-06,07:21:54.000,218,11046045,5165,0,1754464913,13179.03842050999,26703.650243340002,53322.76303632001 2025-08-06,07:21:55.000,218,11046073,5525,0,1754464914,13179.051893129996,27626.402507730003,53322.742074960006 2025-08-06,07:21:57.000,218,11046079,5565,0,1754464916,13179.051893129996,29933.328988049994,53322.790984800005 2025-08-06,07:21:57.000,218,11046076,5125,0,1754464916,13179.031684199996,31778.889909870006,53322.72810072 2025-08-06,07:21:58.000,218,11046055,5525,0,1754464917,13178.99800264999,33624.373291259995,53322.76303632001 2025-08-06,07:21:59.000,218,11046064,5044,0,1754464918,13179.04515682,27165.036949229994,53322.790984800005 2025-08-06,07:22:00.000,218,11046094,4965,0,1754464919,13178.95758478999,33163.02888015,53322.76303632001 2025-08-06,07:22:01.000,218,11046099,5485,0,1754464920,13178.991266339995,29933.328988049994,53322.71412648001 2025-08-06,07:22:02.000,218,11046129,5445,0,1754464921,13178.9643211,31778.911057260004,53322.742074960006 2025-08-06,07:22:03.000,218,11046039,5325,0,1754464922,13178.950848479995,26703.593850300007,53322.721113600004 2025-08-06,07:22:04.000,218,11046093,5525,0,1754464923,13178.930639549995,30856.151743740003,53322.77701056 2025-08-06,07:22:05.000,218,11046102,4765,0,1754464924,13178.92390324,29933.357184570006,53322.721113600004 2025-08-06,07:22:07.000,218,11046049,5765,0,1754464926,13178.89695799999,31317.517302239998,53322.74906208 2025-08-06,07:22:07.000,218,11046041,5445,0,1754464926,13178.92390324,27165.036949229994,53322.7560492 2025-08-06,07:22:08.000,218,11046055,5565,0,1754464927,13178.90369431,27626.409556860002,53322.67919088 2025-08-06,07:22:09.000,218,11046037,5285,0,1754464928,13178.88348538,28087.88790144,53322.66521664001 2025-08-06,07:22:10.000,218,11046023,5565,0,1754464929,13178.93737585999,25780.89092982,53322.686177999996 2025-08-06,07:22:11.000,218,11046068,4685,0,1754464930,13178.92390324,23473.992646020008,53322.686177999996 2025-08-06,07:22:12.000,218,11046118,4765,0,1754464931,13178.86327645,27626.472999029997,53322.67919088 2025-08-06,07:22:13.000,218,11046049,5485,0,1754464932,13178.88348538,29933.455872389997,53322.69316512001 2025-08-06,07:22:14.000,218,11046062,4885,0,1754464933,13178.86327645,29010.64721496,53322.67919088 2025-08-06,07:22:15.000,218,11046064,4965,0,1754464934,13178.86327645,34547.40047172,53322.672203760005 2025-08-06,07:22:17.000,218,11046062,5125,0,1754464936,13178.849803829995,30856.257480689994,53322.61630680001 2025-08-06,07:22:17.000,218,11046065,5245,0,1754464936,13178.809385969995,27165.156784439998,53322.60931968 2025-08-06,07:22:18.000,218,11046035,5245,0,1754464937,13178.82285859,26703.770078550006,53322.66521664001 2025-08-06,07:22:19.000,218,11046034,5044,0,1754464938,13178.83633120999,33163.25445230999,53322.672203760005 2025-08-06,07:22:20.000,218,11046081,5525,0,1754464939,13178.789177039995,27165.206128349993,53322.70713936 2025-08-06,07:22:21.000,218,11046060,4965,0,1754464940,13178.80264966,28087.993638390006,53322.721113600004 2025-08-06,07:22:22.000,218,11046103,5445,0,1754464941,13178.809385969995,30394.955364359994,53322.73508784001 2025-08-06,07:22:23.000,218,11046051,5445,0,1754464942,13178.83633120999,31779.157776809996,53322.742074960006 2025-08-06,07:22:24.000,218,11046042,5005,0,1754464943,13178.809385969995,31317.756972660005,53322.70015224 2025-08-06,07:22:25.000,218,11046090,5085,0,1754464944,13178.81612227999,31317.80631657,53322.672203760005 2025-08-06,07:22:27.000,218,11046063,5645,0,1754464946,13178.79591334999,34086.063109740004,53322.6512424 2025-08-06,07:22:27.000,218,11046022,4885,0,1754464946,13178.809385969995,29933.632100639996,53322.72810072 2025-08-06,07:22:28.000,218,11046094,5125,0,1754464947,13178.82285859,27626.705620320005,53322.73508784001 2025-08-06,07:22:29.000,218,11046055,5605,0,1754464948,13178.78244073,26242.503207870002,53322.70015224 2025-08-06,07:22:30.000,218,11046100,5125,0,1754464949,13178.7622318,29472.231296490005,53322.721113600004 2025-08-06,07:22:31.000,218,11046023,5645,0,1754464950,13178.77570441999,29472.146706929998,53322.71412648001 2025-08-06,07:22:32.000,218,11046101,5405,0,1754464951,13178.768968109995,29933.5757076,53322.73508784001 2025-08-06,07:22:33.000,218,11046098,4925,0,1754464952,13178.83633120999,29010.745902780007,53322.69316512001 2025-08-06,07:22:34.000,218,11046094,4925,0,1754464953,13178.83633120999,29010.745902780007,53322.74906208 2025-08-06,07:22:35.000,218,11046053,5605,0,1754464954,13178.809385969995,25319.666353919994,53322.73508784001 2025-08-06,07:22:37.000,218,11046071,5525,0,1754464956,13178.82285859,35931.588785910004,53322.70015224 2025-08-06,07:22:37.000,218,11046026,4925,0,1754464956,13178.849803829995,29010.767050170005,53322.70015224 2025-08-06,07:22:38.000,218,11046065,5525,0,1754464957,13178.809385969995,27165.213177480007,53322.69316512001 2025-08-06,07:22:39.000,218,11046074,5005,0,1754464958,13178.79591334999,29010.717706259995,53322.70713936 2025-08-06,07:22:40.000,218,11045994,4845,0,1754464959,13178.84306752,29010.717706259995,53322.686177999996 2025-08-06,07:22:41.000,218,11046022,4925,0,1754464960,13178.89695799999,31317.66533397,53322.67919088 2025-08-06,07:22:42.000,218,11046049,5405,0,1754464961,13178.870012759995,29933.477019779995,53322.73508784001 2025-08-06,07:22:43.000,218,11046006,4885,0,1754464962,13178.87674906999,29933.448823259998,53322.72810072 2025-08-06,07:22:44.000,218,11046066,4965,0,1754464963,13178.91716692999,26242.326979620004,53322.77701056 2025-08-06,07:22:45.000,218,11046062,4885,0,1754464964,13178.930639549995,28549.253459939995,53322.76303632001 2025-08-06,07:22:47.000,218,11046018,5125,0,1754464966,13178.94411217,30856.151743740003,53322.74906208 2025-08-06,07:22:47.000,218,11046063,5485,0,1754464966,13178.94411217,31778.896959000005,53322.77002344 2025-08-06,07:22:48.000,218,11046066,5205,0,1754464967,13178.91716692999,28549.161821250003,53322.72810072 2025-08-06,07:22:49.000,218,11046037,5525,0,1754464968,13178.9643211,31778.896959000005,53322.70713936 2025-08-06,07:22:50.000,218,11046035,5365,0,1754464969,13178.94411217,28549.161821250003,53322.80495904 2025-08-06,07:22:51.000,218,11046086,4925,0,1754464970,13178.991266339995,23012.46495753,53322.76303632001 2025-08-06,07:22:52.000,218,11046124,4845,0,1754464971,13178.97779371999,29010.541478009996,53322.71412648001 2025-08-06,07:22:53.000,218,11046037,5285,0,1754464972,13178.99800264999,31778.819418569998,53322.77701056 2025-08-06,07:22:54.000,218,11046077,5525,0,1754464973,13179.011475269996,30856.01076114,53322.742074960006 2025-08-06,07:22:55.000,218,11046077,5445,0,1754464974,13178.98453003,35008.51226154,53322.80495904 2025-08-06,07:22:57.000,218,11046039,5565,0,1754464976,13178.97779371999,31778.847615089995,53322.81893328 2025-08-06,07:22:57.000,218,11046082,4925,0,1754464976,13178.97779371999,33162.958388850006,53322.80495904 2025-08-06,07:22:58.000,218,11046081,5245,0,1754464977,13178.97779371999,25319.356192199994,53322.79797192 2025-08-06,07:22:59.000,218,11046080,4685,0,1754464978,13178.99800264999,32701.55053557,53322.839894640005 2025-08-06,07:23:00.000,218,11046080,4965,0,1754464979,13179.01821157999,25780.672406790007,53322.81893328 2025-08-06,07:23:01.000,218,11046018,5125,0,1754464980,13179.00473896,32701.522339050003,53322.80495904 2025-08-06,07:23:02.000,218,11046107,5445,0,1754464981,13178.991266339995,27164.80432794,53322.77002344 2025-08-06,07:23:03.000,218,11046053,5485,0,1754464982,13179.011475269996,24857.870798489996,53322.80495904 2025-08-06,07:23:04.000,218,11046070,4885,0,1754464983,13178.991266339995,33624.16181736,53322.7560492 2025-08-06,07:23:05.000,218,11046079,5165,0,1754464984,13178.971057409995,30855.919122449995,53322.79797192 2025-08-06,07:23:07.000,218,11046075,5405,0,1754464986,13179.03842050999,30855.85568028,53322.742074960006 2025-08-06,07:23:07.000,218,11046058,4965,0,1754464986,13179.00473896,28548.922150829996,53322.83290752001 2025-08-06,07:23:08.000,218,11046068,4885,0,1754464987,13179.02494789,30394.384384830002,53322.790984800005 2025-08-06,07:23:09.000,218,11046054,4885,0,1754464988,13178.950848479995,31778.558600760007,53322.74906208 2025-08-06,07:23:10.000,218,11046069,5565,0,1754464989,13178.98453003,26241.8758353,53322.839894640005 2025-08-06,07:23:11.000,218,11046038,5085,0,1754464990,13178.98453003,30394.40553222,53322.78399768001 2025-08-06,07:23:12.000,218,11046105,5485,0,1754464991,13178.95758478999,30394.363237440004,53322.80495904 2025-08-06,07:23:13.000,218,11046096,5125,0,1754464992,13178.930639549995,29010.217218029997,53322.77002344 2025-08-06,07:23:14.000,218,11046058,5285,0,1754464993,13178.910430619995,28087.457904509996,53322.78399768001 2025-08-06,07:23:15.000,218,11046011,5405,0,1754464994,13178.930639549995,24857.67342285,53322.79797192 2025-08-06,07:23:17.000,218,11046001,5645,0,1754464996,13178.910430619995,30394.299795269995,53322.721113600004 2025-08-06,07:23:17.000,218,11046006,5044,0,1754464996,13178.90369431,29471.561629140007,53322.790984800005 2025-08-06,07:23:18.000,218,11046002,4845,0,1754464997,13178.89695799999,31317.037961399998,53322.8259204 2025-08-06,07:23:19.000,218,11045995,5445,0,1754464998,13178.849803829995,27626.000707319996,53322.80495904 2025-08-06,07:23:20.000,218,11045973,5325,0,1754464999,13178.870012759995,27164.571706650007,53322.7560492 2025-08-06,07:23:21.000,218,11046019,5365,0,1754465000,13178.870012759995,29471.505236099998,53322.77701056 2025-08-06,07:23:22.000,218,11045970,4845,0,1754465001,13178.88348538,31778.410569030006,53322.7560492 2025-08-06,07:23:23.000,218,11046081,5245,0,1754465002,13178.87674906999,27164.599903170005,53322.80495904 2025-08-06,07:23:24.000,218,11045993,5245,0,1754465003,13178.86327645,26241.791245739994,53322.790984800005 2025-08-06,07:23:25.000,218,11045966,4805,0,1754465004,13178.86327645,27625.95841254,53322.721113600004 2025-08-06,07:23:27.000,218,11045983,5765,0,1754465006,13178.890221689995,29010.097382820008,53322.77701056 2025-08-06,07:23:27.000,218,11046024,5005,0,1754465006,13178.82285859,30394.22930397,53322.7560492 2025-08-06,07:23:28.000,218,11045984,5005,0,1754465007,13178.910430619995,29932.877843730006,53322.78399768001 2025-08-06,07:23:29.000,218,11046041,5405,0,1754465008,13178.89695799999,28548.682480410003,53322.72810072 2025-08-06,07:23:30.000,218,11046034,4965,0,1754465009,13178.870012759995,28087.267578,53322.74906208 2025-08-06,07:23:31.000,218,11046023,5365,0,1754465010,13178.83633120999,29010.04098978,53322.81194616001 2025-08-06,07:23:32.000,218,11045997,5285,0,1754465011,13178.84306752,32701.162833420007,53322.742074960006 2025-08-06,07:23:33.000,218,11046064,5005,0,1754465012,13178.81612227999,29471.448843060003,53322.71412648001 2025-08-06,07:23:34.000,218,11046000,4765,0,1754465013,13178.809385969995,26241.72780357,53322.742074960006 2025-08-06,07:23:35.000,218,11045963,5485,0,1754465014,13178.890221689995,28548.73887345,53322.74906208 2025-08-06,07:23:37.000,218,11046003,5365,0,1754465016,13178.85654013999,29471.371302629996,53322.70713936 2025-08-06,07:23:37.000,218,11046023,5445,0,1754465016,13178.80264966,32239.684488839994,53322.67919088 2025-08-06,07:23:38.000,218,11046022,4845,0,1754465017,13178.83633120999,28548.611989109995,53322.686177999996 2025-08-06,07:23:39.000,218,11045973,5445,0,1754465018,13178.85654013999,33162.5001954,53322.77002344 2025-08-06,07:23:40.000,218,11045966,5044,0,1754465019,13178.81612227999,23012.006764079997,53322.74906208 2025-08-06,07:23:41.000,218,11045986,4725,0,1754465020,13178.82285859,29932.750959390003,53322.71412648001 2025-08-06,07:23:42.000,218,11045997,5405,0,1754465021,13178.83633120999,28087.218234090004,53322.76303632001 2025-08-06,07:23:43.000,218,11046014,5125,0,1754465022,13178.809385969995,24396.096390449995,53322.74906208 2025-08-06,07:23:44.000,218,11045968,4925,0,1754465023,13178.79591334999,31316.882880539997,53322.69316512001 2025-08-06,07:23:45.000,218,11045961,5365,0,1754465024,13178.809385969995,32701.057096470002,53322.65822952 2025-08-06,07:23:47.000,218,11045986,5085,0,1754465026,13178.78244073,31778.283684690003,53322.71412648001 2025-08-06,07:23:47.000,218,11045990,5085,0,1754465026,13178.81612227999,31316.918126189994,53322.71412648001 2025-08-06,07:23:48.000,218,11046009,5445,0,1754465027,13178.77570441999,30394.08832137,53322.721113600004 2025-08-06,07:23:49.000,218,11046003,5405,0,1754465028,13178.75549548999,31316.925175319993,53322.7560492 2025-08-06,07:23:50.000,218,11046006,4765,0,1754465029,13178.73528655999,28087.161841049994,53322.686177999996 2025-08-06,07:23:51.000,218,11046077,5445,0,1754465030,13178.748759179995,23934.702635430003,53322.73508784001 2025-08-06,07:23:52.000,218,11046032,4605,0,1754465031,13178.71507762999,26702.987625120004,53322.76303632001 2025-08-06,07:23:53.000,218,11045996,4925,0,1754465032,13178.72181394,25780.186016820007,53322.71412648001 2025-08-06,07:23:54.000,218,11045961,5645,0,1754465033,13178.72181394,31778.206144259995,53322.70713936 2025-08-06,07:23:55.000,218,11046021,5365,0,1754465034,13178.73528655999,28087.133644529997,53322.73508784001 2025-08-06,07:23:57.000,218,11046008,5165,0,1754465036,13178.70160501,28548.456908249995,53322.70015224 2025-08-06,07:23:57.000,218,11045984,5005,0,1754465036,13178.70160501,29471.202123509996,53322.742074960006 2025-08-06,07:23:58.000,218,11046060,5044,0,1754465037,13178.70160501,34085.11852632,53322.81194616001 2025-08-06,07:23:59.000,218,11045989,5485,0,1754465038,13178.70160501,32239.501211459996,53322.721113600004 2025-08-06,07:24:00.000,218,11045983,5525,0,1754465039,13178.661187149999,34085.026887629996,53322.721113600004 2025-08-06,07:24:01.000,218,11046034,5005,0,1754465040,13178.68139608,29932.546534620007,53322.72810072 2025-08-06,07:24:02.000,218,11046011,5245,0,1754465041,13178.67465976999,32239.46596581,53322.67919088 2025-08-06,07:24:03.000,218,11046008,4765,0,1754465042,13178.69486869999,34084.97049459,53322.742074960006 2025-08-06,07:24:04.000,218,11046028,4805,0,1754465043,13178.65445083999,27625.584808650005,53322.71412648001 2025-08-06,07:24:05.000,218,11045995,5365,0,1754465044,13178.661187149999,30393.841601819993,53322.672203760005 2025-08-06,07:24:07.000,218,11045967,5325,0,1754465046,13178.661187149999,32239.409572770004,53322.67919088 2025-08-06,07:24:07.000,218,11045964,4925,0,1754465046,13178.647714529994,26702.740905569997,53322.721113600004 2025-08-06,07:24:08.000,218,11046006,4965,0,1754465047,13178.661187149999,27625.549563000008,53322.70713936 2025-08-06,07:24:09.000,218,11045994,5005,0,1754465048,13178.640978219999,27164.148758850002,53322.66521664001 2025-08-06,07:24:10.000,218,11045989,5405,0,1754465049,13178.607296669994,30855.200111190003,53322.6512424 2025-08-06,07:24:11.000,218,11046041,5605,0,1754465050,13178.573615119989,28086.844630199994,53322.67919088 2025-08-06,07:24:12.000,218,11046066,5085,0,1754465051,13178.587087739994,27164.106464070006,53322.6512424 2025-08-06,07:24:13.000,218,11046040,5044,0,1754465052,13178.546669879994,28548.273630869997,53322.63726816 2025-08-06,07:24:14.000,218,11046018,4765,0,1754465053,13178.533197259989,28548.266581739997,53322.64425528001 2025-08-06,07:24:15.000,218,11046038,4965,0,1754465054,13178.580351429999,29009.653287630004,53322.65822952 2025-08-06,07:24:17.000,218,11046026,5125,0,1754465056,13178.512988329989,32239.28973756,53322.64425528001 2025-08-06,07:24:17.000,218,11046013,5405,0,1754465056,13178.512988329989,29932.391453760007,53322.60931968 2025-08-06,07:24:18.000,218,11046086,4925,0,1754465057,13178.519724639998,27625.436776920003,53322.6512424 2025-08-06,07:24:19.000,218,11046031,5165,0,1754465058,13178.499515709998,29932.356208109995,53322.623293920005 2025-08-06,07:24:20.000,218,11046035,5445,0,1754465059,13178.499515709998,29471.01884613,53322.61630680001 2025-08-06,07:24:21.000,218,11046034,4965,0,1754465060,13178.492779399989,29932.363257239995,53322.64425528001 2025-08-06,07:24:22.000,218,11046062,5125,0,1754465061,13178.486043089993,35007.518334210006,53322.60233256 2025-08-06,07:24:23.000,218,11046037,5365,0,1754465062,13178.459097849998,31777.931228190006,53322.5813712 2025-08-06,07:24:24.000,218,11046036,5125,0,1754465063,13178.452361539988,27164.092365810007,53322.553422720004 2025-08-06,07:24:25.000,218,11046032,4965,0,1754465064,13178.438888919998,28548.167893920006,53322.574384080006 2025-08-06,07:24:27.000,218,11046059,5565,0,1754465066,13178.425416299993,24857.102443320007,53322.54643560001 2025-08-06,07:24:27.000,218,11046076,5044,0,1754465066,13178.384998439993,33162.06314934,53322.58835832 2025-08-06,07:24:28.000,218,11046053,5445,0,1754465067,13178.337844269998,30855.143718149993,53322.54643560001 2025-08-06,07:24:29.000,218,11046037,5565,0,1754465068,13178.337844269998,27164.02187451,53322.518487119996 2025-08-06,07:24:30.000,218,11046065,5445,0,1754465069,13178.344580579993,29470.927207440007,53322.5115 2025-08-06,07:24:31.000,218,11046022,5044,0,1754465070,13178.324371649993,28086.79528629,53322.5115 2025-08-06,07:24:32.000,218,11046088,4645,0,1754465071,13178.317635339998,34084.730824169994,53322.49053864 2025-08-06,07:24:33.000,218,11046082,4925,0,1754465072,13178.337844269998,30393.658324439995,53322.46957728 2025-08-06,07:24:34.000,218,11046056,4925,0,1754465073,13178.351316890003,33162.013805430004,53322.47656440001 2025-08-06,07:24:35.000,218,11046039,5405,0,1754465074,13178.331107960003,29009.53345242,53322.42765456001 2025-08-06,07:24:37.000,218,11046068,5044,0,1754465076,13178.304162719993,30855.101423369997,53322.44861592001 2025-08-06,07:24:37.000,218,11046096,4965,0,1754465076,13178.277217479997,34546.12457919,53322.36477048 2025-08-06,07:24:38.000,218,11045997,5365,0,1754465077,13178.290690100002,29470.927207440007,53322.4416288 2025-08-06,07:24:39.000,218,11046066,5044,0,1754465078,13178.270481170002,29470.906060049994,53322.385731840004 2025-08-06,07:24:40.000,218,11046043,5365,0,1754465079,13178.270481170002,30393.707668350005,53322.43464168 2025-08-06,07:24:41.000,218,11046022,4925,0,1754465080,13178.250272240002,34084.63918548,53322.406693200006 2025-08-06,07:24:42.000,218,11046028,4925,0,1754465081,13178.257008549997,27625.380383879994,53322.37874472001 2025-08-06,07:24:43.000,218,11046061,5405,0,1754465082,13178.310899030002,28548.181992180005,53322.39271896 2025-08-06,07:24:44.000,218,11046030,4845,0,1754465083,13178.304162719993,32700.58480476,53322.39271896 2025-08-06,07:24:45.000,218,11046060,4965,0,1754465084,13178.297426409998,31316.38239231,53322.35778336001 2025-08-06,07:24:47.000,218,11046087,5365,0,1754465086,13178.250272240002,30393.665373569995,53322.35778336001 2025-08-06,07:24:47.000,218,11046043,5605,0,1754465086,13178.270481170002,25318.390461389994,53322.35778336001 2025-08-06,07:24:48.000,218,11046069,5405,0,1754465087,13178.277217479997,27163.958432340005,53322.385731840004 2025-08-06,07:24:49.000,218,11046091,5445,0,1754465088,13178.277217479997,30393.62307879,53322.350796239996 2025-08-06,07:24:50.000,218,11046050,4965,0,1754465089,13178.277217479997,22088.72581494,53322.3717576 2025-08-06,07:24:51.000,218,11046064,4965,0,1754465090,13178.290690100002,31316.35419579,53322.36477048 2025-08-06,07:24:52.000,218,11046046,4925,0,1754465091,13178.283953789993,28548.08330436,53322.3018864 2025-08-06,07:24:53.000,218,11046056,5165,0,1754465092,13178.310899030002,33623.301823500005,53322.32983488001 2025-08-06,07:24:54.000,218,11046011,5445,0,1754465093,13178.290690100002,29009.484108510005,53322.32983488001 2025-08-06,07:24:55.000,218,11046077,5485,0,1754465094,13178.277217479997,32700.486116939996,53322.32983488001 2025-08-06,07:24:57.000,218,11046009,5725,0,1754465096,13178.304162719993,28548.09740262,53322.30887352001 2025-08-06,07:24:57.000,218,11046069,5205,0,1754465096,13178.310899030002,27625.281696060003,53322.27393792 2025-08-06,07:24:58.000,218,11046067,5445,0,1754465097,13178.324371649993,27163.937284950007,53322.34380912 2025-08-06,07:24:59.000,218,11046020,5005,0,1754465098,13178.331107960003,29470.877863529997,53322.2669508 2025-08-06,07:25:00.000,218,11046032,5044,0,1754465099,13178.337844269998,32239.169902349997,53322.287912160005 2025-08-06,07:25:01.000,218,11046110,4765,0,1754465100,13178.310899030002,33623.28772524001,53322.3018864 2025-08-06,07:25:02.000,218,11046099,5445,0,1754465101,13178.304162719993,32239.14875496,53322.29489928 2025-08-06,07:25:03.000,218,11046009,5285,0,1754465102,13178.304162719993,29932.179979859997,53322.29489928 2025-08-06,07:25:04.000,218,11046024,4965,0,1754465103,13178.331107960003,26702.515333410003,53322.239002320006 2025-08-06,07:25:05.000,218,11046081,5205,0,1754465104,13178.310899030002,27625.274646930004,53322.23201520001 2025-08-06,07:25:07.000,218,11046046,5044,0,1754465106,13178.344580579993,28548.012813060006,53322.28092504001 2025-08-06,07:25:07.000,218,11046057,5365,0,1754465106,13178.337844269998,27625.288745190002,53322.2669508 2025-08-06,07:25:08.000,218,11046011,5405,0,1754465107,13178.371525819988,27163.937284950007,53322.28092504001 2025-08-06,07:25:09.000,218,11046064,4765,0,1754465108,13178.398471059998,35930.2001073,53322.350796239996 2025-08-06,07:25:10.000,218,11046044,4885,0,1754465109,13178.358053199998,33161.851675440004,53322.30887352001 2025-08-06,07:25:11.000,218,11046062,4845,0,1754465110,13178.364789509993,26702.494186020005,53322.3018864 2025-08-06,07:25:12.000,218,11046006,5044,0,1754465111,13178.378262129998,32239.057116270007,53322.30887352001 2025-08-06,07:25:13.000,218,11046042,5125,0,1754465112,13178.378262129998,27625.246450410006,53322.287912160005 2025-08-06,07:25:14.000,218,11046007,5485,0,1754465113,13178.391734749988,30854.932244249998,53322.29489928 2025-08-06,07:25:15.000,218,11046035,5445,0,1754465114,13178.398471059998,28086.668401949995,53322.32983488001 2025-08-06,07:25:17.000,218,11046055,5245,0,1754465116,13178.405207369993,27625.274646930004,53322.28092504001 2025-08-06,07:25:17.000,218,11046063,5325,0,1754465116,13178.378262129998,28548.041009580003,53322.287912160005 2025-08-06,07:25:18.000,218,11046006,4925,0,1754465117,13178.405207369993,30393.573734880003,53322.27393792 2025-08-06,07:25:19.000,218,11046045,5365,0,1754465118,13178.398471059998,31777.698606899998,53322.30887352001 2025-08-06,07:25:20.000,218,11046067,5445,0,1754465119,13178.364789509993,26702.529431670002,53322.23201520001 2025-08-06,07:25:21.000,218,11046023,5245,0,1754465120,13178.364789509993,28548.06215697,53322.27393792 2025-08-06,07:25:22.000,218,11046100,4965,0,1754465121,13178.344580579993,30854.939293379997,53322.17611824 2025-08-06,07:25:23.000,218,11046056,5205,0,1754465122,13178.317635339998,27163.894990169996,53322.24598944 2025-08-06,07:25:24.000,218,11046049,5684,0,1754465123,13178.344580579993,29470.800323100004,53322.31586064 2025-08-06,07:25:25.000,218,11046063,5245,0,1754465124,13178.331107960003,30854.974539029994,53322.23201520001 2025-08-06,07:25:27.000,218,11046033,5445,0,1754465126,13178.351316890003,29470.84261788,53322.32284776 2025-08-06,07:25:27.000,218,11046027,5445,0,1754465126,13178.351316890003,25318.362264869997,53322.239002320006 2025-08-06,07:25:28.000,218,11046017,5325,0,1754465127,13178.344580579993,32700.464969549997,53322.218040960004 2025-08-06,07:25:29.000,218,11046077,5165,0,1754465128,13178.317635339998,29009.413617209997,53322.218040960004 2025-08-06,07:25:30.000,218,11046012,4805,0,1754465129,13178.317635339998,25779.699626849993,53322.239002320006 2025-08-06,07:25:31.000,218,11046060,5044,0,1754465130,13178.324371649993,27625.232352150008,53322.24598944 2025-08-06,07:25:32.000,218,11046049,5245,0,1754465131,13178.351316890003,29932.15178334,53322.218040960004 2025-08-06,07:25:33.000,218,11046045,5405,0,1754465132,13178.310899030002,29009.336076780004,53322.169131120005 2025-08-06,07:25:34.000,218,11046057,5325,0,1754465133,13178.304162719993,32239.071214530006,53322.17611824 2025-08-06,07:25:35.000,218,11046015,5205,0,1754465134,13178.304162719993,30393.517341839994,53322.218040960004 2025-08-06,07:25:37.000,218,11046088,4925,0,1754465136,13178.297426409998,28547.998714800007,53322.23201520001 2025-08-06,07:25:37.000,218,11046049,5245,0,1754465136,13178.310899030002,29009.39246982,53322.183105359996 2025-08-06,07:25:38.000,218,11046055,5325,0,1754465137,13178.243535929993,28086.61905804,53322.183105359996 2025-08-06,07:25:39.000,218,11046052,4845,0,1754465138,13178.236799619997,28547.984616539994,53322.14118264001 2025-08-06,07:25:40.000,218,11046037,5565,0,1754465139,13178.263744859993,32700.415625640002,53322.15515688 2025-08-06,07:25:41.000,218,11046028,4965,0,1754465140,13178.257008549997,33161.802331529994,53322.22502808 2025-08-06,07:25:42.000,218,11046101,5605,0,1754465141,13178.236799619997,31316.290753620007,53322.14118264001 2025-08-06,07:25:43.000,218,11046083,5525,0,1754465142,13178.196381759997,32239.078263660005,53322.15515688 2025-08-06,07:25:44.000,218,11046062,5005,0,1754465143,13178.189645450002,28086.654303689997,53322.09925992 2025-08-06,07:25:45.000,218,11046043,5205,0,1754465144,13178.182909139992,29009.406568079998,53322.169131120005 2025-08-06,07:25:47.000,218,11046051,5365,0,1754465146,13178.209854380002,32700.415625640002,53322.07829856 2025-08-06,07:25:47.000,218,11046039,5405,0,1754465146,13178.236799619997,33623.21018481,53322.09227280001 2025-08-06,07:25:48.000,218,11046031,5405,0,1754465147,13178.176172829997,29932.15883247,53322.09925992 2025-08-06,07:25:49.000,218,11046080,5044,0,1754465148,13178.209854380002,28547.970518279995,53322.10624704 2025-08-06,07:25:50.000,218,11046056,4925,0,1754465149,13178.230063310002,30854.861752950004,53322.09925992 2025-08-06,07:25:51.000,218,11046011,5645,0,1754465150,13178.243535929993,31777.642213860003,53322.08528568 2025-08-06,07:25:52.000,218,11046059,5525,0,1754465151,13178.223326999992,26241.08633274,53322.09925992 2025-08-06,07:25:53.000,218,11046043,5365,0,1754465152,13178.196381759997,26702.465989500008,53322.10624704 2025-08-06,07:25:54.000,218,11046063,5485,0,1754465153,13178.189645450002,27625.253499540006,53322.06432432001 2025-08-06,07:25:55.000,218,11046023,5365,0,1754465154,13178.257008549997,30854.932244249998,53322.050350080004 2025-08-06,07:25:57.000,218,11046032,5085,0,1754465156,13178.257008549997,32239.169902349997,53322.06432432001 2025-08-06,07:25:57.000,218,11046080,4965,0,1754465156,13178.230063310002,30393.644226179997,53322.050350080004 2025-08-06,07:25:58.000,218,11046066,4925,0,1754465157,13178.216590689997,29932.222274640008,53322.07829856 2025-08-06,07:25:59.000,218,11046062,5085,0,1754465158,13178.230063310002,34084.68852939,53322.050350080004 2025-08-06,07:26:00.000,218,11046116,5085,0,1754465159,13178.223326999992,29470.84261788,53322.00842736 2025-08-06,07:26:01.000,218,11046067,5485,0,1754465160,13178.263744859993,29009.448862859994,53322.0573372 2025-08-06,07:26:02.000,218,11046068,5005,0,1754465161,13178.223326999992,29470.85671614,53322.050350080004 2025-08-06,07:26:03.000,218,11046033,5245,0,1754465162,13178.189645450002,29470.84966701,53322.050350080004 2025-08-06,07:26:04.000,218,11046020,5125,0,1754465163,13178.182909139992,29009.462961120007,53321.987466 2025-08-06,07:26:05.000,218,11046090,4925,0,1754465164,13178.216590689997,27164.00777625,53322.02938872 2025-08-06,07:26:07.000,218,11046053,5405,0,1754465166,13178.182909139992,29009.52640329,53321.987466 2025-08-06,07:26:07.000,218,11046073,5565,0,1754465166,13178.203118069992,24395.680491780004,53322.03637584 2025-08-06,07:26:08.000,218,11046082,4845,0,1754465167,13178.203118069992,29470.899010919995,53322.06432432001 2025-08-06,07:26:09.000,218,11046116,4765,0,1754465168,13178.203118069992,28086.78118803,53321.987466 2025-08-06,07:26:10.000,218,11046075,5365,0,1754465169,13178.250272240002,26241.2414136,53322.02240160001 2025-08-06,07:26:11.000,218,11046019,5405,0,1754465170,13178.283953789993,31777.860736889997,53321.99445312001 2025-08-06,07:26:12.000,218,11046055,5405,0,1754465171,13178.216590689997,26702.606972099995,53322.00842736 2025-08-06,07:26:13.000,218,11046040,4845,0,1754465172,13178.250272240002,30855.094374239998,53321.98047888 2025-08-06,07:26:14.000,218,11045999,5565,0,1754465173,13178.230063310002,29932.342109849997,53322.001440240005 2025-08-06,07:26:15.000,218,11046025,5405,0,1754465174,13178.283953789993,33623.414609579995,53321.96650464 2025-08-06,07:26:17.000,218,11046020,5085,0,1754465176,13178.257008549997,30393.77111052,53321.99445312001 2025-08-06,07:26:17.000,218,11045955,5285,0,1754465176,13178.263744859993,29932.398502890006,53322.001440240005 2025-08-06,07:26:18.000,218,11046051,5365,0,1754465177,13178.317635339998,33162.09134586,53322.015414479996 2025-08-06,07:26:19.000,218,11046056,4885,0,1754465178,13178.324371649993,29009.667385890003,53321.96650464 2025-08-06,07:26:20.000,218,11046084,4965,0,1754465179,13178.304162719993,30393.820454429995,53322.001440240005 2025-08-06,07:26:21.000,218,11045999,5485,0,1754465180,13178.283953789993,29471.054091779995,53321.96650464 2025-08-06,07:26:22.000,218,11045957,5445,0,1754465181,13178.297426409998,31316.593866209994,53321.952530400005 2025-08-06,07:26:23.000,218,11045983,5565,0,1754465182,13178.270481170002,29471.047042649996,53321.92458192001 2025-08-06,07:26:24.000,218,11046064,4925,0,1754465183,13178.317635339998,29471.047042649996,53321.94554328001 2025-08-06,07:26:25.000,218,11046041,5285,0,1754465184,13178.324371649993,28548.273630869997,53321.92458192001 2025-08-06,07:26:27.000,218,11046037,5325,0,1754465186,13178.324371649993,29471.061140909995,53321.96650464 2025-08-06,07:26:27.000,218,11046067,5565,0,1754465186,13178.297426409998,29471.096386560006,53321.91060768 2025-08-06,07:26:28.000,218,11046037,5525,0,1754465187,13178.324371649993,34546.336053089995,53321.93156904 2025-08-06,07:26:29.000,218,11046042,5085,0,1754465188,13178.304162719993,25780.023886830008,53321.882659200004 2025-08-06,07:26:30.000,218,11046045,5325,0,1754465189,13178.297426409998,30393.834552689994,53321.9175948 2025-08-06,07:26:31.000,218,11046092,4925,0,1754465190,13178.324371649993,29009.653287630004,53321.9175948 2025-08-06,07:26:32.000,218,11045973,5684,0,1754465191,13178.283953789993,26702.776151219994,53321.882659200004 2025-08-06,07:26:33.000,218,11046050,4925,0,1754465192,13178.277217479997,28086.908072370003,53321.88964632 2025-08-06,07:26:34.000,218,11046016,4845,0,1754465193,13178.270481170002,32239.374327120007,53321.91060768 2025-08-06,07:26:35.000,218,11046022,5085,0,1754465194,13178.230063310002,28548.308876519994,53321.882659200004 2025-08-06,07:26:37.000,218,11046066,5005,0,1754465196,13178.243535929993,29932.490141579998,53321.89663344001 2025-08-06,07:26:37.000,218,11046054,4925,0,1754465196,13178.270481170002,32239.416621900004,53321.87567208001 2025-08-06,07:26:38.000,218,11046057,5525,0,1754465197,13178.263744859993,29932.497190709997,53321.86868496 2025-08-06,07:26:39.000,218,11046040,5165,0,1754465198,13178.257008549997,27164.254495800007,53321.87567208001 2025-08-06,07:26:40.000,218,11046086,5044,0,1754465199,13178.283953789993,28086.964465409998,53321.833749360005 2025-08-06,07:26:41.000,218,11046011,5445,0,1754465200,13178.243535929993,30855.334044660005,53321.81977512 2025-08-06,07:26:42.000,218,11046054,5205,0,1754465201,13178.263744859993,33162.30281976001,53321.81977512 2025-08-06,07:26:43.000,218,11046019,5445,0,1754465202,13178.297426409998,29009.829515880003,53321.903620560006 2025-08-06,07:26:44.000,218,11046109,5085,0,1754465203,13178.304162719993,28087.09134975,53321.87567208001 2025-08-06,07:26:45.000,218,11046108,5005,0,1754465204,13178.257008549997,26702.910084689996,53321.85471072001 2025-08-06,07:26:47.000,218,11046047,5485,0,1754465206,13178.250272240002,26241.544526190002,53321.92458192001 2025-08-06,07:26:47.000,218,11046073,5445,0,1754465206,13178.263744859993,28087.070202360002,53321.86169784 2025-08-06,07:26:48.000,218,11046045,5765,0,1754465207,13178.270481170002,31778.14975122,53321.882659200004 2025-08-06,07:26:49.000,218,11046081,5245,0,1754465208,13178.304162719993,30394.109468759998,53321.91060768 2025-08-06,07:26:50.000,218,11046069,5485,0,1754465209,13178.297426409998,27625.81038081,53321.85471072001 2025-08-06,07:26:51.000,218,11046048,5005,0,1754465210,13178.283953789993,33162.429704099995,53321.88964632 2025-08-06,07:26:52.000,218,11046084,4965,0,1754465211,13178.304162719993,30394.08832137,53321.86868496 2025-08-06,07:26:53.000,218,11046069,5085,0,1754465212,13178.317635339998,31778.241389910007,53321.84073648 2025-08-06,07:26:54.000,218,11046052,4965,0,1754465213,13178.297426409998,32239.656292319996,53321.86169784 2025-08-06,07:26:55.000,218,11046076,4845,0,1754465214,13178.310899030002,29009.991645870003,53321.84073648 2025-08-06,07:26:57.000,218,11046036,5085,0,1754465216,13178.297426409998,27625.80333168,53321.85471072001 2025-08-06,07:26:57.000,218,11046101,5405,0,1754465216,13178.364789509993,30394.179960060006,53321.80580088001 2025-08-06,07:26:58.000,218,11046020,4965,0,1754465217,13178.317635339998,30855.5314203,53321.833749360005 2025-08-06,07:26:59.000,218,11046012,4965,0,1754465218,13178.337844269998,29932.765057650002,53321.80580088001 2025-08-06,07:27:00.000,218,11046076,5165,0,1754465219,13178.337844269998,35469.40552833,53321.85471072001 2025-08-06,07:27:01.000,218,11046046,4965,0,1754465220,13178.364789509993,29471.357204369997,53321.79881376 2025-08-06,07:27:02.000,218,11046057,5405,0,1754465221,13178.337844269998,28087.225283220003,53321.784839520005 2025-08-06,07:27:03.000,218,11046060,5044,0,1754465222,13178.344580579993,27164.423674920006,53321.85471072001 2025-08-06,07:27:04.000,218,11046059,5525,0,1754465223,13178.358053199998,30855.54551856,53321.77086528 2025-08-06,07:27:05.000,218,11046051,5325,0,1754465224,13178.351316890003,29932.750959390003,53321.79881376 2025-08-06,07:27:07.000,218,11046079,5445,0,1754465226,13178.391734749988,29471.357204369997,53321.833749360005 2025-08-06,07:27:07.000,218,11046065,5605,0,1754465226,13178.391734749988,29009.991645870003,53321.79881376 2025-08-06,07:27:08.000,218,11046044,5125,0,1754465227,13178.358053199998,27164.451871440004,53321.79881376 2025-08-06,07:27:09.000,218,11046086,4925,0,1754465228,13178.358053199998,28548.597890849996,53321.847723599996 2025-08-06,07:27:10.000,218,11046073,5325,0,1754465229,13178.358053199998,30394.08832137,53321.812788 2025-08-06,07:27:11.000,218,11046108,4885,0,1754465230,13178.331107960003,30855.524371170002,53321.82676224001 2025-08-06,07:27:12.000,218,11046112,4725,0,1754465231,13178.364789509993,29932.758008520002,53321.784839520005 2025-08-06,07:27:13.000,218,11046086,4965,0,1754465232,13178.391734749988,31316.918126189994,53321.85471072001 2025-08-06,07:27:14.000,218,11046049,5365,0,1754465233,13178.358053199998,26241.664361400006,53321.82676224001 2025-08-06,07:27:15.000,218,11046053,5525,0,1754465234,13178.351316890003,30855.573715079998,53321.85471072001 2025-08-06,07:27:17.000,218,11046042,5245,0,1754465236,13178.358053199998,28548.604939979996,53321.79881376 2025-08-06,07:27:17.000,218,11046085,5405,0,1754465236,13178.384998439993,33623.886901289996,53321.81977512 2025-08-06,07:27:18.000,218,11046083,5325,0,1754465237,13178.391734749988,34085.252459790005,53321.784839520005 2025-08-06,07:27:19.000,218,11046059,5445,0,1754465238,13178.398471059998,24857.553587639995,53321.735929680006 2025-08-06,07:27:20.000,218,11046051,5245,0,1754465239,13178.358053199998,29932.814401559997,53321.76387816 2025-08-06,07:27:21.000,218,11046056,4845,0,1754465240,13178.344580579993,34085.32295109,53321.76387816 2025-08-06,07:27:22.000,218,11046032,4885,0,1754465241,13178.337844269998,29009.991645870003,53321.77086528 2025-08-06,07:27:23.000,218,11046097,5165,0,1754465242,13178.331107960003,34546.653263939996,53321.80580088001 2025-08-06,07:27:24.000,218,11046106,4845,0,1754465243,13178.331107960003,27625.873822980007,53321.80580088001 2025-08-06,07:27:25.000,218,11046060,4845,0,1754465244,13178.371525819988,30394.179960060006,53321.79881376 2025-08-06,07:27:27.000,218,11046014,5125,0,1754465246,13178.364789509993,31316.939273580007,53321.79182664 2025-08-06,07:27:27.000,218,11046048,4845,0,1754465246,13178.371525819988,26703.072214679996,53321.72894256001 2025-08-06,07:27:28.000,218,11046059,5485,0,1754465247,13178.364789509993,30394.25750049,53321.74990392 2025-08-06,07:27:29.000,218,11046080,4725,0,1754465248,13178.418679989998,29010.048038909998,53321.80580088001 2025-08-06,07:27:30.000,218,11046088,4885,0,1754465249,13178.411943679988,29932.842598079995,53321.812788 2025-08-06,07:27:31.000,218,11046093,5485,0,1754465250,13178.418679989998,29471.533432619995,53321.79881376 2025-08-06,07:27:32.000,218,11046079,5445,0,1754465251,13178.378262129998,29932.856696339994,53321.77785240001 2025-08-06,07:27:33.000,218,11046067,5325,0,1754465252,13178.411943679988,30855.608960729995,53321.7429168 2025-08-06,07:27:34.000,218,11046074,5125,0,1754465253,13178.405207369993,25319.003735699996,53321.80580088001 2025-08-06,07:27:35.000,218,11046082,4685,0,1754465254,13178.411943679988,27625.96546167,53321.76387816 2025-08-06,07:27:37.000,218,11046073,5285,0,1754465256,13178.405207369993,23934.87886368,53321.82676224001 2025-08-06,07:27:37.000,218,11046105,5405,0,1754465256,13178.384998439993,29471.540481749995,53321.79182664 2025-08-06,07:27:38.000,218,11046029,5205,0,1754465257,13178.398471059998,25319.060128740006,53321.847723599996 2025-08-06,07:27:39.000,218,11046037,5445,0,1754465258,13178.418679989998,32239.846618829994,53321.80580088001 2025-08-06,07:27:40.000,218,11046068,5085,0,1754465259,13178.384998439993,30855.72174681,53321.79881376 2025-08-06,07:27:41.000,218,11046066,4805,0,1754465260,13178.391734749988,32701.332012540006,53321.79182664 2025-08-06,07:27:42.000,218,11046075,5405,0,1754465261,13178.371525819988,31778.495158589998,53321.76387816 2025-08-06,07:27:43.000,218,11046073,5365,0,1754465262,13178.391734749988,29010.245414549994,53321.86169784 2025-08-06,07:27:44.000,218,11046053,5485,0,1754465263,13178.398471059998,29010.273611070006,53321.85471072001 2025-08-06,07:27:45.000,218,11046047,5325,0,1754465264,13178.391734749988,31317.214189649996,53321.812788 2025-08-06,07:27:47.000,218,11046060,5285,0,1754465266,13178.384998439993,29471.6462187,53321.72894256001 2025-08-06,07:27:47.000,218,11046070,4965,0,1754465266,13178.398471059998,28548.89395431,53321.76387816 2025-08-06,07:27:48.000,218,11046067,5565,0,1754465267,13178.358053199998,26703.424671179993,53321.81977512 2025-08-06,07:27:49.000,218,11046044,4605,0,1754465268,13178.411943679988,31317.34107399,53321.79182664 2025-08-06,07:27:50.000,218,11046062,5044,0,1754465269,13178.378262129998,27626.162837309996,53321.77086528 2025-08-06,07:27:51.000,218,11046039,5565,0,1754465270,13178.384998439993,32240.058092730003,53321.82676224001 2025-08-06,07:27:52.000,218,11046052,4965,0,1754465271,13178.391734749988,27626.191033830008,53321.77086528 2025-08-06,07:27:53.000,218,11046065,5325,0,1754465272,13178.418679989998,28549.02083865,53321.75689104001 2025-08-06,07:27:54.000,218,11046070,5085,0,1754465273,13178.398471059998,29010.414593669993,53321.77086528 2025-08-06,07:27:55.000,218,11046051,5445,0,1754465274,13178.398471059998,27164.8184262,53321.76387816 2025-08-06,07:27:57.000,218,11046042,4925,0,1754465276,13178.378262129998,32240.177927940007,53321.72894256001 2025-08-06,07:27:57.000,218,11046029,5325,0,1754465276,13178.364789509993,30394.56766221,53321.77086528 2025-08-06,07:27:58.000,218,11046059,5245,0,1754465277,13178.358053199998,31317.355172249998,53321.76387816 2025-08-06,07:27:59.000,218,11046076,4965,0,1754465278,13178.371525819988,30855.982564620004,53321.75689104001 2025-08-06,07:28:00.000,218,11046024,5044,0,1754465279,13178.384998439993,33624.260505180006,53321.77785240001 2025-08-06,07:28:01.000,218,11046026,4965,0,1754465280,13178.398471059998,23473.74592647,53321.76387816 2025-08-06,07:28:02.000,218,11046045,5605,0,1754465281,13178.337844269998,28087.627083629995,53321.70099408 2025-08-06,07:28:03.000,218,11046034,5085,0,1754465282,13178.384998439993,25319.2857009,53321.680032719996 2025-08-06,07:28:04.000,218,11046014,5125,0,1754465283,13178.371525819988,29010.449839320005,53321.74990392 2025-08-06,07:28:05.000,218,11046033,5405,0,1754465284,13178.324371649993,29471.850643469996,53321.70798120001 2025-08-06,07:28:07.000,218,11046031,5445,0,1754465286,13178.344580579993,32240.199075330005,53321.70798120001 2025-08-06,07:28:07.000,218,11046073,5125,0,1754465286,13178.364789509993,28549.02788778,53321.72894256001 2025-08-06,07:28:08.000,218,11046110,4965,0,1754465287,13178.391734749988,34085.75999715,53321.735929680006 2025-08-06,07:28:09.000,218,11046024,4685,0,1754465288,13178.337844269998,25319.370290460007,53321.74990392 2025-08-06,07:28:10.000,218,11046090,5005,0,1754465289,13178.351316890003,28549.154772120004,53321.7429168 2025-08-06,07:28:11.000,218,11046066,5125,0,1754465290,13178.364789509993,29933.286693269998,53321.68701984001 2025-08-06,07:28:12.000,218,11046069,5445,0,1754465291,13178.351316890003,27626.367262080006,53321.72195544 2025-08-06,07:28:13.000,218,11046074,5085,0,1754465292,13178.344580579993,28087.782164489996,53321.70798120001 2025-08-06,07:28:14.000,218,11046066,4965,0,1754465293,13178.351316890003,30856.053055919998,53321.7429168 2025-08-06,07:28:15.000,218,11046057,5485,0,1754465294,13178.310899030002,35008.54750719,53321.70099408 2025-08-06,07:28:17.000,218,11046091,5645,0,1754465296,13178.297426409998,29010.548527139996,53321.735929680006 2025-08-06,07:28:17.000,218,11046053,5325,0,1754465296,13178.331107960003,30856.17289113,53321.680032719996 2025-08-06,07:28:18.000,218,11046089,5325,0,1754465297,13178.283953789993,29010.562625399994,53321.6730456 2025-08-06,07:28:19.000,218,11046083,5445,0,1754465298,13178.257008549997,27626.402507730003,53321.70798120001 2025-08-06,07:28:20.000,218,11046085,5405,0,1754465299,13178.236799619997,29010.576723660008,53321.680032719996 2025-08-06,07:28:21.000,218,11046084,5085,0,1754465300,13178.250272240002,29933.343086310007,53321.714968320004 2025-08-06,07:28:22.000,218,11046083,5525,0,1754465301,13178.290690100002,24858.061125000007,53321.735929680006 2025-08-06,07:28:23.000,218,11046025,5445,0,1754465302,13178.236799619997,35931.38436113999,53321.680032719996 2025-08-06,07:28:24.000,218,11046090,4685,0,1754465303,13178.236799619997,32240.283664889997,53321.70798120001 2025-08-06,07:28:25.000,218,11046083,5684,0,1754465304,13178.236799619997,32240.24841924,53321.72195544 2025-08-06,07:28:27.000,218,11046044,4965,0,1754465306,13178.236799619997,28549.21116516,53321.6730456 2025-08-06,07:28:27.000,218,11046091,5405,0,1754465306,13178.216590689997,28087.859704920003,53321.72894256001 2025-08-06,07:28:28.000,218,11046083,5365,0,1754465307,13178.243535929993,32240.361205320005,53321.68701984001 2025-08-06,07:28:29.000,218,11046040,4925,0,1754465308,13178.243535929993,34085.94327453,53321.70099408 2025-08-06,07:28:30.000,218,11046037,5565,0,1754465309,13178.290690100002,32701.762009469996,53321.7429168 2025-08-06,07:28:31.000,218,11046050,5125,0,1754465310,13178.257008549997,32701.811353380006,53321.714968320004 2025-08-06,07:28:32.000,218,11046023,5365,0,1754465311,13178.243535929993,32701.811353380006,53321.70099408 2025-08-06,07:28:33.000,218,11046097,5485,0,1754465312,13178.243535929993,25780.982568510008,53321.68701984001 2025-08-06,07:28:34.000,218,11046096,5085,0,1754465313,13178.250272240002,30394.89897132,53321.666058480005 2025-08-06,07:28:35.000,218,11046071,5525,0,1754465314,13178.243535929993,32240.41759836,53321.75689104001 2025-08-06,07:28:37.000,218,11046084,5085,0,1754465316,13178.250272240002,30394.89897132,53321.75689104001 2025-08-06,07:28:37.000,218,11046056,5044,0,1754465316,13178.230063310002,30394.89192219,53321.76387816 2025-08-06,07:28:38.000,218,11046069,5565,0,1754465317,13178.230063310002,24858.244402380005,53321.75689104001 2025-08-06,07:28:39.000,218,11046052,5044,0,1754465318,13178.223326999992,29010.738853650008,53321.735929680006 2025-08-06,07:28:40.000,218,11046021,5605,0,1754465319,13178.230063310002,26703.770078550006,53321.72894256001 2025-08-06,07:28:41.000,218,11046087,5485,0,1754465320,13178.223326999992,30394.913069579998,53321.680032719996 2025-08-06,07:28:42.000,218,11046082,5205,0,1754465321,13178.236799619997,30856.384365029997,53321.70099408 2025-08-06,07:28:43.000,218,11046040,5005,0,1754465322,13178.223326999992,29472.174903449995,53321.714968320004 2025-08-06,07:28:44.000,218,11046041,5605,0,1754465323,13178.230063310002,27626.59988337,53321.714968320004 2025-08-06,07:28:45.000,218,11046041,5485,0,1754465324,13178.263744859993,29933.561609340002,53321.68701984001 2025-08-06,07:28:47.000,218,11046014,5245,0,1754465326,13178.230063310002,31317.735825270007,53321.70099408 2025-08-06,07:28:47.000,218,11046105,5245,0,1754465326,13178.203118069992,26703.854668109998,53321.69400696 2025-08-06,07:28:48.000,218,11046044,4805,0,1754465327,13178.250272240002,31779.11548203,53321.70099408 2025-08-06,07:28:49.000,218,11046079,5605,0,1754465328,13178.283953789993,26703.84761898,53321.77086528 2025-08-06,07:28:50.000,218,11046057,5525,0,1754465329,13178.263744859993,28088.007736650005,53321.72195544 2025-08-06,07:28:51.000,218,11046033,5325,0,1754465330,13178.283953789993,29933.554560210003,53321.72195544 2025-08-06,07:28:52.000,218,11046069,5405,0,1754465331,13178.250272240002,29010.80229582,53321.72894256001 2025-08-06,07:28:53.000,218,11046019,5405,0,1754465332,13178.283953789993,35470.32896436,53321.7429168 2025-08-06,07:28:54.000,218,11046023,5405,0,1754465333,13178.304162719993,27626.635129019996,53321.75689104001 2025-08-06,07:28:55.000,218,11046046,5005,0,1754465334,13178.283953789993,29933.5757076,53321.76387816 2025-08-06,07:28:57.000,218,11046031,5205,0,1754465336,13178.263744859993,32240.523335310005,53321.72894256001 2025-08-06,07:28:57.000,218,11046033,5405,0,1754465336,13178.263744859993,34086.13360104,53321.714968320004 2025-08-06,07:28:58.000,218,11046079,5565,0,1754465337,13178.243535929993,29933.639149769995,53321.74990392 2025-08-06,07:28:59.000,218,11046103,5365,0,1754465338,13178.257008549997,27626.684472930006,53321.735929680006 2025-08-06,07:29:00.000,218,11046073,5405,0,1754465339,13178.270481170002,23935.52033451,53321.7429168 2025-08-06,07:29:01.000,218,11046073,5365,0,1754465340,13178.236799619997,24396.85769649,53321.70798120001 2025-08-06,07:29:02.000,218,11046155,5445,0,1754465341,13178.223326999992,29933.58275673,53321.735929680006 2025-08-06,07:29:03.000,218,11046071,4365,0,1754465342,13178.209854380002,26242.439765699994,53321.77086528 2025-08-06,07:29:04.000,218,11046077,5245,0,1754465343,13178.236799619997,30856.419610679994,53321.714968320004 2025-08-06,07:29:05.000,218,11046092,4045,0,1754465344,13178.203118069992,28088.05003143,53321.70798120001 2025-08-06,07:29:07.000,218,11046074,4405,0,1754465346,13178.243535929993,33163.36723839,53321.784839520005 2025-08-06,07:29:07.000,218,11046068,4965,0,1754465346,13178.196381759997,26242.53845352,53321.812788 2025-08-06,07:29:08.000,218,11046107,5525,0,1754465347,13178.250272240002,34086.168846689994,53321.81977512 2025-08-06,07:29:09.000,218,11046079,5525,0,1754465348,13178.250272240002,29933.646198899994,53321.784839520005 2025-08-06,07:29:10.000,218,11046070,4605,0,1754465349,13178.236799619997,28549.479032100004,53321.812788 2025-08-06,07:29:11.000,218,11046028,4125,0,1754465350,13178.250272240002,29933.723739330002,53321.79182664 2025-08-06,07:29:12.000,218,11046062,4845,0,1754465351,13178.250272240002,29472.315886049997,53321.735929680006 2025-08-06,07:29:13.000,218,11046109,4765,0,1754465352,13178.223326999992,29010.950327550003,53321.70798120001 2025-08-06,07:29:14.000,218,11046021,5365,0,1754465353,13178.189645450002,34086.26048538,53321.77785240001 2025-08-06,07:29:15.000,218,11046084,4004,0,1754465354,13178.209854380002,30856.51124937,53321.77086528 2025-08-06,07:29:17.000,218,11046025,5485,0,1754465356,13178.223326999992,26703.98155245,53321.80580088001 2025-08-06,07:29:17.000,218,11046037,5445,0,1754465356,13178.216590689997,23935.633120590006,53321.784839520005 2025-08-06,07:29:18.000,218,11046044,5125,0,1754465357,13178.263744859993,28088.19806316,53321.77785240001 2025-08-06,07:29:19.000,218,11046064,5125,0,1754465358,13178.257008549997,32240.685465300005,53321.82676224001 2025-08-06,07:29:20.000,218,11046058,5044,0,1754465359,13178.263744859993,30395.103396089995,53321.77785240001 2025-08-06,07:29:21.000,218,11046083,5285,0,1754465360,13178.283953789993,26704.037945489996,53321.79881376 2025-08-06,07:29:22.000,218,11046045,5245,0,1754465361,13178.277217479997,26242.651239600003,53321.784839520005 2025-08-06,07:29:23.000,218,11046053,5365,0,1754465362,13178.257008549997,27165.410553120004,53321.77086528 2025-08-06,07:29:24.000,218,11046083,5605,0,1754465363,13178.250272240002,32240.671367040006,53321.77086528 2025-08-06,07:29:25.000,218,11046072,5044,0,1754465364,13178.263744859993,36854.54547507,53321.812788 2025-08-06,07:29:27.000,218,11046085,5205,0,1754465366,13178.297426409998,33163.458877080004,53321.80580088001 2025-08-06,07:29:27.000,218,11046043,5325,0,1754465366,13178.310899030002,28088.183964900003,53321.77785240001 2025-08-06,07:29:28.000,218,11046108,5125,0,1754465367,13178.337844269998,27165.410553120004,53321.79881376 2025-08-06,07:29:29.000,218,11046074,5125,0,1754465368,13178.371525819988,23935.69656276,53321.784839520005 2025-08-06,07:29:30.000,218,11046082,4845,0,1754465369,13178.337844269998,31317.947299170002,53321.86169784 2025-08-06,07:29:31.000,218,11046136,4845,0,1754465370,13178.378262129998,28088.176915770004,53321.79182664 2025-08-06,07:29:32.000,218,11046061,5445,0,1754465371,13178.384998439993,34086.29573103,53321.79182664 2025-08-06,07:29:33.000,218,11046064,4885,0,1754465372,13178.425416299993,33163.458877080004,53321.81977512 2025-08-06,07:29:34.000,218,11046025,5405,0,1754465373,13178.358053199998,30395.145690870006,53321.84073648 2025-08-06,07:29:35.000,218,11046052,5005,0,1754465374,13178.411943679988,32240.643170519994,53321.833749360005 2025-08-06,07:29:37.000,218,11046042,5205,0,1754465376,13178.398471059998,34547.618994749995,53321.812788 2025-08-06,07:29:37.000,218,11046101,5405,0,1754465376,13178.411943679988,29472.30178779,53321.82676224001 2025-08-06,07:29:38.000,218,11046072,5125,0,1754465377,13178.459097849998,26703.967454190002,53321.79182664 2025-08-06,07:29:39.000,218,11046012,5005,0,1754465378,13178.432152609988,27626.712669450004,53321.847723599996 2025-08-06,07:29:40.000,218,11046073,5325,0,1754465379,13178.425416299993,29010.858688859997,53321.79182664 2025-08-06,07:29:41.000,218,11046029,5765,0,1754465380,13178.445625229993,23935.54853103,53321.82676224001 2025-08-06,07:29:42.000,218,11046035,5485,0,1754465381,13178.472570469989,31317.82041483,53321.833749360005 2025-08-06,07:29:43.000,218,11046051,5485,0,1754465382,13178.499515709998,29010.82344321,53321.79881376 2025-08-06,07:29:44.000,218,11046072,5044,0,1754465383,13178.465834159993,29933.58275673,53321.80580088001 2025-08-06,07:29:45.000,218,11046057,5445,0,1754465384,13178.499515709998,30856.36321764,53321.76387816 2025-08-06,07:29:47.000,218,11046055,5325,0,1754465386,13178.486043089993,28087.951343609995,53321.80580088001 2025-08-06,07:29:47.000,218,11046134,5325,0,1754465386,13178.506252019994,29010.760001040006,53321.82676224001 2025-08-06,07:29:48.000,218,11046092,5125,0,1754465387,13178.479306779998,25319.659304789995,53321.82676224001 2025-08-06,07:29:49.000,218,11046012,5044,0,1754465388,13178.492779399989,31779.073187250004,53321.84073648 2025-08-06,07:29:50.000,218,11046045,5325,0,1754465389,13178.506252019994,31779.044990730006,53321.847723599996 2025-08-06,07:29:51.000,218,11046062,5125,0,1754465390,13178.472570469989,26703.748931160007,53321.86868496 2025-08-06,07:29:52.000,218,11046088,4965,0,1754465391,13178.465834159993,28087.937245349996,53321.833749360005 2025-08-06,07:29:53.000,218,11046055,5325,0,1754465392,13178.506252019994,27626.515293810007,53321.92458192001 2025-08-06,07:29:54.000,218,11046097,5485,0,1754465393,13178.465834159993,27626.44480251,53321.86169784 2025-08-06,07:29:55.000,218,11046089,5245,0,1754465394,13178.506252019994,25780.876831560003,53321.847723599996 2025-08-06,07:29:57.000,218,11046056,5125,0,1754465396,13178.492779399989,28087.845606660005,53321.86169784 2025-08-06,07:29:57.000,218,11046131,5565,0,1754465396,13178.479306779998,29010.633116700003,53321.88964632 2025-08-06,07:29:58.000,218,11046074,5125,0,1754465397,13178.499515709998,29933.44177413,53321.87567208001 2025-08-06,07:29:59.000,218,11046114,5125,0,1754465398,13178.465834159993,29472.012773459996,53321.87567208001 2025-08-06,07:30:00.000,218,11046031,5325,0,1754465399,13178.459097849998,25319.476027409997,53321.882659200004 2025-08-06,07:30:01.000,218,11046086,4765,0,1754465400,13178.479306779998,30856.144694610004,53321.903620560006 2025-08-06,07:30:02.000,218,11046066,5044,0,1754465401,13178.459097849998,28549.19001777,53321.84073648 2025-08-06,07:30:03.000,218,11046028,4965,0,1754465402,13178.418679989998,31778.847615089995,53321.91060768 2025-08-06,07:30:04.000,218,11046038,4885,0,1754465403,13178.411943679988,27626.332016429995,53321.91060768 2025-08-06,07:30:05.000,218,11046039,5445,0,1754465404,13178.459097849998,28549.18296864,53321.91060768 2025-08-06,07:30:07.000,218,11046015,4845,0,1754465406,13178.459097849998,27164.994654449998,53321.9175948 2025-08-06,07:30:07.000,218,11046081,5365,0,1754465406,13178.445625229993,28549.154772120004,53322.00842736 2025-08-06,07:30:08.000,218,11046056,4965,0,1754465407,13178.405207369993,30856.081252439995,53321.96650464 2025-08-06,07:30:09.000,218,11046079,5325,0,1754465408,13178.371525819988,29933.293742399997,53321.94554328001 2025-08-06,07:30:10.000,218,11046021,5525,0,1754465409,13178.384998439993,31778.833516829996,53321.97349176001 2025-08-06,07:30:11.000,218,11046019,5445,0,1754465410,13178.384998439993,28549.091329949995,53321.93156904 2025-08-06,07:30:12.000,218,11045957,5765,0,1754465411,13178.364789509993,27164.9594088,53321.92458192001 2025-08-06,07:30:13.000,218,11046028,5125,0,1754465412,13178.331107960003,29933.286693269998,53321.92458192001 2025-08-06,07:30:14.000,218,11046053,5485,0,1754465413,13178.344580579993,29010.576723660008,53321.94554328001 2025-08-06,07:30:15.000,218,11046065,5605,0,1754465414,13178.337844269998,29010.597871050006,53321.95951752 2025-08-06,07:30:17.000,218,11046068,5605,0,1754465416,13178.337844269998,32701.691518170002,53321.96650464 2025-08-06,07:30:17.000,218,11046075,5365,0,1754465416,13178.297426409998,26703.629095950004,53321.903620560006 2025-08-06,07:30:18.000,218,11046035,4805,0,1754465417,13178.297426409998,28549.19001777,53321.91060768 2025-08-06,07:30:19.000,218,11046111,4645,0,1754465418,13178.324371649993,28087.775115359997,53322.050350080004 2025-08-06,07:30:20.000,218,11046048,5245,0,1754465419,13178.297426409998,29471.998675199997,53322.001440240005 2025-08-06,07:30:21.000,218,11046074,5044,0,1754465420,13178.304162719993,26242.242390059997,53322.03637584 2025-08-06,07:30:22.000,218,11046067,5605,0,1754465421,13178.297426409998,27165.022850969995,53321.93156904 2025-08-06,07:30:23.000,218,11046075,5405,0,1754465422,13178.351316890003,30856.123547220006,53322.02240160001 2025-08-06,07:30:24.000,218,11046125,4485,0,1754465423,13178.317635339998,28087.824459270007,53322.001440240005 2025-08-06,07:30:25.000,218,11046053,4485,0,1754465424,13178.324371649993,28087.789213619995,53322.00842736 2025-08-06,07:30:27.000,218,11046071,5725,0,1754465426,13178.310899030002,31317.446810940004,53321.95951752 2025-08-06,07:30:27.000,218,11046166,5205,0,1754465426,13178.324371649993,27626.360212950007,53321.97349176001 2025-08-06,07:30:28.000,218,11046064,4325,0,1754465427,13178.277217479997,26703.551555519996,53321.95951752 2025-08-06,07:30:29.000,218,11046048,4125,0,1754465428,13178.304162719993,29010.456888450004,53322.02938872 2025-08-06,07:30:30.000,218,11046069,4405,0,1754465429,13178.297426409998,29933.25144762,53321.98047888 2025-08-06,07:30:31.000,218,11046107,4445,0,1754465430,13178.297426409998,31778.854664219994,53321.987466 2025-08-06,07:30:32.000,218,11046069,5605,0,1754465431,13178.250272240002,25319.377339590006,53321.98047888 2025-08-06,07:30:33.000,218,11046060,5044,0,1754465432,13178.304162719993,27164.910064890006,53322.050350080004 2025-08-06,07:30:34.000,218,11046092,5005,0,1754465433,13178.297426409998,32240.184977070006,53322.015414479996 2025-08-06,07:30:35.000,218,11046075,5405,0,1754465434,13178.310899030002,31778.77712379,53321.96650464 2025-08-06,07:30:37.000,218,11046074,5325,0,1754465436,13178.304162719993,28549.02788778,53321.96650464 2025-08-06,07:30:37.000,218,11046084,5085,0,1754465436,13178.317635339998,23473.731828210002,53322.015414479996 2025-08-06,07:30:38.000,218,11046097,5765,0,1754465437,13178.277217479997,30394.56766221,53322.03637584 2025-08-06,07:30:39.000,218,11046118,5285,0,1754465438,13178.270481170002,25780.651259399994,53322.02240160001 2025-08-06,07:30:40.000,218,11046112,4325,0,1754465439,13178.243535929993,25319.27160264,53322.02938872 2025-08-06,07:30:41.000,218,11046153,5445,0,1754465440,13178.243535929993,30394.504220040006,53322.00842736 2025-08-06,07:30:42.000,218,11046107,4365,0,1754465441,13178.270481170002,28548.915101699997,53322.09227280001 2025-08-06,07:30:43.000,218,11046079,5325,0,1754465442,13178.243535929993,29471.709660869994,53322.04336296001 2025-08-06,07:30:44.000,218,11046052,4965,0,1754465443,13178.236799619997,28548.922150829996,53322.015414479996 2025-08-06,07:30:45.000,218,11046083,4605,0,1754465444,13178.223326999992,29933.11751415,53322.001440240005 2025-08-06,07:30:47.000,218,11046040,5165,0,1754465446,13178.230063310002,31778.678435969996,53322.00842736 2025-08-06,07:30:47.000,218,11046107,5245,0,1754465446,13178.230063310002,29933.075219370003,53321.987466 2025-08-06,07:30:48.000,218,11046084,4325,0,1754465447,13178.216590689997,30394.476023519994,53321.99445312001 2025-08-06,07:30:49.000,218,11046067,5205,0,1754465448,13178.243535929993,33162.810357120004,53322.00842736 2025-08-06,07:30:50.000,218,11046068,4805,0,1754465449,13178.216590689997,30394.511269170005,53322.015414479996 2025-08-06,07:30:51.000,218,11046086,5125,0,1754465450,13178.142491279992,30855.926171579995,53322.04336296001 2025-08-06,07:30:52.000,218,11046088,4685,0,1754465451,13178.182909139992,29471.723759130007,53321.987466 2025-08-06,07:30:53.000,218,11046108,4805,0,1754465452,13178.169436520002,32240.07924012,53322.02240160001 2025-08-06,07:30:54.000,218,11046050,5085,0,1754465453,13178.182909139992,24396.554583899997,53322.001440240005 2025-08-06,07:30:55.000,218,11046052,5005,0,1754465454,13178.223326999992,27164.839573589998,53321.98047888 2025-08-06,07:30:57.000,218,11046015,5405,0,1754465456,13178.196381759997,29933.230300230003,53321.97349176001 2025-08-06,07:30:57.000,218,11046058,5005,0,1754465456,13178.230063310002,32701.54348644,53322.00842736 2025-08-06,07:30:58.000,218,11046085,4405,0,1754465457,13178.216590689997,29010.435741060006,53322.06432432001 2025-08-06,07:30:59.000,218,11046092,4925,0,1754465458,13178.196381759997,28087.71872232,53322.00842736 2025-08-06,07:31:00.000,218,11046061,5245,0,1754465459,13178.230063310002,31317.390417899995,53321.97349176001 2025-08-06,07:31:01.000,218,11046058,5245,0,1754465460,13178.216590689997,28549.063133429998,53322.03637584 2025-08-06,07:31:02.000,218,11046089,4845,0,1754465461,13178.196381759997,30856.053055919998,53322.00842736 2025-08-06,07:31:03.000,218,11046121,4445,0,1754465462,13178.243535929993,28087.690525800004,53322.04336296001 2025-08-06,07:31:04.000,218,11046056,5085,0,1754465463,13178.216590689997,24396.568682159996,53322.015414479996 2025-08-06,07:31:05.000,218,11045989,5285,0,1754465464,13178.209854380002,31317.453860070003,53322.015414479996 2025-08-06,07:31:07.000,218,11046038,5285,0,1754465466,13178.236799619997,30394.673399160005,53322.015414479996 2025-08-06,07:31:07.000,218,11046120,4004,0,1754465466,13178.230063310002,29010.50623236,53322.00842736 2025-08-06,07:31:08.000,218,11046066,4325,0,1754465467,13178.243535929993,27164.938261410003,53322.03637584 2025-08-06,07:31:09.000,218,11046040,4205,0,1754465468,13178.216590689997,31317.48205659,53322.02938872 2025-08-06,07:31:10.000,218,11046040,4965,0,1754465469,13178.230063310002,27626.332016429995,53321.99445312001 2025-08-06,07:31:11.000,218,11046053,5445,0,1754465470,13178.236799619997,28549.084280819996,53322.06432432001 2025-08-06,07:31:12.000,218,11046051,5325,0,1754465471,13178.223326999992,30856.095350699994,53322.09925992 2025-08-06,07:31:13.000,218,11046030,4925,0,1754465472,13178.189645450002,26703.629095950004,53322.001440240005 2025-08-06,07:31:14.000,218,11046028,5005,0,1754465473,13178.236799619997,28087.73986971,53322.02240160001 2025-08-06,07:31:15.000,218,11046021,5445,0,1754465474,13178.230063310002,31317.49615485,53322.071311440006 2025-08-06,07:31:17.000,218,11046041,5805,0,1754465476,13178.250272240002,31317.48910572,53322.09925992 2025-08-06,07:31:17.000,218,11046036,5005,0,1754465476,13178.243535929993,29933.343086310007,53322.0573372 2025-08-06,07:31:18.000,218,11046068,4925,0,1754465477,13178.223326999992,33163.02183102,53321.99445312001 2025-08-06,07:31:19.000,218,11046019,5485,0,1754465478,13178.209854380002,28549.112477339993,53322.08528568 2025-08-06,07:31:20.000,218,11046055,5285,0,1754465479,13178.176172829997,38238.261497550004,53322.02240160001 2025-08-06,07:31:21.000,218,11045995,5325,0,1754465480,13178.182909139992,27164.96645793,53322.09227280001 2025-08-06,07:31:22.000,218,11046035,5285,0,1754465481,13178.203118069992,29010.456888450004,53322.10624704 2025-08-06,07:31:23.000,218,11046083,5445,0,1754465482,13178.182909139992,30394.673399160005,53322.0573372 2025-08-06,07:31:24.000,218,11046063,5365,0,1754465483,13178.149227590002,29933.27259501,53322.071311440006 2025-08-06,07:31:25.000,218,11046076,5125,0,1754465484,13178.209854380002,32240.206124460005,53322.13419552 2025-08-06,07:31:27.000,218,11046027,5565,0,1754465486,13178.155963899997,25319.4266835,53322.120221280005 2025-08-06,07:31:27.000,218,11046038,5125,0,1754465486,13178.162700209992,29933.27964414,53322.09227280001 2025-08-06,07:31:28.000,218,11046113,5325,0,1754465487,13178.115546039997,29471.878839990008,53322.0573372 2025-08-06,07:31:29.000,218,11046057,5645,0,1754465488,13178.102073419992,26242.171898760003,53322.06432432001 2025-08-06,07:31:30.000,218,11046074,4965,0,1754465489,13178.115546039997,30856.088301569995,53322.04336296001 2025-08-06,07:31:31.000,218,11046072,5285,0,1754465490,13178.135754969997,27626.303819909997,53322.050350080004 2025-08-06,07:31:32.000,218,11046078,5085,0,1754465491,13178.108809730002,29471.857692599995,53322.015414479996 2025-08-06,07:31:33.000,218,11046030,5005,0,1754465492,13178.108809730002,35008.54045806,53322.04336296001 2025-08-06,07:31:34.000,218,11046067,5245,0,1754465493,13178.129018660002,29471.95638042,53322.02938872 2025-08-06,07:31:35.000,218,11046091,5245,0,1754465494,13178.102073419992,27165.001703579997,53322.02240160001 2025-08-06,07:31:37.000,218,11046098,5245,0,1754465496,13178.135754969997,29010.49918323,53322.0573372 2025-08-06,07:31:37.000,218,11046112,4965,0,1754465496,13178.129018660002,30394.757988719997,53322.00842736 2025-08-06,07:31:38.000,218,11046035,5565,0,1754465497,13178.122282349992,28087.789213619995,53322.001440240005 2025-08-06,07:31:39.000,218,11046042,4845,0,1754465498,13178.155963899997,28087.789213619995,53321.952530400005 2025-08-06,07:31:40.000,218,11046076,4925,0,1754465499,13178.135754969997,29010.626067570003,53322.02938872 2025-08-06,07:31:41.000,218,11046056,5005,0,1754465500,13178.149227590002,30856.144694610004,53322.00842736 2025-08-06,07:31:42.000,218,11046002,4925,0,1754465501,13178.129018660002,25780.883880690002,53322.015414479996 2025-08-06,07:31:43.000,218,11046085,5325,0,1754465502,13178.149227590002,29933.378331960004,53321.97349176001 2025-08-06,07:31:44.000,218,11046036,4965,0,1754465503,13178.169436520002,26242.305832230006,53322.02938872 2025-08-06,07:31:45.000,218,11046032,5005,0,1754465504,13178.162700209992,33624.46492995,53322.0573372 2025-08-06,07:31:47.000,218,11046028,4245,0,1754465506,13178.162700209992,26242.22124267,53322.02240160001 2025-08-06,07:31:47.000,218,11046045,5565,0,1754465506,13178.155963899997,31778.918106390003,53322.04336296001 2025-08-06,07:31:48.000,218,11046025,5165,0,1754465507,13178.209854380002,29010.626067570003,53322.15515688 2025-08-06,07:31:49.000,218,11046050,5005,0,1754465508,13178.209854380002,32240.354156190006,53322.120221280005 2025-08-06,07:31:50.000,218,11046078,5005,0,1754465509,13178.203118069992,30394.821430890006,53322.09925992 2025-08-06,07:31:51.000,218,11046020,4965,0,1754465510,13178.189645450002,31317.559597019994,53322.0573372 2025-08-06,07:31:52.000,218,11046048,4925,0,1754465511,13178.155963899997,31778.9674503,53322.10624704 2025-08-06,07:31:53.000,218,11046011,5405,0,1754465512,13178.189645450002,28549.21116516,53322.13419552 2025-08-06,07:31:54.000,218,11046009,5565,0,1754465513,13178.216590689997,28087.831508400006,53322.11323416001 2025-08-06,07:31:55.000,218,11046027,5285,0,1754465514,13178.189645450002,29010.583772790007,53322.17611824 2025-08-06,07:31:57.000,218,11046055,5605,0,1754465516,13178.176172829997,28549.21821429,53322.09227280001 2025-08-06,07:31:57.000,218,11046028,5005,0,1754465516,13178.162700209992,25319.497174799995,53322.14118264001 2025-08-06,07:31:58.000,218,11046027,5245,0,1754465517,13178.155963899997,31778.861713349994,53322.09227280001 2025-08-06,07:31:59.000,218,11046016,4965,0,1754465518,13178.196381759997,28549.161821250003,53322.11323416001 2025-08-06,07:32:00.000,218,11046000,4925,0,1754465519,13178.189645450002,26242.21419354,53322.10624704 2025-08-06,07:32:01.000,218,11045988,5005,0,1754465520,13178.155963899997,31317.524351369997,53322.07829856 2025-08-06,07:32:02.000,218,11045991,5405,0,1754465521,13178.169436520002,27164.98760532,53322.0573372 2025-08-06,07:32:03.000,218,11045979,5445,0,1754465522,13178.176172829997,26242.263537449995,53322.07829856 2025-08-06,07:32:04.000,218,11046005,5325,0,1754465523,13178.209854380002,32240.25546837,53322.071311440006 2025-08-06,07:32:05.000,218,11046018,5125,0,1754465524,13178.176172829997,30394.701595680002,53322.09925992 2025-08-06,07:32:07.000,218,11046053,5725,0,1754465526,13178.196381759997,30394.694546550003,53322.050350080004 2025-08-06,07:32:07.000,218,11045976,4965,0,1754465526,13178.203118069992,27164.96645793,53322.1272084 2025-08-06,07:32:08.000,218,11045979,5285,0,1754465527,13178.243535929993,32240.213173590004,53322.13419552 2025-08-06,07:32:09.000,218,11046022,4805,0,1754465528,13178.277217479997,32240.24841924,53322.02240160001 2025-08-06,07:32:10.000,218,11045991,5245,0,1754465529,13178.270481170002,35469.913065689994,53322.07829856 2025-08-06,07:32:11.000,218,11045973,5285,0,1754465530,13178.290690100002,27164.9594088,53322.09925992 2025-08-06,07:32:12.000,218,11045981,5285,0,1754465531,13178.283953789993,28549.119526470007,53322.13419552 2025-08-06,07:32:13.000,218,11045981,5325,0,1754465532,13178.310899030002,27164.9594088,53322.09925992 2025-08-06,07:32:14.000,218,11045990,4725,0,1754465533,13178.243535929993,25780.799291129995,53322.0573372 2025-08-06,07:32:15.000,218,11045966,4925,0,1754465534,13178.317635339998,28549.112477339993,53322.11323416001 2025-08-06,07:32:17.000,218,11046026,5285,0,1754465536,13178.317635339998,26703.544506389997,53322.071311440006 2025-08-06,07:32:17.000,218,11046006,4765,0,1754465536,13178.371525819988,32701.628075999994,53322.09227280001 2025-08-06,07:32:18.000,218,11045999,5245,0,1754465537,13178.391734749988,30856.067154179997,53322.09925992 2025-08-06,07:32:19.000,218,11046012,5125,0,1754465538,13178.418679989998,32701.635125130008,53322.11323416001 2025-08-06,07:32:20.000,218,11045980,4725,0,1754465539,13178.411943679988,32240.234320980002,53322.11323416001 2025-08-06,07:32:21.000,218,11046023,5125,0,1754465540,13178.459097849998,32240.2625175,53322.14118264001 2025-08-06,07:32:22.000,218,11045983,5525,0,1754465541,13178.445625229993,29010.52033062,53322.14816976 2025-08-06,07:32:23.000,218,11046010,5085,0,1754465542,13178.459097849998,26703.614997690005,53322.06432432001 2025-08-06,07:32:24.000,218,11045970,4965,0,1754465543,13178.486043089993,32701.663321650005,53322.14816976 2025-08-06,07:32:25.000,218,11046021,5445,0,1754465544,13178.472570469989,29010.562625399994,53322.16214400001 2025-08-06,07:32:27.000,218,11046056,4965,0,1754465546,13178.479306779998,27626.310869039997,53322.169131120005 2025-08-06,07:32:27.000,218,11046033,5605,0,1754465546,13178.472570469989,25319.391437850005,53322.14118264001 2025-08-06,07:32:28.000,218,11046037,4685,0,1754465547,13178.465834159993,26242.143702240006,53322.09925992 2025-08-06,07:32:29.000,218,11046038,4965,0,1754465548,13178.452361539988,24396.639173460004,53322.09227280001 2025-08-06,07:32:30.000,218,11046040,4925,0,1754465549,13178.519724639998,32240.2625175,53322.15515688 2025-08-06,07:32:31.000,218,11046026,4845,0,1754465550,13178.512988329989,27626.353163820007,53322.17611824 2025-08-06,07:32:32.000,218,11046049,5605,0,1754465551,13178.506252019994,31778.882860740006,53322.08528568 2025-08-06,07:32:33.000,218,11046062,5085,0,1754465552,13178.553406189989,28087.782164489996,53322.09925992 2025-08-06,07:32:34.000,218,11046067,5605,0,1754465553,13178.539933569999,29471.928183900003,53322.1970796 2025-08-06,07:32:35.000,218,11046017,5365,0,1754465554,13178.519724639998,29471.885889120007,53322.14118264001 2025-08-06,07:32:37.000,218,11046035,5525,0,1754465556,13178.486043089993,30394.666350030006,53322.15515688 2025-08-06,07:32:37.000,218,11046049,5245,0,1754465556,13178.512988329989,33163.00068363,53322.14118264001 2025-08-06,07:32:38.000,218,11046024,4925,0,1754465557,13178.546669879994,31317.432712680005,53322.15515688 2025-08-06,07:32:39.000,218,11046056,5044,0,1754465558,13178.506252019994,34547.16785043001,53322.10624704 2025-08-06,07:32:40.000,218,11046019,5445,0,1754465559,13178.533197259989,27626.346114689994,53322.17611824 2025-08-06,07:32:41.000,218,11046046,4205,0,1754465560,13178.499515709998,29933.25144762,53322.183105359996 2025-08-06,07:32:42.000,218,11046071,4565,0,1754465561,13178.499515709998,27626.28972165,53322.169131120005 2025-08-06,07:32:43.000,218,11046053,5405,0,1754465562,13178.492779399989,26242.101407459995,53322.21105384001 2025-08-06,07:32:44.000,218,11046041,4445,0,1754465563,13178.519724639998,24396.610976940006,53322.183105359996 2025-08-06,07:32:45.000,218,11046019,5365,0,1754465564,13178.526460949994,27164.917114020005,53322.16214400001 2025-08-06,07:32:47.000,218,11046009,5925,0,1754465566,13178.506252019994,30394.617006119995,53322.218040960004 2025-08-06,07:32:47.000,218,11046040,4365,0,1754465566,13178.506252019994,31317.383368769995,53322.15515688 2025-08-06,07:32:48.000,218,11046056,5005,0,1754465567,13178.546669879994,27164.903015760006,53322.24598944 2025-08-06,07:32:49.000,218,11046019,5445,0,1754465568,13178.587087739994,35008.484065020006,53322.19009248001 2025-08-06,07:32:50.000,218,11046007,5725,0,1754465569,13178.593824049989,32240.156780549994,53322.21105384001 2025-08-06,07:32:51.000,218,11046024,3965,0,1754465570,13178.600560359999,28087.669378410006,53322.2669508 2025-08-06,07:32:52.000,218,11046035,5245,0,1754465571,13178.640978219999,27626.240377740003,53322.23201520001 2025-08-06,07:32:53.000,218,11046057,4645,0,1754465572,13178.63424190999,32240.177927940007,53322.183105359996 2025-08-06,07:32:54.000,218,11046081,5565,0,1754465573,13178.640978219999,31317.397467029994,53322.169131120005 2025-08-06,07:32:55.000,218,11046041,5605,0,1754465574,13178.661187149999,32240.121534899998,53322.183105359996 2025-08-06,07:32:57.000,218,11046045,4725,0,1754465576,13178.708341319994,26242.05911268,53322.22502808 2025-08-06,07:32:57.000,218,11046047,4645,0,1754465576,13178.647714529994,34085.682456719995,53322.20406672 2025-08-06,07:32:58.000,218,11046000,4125,0,1754465577,13178.647714529994,30394.55356395,53322.22502808 2025-08-06,07:32:59.000,218,11046054,4685,0,1754465578,13178.68139608,29010.379348019997,53322.27393792 2025-08-06,07:33:00.000,218,11046041,5445,0,1754465579,13178.708341319994,30394.532416560003,53322.25297656 2025-08-06,07:33:01.000,218,11046023,4565,0,1754465580,13178.708341319994,26703.452867700005,53322.183105359996 2025-08-06,07:33:02.000,218,11046077,4645,0,1754465581,13178.688132389994,27164.82547533,53322.20406672 2025-08-06,07:33:03.000,218,11046053,4325,0,1754465582,13178.748759179995,33162.89494668,53322.19009248001 2025-08-06,07:33:04.000,218,11046041,5605,0,1754465583,13178.748759179995,31317.3199266,53322.27393792 2025-08-06,07:33:05.000,218,11046001,5565,0,1754465584,13178.768968109995,30855.919122449995,53322.24598944 2025-08-06,07:33:07.000,218,11046073,4765,0,1754465586,13178.768968109995,32240.121534899998,53322.239002320006 2025-08-06,07:33:07.000,218,11046071,4685,0,1754465586,13178.78244073,29010.35820063,53322.24598944 2025-08-06,07:33:08.000,218,11046017,4325,0,1754465587,13178.768968109995,29471.730808260007,53322.17611824 2025-08-06,07:33:09.000,218,11046051,5485,0,1754465588,13178.789177039995,28087.56364146,53322.1970796 2025-08-06,07:33:10.000,218,11046023,5445,0,1754465589,13178.78244073,29010.32295498,53322.22502808 2025-08-06,07:33:11.000,218,11046071,5365,0,1754465590,13178.768968109995,28548.964445610007,53322.218040960004 2025-08-06,07:33:12.000,218,11046050,4845,0,1754465591,13178.809385969995,35931.13059246,53322.21105384001 2025-08-06,07:33:13.000,218,11046073,5645,0,1754465592,13178.84306752,29471.723759130007,53322.3018864 2025-08-06,07:33:14.000,218,11046006,5085,0,1754465593,13178.85654013999,28548.978543870006,53322.23201520001 2025-08-06,07:33:15.000,218,11046032,5085,0,1754465594,13178.89695799999,33162.83855364,53322.22502808 2025-08-06,07:33:17.000,218,11046031,5684,0,1754465596,13178.849803829995,29471.709660869994,53322.22502808 2025-08-06,07:33:17.000,218,11046029,5285,0,1754465596,13178.84306752,27164.754984030005,53322.24598944 2025-08-06,07:33:18.000,218,11046041,5245,0,1754465597,13178.87674906999,24857.82145458,53322.21105384001 2025-08-06,07:33:19.000,218,11046002,5044,0,1754465598,13178.83633120999,28087.514297550006,53322.21105384001 2025-08-06,07:33:20.000,218,11046042,5285,0,1754465599,13178.849803829995,31317.221238779995,53322.16214400001 2025-08-06,07:33:21.000,218,11046036,5125,0,1754465600,13178.83633120999,31317.263533560006,53322.19009248001 2025-08-06,07:33:22.000,218,11046065,5405,0,1754465601,13178.84306752,29010.287709330005,53322.23201520001 2025-08-06,07:33:23.000,218,11046040,4805,0,1754465602,13178.88348538,28087.507248420006,53322.24598944 2025-08-06,07:33:24.000,218,11046020,4004,0,1754465603,13178.83633120999,33624.17591562,53322.239002320006 2025-08-06,07:33:25.000,218,11046063,4485,0,1754465604,13178.86327645,27626.071198620004,53322.21105384001 2025-08-06,07:33:27.000,218,11046078,5445,0,1754465606,13178.870012759995,30855.756992459996,53322.19009248001 2025-08-06,07:33:27.000,218,11046015,5485,0,1754465606,13178.86327645,29471.65326783,53322.22502808 2025-08-06,07:33:28.000,218,11046038,5085,0,1754465607,13178.86327645,29471.62507131,53322.287912160005 2025-08-06,07:33:29.000,218,11045999,4605,0,1754465608,13178.82285859,29471.688513479996,53322.25297656 2025-08-06,07:33:30.000,218,11046007,4525,0,1754465609,13178.83633120999,29471.66031696,53322.27393792 2025-08-06,07:33:31.000,218,11046037,5605,0,1754465610,13178.85654013999,33624.16181736,53322.27393792 2025-08-06,07:33:32.000,218,11046015,5245,0,1754465611,13178.86327645,24396.420650429995,53322.2669508 2025-08-06,07:33:33.000,218,11046002,4325,0,1754465612,13178.890221689995,29933.068170240003,53322.24598944 2025-08-06,07:33:34.000,218,11046030,4885,0,1754465613,13178.90369431,32701.38840558,53322.25996368001 2025-08-06,07:33:35.000,218,11046093,5525,0,1754465614,13178.90369431,30394.440777869997,53322.25297656 2025-08-06,07:33:37.000,218,11046047,4445,0,1754465616,13178.87674906999,23935.019846280004,53322.25996368001 2025-08-06,07:33:37.000,218,11046040,4805,0,1754465616,13178.87674906999,27626.169886439995,53322.23201520001 2025-08-06,07:33:38.000,218,11046030,4165,0,1754465617,13178.84306752,26241.981572250006,53322.22502808 2025-08-06,07:33:39.000,218,11046044,4925,0,1754465618,13178.86327645,26703.325983360002,53322.17611824 2025-08-06,07:33:40.000,218,11046027,4605,0,1754465619,13178.91716692999,29933.075219370003,53322.23201520001 2025-08-06,07:33:41.000,218,11046056,5085,0,1754465620,13178.890221689995,28087.549543200003,53322.22502808 2025-08-06,07:33:42.000,218,11046026,4765,0,1754465621,13178.89695799999,35008.30078763999,53322.23201520001 2025-08-06,07:33:43.000,218,11046028,5005,0,1754465622,13178.950848479995,29933.09636676,53322.22502808 2025-08-06,07:33:44.000,218,11045998,4765,0,1754465623,13178.95758478999,30855.85568028,53322.22502808 2025-08-06,07:33:45.000,218,11046041,5405,0,1754465624,13178.93737585999,27164.747934900006,53322.21105384001 2025-08-06,07:33:47.000,218,11046043,4925,0,1754465626,13178.93737585999,29471.667366089998,53322.23201520001 2025-08-06,07:33:47.000,218,11046046,4885,0,1754465626,13178.94411217,29010.259512810007,53322.25996368001 2025-08-06,07:33:48.000,218,11046078,4085,0,1754465627,13178.94411217,29933.075219370003,53322.25297656 2025-08-06,07:33:49.000,218,11046103,5684,0,1754465628,13178.94411217,25780.679455920006,53322.25996368001 2025-08-06,07:33:50.000,218,11046072,4925,0,1754465629,13178.950848479995,29933.11751415,53322.22502808 2025-08-06,07:33:51.000,218,11046083,4645,0,1754465630,13178.950848479995,29933.08931763,53322.28092504001 2025-08-06,07:33:52.000,218,11046040,4925,0,1754465631,13178.95758478999,31317.270582690006,53322.25996368001 2025-08-06,07:33:53.000,218,11046013,5525,0,1754465632,13179.02494789,26703.417622049994,53322.24598944 2025-08-06,07:33:54.000,218,11045987,4765,0,1754465633,13178.991266339995,28548.929199959995,53322.25297656 2025-08-06,07:33:55.000,218,11046013,5285,0,1754465634,13178.98453003,29010.294758460004,53322.27393792 2025-08-06,07:33:57.000,218,11046070,5005,0,1754465636,13179.00473896,30855.820434630004,53322.25297656 2025-08-06,07:33:57.000,218,11046015,5645,0,1754465636,13179.04515682,28548.950347349994,53322.27393792 2025-08-06,07:33:58.000,218,11045988,4925,0,1754465637,13178.991266339995,33162.768062339994,53322.218040960004 2025-08-06,07:33:59.000,218,11046052,4885,0,1754465638,13179.00473896,34085.576719770004,53322.2669508 2025-08-06,07:34:00.000,218,11046007,5645,0,1754465639,13179.00473896,29010.245414549994,53322.2669508 2025-08-06,07:34:01.000,218,11045981,5605,0,1754465640,13179.011475269996,26703.389425529997,53322.23201520001 2025-08-06,07:34:02.000,218,11045996,5044,0,1754465641,13178.991266339995,29010.294758460004,53322.20406672 2025-08-06,07:34:03.000,218,11046018,4765,0,1754465642,13178.97779371999,33624.18296475,53322.218040960004 2025-08-06,07:34:04.000,218,11046026,5044,0,1754465643,13179.02494789,31778.65023945,53322.25996368001 2025-08-06,07:34:05.000,218,11045993,4645,0,1754465644,13179.02494789,24396.413601299995,53322.218040960004 2025-08-06,07:34:07.000,218,11045985,5605,0,1754465646,13179.00473896,29010.33000411,53322.21105384001 2025-08-06,07:34:07.000,218,11045963,5605,0,1754465646,13179.00473896,32240.001699689994,53322.29489928 2025-08-06,07:34:08.000,218,11045963,5565,0,1754465647,13178.99800264999,27164.726787509993,53322.28092504001 2025-08-06,07:34:09.000,218,11046000,4765,0,1754465648,13178.99800264999,26241.967473990007,53322.2669508 2025-08-06,07:34:10.000,218,11046006,5285,0,1754465649,13178.97779371999,27164.740885770007,53322.25996368001 2025-08-06,07:34:11.000,218,11046010,4205,0,1754465650,13178.97779371999,30855.848631150002,53322.2669508 2025-08-06,07:34:12.000,218,11046014,4365,0,1754465651,13178.99800264999,32701.310865149993,53322.28092504001 2025-08-06,07:34:13.000,218,11045974,5005,0,1754465652,13178.92390324,30394.39143396,53322.287912160005 2025-08-06,07:34:14.000,218,11046004,3885,0,1754465653,13178.94411217,32239.980552299996,53322.29489928 2025-08-06,07:34:15.000,218,11045996,4965,0,1754465654,13178.971057409995,29010.301807590004,53322.23201520001 2025-08-06,07:34:17.000,218,11046000,5765,0,1754465656,13178.9643211,29471.667366089998,53322.21105384001 2025-08-06,07:34:17.000,218,11046012,3845,0,1754465656,13178.92390324,35008.31488590001,53322.22502808 2025-08-06,07:34:18.000,218,11046006,4965,0,1754465657,13178.95758478999,29471.702611739995,53322.2669508 2025-08-06,07:34:19.000,218,11046018,4085,0,1754465658,13178.910430619995,30855.834532890003,53322.22502808 2025-08-06,07:34:20.000,218,11045980,4285,0,1754465659,13178.92390324,31778.62909206,53322.218040960004 2025-08-06,07:34:21.000,218,11045941,5405,0,1754465660,13178.9643211,29471.81539782,53322.25996368001 2025-08-06,07:34:22.000,218,11045978,4285,0,1754465661,13178.971057409995,27164.80432794,53322.29489928 2025-08-06,07:34:23.000,218,11045950,5285,0,1754465662,13178.93737585999,28548.950347349994,53322.2669508 2025-08-06,07:34:24.000,218,11045962,5005,0,1754465663,13178.930639549995,32701.487093400006,53322.28092504001 2025-08-06,07:34:25.000,218,11045979,5605,0,1754465664,13178.9643211,24857.934240660004,53322.239002320006 2025-08-06,07:34:27.000,218,11045998,5285,0,1754465666,13178.910430619995,23935.118534099995,53322.24598944 2025-08-06,07:34:27.000,218,11046017,5405,0,1754465666,13178.94411217,30855.954368100007,53322.27393792 2025-08-06,07:34:28.000,218,11045990,5205,0,1754465667,13178.90369431,29471.79425043,53322.2669508 2025-08-06,07:34:29.000,218,11045965,5445,0,1754465668,13178.90369431,30855.989613750004,53322.27393792 2025-08-06,07:34:30.000,218,11045984,5125,0,1754465669,13178.91716692999,31778.770074660002,53322.22502808 2025-08-06,07:34:31.000,218,11045954,4845,0,1754465670,13178.910430619995,32240.199075330005,53322.239002320006 2025-08-06,07:34:32.000,218,11046003,5445,0,1754465671,13178.950848479995,32701.592830349997,53322.25996368001 2025-08-06,07:34:33.000,218,11046046,4965,0,1754465672,13178.91716692999,30394.673399160005,53322.1970796 2025-08-06,07:34:34.000,218,11045987,5245,0,1754465673,13178.94411217,30394.687497420004,53322.239002320006 2025-08-06,07:34:35.000,218,11045995,5525,0,1754465674,13178.971057409995,33624.429684300005,53322.24598944 2025-08-06,07:34:37.000,218,11045972,4205,0,1754465676,13178.971057409995,26703.586801170008,53322.25297656 2025-08-06,07:34:37.000,218,11045971,5445,0,1754465676,13178.91716692999,29471.878839990008,53322.22502808 2025-08-06,07:34:38.000,218,11046065,5485,0,1754465677,13178.93737585999,26242.150751370005,53322.22502808 2025-08-06,07:34:39.000,218,11045986,5005,0,1754465678,13178.9643211,31317.404516159993,53322.20406672 2025-08-06,07:34:40.000,218,11045940,4965,0,1754465679,13178.971057409995,23012.44381014,53322.19009248001 2025-08-06,07:34:41.000,218,11046058,4965,0,1754465680,13178.98453003,29471.899987380006,53322.169131120005 2025-08-06,07:34:42.000,218,11045993,5365,0,1754465681,13179.04515682,33624.40148778001,53322.20406672 2025-08-06,07:34:43.000,218,11046056,4885,0,1754465682,13179.031684199996,28549.112477339993,53322.22502808 2025-08-06,07:34:44.000,218,11046069,5285,0,1754465683,13179.03842050999,29010.478035840002,53322.21105384001 2025-08-06,07:34:45.000,218,11046039,5285,0,1754465684,13179.08557468,27626.27562339,53322.20406672 2025-08-06,07:34:47.000,218,11046024,5325,0,1754465686,13179.08557468,32240.192026200006,53322.1970796 2025-08-06,07:34:47.000,218,11046041,5285,0,1754465686,13179.112519919996,30394.624055249995,53322.23201520001 2025-08-06,07:34:48.000,218,11046033,5405,0,1754465687,13179.112519919996,28087.676427540006,53322.239002320006 2025-08-06,07:34:49.000,218,11046022,4925,0,1754465688,13179.132728849996,30394.588809599998,53322.23201520001 2025-08-06,07:34:50.000,218,11046042,4925,0,1754465689,13179.119256229991,25319.327995679996,53322.24598944 2025-08-06,07:34:51.000,218,11046004,4925,0,1754465690,13179.02494789,30394.58176047,53322.15515688 2025-08-06,07:34:52.000,218,11046043,5365,0,1754465691,13179.06536575,29010.386397149996,53322.218040960004 2025-08-06,07:34:53.000,218,11046029,5605,0,1754465692,13179.119256229991,29010.266561940007,53322.25996368001 2025-08-06,07:34:54.000,218,11046039,5445,0,1754465693,13179.10578361,31778.600895540003,53322.22502808 2025-08-06,07:34:55.000,218,11046075,5405,0,1754465694,13179.112519919996,29471.709660869994,53322.24598944 2025-08-06,07:34:57.000,218,11046050,5125,0,1754465696,13179.112519919996,30855.806336370006,53322.28092504001 2025-08-06,07:34:57.000,218,11046002,4845,0,1754465696,13179.112519919996,32701.310865149993,53322.21105384001 2025-08-06,07:34:58.000,218,11046097,5285,0,1754465697,13179.12599254,29471.66031696,53322.23201520001 2025-08-06,07:34:59.000,218,11046009,5525,0,1754465698,13179.119256229991,27164.719738379994,53322.23201520001 2025-08-06,07:35:00.000,218,11046056,4765,0,1754465699,13179.146201470001,25780.517325930006,53322.239002320006 2025-08-06,07:35:01.000,218,11046020,4965,0,1754465700,13179.099047299991,36392.48910183,53322.218040960004 2025-08-06,07:35:02.000,218,11046026,5044,0,1754465701,13179.12599254,34546.864737840006,53322.24598944 2025-08-06,07:35:03.000,218,11046025,5325,0,1754465702,13179.132728849996,28548.802315620007,53322.3018864 2025-08-06,07:35:04.000,218,11046042,4885,0,1754465703,13179.112519919996,32701.261521239998,53322.287912160005 2025-08-06,07:35:05.000,218,11046032,5125,0,1754465704,13179.119256229991,29471.63916957,53322.218040960004 2025-08-06,07:35:07.000,218,11046035,5725,0,1754465706,13179.10578361,24857.701619369996,53322.29489928 2025-08-06,07:35:07.000,218,11045981,5765,0,1754465706,13179.099047299991,28548.795266490008,53322.25996368001 2025-08-06,07:35:08.000,218,11046015,5525,0,1754465707,13179.08557468,31778.523355109995,53322.20406672 2025-08-06,07:35:09.000,218,11046015,5205,0,1754465708,13179.06536575,28087.443806249998,53322.169131120005 2025-08-06,07:35:10.000,218,11045999,5245,0,1754465709,13179.051893129996,29010.18902151,53322.23201520001 2025-08-06,07:35:11.000,218,11046052,4765,0,1754465710,13179.011475269996,28087.380364080003,53322.17611824 2025-08-06,07:35:12.000,218,11046047,5285,0,1754465711,13179.03842050999,27164.64219795,53322.239002320006 2025-08-06,07:35:13.000,218,11046060,4885,0,1754465712,13179.04515682,27164.67039447,53322.23201520001 2025-08-06,07:35:14.000,218,11046021,5285,0,1754465713,13179.05862943999,30394.320942659993,53322.239002320006 2025-08-06,07:35:15.000,218,11046004,5044,0,1754465714,13179.02494789,30394.370286570003,53322.239002320006 2025-08-06,07:35:17.000,218,11046061,4845,0,1754465716,13179.051893129996,29932.969482419998,53322.2669508 2025-08-06,07:35:17.000,218,11046015,5605,0,1754465716,13179.01821157999,30855.778139849994,53322.29489928 2025-08-06,07:35:18.000,218,11046073,4965,0,1754465717,13178.98453003,26703.283688580006,53322.25297656 2025-08-06,07:35:19.000,218,11046030,4925,0,1754465718,13178.971057409995,30394.349139180005,53322.23201520001 2025-08-06,07:35:20.000,218,11046046,4925,0,1754465719,13179.00473896,31778.551551630007,53322.239002320006 2025-08-06,07:35:21.000,218,11046089,5525,0,1754465720,13179.03842050999,29471.603923920004,53322.2669508 2025-08-06,07:35:22.000,218,11046083,5285,0,1754465721,13178.99800264999,28087.521346680005,53322.218040960004 2025-08-06,07:35:23.000,218,11046060,5044,0,1754465722,13178.971057409995,32240.029896210006,53322.23201520001 2025-08-06,07:35:24.000,218,11046058,5005,0,1754465723,13179.00473896,33624.19706301,53322.25996368001 2025-08-06,07:35:25.000,218,11046064,4965,0,1754465724,13179.02494789,29471.751955650005,53322.239002320006 2025-08-06,07:35:27.000,218,11046054,4485,0,1754465726,13178.991266339995,33624.17591562,53322.17611824 2025-08-06,07:35:27.000,218,11046082,4805,0,1754465726,13178.9643211,27626.148739049997,53322.183105359996 2025-08-06,07:35:28.000,218,11046041,5605,0,1754465727,13178.95758478999,28087.514297550006,53322.15515688 2025-08-06,07:35:29.000,218,11046067,5245,0,1754465728,13178.991266339995,29471.82244695,53322.169131120005 2025-08-06,07:35:30.000,218,11046036,5044,0,1754465729,13178.97779371999,27164.8184262,53322.23201520001 2025-08-06,07:35:31.000,218,11046045,5325,0,1754465730,13178.95758478999,27164.80432794,53322.16214400001 2025-08-06,07:35:32.000,218,11046036,4885,0,1754465731,13178.991266339995,29010.365249759998,53322.22502808 2025-08-06,07:35:33.000,218,11046013,5325,0,1754465732,13178.97779371999,31317.355172249998,53322.183105359996 2025-08-06,07:35:34.000,218,11046008,4965,0,1754465733,13178.99800264999,28087.627083629995,53322.17611824 2025-08-06,07:35:35.000,218,11046055,5445,0,1754465734,13178.94411217,31317.298779210003,53322.183105359996 2025-08-06,07:35:37.000,218,11046065,5805,0,1754465736,13178.94411217,27626.205132090006,53322.11323416001 2025-08-06,07:35:37.000,218,11046011,5085,0,1754465736,13178.991266339995,28087.556592330002,53322.11323416001 2025-08-06,07:35:38.000,218,11045996,5044,0,1754465737,13178.95758478999,29471.759004780004,53322.10624704 2025-08-06,07:35:39.000,218,11046043,5365,0,1754465738,13178.971057409995,30855.954368100007,53322.10624704 2025-08-06,07:35:40.000,218,11046042,5285,0,1754465739,13178.98453003,32240.065141860003,53322.218040960004 2025-08-06,07:35:41.000,218,11046027,5405,0,1754465740,13178.99800264999,28087.59183798,53322.15515688 2025-08-06,07:35:42.000,218,11046008,4885,0,1754465741,13178.991266339995,29471.737857390006,53322.183105359996 2025-08-06,07:35:43.000,218,11046007,5485,0,1754465742,13179.031684199996,23935.083288449998,53322.16214400001 2025-08-06,07:35:44.000,218,11046031,5405,0,1754465743,13179.01821157999,32240.121534899998,53322.11323416001 2025-08-06,07:35:45.000,218,11046048,5044,0,1754465744,13179.051893129996,31317.291730080004,53322.183105359996 2025-08-06,07:35:47.000,218,11046027,4725,0,1754465746,13179.05862943999,26242.06616181,53322.183105359996 2025-08-06,07:35:47.000,218,11046019,5485,0,1754465746,13179.04515682,26242.009768770004,53322.23201520001 2025-08-06,07:35:48.000,218,11046004,5005,0,1754465747,13179.099047299991,28548.936249089995,53322.14118264001 2025-08-06,07:35:49.000,218,11046082,5005,0,1754465748,13179.04515682,26241.981572250006,53322.169131120005 2025-08-06,07:35:50.000,218,11046033,5325,0,1754465749,13179.08557468,28087.556592330002,53322.13419552 2025-08-06,07:35:51.000,218,11046035,5525,0,1754465750,13179.04515682,30855.841582020003,53322.183105359996 2025-08-06,07:35:52.000,218,11046059,5365,0,1754465751,13179.08557468,29471.688513479996,53322.169131120005 2025-08-06,07:35:53.000,218,11046046,4885,0,1754465752,13179.05862943999,29471.674415219997,53322.11323416001 2025-08-06,07:35:54.000,218,11046030,4965,0,1754465753,13179.12599254,30855.8838768,53322.120221280005 2025-08-06,07:35:55.000,218,11046074,5285,0,1754465754,13179.099047299991,29933.018826329993,53322.120221280005 2025-08-06,07:35:57.000,218,11046054,4965,0,1754465756,13179.132728849996,29933.039973720006,53322.1272084 2025-08-06,07:35:57.000,218,11046067,5485,0,1754465756,13179.092310989996,29010.315905850002,53322.20406672 2025-08-06,07:35:58.000,218,11046053,5285,0,1754465757,13179.12599254,28548.858708660002,53322.14816976 2025-08-06,07:35:59.000,218,11046078,4965,0,1754465758,13179.05862943999,30394.370286570003,53322.120221280005 2025-08-06,07:36:00.000,218,11046017,5405,0,1754465759,13179.08557468,27625.993658189996,53322.14816976 2025-08-06,07:36:01.000,218,11046055,5325,0,1754465760,13179.112519919996,27164.614001430004,53322.19009248001 2025-08-06,07:36:02.000,218,11046036,4605,0,1754465761,13179.06536575,28087.394462340002,53322.20406672 2025-08-06,07:36:03.000,218,11046046,5044,0,1754465762,13179.112519919996,30394.342090050006,53322.16214400001 2025-08-06,07:36:04.000,218,11046017,5485,0,1754465763,13179.078838369991,29471.596874790004,53322.15515688 2025-08-06,07:36:05.000,218,11046055,5485,0,1754465764,13179.119256229991,28548.781168229994,53322.1970796 2025-08-06,07:36:07.000,218,11046031,5765,0,1754465766,13179.078838369991,27625.96546167,53322.120221280005 2025-08-06,07:36:07.000,218,11046061,5405,0,1754465766,13179.092310989996,33623.99968737,53322.183105359996 2025-08-06,07:36:08.000,218,11046072,4925,0,1754465767,13179.112519919996,27625.979559929998,53322.15515688 2025-08-06,07:36:09.000,218,11046085,5285,0,1754465768,13179.051893129996,31317.073207049994,53322.08528568 2025-08-06,07:36:10.000,218,11046119,5565,0,1754465769,13179.03842050999,27164.614001430004,53322.15515688 2025-08-06,07:36:11.000,218,11046094,5005,0,1754465770,13179.078838369991,35469.588805709995,53322.183105359996 2025-08-06,07:36:12.000,218,11046058,4925,0,1754465771,13179.051893129996,33162.591834089995,53322.183105359996 2025-08-06,07:36:13.000,218,11046038,4805,0,1754465772,13179.051893129996,31778.495158589998,53322.16214400001 2025-08-06,07:36:14.000,218,11046133,5365,0,1754465773,13179.04515682,26703.220246409997,53322.25297656 2025-08-06,07:36:15.000,218,11046079,5285,0,1754465774,13179.03842050999,25780.44683463,53322.169131120005 2025-08-06,07:36:17.000,218,11046059,5925,0,1754465776,13179.011475269996,32701.346110800005,53322.14118264001 2025-08-06,07:36:17.000,218,11046115,5445,0,1754465776,13178.9643211,31317.129600090004,53322.14118264001 2025-08-06,07:36:18.000,218,11046105,5285,0,1754465777,13178.9643211,30855.749943329996,53322.19009248001 2025-08-06,07:36:19.000,218,11046044,5285,0,1754465778,13178.92390324,28087.366265820005,53322.17611824 2025-08-06,07:36:20.000,218,11046098,3924,0,1754465779,13178.930639549995,29932.94833503,53322.169131120005 2025-08-06,07:36:21.000,218,11046047,5485,0,1754465780,13178.930639549995,31317.066157919995,53322.16214400001 2025-08-06,07:36:22.000,218,11046067,5405,0,1754465781,13178.88348538,25319.074227000005,53322.17611824 2025-08-06,07:36:23.000,218,11046058,4965,0,1754465782,13178.89695799999,28548.696578670002,53322.169131120005 2025-08-06,07:36:24.000,218,11046113,5445,0,1754465783,13178.90369431,32701.212177330002,53322.183105359996 2025-08-06,07:36:25.000,218,11046072,5085,0,1754465784,13178.87674906999,29471.512285229997,53322.14118264001 2025-08-06,07:36:27.000,218,11046104,5245,0,1754465786,13178.86327645,31778.509256849997,53322.15515688 2025-08-06,07:36:27.000,218,11046100,5165,0,1754465786,13178.85654013999,30855.69355029,53322.17611824 2025-08-06,07:36:28.000,218,11046046,4965,0,1754465787,13178.84306752,29932.898991120004,53322.09925992 2025-08-06,07:36:29.000,218,11046093,5485,0,1754465788,13178.82285859,26241.833540520005,53322.11323416001 2025-08-06,07:36:30.000,218,11046046,5005,0,1754465789,13178.80264966,29932.96243329,53322.11323416001 2025-08-06,07:36:31.000,218,11046118,5005,0,1754465790,13178.78244073,26703.255492059994,53322.09925992 2025-08-06,07:36:32.000,218,11046117,5405,0,1754465791,13178.768968109995,32701.25447211,53322.14816976 2025-08-06,07:36:33.000,218,11046064,4925,0,1754465792,13178.7622318,36853.76302164,53322.050350080004 2025-08-06,07:36:34.000,218,11046141,5245,0,1754465793,13178.75549548999,24396.37130652,53322.09925992 2025-08-06,07:36:35.000,218,11046091,5285,0,1754465794,13178.73528655999,29932.983580679997,53322.15515688 2025-08-06,07:36:37.000,218,11046008,4805,0,1754465796,13178.768968109995,32239.92415926,53322.120221280005 2025-08-06,07:36:37.000,218,11046060,5005,0,1754465796,13178.748759179995,29471.568678270007,53322.13419552 2025-08-06,07:36:38.000,218,11046057,5365,0,1754465797,13178.748759179995,28087.464953639996,53322.08528568 2025-08-06,07:36:39.000,218,11046075,5245,0,1754465798,13178.69486869999,31778.530404239995,53322.08528568 2025-08-06,07:36:40.000,218,11046064,4765,0,1754465799,13178.70160501,29933.039973720006,53322.13419552 2025-08-06,07:36:41.000,218,11046042,4965,0,1754465800,13178.67465976999,31317.178944,53322.09227280001 2025-08-06,07:36:42.000,218,11046110,5005,0,1754465801,13178.67465976999,35469.65929701,53322.11323416001 2025-08-06,07:36:43.000,218,11046097,5405,0,1754465802,13178.640978219999,30855.764041589995,53322.1272084 2025-08-06,07:36:44.000,218,11046063,5405,0,1754465803,13178.640978219999,30855.799287240006,53322.07829856 2025-08-06,07:36:45.000,218,11046096,4885,0,1754465804,13178.640978219999,32239.973503169997,53322.071311440006 2025-08-06,07:36:47.000,218,11046048,5085,0,1754465806,13178.640978219999,27164.726787509993,53322.04336296001 2025-08-06,07:36:47.000,218,11046044,4845,0,1754465806,13178.600560359999,28548.915101699997,53322.06432432001 2025-08-06,07:36:48.000,218,11046084,4245,0,1754465807,13178.61403297999,27626.183984699994,53322.03637584 2025-08-06,07:36:49.000,218,11046070,5165,0,1754465808,13178.61403297999,27626.12759166,53322.10624704 2025-08-06,07:36:50.000,218,11046086,5005,0,1754465809,13178.61403297999,29933.075219370003,53322.06432432001 2025-08-06,07:36:51.000,218,11046065,5485,0,1754465810,13178.580351429999,30855.947318970007,53322.08528568 2025-08-06,07:36:52.000,218,11046077,5684,0,1754465811,13178.553406189989,27626.233328610004,53322.04336296001 2025-08-06,07:36:53.000,218,11046072,4925,0,1754465812,13178.546669879994,32701.437749489996,53322.0573372 2025-08-06,07:36:54.000,218,11045996,4965,0,1754465813,13178.573615119989,30855.933220709994,53322.09227280001 2025-08-06,07:36:55.000,218,11046091,5405,0,1754465814,13178.539933569999,35008.36422981,53322.11323416001 2025-08-06,07:36:57.000,218,11046089,5605,0,1754465816,13178.526460949994,31317.277631820005,53322.02938872 2025-08-06,07:36:57.000,218,11046035,5325,0,1754465816,13178.512988329989,31778.62909206,53322.02938872 2025-08-06,07:36:58.000,218,11046078,4885,0,1754465817,13178.519724639998,25319.208160470007,53322.02240160001 2025-08-06,07:36:59.000,218,11046095,5365,0,1754465818,13178.479306779998,32701.444798619996,53322.001440240005 2025-08-06,07:37:00.000,218,11046054,4885,0,1754465819,13178.492779399989,33162.83855364,53321.97349176001 2025-08-06,07:37:01.000,218,11046059,5365,0,1754465820,13178.432152609988,33624.19001388,53322.03637584 2025-08-06,07:37:02.000,218,11046067,5285,0,1754465821,13178.459097849998,30855.890925929998,53321.99445312001 2025-08-06,07:37:03.000,218,11046097,5245,0,1754465822,13178.479306779998,29471.695562609995,53322.015414479996 2025-08-06,07:37:04.000,218,11046061,5485,0,1754465823,13178.459097849998,27626.191033830008,53322.03637584 2025-08-06,07:37:05.000,218,11046058,5085,0,1754465824,13178.465834159993,30394.476023519994,53322.001440240005 2025-08-06,07:37:07.000,218,11046030,5005,0,1754465826,13178.432152609988,31317.242386169994,53322.00842736 2025-08-06,07:37:07.000,218,11046041,5485,0,1754465826,13178.425416299993,25780.630112009996,53322.00842736 2025-08-06,07:37:08.000,218,11046046,5205,0,1754465827,13178.438888919998,25780.616013749997,53322.02938872 2025-08-06,07:37:09.000,218,11046067,5325,0,1754465828,13178.405207369993,29933.08931763,53322.04336296001 2025-08-06,07:37:10.000,218,11046065,5485,0,1754465829,13178.384998439993,24396.477043470004,53322.04336296001 2025-08-06,07:37:11.000,218,11046086,4885,0,1754465830,13178.364789509993,30394.539465690003,53321.95951752 2025-08-06,07:37:12.000,218,11046062,4885,0,1754465831,13178.378262129998,29010.34410237,53321.97349176001 2025-08-06,07:37:13.000,218,11046086,4965,0,1754465832,13178.344580579993,32701.444798619996,53321.952530400005 2025-08-06,07:37:14.000,218,11046102,4845,0,1754465833,13178.371525819988,30855.912073319996,53321.91060768 2025-08-06,07:37:15.000,218,11046068,4965,0,1754465834,13178.398471059998,34546.92113088,53321.94554328001 2025-08-06,07:37:17.000,218,11046046,4325,0,1754465836,13178.344580579993,25780.60191549,53321.94554328001 2025-08-06,07:37:17.000,218,11046096,4925,0,1754465836,13178.270481170002,31778.664337709997,53321.91060768 2025-08-06,07:37:18.000,218,11046071,5445,0,1754465837,13178.290690100002,28087.648231019994,53321.99445312001 2025-08-06,07:37:19.000,218,11046088,5125,0,1754465838,13178.250272240002,28549.02083865,53321.95951752 2025-08-06,07:37:20.000,218,11046045,5565,0,1754465839,13178.230063310002,30855.982564620004,53321.9175948 2025-08-06,07:37:21.000,218,11046046,4965,0,1754465840,13178.223326999992,35469.77913222001,53321.93156904 2025-08-06,07:37:22.000,218,11046097,5485,0,1754465841,13178.270481170002,29471.864741729994,53321.88964632 2025-08-06,07:37:23.000,218,11046059,5365,0,1754465842,13178.203118069992,26703.50926074,53321.93156904 2025-08-06,07:37:24.000,218,11046030,4765,0,1754465843,13178.243535929993,30394.602907859997,53321.92458192001 2025-08-06,07:37:25.000,218,11046067,5525,0,1754465844,13178.223326999992,33624.34509474,53321.85471072001 2025-08-06,07:37:27.000,218,11046048,4885,0,1754465846,13178.162700209992,33163.02888015,53321.882659200004 2025-08-06,07:37:27.000,218,11046050,4885,0,1754465846,13178.196381759997,29933.26554588,53321.93156904 2025-08-06,07:37:28.000,218,11046042,4165,0,1754465847,13178.196381759997,31317.48205659,53321.87567208001 2025-08-06,07:37:29.000,218,11046040,5044,0,1754465848,13178.149227590002,26703.650243340002,53321.882659200004 2025-08-06,07:37:30.000,218,11046062,4085,0,1754465849,13178.102073419992,31778.868762479993,53321.89663344001 2025-08-06,07:37:31.000,218,11046049,5405,0,1754465850,13178.155963899997,28549.112477339993,53321.86868496 2025-08-06,07:37:32.000,218,11046060,4085,0,1754465851,13178.142491279992,29010.48508497,53321.9175948 2025-08-06,07:37:33.000,218,11046049,4605,0,1754465852,13178.122282349992,26703.551555519996,53321.86868496 2025-08-06,07:37:34.000,218,11046075,5605,0,1754465853,13178.088600800002,27164.938261410003,53321.86868496 2025-08-06,07:37:35.000,218,11046075,5445,0,1754465854,13178.054919249997,30394.71569394,53321.833749360005 2025-08-06,07:37:37.000,218,11046045,5285,0,1754465856,13178.021237699992,31317.50320398,53321.812788 2025-08-06,07:37:37.000,218,11046055,5605,0,1754465856,13178.081864489992,29933.364233700006,53321.88964632 2025-08-06,07:37:38.000,218,11046048,4965,0,1754465857,13178.041446629992,31317.48910572,53321.77086528 2025-08-06,07:37:39.000,218,11046022,4725,0,1754465858,13178.034710319997,32701.656272520006,53321.85471072001 2025-08-06,07:37:40.000,218,11046067,5285,0,1754465859,13178.034710319997,25780.792241999996,53321.84073648 2025-08-06,07:37:41.000,218,11046045,5245,0,1754465860,13178.027974010001,27165.043998359994,53321.833749360005 2025-08-06,07:37:42.000,218,11046047,5485,0,1754465861,13177.994292459996,32240.382352710003,53321.812788 2025-08-06,07:37:43.000,218,11046014,4845,0,1754465862,13177.987556150001,25319.546518710005,53321.84073648 2025-08-06,07:37:44.000,218,11046049,5645,0,1754465863,13177.980819839991,26242.319930490004,53321.81977512 2025-08-06,07:37:45.000,218,11046043,5405,0,1754465864,13177.974083529996,31317.587793540006,53321.74990392 2025-08-06,07:37:47.000,218,11046026,5005,0,1754465866,13177.994292459996,32240.318910539994,53321.74990392 2025-08-06,07:37:47.000,218,11046092,5044,0,1754465866,13177.974083529996,30856.17994026,53321.79182664 2025-08-06,07:37:48.000,218,11046055,5245,0,1754465867,13177.953874599996,26703.629095950004,53321.7429168 2025-08-06,07:37:49.000,218,11046099,5205,0,1754465868,13177.940401979991,30394.821430890006,53321.75689104001 2025-08-06,07:37:50.000,218,11046086,5125,0,1754465869,13177.899984119991,35931.44075418,53321.74990392 2025-08-06,07:37:51.000,218,11046100,4965,0,1754465870,13177.893247809996,23473.893958200002,53321.79182664 2025-08-06,07:37:52.000,218,11046069,5285,0,1754465871,13177.84609364,29010.548527139996,53321.7429168 2025-08-06,07:37:53.000,218,11046082,4885,0,1754465872,13177.86630257,31778.889909870006,53321.77785240001 2025-08-06,07:37:54.000,218,11045996,5285,0,1754465873,13177.8865115,26242.22124267,53321.784839520005 2025-08-06,07:37:55.000,218,11046025,4605,0,1754465874,13177.83935732999,27626.395458600004,53321.72894256001 2025-08-06,07:37:57.000,218,11046062,4845,0,1754465876,13177.859566259991,26703.593850300007,53321.735929680006 2025-08-06,07:37:57.000,218,11046033,5485,0,1754465876,13177.893247809996,32240.227271850003,53321.812788 2025-08-06,07:37:58.000,218,11046011,5405,0,1754465877,13177.86630257,30394.786185239995,53321.72894256001 2025-08-06,07:37:59.000,218,11046015,4565,0,1754465878,13177.859566259991,25319.483076539997,53321.70798120001 2025-08-06,07:38:00.000,218,11046002,3965,0,1754465879,13177.86630257,28549.168870380003,53321.7429168 2025-08-06,07:38:01.000,218,11046037,5405,0,1754465880,13177.859566259991,29010.534428879997,53321.77086528 2025-08-06,07:38:02.000,218,11046063,5445,0,1754465881,13177.893247809996,29010.548527139996,53321.77086528 2025-08-06,07:38:03.000,218,11046044,4045,0,1754465882,13177.879775189991,28087.75396797,53321.72195544 2025-08-06,07:38:04.000,218,11046130,4885,0,1754465883,13177.859566259991,29933.321938919995,53321.714968320004 2025-08-06,07:38:05.000,218,11046082,5125,0,1754465884,13177.84609364,31317.580744410006,53321.72195544 2025-08-06,07:38:07.000,218,11046089,5845,0,1754465886,13177.852829949996,28087.831508400006,53321.76387816 2025-08-06,07:38:07.000,218,11046093,5445,0,1754465886,13177.84609364,33624.5001756,53321.735929680006 2025-08-06,07:38:08.000,218,11046048,4285,0,1754465887,13177.8865115,29010.555576269995,53321.72894256001 2025-08-06,07:38:09.000,218,11046075,5405,0,1754465888,13177.879775189991,29933.385381090004,53321.76387816 2025-08-06,07:38:10.000,218,11046034,5325,0,1754465889,13177.86630257,30856.17289113,53321.68701984001 2025-08-06,07:38:11.000,218,11046080,5125,0,1754465890,13177.899984119991,30856.144694610004,53321.812788 2025-08-06,07:38:12.000,218,11046109,4685,0,1754465891,13177.8865115,29472.026871719994,53321.69400696 2025-08-06,07:38:13.000,218,11046041,4685,0,1754465892,13177.879775189991,29933.434725,53321.72195544 2025-08-06,07:38:14.000,218,11046063,5325,0,1754465893,13177.82588471,28087.9019997,53321.714968320004 2025-08-06,07:38:15.000,218,11046046,5125,0,1754465894,13177.859566259991,29472.019822589995,53321.72195544 2025-08-06,07:38:17.000,218,11046058,5005,0,1754465896,13177.8865115,33163.134617100004,53321.6730456 2025-08-06,07:38:17.000,218,11046022,5125,0,1754465896,13177.8865115,29933.512265430007,53321.82676224001 2025-08-06,07:38:18.000,218,11046029,5365,0,1754465897,13177.90672043,24396.773106930006,53321.70798120001 2025-08-06,07:38:19.000,218,11046070,5365,0,1754465898,13177.832621019996,29933.42767587,53321.666058480005 2025-08-06,07:38:20.000,218,11046043,5605,0,1754465899,13177.893247809996,26703.734832899994,53321.79182664 2025-08-06,07:38:21.000,218,11046050,4165,0,1754465900,13177.859566259991,28549.331000370003,53321.76387816 2025-08-06,07:38:22.000,218,11046036,4845,0,1754465901,13177.86630257,31317.679432229997,53321.72195544 2025-08-06,07:38:23.000,218,11046105,4445,0,1754465902,13177.879775189991,29933.505216300007,53321.7429168 2025-08-06,07:38:24.000,218,11046062,5005,0,1754465903,13177.81914839999,25781.031912420003,53321.70798120001 2025-08-06,07:38:25.000,218,11046041,5365,0,1754465904,13177.873038879996,29010.767050170005,53321.75689104001 2025-08-06,07:38:27.000,218,11046116,5245,0,1754465906,13177.84609364,25319.59586262,53321.69400696 2025-08-06,07:38:27.000,218,11046053,4485,0,1754465906,13177.83935732999,31779.185973329993,53321.74990392 2025-08-06,07:38:28.000,218,11046112,5005,0,1754465907,13177.82588471,30856.320922860003,53321.74990392 2025-08-06,07:38:29.000,218,11046062,4885,0,1754465908,13177.899984119991,31317.721727009994,53321.72894256001 2025-08-06,07:38:30.000,218,11046059,5605,0,1754465909,13177.859566259991,29010.774099300004,53321.680032719996 2025-08-06,07:38:31.000,218,11046073,5285,0,1754465910,13177.83935732999,28549.394442539997,53321.72195544 2025-08-06,07:38:32.000,218,11046072,4765,0,1754465911,13177.859566259991,31317.749923530006,53321.680032719996 2025-08-06,07:38:33.000,218,11046083,5445,0,1754465912,13177.84609364,31779.171875069995,53321.65907136001 2025-08-06,07:38:34.000,218,11046059,5125,0,1754465913,13177.893247809996,31317.771070920004,53321.68701984001 2025-08-06,07:38:35.000,218,11046029,5485,0,1754465914,13177.879775189991,28549.450835580006,53321.70099408 2025-08-06,07:38:37.000,218,11046050,5285,0,1754465916,13177.812412089996,30856.433708940007,53321.680032719996 2025-08-06,07:38:37.000,218,11046063,4605,0,1754465916,13177.82588471,22551.423659010004,53321.72195544 2025-08-06,07:38:38.000,218,11046071,4485,0,1754465917,13177.859566259991,30395.075199569997,53321.72195544 2025-08-06,07:38:39.000,218,11046107,4565,0,1754465918,13177.79893946999,23474.2464147,53321.68701984001 2025-08-06,07:38:40.000,218,11046031,5525,0,1754465919,13177.80567578,22090.086297030008,53321.72894256001 2025-08-06,07:38:41.000,218,11046061,4525,0,1754465920,13177.83935732999,27626.698571190005,53321.65208424 2025-08-06,07:38:42.000,218,11046082,4285,0,1754465921,13177.82588471,29933.688493680005,53321.6730456 2025-08-06,07:38:43.000,218,11046061,5565,0,1754465922,13177.832621019996,28088.141670120007,53321.70099408 2025-08-06,07:38:44.000,218,11046060,4004,0,1754465923,13177.80567578,29933.773083239998,53321.72894256001 2025-08-06,07:38:45.000,218,11046012,4885,0,1754465924,13177.832621019996,33163.53641751,53321.714968320004 2025-08-06,07:38:47.000,218,11046070,4365,0,1754465926,13177.80567578,33163.52936838,53321.65208424 2025-08-06,07:38:47.000,218,11046104,5125,0,1754465926,13177.79893946999,29933.780132369997,53321.72195544 2025-08-06,07:38:48.000,218,11046094,4965,0,1754465927,13177.79893946999,29472.407524740003,53321.75689104001 2025-08-06,07:38:49.000,218,11046032,4045,0,1754465928,13177.832621019996,30395.20913304,53321.714968320004 2025-08-06,07:38:50.000,218,11046059,4485,0,1754465929,13177.76525792,30856.595838930007,53321.72195544 2025-08-06,07:38:51.000,218,11046047,4445,0,1754465930,13177.832621019996,30856.595838930007,53321.7429168 2025-08-06,07:38:52.000,218,11046082,4325,0,1754465931,13177.81914839999,32240.791202249995,53321.70798120001 2025-08-06,07:38:53.000,218,11046108,4085,0,1754465932,13177.832621019996,28549.66230948,53321.68701984001 2025-08-06,07:38:54.000,218,11046103,5525,0,1754465933,13177.81914839999,34086.323927549995,53321.68701984001 2025-08-06,07:38:55.000,218,11045904,4125,0,1754465934,13177.812412089996,28549.67640774,53321.735929680006 2025-08-06,07:38:57.000,218,11046016,5125,0,1754465936,13177.81914839999,29011.112457540003,53321.65208424 2025-08-06,07:38:57.000,218,11046021,4565,0,1754465936,13177.83935732999,28088.36019315,53321.714968320004 2025-08-06,07:38:58.000,218,11046047,4765,0,1754465937,13177.832621019996,32240.8969392,53321.68701984001 2025-08-06,07:38:59.000,218,11046038,4925,0,1754465938,13177.792203159996,31779.559577220003,53321.69400696 2025-08-06,07:39:00.000,218,11045988,5044,0,1754465939,13177.751785299995,26242.778123940006,53321.70099408 2025-08-06,07:39:01.000,218,11046051,5325,0,1754465940,13177.75852160999,31779.517282440007,53321.65208424 2025-08-06,07:39:02.000,218,11045980,5044,0,1754465941,13177.77873053999,31779.559577220003,53321.70099408 2025-08-06,07:39:03.000,218,11045983,4765,0,1754465942,13177.74504899,29472.58375299,53321.64509712 2025-08-06,07:39:04.000,218,11045991,5365,0,1754465943,13177.77873053999,28549.85263599,53321.666058480005 2025-08-06,07:39:05.000,218,11046021,5445,0,1754465944,13177.832621019996,24397.33703733,53321.666058480005 2025-08-06,07:39:07.000,218,11046002,5205,0,1754465946,13177.75852160999,25781.518302390003,53321.58221304 2025-08-06,07:39:07.000,218,11046047,5325,0,1754465946,13177.81914839999,32241.030872670002,53321.680032719996 2025-08-06,07:39:08.000,218,11046044,4285,0,1754465947,13177.77873053999,32702.445775080007,53321.6031744 2025-08-06,07:39:09.000,218,11046063,5405,0,1754465948,13177.73831267999,29934.06209757,53321.65907136001 2025-08-06,07:39:10.000,218,11046075,5565,0,1754465949,13177.76525792,29934.139637999993,53321.65907136001 2025-08-06,07:39:11.000,218,11046058,4805,0,1754465950,13177.76525792,28088.571667049997,53321.65208424 2025-08-06,07:39:12.000,218,11046029,5445,0,1754465951,13177.77873053999,28088.5364214,53321.63811000001 2025-08-06,07:39:13.000,218,11046087,5645,0,1754465952,13177.77873053999,29011.359177089995,53321.6730456 2025-08-06,07:39:14.000,218,11046057,5365,0,1754465953,13177.79893946999,29934.07619583,53321.63112288 2025-08-06,07:39:15.000,218,11046073,5245,0,1754465954,13177.82588471,29011.380324480007,53321.666058480005 2025-08-06,07:39:17.000,218,11046044,5125,0,1754465956,13177.812412089996,24858.822431039996,53321.6730456 2025-08-06,07:39:17.000,218,11046031,5365,0,1754465956,13177.78546685,29011.359177089995,53321.65907136001 2025-08-06,07:39:18.000,218,11046036,4085,0,1754465957,13177.83935732999,26704.348107209997,53321.666058480005 2025-08-06,07:39:19.000,218,11046009,5405,0,1754465958,13177.84609364,30395.568638669996,53321.6730456 2025-08-06,07:39:20.000,218,11046047,5285,0,1754465959,13177.79893946999,32241.122511359994,53321.68701984001 2025-08-06,07:39:21.000,218,11046009,5365,0,1754465960,13177.81914839999,28088.585765309996,53321.65208424 2025-08-06,07:39:22.000,218,11045985,5485,0,1754465961,13177.86630257,29934.146687130007,53321.65907136001 2025-08-06,07:39:23.000,218,11046064,5205,0,1754465962,13177.812412089996,29472.74588298,53321.63112288 2025-08-06,07:39:24.000,218,11046057,5405,0,1754465963,13177.8865115,31779.714658080004,53321.6730456 2025-08-06,07:39:25.000,218,11046073,5605,0,1754465964,13177.8865115,30856.941246300004,53321.617148640005 2025-08-06,07:39:27.000,218,11046042,4925,0,1754465966,13177.90672043,29472.795226889997,53321.666058480005 2025-08-06,07:39:27.000,218,11046054,4045,0,1754465966,13177.913456739996,32702.579708549994,53321.65907136001 2025-08-06,07:39:28.000,218,11046043,5525,0,1754465967,13177.933665669996,32241.164806140005,53321.6730456 2025-08-06,07:39:29.000,218,11046057,4445,0,1754465968,13177.920193049991,27627.23430507,53321.70099408 2025-08-06,07:39:30.000,218,11046033,4565,0,1754465969,13177.947138290001,29472.816374279995,53321.62413576 2025-08-06,07:39:31.000,218,11046069,4365,0,1754465970,13177.926929360001,33625.381316850006,53321.63112288 2025-08-06,07:39:32.000,218,11046064,4965,0,1754465971,13177.926929360001,29011.500159689997,53321.65208424 2025-08-06,07:39:33.000,218,11046050,5205,0,1754465972,13177.920193049991,31318.398443490005,53321.680032719996 2025-08-06,07:39:34.000,218,11046119,5405,0,1754465973,13177.933665669996,28550.113453800004,53321.69400696 2025-08-06,07:39:35.000,218,11046029,4485,0,1754465974,13177.8865115,29011.4790123,53321.680032719996 2025-08-06,07:39:37.000,218,11046062,4245,0,1754465976,13177.933665669996,31318.43368914,53321.714968320004 2025-08-06,07:39:37.000,218,11046074,4125,0,1754465976,13177.8865115,32241.22824831,53321.62413576 2025-08-06,07:39:38.000,218,11046067,4725,0,1754465977,13177.84609364,33164.029856609995,53321.666058480005 2025-08-06,07:39:39.000,218,11046049,4445,0,1754465978,13177.86630257,29934.344062770004,53321.72195544 2025-08-06,07:39:40.000,218,11046024,5245,0,1754465979,13177.859566259991,29011.4790123,53321.68701984001 2025-08-06,07:39:41.000,218,11046032,4325,0,1754465980,13177.893247809996,30395.815358220003,53321.6730456 2025-08-06,07:39:42.000,218,11046066,4965,0,1754465981,13177.8865115,29473.027848180005,53321.65907136001 2025-08-06,07:39:43.000,218,11046038,4925,0,1754465982,13177.873038879996,28550.233289009993,53321.63811000001 2025-08-06,07:39:44.000,218,11046078,5005,0,1754465983,13177.879775189991,31780.038918060003,53321.6031744 2025-08-06,07:39:45.000,218,11046020,4925,0,1754465984,13177.84609364,29934.428652329996,53321.63112288 2025-08-06,07:39:47.000,218,11046062,4565,0,1754465986,13177.893247809996,29934.456848849994,53321.63112288 2025-08-06,07:39:47.000,218,11046035,5565,0,1754465986,13177.852829949996,29934.499143630004,53321.69400696 2025-08-06,07:39:48.000,218,11046060,5085,0,1754465987,13177.899984119991,27627.481024620007,53321.70798120001 2025-08-06,07:39:49.000,218,11046066,5044,0,1754465988,13177.899984119991,28088.938221810007,53321.68701984001 2025-08-06,07:39:50.000,218,11046057,5285,0,1754465989,13177.879775189991,29011.746879240003,53321.735929680006 2025-08-06,07:39:51.000,218,11046038,5005,0,1754465990,13177.893247809996,32241.510213510002,53321.72894256001 2025-08-06,07:39:52.000,218,11046025,5245,0,1754465991,13177.879775189991,32702.911017659993,53321.68701984001 2025-08-06,07:39:53.000,218,11046060,4765,0,1754465992,13177.90672043,32241.559557419998,53321.65208424 2025-08-06,07:39:54.000,218,11046043,5245,0,1754465993,13177.90672043,26704.827448049997,53321.72894256001 2025-08-06,07:39:55.000,218,11046047,4605,0,1754465994,13177.899984119991,26243.468938680002,53321.77785240001 2025-08-06,07:39:57.000,218,11046087,5525,0,1754465996,13177.913456739996,29011.753928370003,53321.74990392 2025-08-06,07:39:57.000,218,11046078,4925,0,1754465996,13177.953874599996,27627.650203740006,53321.76387816 2025-08-06,07:39:58.000,218,11046061,4685,0,1754465997,13177.913456739996,31318.828440419995,53321.74990392 2025-08-06,07:39:59.000,218,11046066,5125,0,1754465998,13177.974083529996,29934.668322750003,53321.76387816 2025-08-06,07:40:00.000,218,11046027,5605,0,1754465999,13177.940401979991,28550.48705769,53321.77086528 2025-08-06,07:40:01.000,218,11046071,5445,0,1754466000,13177.940401979991,29473.295715119995,53321.77785240001 2025-08-06,07:40:02.000,218,11046054,4285,0,1754466001,13177.974083529996,25782.103380180008,53321.74990392 2025-08-06,07:40:03.000,218,11046034,4165,0,1754466002,13177.940401979991,29473.267518599998,53321.79881376 2025-08-06,07:40:04.000,218,11046000,4125,0,1754466003,13177.960610909991,31318.828440419995,53321.7429168 2025-08-06,07:40:05.000,218,11046066,5044,0,1754466004,13177.980819839991,30396.055028639996,53321.68701984001 2025-08-06,07:40:07.000,218,11046032,5085,0,1754466006,13177.974083529996,29473.23227295,53321.76387816 2025-08-06,07:40:07.000,218,11046008,5285,0,1754466006,13177.953874599996,25782.117478440006,53321.76387816 2025-08-06,07:40:08.000,218,11046029,5845,0,1754466007,13178.001028769992,32703.030852869997,53321.79182664 2025-08-06,07:40:09.000,218,11046044,5205,0,1754466008,13178.014501389996,27627.72774417,53321.77785240001 2025-08-06,07:40:10.000,218,11046040,4245,0,1754466009,13177.974083529996,22552.361193300007,53321.79182664 2025-08-06,07:40:11.000,218,11046063,4685,0,1754466010,13178.014501389996,29934.68947014,53321.7429168 2025-08-06,07:40:12.000,218,11046048,5085,0,1754466011,13178.027974010001,32241.658245240003,53321.714968320004 2025-08-06,07:40:13.000,218,11046051,5565,0,1754466012,13177.980819839991,28550.48705769,53321.77086528 2025-08-06,07:40:14.000,218,11046017,4685,0,1754466013,13178.034710319997,28550.536401599995,53321.77785240001 2025-08-06,07:40:15.000,218,11046063,5565,0,1754466014,13178.041446629992,32703.122491560003,53321.784839520005 2025-08-06,07:40:17.000,218,11046057,5565,0,1754466016,13178.014501389996,32241.70758915,53321.85471072001 2025-08-06,07:40:17.000,218,11046033,5645,0,1754466016,13178.007765080001,31318.976472149996,53321.82676224001 2025-08-06,07:40:18.000,218,11046027,5405,0,1754466017,13178.021237699992,28550.63508942,53321.87567208001 2025-08-06,07:40:19.000,218,11046027,5525,0,1754466018,13178.027974010001,33164.579688750004,53321.812788 2025-08-06,07:40:20.000,218,11046021,4605,0,1754466019,13178.027974010001,29473.457845109995,53321.847723599996 2025-08-06,07:40:21.000,218,11046027,5605,0,1754466020,13178.054919249997,29473.457845109995,53321.86868496 2025-08-06,07:40:22.000,218,11046068,4045,0,1754466021,13178.001028769992,31319.068110840002,53321.833749360005 2025-08-06,07:40:23.000,218,11046053,5485,0,1754466022,13178.061655559992,35010.34503534,53321.85471072001 2025-08-06,07:40:24.000,218,11046061,5525,0,1754466023,13178.007765080001,31780.54645542,53321.9175948 2025-08-06,07:40:25.000,218,11045906,5125,0,1754466024,13178.001028769992,28089.424611780007,53321.86868496 2025-08-06,07:40:27.000,218,11046062,5205,0,1754466026,13178.001028769992,26705.222199330005,53321.833749360005 2025-08-06,07:40:27.000,218,11046050,5165,0,1754466026,13178.001028769992,26243.856640829996,53321.847723599996 2025-08-06,07:40:28.000,218,11046053,5445,0,1754466027,13178.007765080001,29935.01373012,53321.84073648 2025-08-06,07:40:29.000,218,11046034,4845,0,1754466028,13178.034710319997,27628.009709370002,53321.89663344001 2025-08-06,07:40:30.000,218,11046045,5405,0,1754466029,13178.027974010001,32242.060045649996,53321.85471072001 2025-08-06,07:40:31.000,218,11046064,5005,0,1754466030,13178.034710319997,26243.913033870005,53321.87567208001 2025-08-06,07:40:32.000,218,11046043,5765,0,1754466031,13178.095337109997,28089.438710040005,53321.88964632 2025-08-06,07:40:33.000,218,11046072,5044,0,1754466032,13178.061655559992,30857.906977110004,53321.85471072001 2025-08-06,07:40:34.000,218,11046104,4925,0,1754466033,13178.081864489992,31319.314830389994,53321.92458192001 2025-08-06,07:40:35.000,218,11046080,4965,0,1754466034,13178.081864489992,31319.378272560003,53321.903620560006 2025-08-06,07:40:37.000,218,11046048,5245,0,1754466036,13178.075128179997,25321.188966,53321.95951752 2025-08-06,07:40:37.000,218,11046043,5325,0,1754466036,13178.102073419992,29473.852596390003,53321.91060768 2025-08-06,07:40:38.000,218,11046075,5445,0,1754466037,13178.095337109997,23937.057044850008,53321.94554328001 2025-08-06,07:40:39.000,218,11046088,4965,0,1754466038,13178.088600800002,25782.632064930003,53321.92458192001 2025-08-06,07:40:40.000,218,11046031,5445,0,1754466039,13178.149227590002,24859.844554890005,53321.92458192001 2025-08-06,07:40:41.000,218,11046010,4965,0,1754466040,13178.149227590002,26244.032869079994,53321.91060768 2025-08-06,07:40:42.000,218,11046033,5565,0,1754466041,13178.176172829997,29935.260449669993,53321.91060768 2025-08-06,07:40:43.000,218,11046058,4845,0,1754466042,13178.216590689997,24859.90799706,53321.987466 2025-08-06,07:40:44.000,218,11046065,5405,0,1754466043,13178.209854380002,33165.1083735,53321.95951752 2025-08-06,07:40:45.000,218,11046099,5325,0,1754466044,13178.223326999992,29012.479988759995,53322.0573372 2025-08-06,07:40:47.000,218,11046054,5044,0,1754466046,13178.250272240002,28551.086233740003,53322.02240160001 2025-08-06,07:40:47.000,218,11046050,4925,0,1754466046,13178.230063310002,29935.274547930007,53321.99445312001 2025-08-06,07:40:48.000,218,11045978,5005,0,1754466047,13178.277217479997,31780.87776453,53321.98047888 2025-08-06,07:40:49.000,218,11046051,5485,0,1754466048,13178.277217479997,28551.065086350005,53322.0573372 2025-08-06,07:40:50.000,218,11046051,5285,0,1754466049,13178.263744859993,29473.88079291,53322.050350080004 2025-08-06,07:40:51.000,218,11046015,5405,0,1754466050,13178.310899030002,31319.505156900006,53321.987466 2025-08-06,07:40:52.000,218,11046037,5285,0,1754466051,13178.310899030002,27628.326920220003,53322.04336296001 2025-08-06,07:40:53.000,218,11046034,5044,0,1754466052,13178.324371649993,34087.959325710006,53322.07829856 2025-08-06,07:40:54.000,218,11046023,5525,0,1754466053,13178.317635339998,31319.505156900006,53322.0573372 2025-08-06,07:40:55.000,218,11046064,4965,0,1754466054,13178.324371649993,32242.264470420007,53322.050350080004 2025-08-06,07:40:57.000,218,11046123,5405,0,1754466056,13178.364789509993,30396.675352079998,53322.09925992 2025-08-06,07:40:57.000,218,11046081,5445,0,1754466056,13178.378262129998,29935.281597060006,53322.11323416001 2025-08-06,07:40:58.000,218,11046063,5565,0,1754466057,13178.351316890003,29935.35208836,53322.11323416001 2025-08-06,07:40:59.000,218,11046079,4725,0,1754466058,13178.344580579993,28551.11443026,53322.16214400001 2025-08-06,07:41:00.000,218,11046021,4605,0,1754466059,13178.351316890003,27166.975459980007,53322.11323416001 2025-08-06,07:41:01.000,218,11046070,4245,0,1754466060,13178.358053199998,29473.979480730006,53322.15515688 2025-08-06,07:41:02.000,218,11046047,5525,0,1754466061,13178.351316890003,28551.156725039997,53322.169131120005 2025-08-06,07:41:03.000,218,11046010,4325,0,1754466062,13178.344580579993,28089.791166540002,53322.09925992 2025-08-06,07:41:04.000,218,11046015,4605,0,1754466063,13178.351316890003,26705.638097999996,53322.14118264001 2025-08-06,07:41:05.000,218,11046018,4325,0,1754466064,13178.378262129998,23475.881812859996,53322.183105359996 2025-08-06,07:41:07.000,218,11046071,5605,0,1754466066,13178.411943679988,24860.07717618,53322.17611824 2025-08-06,07:41:07.000,218,11046060,4245,0,1754466066,13178.351316890003,31781.075140169996,53322.169131120005 2025-08-06,07:41:08.000,218,11046044,5165,0,1754466067,13178.331107960003,33165.305749139996,53322.239002320006 2025-08-06,07:41:09.000,218,11046050,4925,0,1754466068,13178.358053199998,26705.701540170005,53322.20406672 2025-08-06,07:41:10.000,218,11046014,3845,0,1754466069,13178.364789509993,32703.862650209994,53322.16214400001 2025-08-06,07:41:11.000,218,11046068,5125,0,1754466070,13178.378262129998,31319.7166308,53322.13419552 2025-08-06,07:41:12.000,218,11046066,4004,0,1754466071,13178.310899030002,31781.138582340005,53322.15515688 2025-08-06,07:41:13.000,218,11046103,4645,0,1754466072,13178.364789509993,30858.358121430007,53322.183105359996 2025-08-06,07:41:14.000,218,11046075,4645,0,1754466073,13178.364789509993,29012.804248739994,53322.17611824 2025-08-06,07:41:15.000,218,11046057,5525,0,1754466074,13178.324371649993,33626.784093719994,53322.14118264001 2025-08-06,07:41:17.000,218,11046033,5645,0,1754466076,13178.317635339998,27628.651180200002,53322.21105384001 2025-08-06,07:41:17.000,218,11046042,5044,0,1754466076,13178.331107960003,27167.306769090006,53322.239002320006 2025-08-06,07:41:18.000,218,11046089,5605,0,1754466077,13178.297426409998,31319.864662530003,53322.15515688 2025-08-06,07:41:19.000,218,11046084,4085,0,1754466078,13178.304162719993,31319.90695731,53322.19009248001 2025-08-06,07:41:20.000,218,11046002,4125,0,1754466079,13178.283953789993,26705.955308849996,53322.14816976 2025-08-06,07:41:21.000,218,11046090,5405,0,1754466080,13178.304162719993,25321.745847269995,53322.169131120005 2025-08-06,07:41:22.000,218,11046031,5365,0,1754466081,13178.263744859993,29935.711593989996,53322.13419552 2025-08-06,07:41:23.000,218,11046086,5005,0,1754466082,13178.270481170002,24860.330944860005,53322.16214400001 2025-08-06,07:41:24.000,218,11046049,5405,0,1754466083,13178.257008549997,25783.14665142,53322.17611824 2025-08-06,07:41:25.000,218,11046049,4645,0,1754466084,13178.270481170002,28551.60082023,53322.13419552 2025-08-06,07:41:27.000,218,11046031,5684,0,1754466086,13178.283953789993,30858.57664446,53322.218040960004 2025-08-06,07:41:27.000,218,11046057,4725,0,1754466086,13178.263744859993,29013.022771770004,53322.183105359996 2025-08-06,07:41:28.000,218,11046072,4365,0,1754466087,13178.257008549997,26244.589750350002,53322.19009248001 2025-08-06,07:41:29.000,218,11046071,4605,0,1754466088,13178.290690100002,31781.434645800007,53322.22502808 2025-08-06,07:41:30.000,218,11046094,5205,0,1754466089,13178.283953789993,30858.668283150007,53322.17611824 2025-08-06,07:41:31.000,218,11046047,4525,0,1754466090,13178.270481170002,30397.246331610004,53322.19009248001 2025-08-06,07:41:32.000,218,11046083,5565,0,1754466091,13178.250272240002,28551.636065879997,53322.218040960004 2025-08-06,07:41:33.000,218,11046027,4685,0,1754466092,13178.283953789993,30397.28862639,53322.20406672 2025-08-06,07:41:34.000,218,11046057,5365,0,1754466093,13178.304162719993,29474.458821570006,53322.20406672 2025-08-06,07:41:35.000,218,11046093,5485,0,1754466094,13178.257008549997,29474.472919830005,53322.239002320006 2025-08-06,07:41:37.000,218,11046029,5565,0,1754466096,13178.304162719993,29013.05096829,53322.23201520001 2025-08-06,07:41:37.000,218,11046149,5245,0,1754466096,13178.358053199998,28551.643115009996,53322.23201520001 2025-08-06,07:41:38.000,218,11046085,5765,0,1754466097,13178.344580579993,28551.61491849,53322.16214400001 2025-08-06,07:41:39.000,218,11046105,5405,0,1754466098,13178.344580579993,29474.430625049994,53322.28092504001 2025-08-06,07:41:40.000,218,11046082,4925,0,1754466099,13178.344580579993,32242.898892120007,53322.21105384001 2025-08-06,07:41:41.000,218,11046092,4165,0,1754466100,13178.317635339998,30397.204036830008,53322.1970796 2025-08-06,07:41:42.000,218,11046062,4245,0,1754466101,13178.344580579993,29474.423575919995,53322.21105384001 2025-08-06,07:41:43.000,218,11046082,5205,0,1754466102,13178.297426409998,29935.8314292,53322.19009248001 2025-08-06,07:41:44.000,218,11046095,5605,0,1754466103,13178.317635339998,31320.097283819996,53322.21105384001 2025-08-06,07:41:45.000,218,11046058,5165,0,1754466104,13178.344580579993,28551.699508050006,53322.218040960004 2025-08-06,07:41:47.000,218,11046023,5525,0,1754466106,13178.317635339998,26244.695487300007,53322.25996368001 2025-08-06,07:41:47.000,218,11046078,5125,0,1754466106,13178.310899030002,30858.724676190002,53322.2669508 2025-08-06,07:41:48.000,218,11046067,5845,0,1754466107,13178.317635339998,29474.501116350002,53322.21105384001 2025-08-06,07:41:49.000,218,11046064,5285,0,1754466108,13178.310899030002,27628.84855584,53322.30887352001 2025-08-06,07:41:50.000,218,11046081,5765,0,1754466109,13178.304162719993,27167.53939038,53322.32284776 2025-08-06,07:41:51.000,218,11046076,5125,0,1754466110,13178.250272240002,24860.493074850005,53322.28092504001 2025-08-06,07:41:52.000,218,11046110,4965,0,1754466111,13178.277217479997,26244.723683820004,53322.1970796 2025-08-06,07:41:53.000,218,11046097,5445,0,1754466112,13178.304162719993,29935.98651006,53322.287912160005 2025-08-06,07:41:54.000,218,11046104,4405,0,1754466113,13178.337844269998,27167.53234125,53322.287912160005 2025-08-06,07:41:55.000,218,11046085,5565,0,1754466114,13178.331107960003,27628.968391050003,53322.287912160005 2025-08-06,07:41:57.000,218,11046086,5085,0,1754466116,13178.324371649993,33165.841483020005,53322.28092504001 2025-08-06,07:41:57.000,218,11046116,4765,0,1754466116,13178.337844269998,32242.99053081,53322.32983488001 2025-08-06,07:41:58.000,218,11046052,4405,0,1754466117,13178.290690100002,26706.202028400003,53322.27393792 2025-08-06,07:41:59.000,218,11046088,5205,0,1754466118,13178.257008549997,27629.01068583,53322.287912160005 2025-08-06,07:42:00.000,218,11046099,5605,0,1754466119,13178.283953789993,29474.635049820004,53322.29489928 2025-08-06,07:42:01.000,218,11046067,5365,0,1754466120,13178.297426409998,27167.68742211,53322.25297656 2025-08-06,07:42:02.000,218,11046087,5565,0,1754466121,13178.324371649993,25783.499107919997,53322.28092504001 2025-08-06,07:42:03.000,218,11046090,5165,0,1754466122,13178.317635339998,25783.499107919997,53322.2669508 2025-08-06,07:42:04.000,218,11046080,4325,0,1754466123,13178.283953789993,31781.716610999996,53322.29489928 2025-08-06,07:42:05.000,218,11046057,4485,0,1754466124,13178.351316890003,27629.1446193,53322.24598944 2025-08-06,07:42:07.000,218,11046047,5445,0,1754466126,13178.398471059998,26706.371207520002,53322.25297656 2025-08-06,07:42:07.000,218,11046076,4925,0,1754466126,13178.371525819988,26244.970403369996,53322.218040960004 2025-08-06,07:42:08.000,218,11046036,5165,0,1754466127,13178.384998439993,29013.424572179996,53322.29489928 2025-08-06,07:42:09.000,218,11046031,4685,0,1754466128,13178.378262129998,29474.811278070003,53322.29489928 2025-08-06,07:42:10.000,218,11046091,4445,0,1754466129,13178.405207369993,32243.209053839993,53322.28092504001 2025-08-06,07:42:11.000,218,11046041,4365,0,1754466130,13178.418679989998,32704.673300159993,53322.32983488001 2025-08-06,07:42:12.000,218,11046109,5485,0,1754466131,13178.398471059998,32704.687398420007,53322.32983488001 2025-08-06,07:42:13.000,218,11046093,5325,0,1754466132,13178.391734749988,31781.935134030005,53322.30887352001 2025-08-06,07:42:14.000,218,11046082,4325,0,1754466133,13178.384998439993,30397.725672450004,53322.28092504001 2025-08-06,07:42:15.000,218,11046068,4965,0,1754466134,13178.378262129998,29474.952260670005,53322.25996368001 2025-08-06,07:42:17.000,218,11046061,5684,0,1754466136,13178.432152609988,29936.275524390003,53322.32983488001 2025-08-06,07:42:17.000,218,11046071,4605,0,1754466136,13178.425416299993,32243.378232960007,53322.27393792 2025-08-06,07:42:18.000,218,11046099,4725,0,1754466137,13178.459097849998,29474.867671109998,53322.31586064 2025-08-06,07:42:19.000,218,11046095,4765,0,1754466138,13178.432152609988,30397.725672450004,53322.25996368001 2025-08-06,07:42:20.000,218,11046101,4685,0,1754466139,13178.479306779998,29936.31077004,53322.32983488001 2025-08-06,07:42:21.000,218,11046107,5805,0,1754466140,13178.459097849998,29474.931113280007,53322.35778336001 2025-08-06,07:42:22.000,218,11046036,5005,0,1754466141,13178.465834159993,29013.53030913,53322.28092504001 2025-08-06,07:42:23.000,218,11046089,5645,0,1754466142,13178.459097849998,27167.976436440003,53322.35778336001 2025-08-06,07:42:24.000,218,11046050,4205,0,1754466143,13178.459097849998,32704.821331889994,53322.385731840004 2025-08-06,07:42:25.000,218,11046062,4085,0,1754466144,13178.459097849998,30859.22516442,53322.42066744 2025-08-06,07:42:27.000,218,11046007,5485,0,1754466146,13178.425416299993,32243.371183829993,53322.36477048 2025-08-06,07:42:27.000,218,11046062,5285,0,1754466146,13178.452361539988,31782.033821849996,53322.42765456001 2025-08-06,07:42:28.000,218,11046073,5645,0,1754466147,13178.486043089993,31782.00562533,53322.43464168 2025-08-06,07:42:29.000,218,11046071,5365,0,1754466148,13178.479306779998,30859.23926268,53322.42066744 2025-08-06,07:42:30.000,218,11046063,5725,0,1754466149,13178.452361539988,27629.370191459995,53322.48355152 2025-08-06,07:42:31.000,218,11046129,5565,0,1754466150,13178.486043089993,31781.99152707,53322.49752576001 2025-08-06,07:42:32.000,218,11046042,5245,0,1754466151,13178.465834159993,30859.21811529,53322.46957728 2025-08-06,07:42:33.000,218,11046081,4725,0,1754466152,13178.452361539988,29013.643095210005,53322.46259016 2025-08-06,07:42:34.000,218,11046074,3924,0,1754466153,13178.459097849998,29475.00160458,53322.406693200006 2025-08-06,07:42:35.000,218,11046088,5325,0,1754466154,13178.432152609988,28552.199996280004,53322.49053864 2025-08-06,07:42:37.000,218,11046091,5525,0,1754466156,13178.391734749988,26245.181877270006,53322.43464168 2025-08-06,07:42:37.000,218,11046076,4925,0,1754466156,13178.371525819988,31320.647115960004,53322.46259016 2025-08-06,07:42:38.000,218,11046067,4565,0,1754466157,13178.405207369993,29013.69948825,53322.47656440001 2025-08-06,07:42:39.000,218,11046053,5245,0,1754466158,13178.405207369993,25783.837466159996,53322.4416288 2025-08-06,07:42:40.000,218,11046097,5325,0,1754466159,13178.405207369993,29013.636046080006,53322.48355152 2025-08-06,07:42:41.000,218,11046122,5005,0,1754466160,13178.391734749988,27629.46183015,53322.49752576001 2025-08-06,07:42:42.000,218,11046065,5405,0,1754466161,13178.351316890003,32243.547412080006,53322.52547424001 2025-08-06,07:42:43.000,218,11046090,5044,0,1754466162,13178.358053199998,29013.664242600003,53322.5115 2025-08-06,07:42:44.000,218,11046069,5405,0,1754466163,13178.378262129998,32704.90592145,53322.518487119996 2025-08-06,07:42:45.000,218,11046082,5125,0,1754466164,13178.384998439993,27629.46183015,53322.5115 2025-08-06,07:42:47.000,218,11046075,5605,0,1754466166,13178.391734749988,30859.37319615,53322.46259016 2025-08-06,07:42:47.000,218,11046033,5405,0,1754466166,13178.364789509993,27168.152664690002,53322.43464168 2025-08-06,07:42:48.000,218,11046030,5125,0,1754466167,13178.411943679988,32704.969363619995,53322.46957728 2025-08-06,07:42:49.000,218,11046096,5085,0,1754466168,13178.438888919998,29936.564538720006,53322.49752576001 2025-08-06,07:42:50.000,218,11046027,5645,0,1754466169,13178.398471059998,28552.312782359993,53322.47656440001 2025-08-06,07:42:51.000,218,11046079,5925,0,1754466170,13178.438888919998,30397.958293739997,53322.5115 2025-08-06,07:42:52.000,218,11046077,4565,0,1754466171,13178.452361539988,28552.38327366,53322.46259016 2025-08-06,07:42:53.000,218,11046086,5085,0,1754466172,13178.445625229993,26245.315810739994,53322.43464168 2025-08-06,07:42:54.000,218,11046068,4965,0,1754466173,13178.405207369993,26245.294663349996,53322.46957728 2025-08-06,07:42:55.000,218,11046099,4765,0,1754466174,13178.425416299993,29475.128488920003,53322.48355152 2025-08-06,07:42:57.000,218,11046067,5645,0,1754466176,13178.452361539988,28090.883781690005,53322.46259016 2025-08-06,07:42:57.000,218,11046042,5245,0,1754466176,13178.479306779998,27168.117419040005,53322.46259016 2025-08-06,07:42:58.000,218,11046032,5044,0,1754466177,13178.459097849998,29936.4658509,53322.49053864 2025-08-06,07:42:59.000,218,11046079,5645,0,1754466178,13178.452361539988,28090.890830820004,53322.48355152 2025-08-06,07:43:00.000,218,11046042,5005,0,1754466179,13178.452361539988,31782.125460540003,53322.47656440001 2025-08-06,07:43:01.000,218,11046056,4925,0,1754466180,13178.506252019994,30859.274508329996,53322.52547424001 2025-08-06,07:43:02.000,218,11046068,5085,0,1754466181,13178.499515709998,25783.79517138,53322.553422720004 2025-08-06,07:43:03.000,218,11046070,5085,0,1754466182,13178.526460949994,33627.71457888,53322.504512880005 2025-08-06,07:43:04.000,218,11046077,5485,0,1754466183,13178.553406189989,30397.866655050006,53322.553422720004 2025-08-06,07:43:05.000,218,11046057,5605,0,1754466184,13178.506252019994,29936.45880177,53322.49752576001 2025-08-06,07:43:07.000,218,11046111,5485,0,1754466186,13178.546669879994,31782.047920109995,53322.518487119996 2025-08-06,07:43:07.000,218,11046013,5805,0,1754466186,13178.553406189989,30397.859605920006,53322.46259016 2025-08-06,07:43:08.000,218,11046012,5044,0,1754466187,13178.580351429999,26245.153680749994,53322.53246136 2025-08-06,07:43:09.000,218,11046008,5285,0,1754466188,13178.580351429999,29013.586702169996,53322.52547424001 2025-08-06,07:43:10.000,218,11046045,5445,0,1754466189,13178.593824049989,27629.349044069997,53322.504512880005 2025-08-06,07:43:11.000,218,11046051,5485,0,1754466190,13178.560142499999,26706.54743577,53322.49053864 2025-08-06,07:43:12.000,218,11046009,5565,0,1754466191,13178.560142499999,29474.945211540005,53322.56040984 2025-08-06,07:43:13.000,218,11046060,5205,0,1754466192,13178.573615119989,26245.08318945,53322.504512880005 2025-08-06,07:43:14.000,218,11046094,5005,0,1754466193,13178.607296669994,31320.52728075,53322.54643560001 2025-08-06,07:43:15.000,218,11046056,5005,0,1754466194,13178.63424190999,27167.905945139995,53322.5813712 2025-08-06,07:43:17.000,218,11046036,5005,0,1754466196,13178.607296669994,30397.7609181,53322.54643560001 2025-08-06,07:43:17.000,218,11045997,5765,0,1754466196,13178.600560359999,32243.399380350005,53322.53944848 2025-08-06,07:43:18.000,218,11046008,4885,0,1754466197,13178.627505599994,32704.722644070003,53322.64425528001 2025-08-06,07:43:19.000,218,11046069,5405,0,1754466198,13178.63424190999,30397.732721580003,53322.53944848 2025-08-06,07:43:20.000,218,11046068,4765,0,1754466199,13178.620769289999,28552.09425933,53322.574384080006 2025-08-06,07:43:21.000,218,11046035,5605,0,1754466200,13178.620769289999,36395.96432292,53322.56040984 2025-08-06,07:43:22.000,218,11046022,4885,0,1754466201,13178.620769289999,32243.328889049997,53322.53246136 2025-08-06,07:43:23.000,218,11046045,5565,0,1754466202,13178.620769289999,24399.494071110006,53322.504512880005 2025-08-06,07:43:24.000,218,11046028,4165,0,1754466203,13178.640978219999,29013.473916090006,53322.53246136 2025-08-06,07:43:25.000,218,11046049,5565,0,1754466204,13178.61403297999,31320.506133360002,53322.58835832 2025-08-06,07:43:27.000,218,11046107,5485,0,1754466206,13178.661187149999,28552.0872102,53322.56040984 2025-08-06,07:43:27.000,218,11046048,5085,0,1754466206,13178.607296669994,26706.53333751,53322.58835832 2025-08-06,07:43:28.000,218,11046104,4965,0,1754466207,13178.63424190999,30859.098280079997,53322.53944848 2025-08-06,07:43:29.000,218,11046057,5445,0,1754466208,13178.627505599994,32243.350036439995,53322.56739696001 2025-08-06,07:43:30.000,218,11046057,5684,0,1754466209,13178.647714529994,33166.158693870006,53322.59534544001 2025-08-06,07:43:31.000,218,11046058,5044,0,1754466210,13178.61403297999,33166.14459561001,53322.5813712 2025-08-06,07:43:32.000,218,11046056,5125,0,1754466211,13178.647714529994,30859.091230949998,53322.623293920005 2025-08-06,07:43:33.000,218,11045933,5605,0,1754466212,13178.627505599994,29474.917015019993,53322.60233256 2025-08-06,07:43:34.000,218,11046024,4765,0,1754466213,13178.65445083999,31781.885790119995,53322.63028104 2025-08-06,07:43:35.000,218,11046069,5525,0,1754466214,13178.65445083999,29474.938162410006,53322.574384080006 2025-08-06,07:43:37.000,218,11046080,5205,0,1754466216,13178.67465976999,31781.921035770007,53322.54643560001 2025-08-06,07:43:37.000,218,11046016,5165,0,1754466216,13178.68139608,31320.52023162,53322.574384080006 2025-08-06,07:43:38.000,218,11046049,4525,0,1754466217,13178.667923459994,31320.492035100004,53322.60931968 2025-08-06,07:43:39.000,218,11046076,5125,0,1754466218,13178.600560359999,31320.54137901,53322.553422720004 2025-08-06,07:43:40.000,218,11046063,5645,0,1754466219,13178.640978219999,28090.700504310007,53322.58835832 2025-08-06,07:43:41.000,218,11046042,5125,0,1754466220,13178.647714529994,30397.810262009996,53322.58835832 2025-08-06,07:43:42.000,218,11046028,4925,0,1754466221,13178.63424190999,31320.618919440007,53322.66521664001 2025-08-06,07:43:43.000,218,11046058,5005,0,1754466222,13178.620769289999,29936.360113949995,53322.63028104 2025-08-06,07:43:44.000,218,11046101,5605,0,1754466223,13178.63424190999,36857.40742185,53322.58835832 2025-08-06,07:43:45.000,218,11046077,5445,0,1754466224,13178.627505599994,27629.30674929,53322.58835832 2025-08-06,07:43:47.000,218,11046092,5085,0,1754466226,13178.600560359999,24860.85962961,53322.574384080006 2025-08-06,07:43:47.000,218,11046051,5485,0,1754466226,13178.580351429999,30859.07008356,53322.61630680001 2025-08-06,07:43:48.000,218,11045936,5044,0,1754466227,13178.600560359999,29013.495063480004,53322.623293920005 2025-08-06,07:43:49.000,218,11046000,5125,0,1754466228,13178.580351429999,29474.85357285,53322.574384080006 2025-08-06,07:43:50.000,218,11046013,5525,0,1754466229,13178.593824049989,24860.810285700005,53322.58835832 2025-08-06,07:43:51.000,218,11045982,5044,0,1754466230,13178.593824049989,31781.864642729997,53322.64425528001 2025-08-06,07:43:52.000,218,11045976,5165,0,1754466231,13178.573615119989,32704.694447550006,53322.574384080006 2025-08-06,07:43:53.000,218,11045996,4925,0,1754466232,13178.587087739994,29013.488014350005,53322.623293920005 2025-08-06,07:43:54.000,218,11046017,4845,0,1754466233,13178.560142499999,29936.233229610007,53322.61630680001 2025-08-06,07:43:55.000,218,11046058,5285,0,1754466234,13178.553406189989,30397.61288637,53322.56040984 2025-08-06,07:43:57.000,218,11046023,5725,0,1754466236,13178.566878809994,31781.758905780007,53322.59534544001 2025-08-06,07:43:57.000,218,11046044,5085,0,1754466236,13178.546669879994,29013.361130010002,53322.623293920005 2025-08-06,07:43:58.000,218,11045972,5085,0,1754466237,13178.512988329989,30397.61288637,53322.5813712 2025-08-06,07:43:59.000,218,11046036,4325,0,1754466238,13178.560142499999,33165.94017084,53322.60931968 2025-08-06,07:44:00.000,218,11046013,5565,0,1754466239,13178.593824049989,26244.92810859,53322.63028104 2025-08-06,07:44:01.000,218,11046026,4165,0,1754466240,13178.560142499999,28551.93917847,53322.574384080006 2025-08-06,07:44:02.000,218,11046023,5565,0,1754466241,13178.600560359999,27629.123471910003,53322.53944848 2025-08-06,07:44:03.000,218,11046006,5044,0,1754466242,13178.539933569999,31781.751856650008,53322.53944848 2025-08-06,07:44:04.000,218,11046038,4165,0,1754466243,13178.553406189989,30858.92205183,53322.54643560001 2025-08-06,07:44:05.000,218,11046034,5044,0,1754466244,13178.587087739994,26706.258421439998,53322.574384080006 2025-08-06,07:44:07.000,218,11046078,5325,0,1754466246,13178.539933569999,31781.709561869997,53322.60931968 2025-08-06,07:44:07.000,218,11046026,5125,0,1754466246,13178.546669879994,27167.645127330004,53322.59534544001 2025-08-06,07:44:08.000,218,11046010,5285,0,1754466247,13178.533197259989,29936.092247010005,53322.56040984 2025-08-06,07:44:09.000,218,11046070,5245,0,1754466248,13178.519724639998,26244.815322509996,53322.58835832 2025-08-06,07:44:10.000,218,11046010,5085,0,1754466249,13178.533197259989,29474.642098950004,53322.53246136 2025-08-06,07:44:11.000,218,11046036,5325,0,1754466250,13178.560142499999,29013.22014741,53322.574384080006 2025-08-06,07:44:12.000,218,11046066,5085,0,1754466251,13178.553406189989,28551.812294129995,53322.52547424001 2025-08-06,07:44:13.000,218,11046045,4765,0,1754466252,13178.587087739994,33627.256385429995,53322.553422720004 2025-08-06,07:44:14.000,218,11046019,5485,0,1754466253,13178.607296669994,28090.4396865,53322.5813712 2025-08-06,07:44:15.000,218,11046071,5725,0,1754466254,13178.573615119989,29013.21309828,53322.58835832 2025-08-06,07:44:17.000,218,11046039,5565,0,1754466256,13178.573615119989,34550.04389547001,53322.54643560001 2025-08-06,07:44:17.000,218,11046021,4365,0,1754466256,13178.573615119989,31320.22416816,53322.518487119996 2025-08-06,07:44:18.000,218,11046031,4685,0,1754466257,13178.587087739994,31320.188922510002,53322.60233256 2025-08-06,07:44:19.000,218,11046081,4525,0,1754466258,13178.533197259989,31781.596775790007,53322.53246136 2025-08-06,07:44:20.000,218,11046036,4245,0,1754466259,13178.519724639998,27167.588734289995,53322.54643560001 2025-08-06,07:44:21.000,218,11046067,5525,0,1754466260,13178.526460949994,34550.05094460001,53322.553422720004 2025-08-06,07:44:22.000,218,11046031,5525,0,1754466261,13178.519724639998,28551.833441519993,53322.58835832 2025-08-06,07:44:23.000,218,11046019,5445,0,1754466262,13178.499515709998,27167.631029070006,53322.518487119996 2025-08-06,07:44:24.000,218,11046051,5645,0,1754466263,13178.506252019994,35934.309750090004,53322.53944848 2025-08-06,07:44:25.000,218,11046042,5005,0,1754466264,13178.486043089993,30397.43665812,53322.5115 2025-08-06,07:44:27.000,218,11046009,5684,0,1754466266,13178.445625229993,29013.269491319996,53322.60931968 2025-08-06,07:44:27.000,218,11046071,5525,0,1754466266,13178.432152609988,27629.067078869994,53322.49053864 2025-08-06,07:44:28.000,218,11045998,4125,0,1754466267,13178.425416299993,29936.049952229994,53322.52547424001 2025-08-06,07:44:29.000,218,11046031,5684,0,1754466268,13178.438888919998,26244.857617290007,53322.48355152 2025-08-06,07:44:30.000,218,11046011,5525,0,1754466269,13178.486043089993,28090.44673563,53322.49752576001 2025-08-06,07:44:31.000,218,11046023,5684,0,1754466270,13178.472570469989,28551.875736300004,53322.49053864 2025-08-06,07:44:32.000,218,11046001,4605,0,1754466271,13178.486043089993,29936.085197880006,53322.574384080006 2025-08-06,07:44:33.000,218,11046028,4925,0,1754466272,13178.459097849998,31781.695463609998,53322.518487119996 2025-08-06,07:44:34.000,218,11046020,5205,0,1754466273,13178.459097849998,30397.45780551,53322.504512880005 2025-08-06,07:44:35.000,218,11046057,5325,0,1754466274,13178.472570469989,28551.840490650007,53322.5115 2025-08-06,07:44:37.000,218,11046022,5085,0,1754466276,13178.499515709998,28551.889834560003,53322.49053864 2025-08-06,07:44:37.000,218,11046024,5125,0,1754466276,13178.499515709998,28090.524276059994,53322.49053864 2025-08-06,07:44:38.000,218,11046026,5085,0,1754466277,13178.492779399989,29013.311786100006,53322.44861592001 2025-08-06,07:44:39.000,218,11045969,4645,0,1754466278,13178.465834159993,33627.298680210006,53322.49752576001 2025-08-06,07:44:40.000,218,11046049,5645,0,1754466279,13178.492779399989,28551.840490650007,53322.48355152 2025-08-06,07:44:41.000,218,11046029,5605,0,1754466280,13178.472570469989,26244.794175119998,53322.49752576001 2025-08-06,07:44:42.000,218,11046047,4645,0,1754466281,13178.459097849998,31320.21711903,53322.47656440001 2025-08-06,07:44:43.000,218,11046049,5525,0,1754466282,13178.445625229993,26244.808273379997,53322.53246136 2025-08-06,07:44:44.000,218,11046029,5485,0,1754466283,13178.519724639998,32704.518219300007,53322.52547424001 2025-08-06,07:44:45.000,218,11046042,5005,0,1754466284,13178.492779399989,29013.23424567,53322.53944848 2025-08-06,07:44:47.000,218,11046007,5805,0,1754466286,13178.506252019994,31320.20302077,53322.518487119996 2025-08-06,07:44:47.000,218,11046076,5005,0,1754466286,13178.533197259989,31320.238266419998,53322.49053864 2025-08-06,07:44:48.000,218,11046025,5725,0,1754466287,13178.519724639998,34088.63604219,53322.49752576001 2025-08-06,07:44:49.000,218,11046073,5684,0,1754466288,13178.526460949994,28090.46083389,53322.5115 2025-08-06,07:44:50.000,218,11046043,5565,0,1754466289,13178.512988329989,30858.76697097,53322.43464168 2025-08-06,07:44:51.000,218,11046113,5684,0,1754466290,13178.486043089993,27628.968391050003,53322.46259016 2025-08-06,07:44:52.000,218,11046086,5165,0,1754466291,13178.486043089993,25783.379272709994,53322.46259016 2025-08-06,07:44:53.000,218,11046114,4365,0,1754466292,13178.459097849998,26706.22317579,53322.49053864 2025-08-06,07:44:54.000,218,11046054,5044,0,1754466293,13178.452361539988,29936.021755709997,53322.43464168 2025-08-06,07:44:55.000,218,11046089,5605,0,1754466294,13178.465834159993,31781.603824920006,53322.46259016 2025-08-06,07:44:57.000,218,11046022,5205,0,1754466296,13178.438888919998,23937.733761330004,53322.42765456001 2025-08-06,07:44:57.000,218,11046056,5085,0,1754466296,13178.452361539988,32242.96938342,53322.37874472001 2025-08-06,07:44:58.000,218,11046098,5205,0,1754466297,13178.445625229993,34550.04389547001,53322.42765456001 2025-08-06,07:44:59.000,218,11046075,5565,0,1754466298,13178.459097849998,25783.414518360005,53322.4416288 2025-08-06,07:45:00.000,218,11046039,5445,0,1754466299,13178.492779399989,25321.922075520008,53322.41368032 2025-08-06,07:45:01.000,218,11046058,4925,0,1754466300,13178.486043089993,27167.482997340005,53322.48355152 2025-08-06,07:45:02.000,218,11046063,4725,0,1754466301,13178.479306779998,29935.97946093,53322.47656440001 2025-08-06,07:45:03.000,218,11046081,5525,0,1754466302,13178.533197259989,25783.344027059997,53322.46259016 2025-08-06,07:45:04.000,218,11046073,4445,0,1754466303,13178.539933569999,33165.73574607,53322.42066744 2025-08-06,07:45:05.000,218,11046060,5085,0,1754466304,13178.472570469989,29935.887822239994,53322.4416288 2025-08-06,07:45:07.000,218,11046115,5684,0,1754466306,13178.546669879994,32704.306745399997,53322.43464168 2025-08-06,07:45:07.000,218,11046116,5325,0,1754466306,13178.600560359999,25321.886829869996,53322.46957728 2025-08-06,07:45:08.000,218,11046070,5125,0,1754466307,13178.560142499999,31781.52628449,53322.455603040005 2025-08-06,07:45:09.000,218,11046053,5525,0,1754466308,13178.560142499999,29474.550460259998,53322.44861592001 2025-08-06,07:45:10.000,218,11046080,3924,0,1754466309,13178.580351429999,34549.924060260004,53322.504512880005 2025-08-06,07:45:11.000,218,11046067,4645,0,1754466310,13178.587087739994,28551.76999935,53322.46259016 2025-08-06,07:45:12.000,218,11046061,5405,0,1754466311,13178.580351429999,29474.571607649996,53322.518487119996 2025-08-06,07:45:13.000,218,11046060,4965,0,1754466312,13178.61403297999,27167.581685159996,53322.455603040005 2025-08-06,07:45:14.000,218,11046059,4845,0,1754466313,13178.640978219999,31781.582677529994,53322.504512880005 2025-08-06,07:45:15.000,218,11046058,5245,0,1754466314,13178.640978219999,28551.76999935,53322.52547424001 2025-08-06,07:45:17.000,218,11046051,5565,0,1754466316,13178.627505599994,34088.62899306,53322.44861592001 2025-08-06,07:45:17.000,218,11046071,5525,0,1754466316,13178.61403297999,30397.44370725,53322.4416288 2025-08-06,07:45:18.000,218,11046051,5684,0,1754466317,13178.67465976999,29474.606853300007,53322.504512880005 2025-08-06,07:45:19.000,218,11046055,4605,0,1754466318,13178.70160501,26706.22317579,53322.4416288 2025-08-06,07:45:20.000,218,11046053,5605,0,1754466319,13178.688132389994,29474.592755039994,53322.42066744 2025-08-06,07:45:21.000,218,11046043,5605,0,1754466320,13178.70160501,30397.45780551,53322.46259016 2025-08-06,07:45:22.000,218,11046023,5445,0,1754466321,13178.72181394,29013.20604915,53322.44861592001 2025-08-06,07:45:23.000,218,11046086,5125,0,1754466322,13178.73528655999,29474.599804170008,53322.44861592001 2025-08-06,07:45:24.000,218,11046062,5085,0,1754466323,13178.708341319994,28090.44673563,53322.42066744 2025-08-06,07:45:25.000,218,11046046,5165,0,1754466324,13178.748759179995,25783.442714880002,53322.4416288 2025-08-06,07:45:27.000,218,11046086,5165,0,1754466326,13178.71507762999,30858.851560530005,53322.43464168 2025-08-06,07:45:27.000,218,11046039,5684,0,1754466326,13178.728550249994,25783.421567490004,53322.48355152 2025-08-06,07:45:28.000,218,11046069,5365,0,1754466327,13178.74202287,31320.344003370003,53322.46957728 2025-08-06,07:45:29.000,218,11046060,4805,0,1754466328,13178.789177039995,33165.968367359994,53322.46957728 2025-08-06,07:45:30.000,218,11046092,4925,0,1754466329,13178.73528655999,26706.25137231,53322.39970608001 2025-08-06,07:45:31.000,218,11046079,5565,0,1754466330,13178.74202287,32243.11741515,53322.41368032 2025-08-06,07:45:32.000,218,11046108,5365,0,1754466331,13178.708341319994,28090.503128669996,53322.46957728 2025-08-06,07:45:33.000,218,11046079,5605,0,1754466332,13178.69486869999,26706.321863610006,53322.49053864 2025-08-06,07:45:34.000,218,11046095,5805,0,1754466333,13178.748759179995,26244.892862940003,53322.48355152 2025-08-06,07:45:35.000,218,11046021,5525,0,1754466334,13178.829594899995,26244.843519029993,53322.46957728 2025-08-06,07:45:37.000,218,11046071,5684,0,1754466336,13178.81612227999,34550.14258329,53322.46259016 2025-08-06,07:45:37.000,218,11046093,4565,0,1754466336,13178.79591334999,30397.556493330005,53322.49752576001 2025-08-06,07:45:38.000,218,11046105,5485,0,1754466337,13178.829594899995,34088.80522131,53322.47656440001 2025-08-06,07:45:39.000,218,11046048,5005,0,1754466338,13178.81612227999,27629.116422780004,53322.49053864 2025-08-06,07:45:40.000,218,11046060,5005,0,1754466339,13178.849803829995,28090.510177799995,53322.46259016 2025-08-06,07:45:41.000,218,11046106,4965,0,1754466340,13178.829594899995,29474.69849199,53322.4416288 2025-08-06,07:45:42.000,218,11046068,5245,0,1754466341,13178.809385969995,30858.985493999993,53322.455603040005 2025-08-06,07:45:43.000,218,11046088,5205,0,1754466342,13178.85654013999,29936.15568918,53322.46259016 2025-08-06,07:45:44.000,218,11046078,5285,0,1754466343,13178.890221689995,31320.37924902,53322.42066744 2025-08-06,07:45:45.000,218,11046116,5165,0,1754466344,13178.88348538,30858.9150027,53322.455603040005 2025-08-06,07:45:47.000,218,11046092,5365,0,1754466346,13178.849803829995,28551.91098195,53322.46259016 2025-08-06,07:45:47.000,218,11046111,5605,0,1754466346,13178.91716692999,26706.258421439998,53322.46957728 2025-08-06,07:45:48.000,218,11046119,5605,0,1754466347,13178.88348538,29013.304736970007,53322.46259016 2025-08-06,07:45:49.000,218,11046059,4645,0,1754466348,13178.910430619995,26706.286617959995,53322.46259016 2025-08-06,07:45:50.000,218,11046081,4485,0,1754466349,13178.93737585999,31781.68841448,53322.47656440001 2025-08-06,07:45:51.000,218,11046090,5125,0,1754466350,13178.950848479995,29936.106345270004,53322.46259016 2025-08-06,07:45:52.000,218,11046103,5605,0,1754466351,13178.94411217,33165.90492519,53322.455603040005 2025-08-06,07:45:53.000,218,11046045,5565,0,1754466352,13178.991266339995,31781.737758389994,53322.3717576 2025-08-06,07:45:54.000,218,11046049,4605,0,1754466353,13178.97779371999,24399.22620417,53322.37874472001 2025-08-06,07:45:55.000,218,11046146,5125,0,1754466354,13178.991266339995,35011.50109265999,53322.43464168 2025-08-06,07:45:57.000,218,11046143,5365,0,1754466356,13179.04515682,29936.028804839996,53322.46259016 2025-08-06,07:45:57.000,218,11046079,5565,0,1754466356,13178.971057409995,26706.272519699996,53322.46957728 2025-08-06,07:45:58.000,218,11046122,4925,0,1754466357,13179.031684199996,28551.882785430003,53322.46957728 2025-08-06,07:45:59.000,218,11046095,5405,0,1754466358,13179.03842050999,29936.064050490008,53322.46957728 2025-08-06,07:46:00.000,218,11046070,5085,0,1754466359,13179.03842050999,30858.837462270007,53322.455603040005 2025-08-06,07:46:01.000,218,11046109,5525,0,1754466360,13179.031684199996,33165.855581280004,53322.39271896 2025-08-06,07:46:02.000,218,11046140,5125,0,1754466361,13179.03842050999,32704.475924519997,53322.44861592001 2025-08-06,07:46:03.000,218,11046082,5285,0,1754466362,13179.03842050999,27167.70152037,53322.43464168 2025-08-06,07:46:04.000,218,11046072,5245,0,1754466363,13179.051893129996,29936.085197880006,53322.42765456001 2025-08-06,07:46:05.000,218,11046025,5684,0,1754466364,13179.00473896,32704.511170169993,53322.44861592001 2025-08-06,07:46:07.000,218,11046108,5285,0,1754466366,13179.051893129996,29013.318835230006,53322.44861592001 2025-08-06,07:46:07.000,218,11046084,5125,0,1754466366,13179.04515682,31320.308757720006,53322.455603040005 2025-08-06,07:46:08.000,218,11046127,5765,0,1754466367,13179.04515682,31781.702512739997,53322.42765456001 2025-08-06,07:46:09.000,218,11046098,5005,0,1754466368,13179.031684199996,29936.099296140004,53322.34380912 2025-08-06,07:46:10.000,218,11046125,5245,0,1754466369,13179.03842050999,28551.93212934,53322.3717576 2025-08-06,07:46:11.000,218,11046094,4885,0,1754466370,13179.03842050999,31320.329905110004,53322.41368032 2025-08-06,07:46:12.000,218,11046120,5125,0,1754466371,13179.03842050999,29474.719639379997,53322.44861592001 2025-08-06,07:46:13.000,218,11046071,5605,0,1754466372,13179.03842050999,27167.70152037,53322.42066744 2025-08-06,07:46:14.000,218,11046089,5565,0,1754466373,13179.06536575,29474.719639379997,53322.4416288 2025-08-06,07:46:15.000,218,11046110,4325,0,1754466374,13179.06536575,32243.13151341,53322.43464168 2025-08-06,07:46:17.000,218,11046062,5044,0,1754466376,13179.011475269996,24860.70454875,53322.42066744 2025-08-06,07:46:17.000,218,11046026,4845,0,1754466376,13179.04515682,31781.787102300004,53322.41368032 2025-08-06,07:46:18.000,218,11046107,5725,0,1754466377,13179.05862943999,34088.83341783,53322.406693200006 2025-08-06,07:46:19.000,218,11046045,5365,0,1754466378,13179.051893129996,23937.966382619998,53322.37874472001 2025-08-06,07:46:20.000,218,11046096,4765,0,1754466379,13179.01821157999,33627.34802412,53322.44861592001 2025-08-06,07:46:21.000,218,11046089,5525,0,1754466380,13179.051893129996,27167.750864279995,53322.39271896 2025-08-06,07:46:22.000,218,11046101,5525,0,1754466381,13179.03842050999,26706.37825665,53322.32284776 2025-08-06,07:46:23.000,218,11046109,5525,0,1754466382,13179.03842050999,33166.05295692,53322.4416288 2025-08-06,07:46:24.000,218,11046084,4205,0,1754466383,13179.04515682,31781.899888379994,53322.39271896 2025-08-06,07:46:25.000,218,11046086,4525,0,1754466384,13179.02494789,28552.023768030005,53322.39271896 2025-08-06,07:46:27.000,218,11046033,5965,0,1754466386,13179.04515682,28090.60181649,53322.39970608001 2025-08-06,07:46:27.000,218,11046122,5125,0,1754466386,13179.04515682,32243.202004709994,53322.406693200006 2025-08-06,07:46:28.000,218,11046091,4885,0,1754466387,13179.01821157999,31781.899888379994,53322.43464168 2025-08-06,07:46:29.000,218,11046099,4765,0,1754466388,13179.04515682,32704.659201899995,53322.43464168 2025-08-06,07:46:30.000,218,11046112,5044,0,1754466389,13179.051893129996,32243.237250360005,53322.39271896 2025-08-06,07:46:31.000,218,11046046,5005,0,1754466390,13179.011475269996,28090.545423450007,53322.35778336001 2025-08-06,07:46:32.000,218,11046048,4205,0,1754466391,13179.06536575,32704.60280886,53322.35778336001 2025-08-06,07:46:33.000,218,11046072,5085,0,1754466392,13179.031684199996,29013.452768699994,53322.350796239996 2025-08-06,07:46:34.000,218,11046096,4965,0,1754466393,13179.051893129996,31320.414494669996,53322.406693200006 2025-08-06,07:46:35.000,218,11046123,4765,0,1754466394,13179.092310989996,28552.016718900006,53322.385731840004 2025-08-06,07:46:37.000,218,11046096,5125,0,1754466396,13179.072102059996,33627.474908460004,53322.42066744 2025-08-06,07:46:37.000,218,11046100,4245,0,1754466396,13179.08557468,26706.434649689996,53322.3717576 2025-08-06,07:46:38.000,218,11046096,5125,0,1754466397,13179.092310989996,23015.207069099997,53322.385731840004 2025-08-06,07:46:39.000,218,11046116,4325,0,1754466398,13179.10578361,28090.60181649,53322.39970608001 2025-08-06,07:46:40.000,218,11046093,5205,0,1754466399,13179.08557468,29013.410473919997,53322.39970608001 2025-08-06,07:46:41.000,218,11046129,5565,0,1754466400,13179.099047299991,29936.183885699997,53322.39970608001 2025-08-06,07:46:42.000,218,11046113,5325,0,1754466401,13179.10578361,28552.037866290004,53322.39970608001 2025-08-06,07:46:43.000,218,11046123,5565,0,1754466402,13179.119256229991,29013.361130010002,53322.385731840004 2025-08-06,07:46:44.000,218,11046101,5445,0,1754466403,13179.139465159991,33627.432613679994,53322.3717576 2025-08-06,07:46:45.000,218,11046049,5405,0,1754466404,13179.119256229991,26706.357109260003,53322.36477048 2025-08-06,07:46:47.000,218,11046087,5765,0,1754466406,13179.146201470001,29013.36817914,53322.37874472001 2025-08-06,07:46:47.000,218,11046141,5605,0,1754466406,13179.200091949991,30859.006641390006,53322.44861592001 2025-08-06,07:46:48.000,218,11046077,5605,0,1754466407,13179.132728849996,29474.740786769995,53322.34380912 2025-08-06,07:46:49.000,218,11046101,4805,0,1754466408,13179.166410400001,27167.764962539994,53322.42066744 2025-08-06,07:46:50.000,218,11046107,5684,0,1754466409,13179.193355639996,33166.0247604,53322.43464168 2025-08-06,07:46:51.000,218,11046077,4525,0,1754466410,13179.193355639996,32704.5887106,53322.44861592001 2025-08-06,07:46:52.000,218,11046058,4965,0,1754466411,13179.152937779996,28090.580669100003,53322.42066744 2025-08-06,07:46:53.000,218,11046064,5285,0,1754466412,13179.179883019991,28090.580669100003,53322.3717576 2025-08-06,07:46:54.000,218,11046104,5165,0,1754466413,13179.227037190001,27629.17281582,53322.41368032 2025-08-06,07:46:55.000,218,11046065,5525,0,1754466414,13179.227037190001,24860.789138310007,53322.406693200006 2025-08-06,07:46:57.000,218,11046076,5005,0,1754466416,13179.227037190001,30859.013690520005,53322.385731840004 2025-08-06,07:46:57.000,218,11046105,5605,0,1754466416,13179.227037190001,27629.186914079997,53322.37874472001 2025-08-06,07:46:58.000,218,11046011,5525,0,1754466417,13179.260718739992,30859.006641390006,53322.42066744 2025-08-06,07:46:59.000,218,11046074,5125,0,1754466418,13179.274191359997,28551.981473249994,53322.41368032 2025-08-06,07:47:00.000,218,11046058,5044,0,1754466419,13179.267455050001,27167.821355580003,53322.42765456001 2025-08-06,07:47:01.000,218,11046061,5605,0,1754466420,13179.260718739992,30397.584689850002,53322.42765456001 2025-08-06,07:47:02.000,218,11046129,5565,0,1754466421,13179.260718739992,30397.641082889997,53322.42066744 2025-08-06,07:47:03.000,218,11046061,5925,0,1754466422,13179.274191359997,31781.857593599998,53322.406693200006 2025-08-06,07:47:04.000,218,11046046,4365,0,1754466423,13179.274191359997,29936.28962265,53322.41368032 2025-08-06,07:47:05.000,218,11046087,5765,0,1754466424,13179.247246120001,31781.871691859997,53322.41368032 2025-08-06,07:47:07.000,218,11046044,5245,0,1754466426,13179.274191359997,31320.52023162,53322.385731840004 2025-08-06,07:47:07.000,218,11046068,4205,0,1754466426,13179.280927669992,27167.920043399994,53322.42765456001 2025-08-06,07:47:08.000,218,11046037,5645,0,1754466427,13179.267455050001,27167.87069949,53322.4416288 2025-08-06,07:47:09.000,218,11046077,4805,0,1754466428,13179.274191359997,33166.13754648001,53322.42765456001 2025-08-06,07:47:10.000,218,11046075,5565,0,1754466429,13179.294400289997,32704.736742330002,53322.36477048 2025-08-06,07:47:11.000,218,11046082,5165,0,1754466430,13179.301136599992,31320.54137901,53322.4416288 2025-08-06,07:47:12.000,218,11046058,5125,0,1754466431,13179.307872910002,23938.10031609,53322.42066744 2025-08-06,07:47:13.000,218,11046069,5565,0,1754466432,13179.321345529992,30859.147623990008,53322.48355152 2025-08-06,07:47:14.000,218,11046043,5565,0,1754466433,13179.307872910002,29474.973408060003,53322.42765456001 2025-08-06,07:47:15.000,218,11046074,4325,0,1754466434,13179.314609219997,27167.948239920006,53322.44861592001 2025-08-06,07:47:17.000,218,11046144,5205,0,1754466436,13179.321345529992,32704.75788972,53322.41368032 2025-08-06,07:47:17.000,218,11046069,4645,0,1754466436,13179.355027079997,27629.271503640004,53322.46957728 2025-08-06,07:47:18.000,218,11046078,5245,0,1754466437,13179.355027079997,34088.97440043,53322.46957728 2025-08-06,07:47:19.000,218,11046056,5125,0,1754466438,13179.361763389992,29013.53030913,53322.4416288 2025-08-06,07:47:20.000,218,11046100,5005,0,1754466439,13179.381972319992,28552.192947150004,53322.406693200006 2025-08-06,07:47:21.000,218,11046109,5565,0,1754466440,13179.395444939997,30859.168771380006,53322.49752576001 2025-08-06,07:47:22.000,218,11046062,5285,0,1754466441,13179.375236009997,30859.175820510005,53322.49752576001 2025-08-06,07:47:23.000,218,11046058,4205,0,1754466442,13179.402181249992,31781.963330550003,53322.47656440001 2025-08-06,07:47:24.000,218,11046065,5565,0,1754466443,13179.408917560002,30397.76796723,53322.43464168 2025-08-06,07:47:25.000,218,11046107,4805,0,1754466444,13179.415653869997,25322.288630280003,53322.5115 2025-08-06,07:47:27.000,218,11046122,5044,0,1754466446,13179.456071729997,29474.909965889994,53322.44861592001 2025-08-06,07:47:27.000,218,11046046,5325,0,1754466446,13179.462808039993,29936.30372091,53322.49053864 2025-08-06,07:47:28.000,218,11046076,5205,0,1754466447,13179.476280659997,25322.260433760006,53322.52547424001 2025-08-06,07:47:29.000,218,11046113,4645,0,1754466448,13179.462808039993,30859.112378339996,53322.46957728 2025-08-06,07:47:30.000,218,11046069,4485,0,1754466449,13179.489753280002,33166.08820257,53322.504512880005 2025-08-06,07:47:31.000,218,11046048,4325,0,1754466450,13179.449335420002,33627.49605585,53322.47656440001 2025-08-06,07:47:32.000,218,11046055,5525,0,1754466451,13179.483016969993,26244.977452499996,53322.49053864 2025-08-06,07:47:33.000,218,11046022,5245,0,1754466452,13179.483016969993,29474.83947459,53322.47656440001 2025-08-06,07:47:34.000,218,11046066,5125,0,1754466453,13179.462808039993,25783.583697480004,53322.46957728 2025-08-06,07:47:35.000,218,11046015,5765,0,1754466454,13179.509962210002,30859.006641390006,53322.455603040005 2025-08-06,07:47:37.000,218,11046035,5925,0,1754466456,13179.509962210002,29474.797179810004,53322.47656440001 2025-08-06,07:47:37.000,218,11046024,5125,0,1754466456,13179.489753280002,32704.553464950004,53322.49053864 2025-08-06,07:47:38.000,218,11046023,5445,0,1754466457,13179.496489589998,26706.328912740006,53322.46957728 2025-08-06,07:47:39.000,218,11046070,5085,0,1754466458,13179.489753280002,26244.93515772,53322.54643560001 2025-08-06,07:47:40.000,218,11046032,4205,0,1754466459,13179.476280659997,27167.7085695,53322.504512880005 2025-08-06,07:47:41.000,218,11046047,5684,0,1754466460,13179.503225899993,30397.528296810007,53322.455603040005 2025-08-06,07:47:42.000,218,11046066,5285,0,1754466461,13179.469544350002,26706.343011000004,53322.46259016 2025-08-06,07:47:43.000,218,11046001,5525,0,1754466462,13179.523434829993,28090.524276059994,53322.54643560001 2025-08-06,07:47:44.000,218,11046054,5005,0,1754466463,13179.516698519998,31781.730709259995,53322.53944848 2025-08-06,07:47:45.000,218,11046040,5044,0,1754466464,13179.476280659997,28090.489030409997,53322.518487119996 2025-08-06,07:47:47.000,218,11046078,5485,0,1754466466,13179.503225899993,29013.262442189996,53322.54643560001 2025-08-06,07:47:47.000,218,11046043,4725,0,1754466466,13179.469544350002,33165.86263041,53322.49752576001 2025-08-06,07:47:48.000,218,11046024,5205,0,1754466467,13179.429126490002,30397.507149419995,53322.54643560001 2025-08-06,07:47:49.000,218,11046044,4405,0,1754466468,13179.489753280002,29936.120443530002,53322.518487119996 2025-08-06,07:47:50.000,218,11046054,5044,0,1754466469,13179.456071729997,30397.500100289995,53322.49752576001 2025-08-06,07:47:51.000,218,11046072,4165,0,1754466470,13179.449335420002,31781.646119700003,53322.53944848 2025-08-06,07:47:52.000,218,11046033,4765,0,1754466471,13179.489753280002,24399.24735156,53322.54643560001 2025-08-06,07:47:53.000,218,11046067,5884,0,1754466472,13179.469544350002,29013.22719654,53322.54643560001 2025-08-06,07:47:54.000,218,11046008,4205,0,1754466473,13179.509962210002,33165.841483020005,53322.54643560001 2025-08-06,07:47:55.000,218,11046042,5285,0,1754466474,13179.530171140002,26706.159733620007,53322.53944848 2025-08-06,07:47:57.000,218,11046069,5525,0,1754466476,13179.516698519998,32704.356089310008,53322.49053864 2025-08-06,07:47:57.000,218,11046022,4165,0,1754466476,13179.550380070003,26706.159733620007,53322.46957728 2025-08-06,07:47:58.000,218,11046065,5645,0,1754466477,13179.550380070003,26706.194979270003,53322.53246136 2025-08-06,07:47:59.000,218,11046051,5645,0,1754466478,13179.536907449998,29013.177852630004,53322.44861592001 2025-08-06,07:48:00.000,218,11046073,5445,0,1754466479,13179.503225899993,27167.581685159996,53322.5115 2025-08-06,07:48:01.000,218,11046052,4285,0,1754466480,13179.509962210002,29013.156705240006,53322.53944848 2025-08-06,07:48:02.000,218,11046013,5605,0,1754466481,13179.536907449998,28090.319851289998,53322.46957728 2025-08-06,07:48:03.000,218,11046080,4325,0,1754466482,13179.577325309998,29013.128508719994,53322.48355152 2025-08-06,07:48:04.000,218,11046068,5085,0,1754466483,13179.570588999988,27167.497095600003,53322.49053864 2025-08-06,07:48:05.000,218,11046053,5765,0,1754466484,13179.557116379998,28551.678360660007,53322.39970608001 2025-08-06,07:48:07.000,218,11046062,5205,0,1754466486,13179.563852689993,26705.997603630007,53322.49752576001 2025-08-06,07:48:07.000,218,11046029,5645,0,1754466486,13179.590797929988,29013.05096829,53322.47656440001 2025-08-06,07:48:08.000,218,11046033,4965,0,1754466487,13179.570588999988,27167.398407779998,53322.47656440001 2025-08-06,07:48:09.000,218,11046068,4125,0,1754466488,13179.563852689993,26244.540406440006,53322.48355152 2025-08-06,07:48:10.000,218,11046091,5445,0,1754466489,13179.584061619993,29013.001624380006,53322.553422720004 2025-08-06,07:48:11.000,218,11046082,4925,0,1754466490,13179.577325309998,26705.990554500007,53322.47656440001 2025-08-06,07:48:12.000,218,11046076,4885,0,1754466491,13179.563852689993,27628.749868019993,53322.46957728 2025-08-06,07:48:13.000,218,11046076,4245,0,1754466492,13179.570588999988,36395.379245129996,53322.455603040005 2025-08-06,07:48:14.000,218,11046079,4645,0,1754466493,13179.557116379998,29935.746839640007,53322.47656440001 2025-08-06,07:48:15.000,218,11046070,5285,0,1754466494,13179.509962210002,26244.484013399997,53322.4416288 2025-08-06,07:48:17.000,218,11046033,5605,0,1754466496,13179.536907449998,31781.300712330005,53322.455603040005 2025-08-06,07:48:17.000,218,11046032,4085,0,1754466496,13179.516698519998,33626.84753589,53322.406693200006 2025-08-06,07:48:18.000,218,11046040,4405,0,1754466497,13179.536907449998,28551.466886759998,53322.42765456001 2025-08-06,07:48:19.000,218,11046034,5285,0,1754466498,13179.530171140002,31319.928104699997,53322.46957728 2025-08-06,07:48:20.000,218,11046053,5684,0,1754466499,13179.550380070003,27628.65822933,53322.44861592001 2025-08-06,07:48:21.000,218,11046014,5044,0,1754466500,13179.543643759993,27628.763966280007,53322.47656440001 2025-08-06,07:48:22.000,218,11046020,4045,0,1754466501,13179.509962210002,31319.949252089995,53322.406693200006 2025-08-06,07:48:23.000,218,11046070,4245,0,1754466502,13179.509962210002,32704.151664539997,53322.504512880005 2025-08-06,07:48:24.000,218,11046053,4685,0,1754466503,13179.509962210002,26705.90596494,53322.504512880005 2025-08-06,07:48:25.000,218,11046048,4925,0,1754466504,13179.530171140002,28090.087230000005,53322.47656440001 2025-08-06,07:48:27.000,218,11046039,5565,0,1754466506,13179.469544350002,29012.839494390006,53322.46957728 2025-08-06,07:48:27.000,218,11046056,4925,0,1754466506,13179.516698519998,29935.64815182,53322.4416288 2025-08-06,07:48:28.000,218,11046046,5044,0,1754466507,13179.536907449998,28551.530328930006,53322.518487119996 2025-08-06,07:48:29.000,218,11046052,4925,0,1754466508,13179.489753280002,32704.052976720006,53322.44861592001 2025-08-06,07:48:30.000,218,11046003,4445,0,1754466509,13179.489753280002,28090.066082610007,53322.47656440001 2025-08-06,07:48:31.000,218,11046063,4765,0,1754466510,13179.456071729997,27167.264474309995,53322.48355152 2025-08-06,07:48:32.000,218,11046017,5485,0,1754466511,13179.449335420002,31319.88580992,53322.43464168 2025-08-06,07:48:33.000,218,11046052,5205,0,1754466512,13179.489753280002,30397.105349010002,53322.455603040005 2025-08-06,07:48:34.000,218,11046099,5044,0,1754466513,13179.442599109992,29012.874740040003,53322.39970608001 2025-08-06,07:48:35.000,218,11046081,5605,0,1754466514,13179.442599109992,27167.22217953,53322.48355152 2025-08-06,07:48:37.000,218,11046032,5325,0,1754466516,13179.429126490002,28090.009689569997,53322.46957728 2025-08-06,07:48:37.000,218,11046030,4325,0,1754466516,13179.429126490002,29474.21915115,53322.336822000005 2025-08-06,07:48:38.000,218,11046036,5365,0,1754466517,13179.435862799997,31319.765974709997,53322.41368032 2025-08-06,07:48:39.000,218,11046047,5605,0,1754466518,13179.422390179992,30858.42861273,53322.42066744 2025-08-06,07:48:40.000,218,11046075,5445,0,1754466519,13179.395444939997,33626.784093719994,53322.4416288 2025-08-06,07:48:41.000,218,11046076,4925,0,1754466520,13179.341554459992,23475.99459894,53322.43464168 2025-08-06,07:48:42.000,218,11046061,4525,0,1754466521,13179.307872910002,29935.584709650007,53322.39970608001 2025-08-06,07:48:43.000,218,11046115,5565,0,1754466522,13179.321345529992,31781.103336689994,53322.39271896 2025-08-06,07:48:44.000,218,11046075,5165,0,1754466523,13179.334818149997,29935.50716922,53322.43464168 2025-08-06,07:48:45.000,218,11046043,5805,0,1754466524,13179.361763389992,30858.280581,53322.46957728 2025-08-06,07:48:47.000,218,11046021,5684,0,1754466526,13179.294400289997,31781.131533210006,53322.43464168 2025-08-06,07:48:47.000,218,11046039,5725,0,1754466526,13179.314609219997,32703.890846730006,53322.39271896 2025-08-06,07:48:48.000,218,11046033,5565,0,1754466527,13179.294400289997,37779.26444673,53322.43464168 2025-08-06,07:48:49.000,218,11046105,5525,0,1754466528,13179.328081840002,27628.411509779995,53322.406693200006 2025-08-06,07:48:50.000,218,11046076,5085,0,1754466529,13179.314609219997,27167.05300041,53322.385731840004 2025-08-06,07:48:51.000,218,11046068,4125,0,1754466530,13179.301136599992,32703.848551949995,53322.350796239996 2025-08-06,07:48:52.000,218,11046112,4125,0,1754466531,13179.267455050001,29935.415530529994,53322.406693200006 2025-08-06,07:48:53.000,218,11046036,5044,0,1754466532,13179.287663980002,26705.645147129995,53322.34380912 2025-08-06,07:48:54.000,218,11046077,5565,0,1754466533,13179.280927669992,32242.440698670005,53322.3717576 2025-08-06,07:48:55.000,218,11046098,5125,0,1754466534,13179.280927669992,27628.404460649996,53322.31586064 2025-08-06,07:48:57.000,218,11046086,5085,0,1754466536,13179.267455050001,26705.638097999996,53322.34380912 2025-08-06,07:48:57.000,218,11046053,5485,0,1754466536,13179.274191359997,29012.494087019993,53322.37874472001 2025-08-06,07:48:58.000,218,11046128,5005,0,1754466537,13179.227037190001,34088.00866962,53322.35778336001 2025-08-06,07:48:59.000,218,11046088,5285,0,1754466538,13179.220300879992,29935.33094097,53322.29489928 2025-08-06,07:49:00.000,218,11046069,4645,0,1754466539,13179.233773499996,28089.755920890006,53322.41368032 2025-08-06,07:49:01.000,218,11046106,5005,0,1754466540,13179.227037190001,29012.543430930004,53322.39271896 2025-08-06,07:49:02.000,218,11046090,5205,0,1754466541,13179.193355639996,30858.174844049994,53322.27393792 2025-08-06,07:49:03.000,218,11046085,5684,0,1754466542,13179.166410400001,26244.152704289998,53322.32983488001 2025-08-06,07:49:04.000,218,11046139,5485,0,1754466543,13179.139465159991,31780.955304960007,53322.287912160005 2025-08-06,07:49:05.000,218,11046081,4565,0,1754466544,13179.146201470001,32242.384305629996,53322.32284776 2025-08-06,07:49:07.000,218,11046044,5245,0,1754466546,13179.139465159991,31780.905961049997,53322.25996368001 2025-08-06,07:49:07.000,218,11046125,4525,0,1754466546,13179.132728849996,30396.759941640004,53322.3018864 2025-08-06,07:49:08.000,218,11046006,5085,0,1754466547,13179.119256229991,30858.167794919995,53322.28092504001 2025-08-06,07:49:09.000,218,11046076,4325,0,1754466548,13179.099047299991,29473.986529860005,53322.239002320006 2025-08-06,07:49:10.000,218,11046073,5605,0,1754466549,13179.092310989996,26705.532361050005,53322.24598944 2025-08-06,07:49:11.000,218,11046040,5044,0,1754466550,13179.04515682,28089.770019150004,53322.22502808 2025-08-06,07:49:12.000,218,11046096,5005,0,1754466551,13179.051893129996,30396.781089030002,53322.24598944 2025-08-06,07:49:13.000,218,11046046,5285,0,1754466552,13179.05862943999,25321.35814512,53322.3018864 2025-08-06,07:49:14.000,218,11046087,4605,0,1754466553,13178.99800264999,34549.268491170005,53322.23201520001 2025-08-06,07:49:15.000,218,11046086,5285,0,1754466554,13178.971057409995,25321.294702950006,53322.21105384001 2025-08-06,07:49:17.000,218,11046044,5325,0,1754466556,13178.93737585999,28551.12852852,53322.28092504001 2025-08-06,07:49:17.000,218,11046080,5085,0,1754466556,13178.97779371999,29935.302744450004,53322.287912160005 2025-08-06,07:49:18.000,218,11046063,4725,0,1754466557,13179.00473896,26705.560557570003,53322.2669508 2025-08-06,07:49:19.000,218,11046077,5684,0,1754466558,13178.971057409995,34087.966374840005,53322.28092504001 2025-08-06,07:49:20.000,218,11046039,5485,0,1754466559,13178.95758478999,29935.302744450004,53322.23201520001 2025-08-06,07:49:21.000,218,11046089,4645,0,1754466560,13178.9643211,32242.313814330002,53322.1970796 2025-08-06,07:49:22.000,218,11046113,5485,0,1754466561,13178.94411217,28551.12147939,53322.25297656 2025-08-06,07:49:23.000,218,11046015,5605,0,1754466562,13178.95758478999,29473.859645520002,53322.2669508 2025-08-06,07:49:24.000,218,11046095,4725,0,1754466563,13178.97779371999,29935.281597060006,53322.2669508 2025-08-06,07:49:25.000,218,11046049,5725,0,1754466564,13178.91716692999,31780.86366627,53322.287912160005 2025-08-06,07:49:27.000,218,11046059,5884,0,1754466566,13178.95758478999,29473.86669465,53322.287912160005 2025-08-06,07:49:27.000,218,11046048,4965,0,1754466566,13178.94411217,32242.243323029994,53322.336822000005 2025-08-06,07:49:28.000,218,11046053,5525,0,1754466567,13178.9643211,30858.012714059994,53322.24598944 2025-08-06,07:49:29.000,218,11046084,4925,0,1754466568,13178.971057409995,31319.371223430004,53322.22502808 2025-08-06,07:49:30.000,218,11046023,5605,0,1754466569,13178.950848479995,32242.18692999,53322.29489928 2025-08-06,07:49:31.000,218,11046064,4965,0,1754466570,13178.95758478999,26705.370231060006,53322.27393792 2025-08-06,07:49:32.000,218,11046062,4805,0,1754466571,13178.950848479995,30396.534369479996,53322.27393792 2025-08-06,07:49:33.000,218,11046038,5125,0,1754466572,13178.97779371999,28550.938202010002,53322.21105384001 2025-08-06,07:49:34.000,218,11046025,5605,0,1754466573,13178.97779371999,26705.356132800007,53322.239002320006 2025-08-06,07:49:35.000,218,11046027,5445,0,1754466574,13178.92390324,30858.040910580006,53322.25996368001 2025-08-06,07:49:37.000,218,11046085,5525,0,1754466576,13178.971057409995,30396.541418609995,53322.29489928 2025-08-06,07:49:37.000,218,11046072,5245,0,1754466576,13178.971057409995,27628.164790230003,53322.31586064 2025-08-06,07:49:38.000,218,11045992,4285,0,1754466577,13178.94411217,33626.290654619996,53322.19009248001 2025-08-06,07:49:39.000,218,11046059,4405,0,1754466578,13178.950848479995,27166.756936949998,53322.28092504001 2025-08-06,07:49:40.000,218,11046064,4285,0,1754466579,13178.93737585999,26243.941230390003,53322.28092504001 2025-08-06,07:49:41.000,218,11046053,5445,0,1754466580,13178.93737585999,31319.279584739998,53322.25297656 2025-08-06,07:49:42.000,218,11046055,5765,0,1754466581,13178.97779371999,27628.122495450007,53322.32983488001 2025-08-06,07:49:43.000,218,11046058,5085,0,1754466582,13178.971057409995,28550.924103750003,53322.3018864 2025-08-06,07:49:44.000,218,11046072,4845,0,1754466583,13178.93737585999,22091.348091299995,53322.2669508 2025-08-06,07:49:45.000,218,11046081,5605,0,1754466584,13178.98453003,28550.924103750003,53322.28092504001 2025-08-06,07:49:47.000,218,11046058,5085,0,1754466586,13178.971057409995,29473.676368140004,53322.2669508 2025-08-06,07:49:47.000,218,11046045,5805,0,1754466586,13178.9643211,26705.250395850002,53322.27393792 2025-08-06,07:49:48.000,218,11046048,4925,0,1754466587,13178.97779371999,28550.867710709994,53322.25297656 2025-08-06,07:49:49.000,218,11046091,5565,0,1754466588,13178.98453003,35010.46487055,53322.25996368001 2025-08-06,07:49:50.000,218,11046029,5565,0,1754466589,13178.95758478999,31319.23728996,53322.24598944 2025-08-06,07:49:51.000,218,11046049,5445,0,1754466590,13178.930639549995,25321.05503253,53322.22502808 2025-08-06,07:49:52.000,218,11046036,5125,0,1754466591,13178.94411217,27166.644150869994,53322.25297656 2025-08-06,07:49:53.000,218,11046065,5485,0,1754466592,13178.94411217,27166.686445650004,53322.239002320006 2025-08-06,07:49:54.000,218,11046011,5684,0,1754466593,13178.97779371999,26705.229248460004,53322.239002320006 2025-08-06,07:49:55.000,218,11046042,5325,0,1754466594,13178.95758478999,28089.459857430003,53322.287912160005 2025-08-06,07:49:57.000,218,11046022,4365,0,1754466596,13178.9643211,29012.198023560006,53322.239002320006 2025-08-06,07:49:57.000,218,11046081,5485,0,1754466596,13178.971057409995,26243.80729692,53322.30887352001 2025-08-06,07:49:58.000,218,11046016,4125,0,1754466597,13178.99800264999,27628.05200415,53322.25996368001 2025-08-06,07:49:59.000,218,11046061,5445,0,1754466598,13178.97779371999,28550.79017028,53322.32284776 2025-08-06,07:50:00.000,218,11046012,4845,0,1754466599,13178.910430619995,31319.173847790007,53322.25297656 2025-08-06,07:50:01.000,218,11046028,4965,0,1754466600,13178.971057409995,24859.57668795,53322.25297656 2025-08-06,07:50:02.000,218,11046074,4805,0,1754466601,13178.99800264999,29934.922091429995,53322.22502808 2025-08-06,07:50:03.000,218,11046018,4685,0,1754466602,13178.98453003,26705.10941325,53322.20406672 2025-08-06,07:50:04.000,218,11045986,4765,0,1754466603,13178.97779371999,30396.287649930004,53322.25297656 2025-08-06,07:50:05.000,218,11045996,4805,0,1754466604,13178.930639549995,31319.09630736,53322.218040960004 2025-08-06,07:50:07.000,218,11046014,5565,0,1754466606,13178.950848479995,24859.499147520008,53322.22502808 2025-08-06,07:50:07.000,218,11046058,5085,0,1754466606,13178.95758478999,29473.436697719997,53322.25297656 2025-08-06,07:50:08.000,218,11046037,5365,0,1754466607,13178.92390324,29012.09228661,53322.239002320006 2025-08-06,07:50:09.000,218,11046052,4845,0,1754466608,13178.94411217,29473.471943369994,53322.25996368001 2025-08-06,07:50:10.000,218,11046047,5645,0,1754466609,13178.930639549995,34548.81734685,53322.24598944 2025-08-06,07:50:11.000,218,11045847,5485,0,1754466610,13178.89695799999,27627.8757759,53322.28092504001 2025-08-06,07:50:12.000,218,11046022,5005,0,1754466611,13178.92390324,32703.15068808,53322.2669508 2025-08-06,07:50:13.000,218,11046016,5165,0,1754466612,13178.94411217,29012.049991830005,53322.3018864 2025-08-06,07:50:14.000,218,11046050,5085,0,1754466613,13178.890221689995,30857.568618870006,53322.29489928 2025-08-06,07:50:15.000,218,11046035,5565,0,1754466614,13178.88348538,31780.41252195,53322.28092504001 2025-08-06,07:50:17.000,218,11046053,4725,0,1754466616,13178.849803829995,32703.14363895,53322.25996368001 2025-08-06,07:50:17.000,218,11046053,5445,0,1754466616,13178.930639549995,27627.812333730006,53322.2669508 2025-08-06,07:50:18.000,218,11046028,4965,0,1754466617,13178.87674906999,33625.987542029994,53322.25996368001 2025-08-06,07:50:19.000,218,11046049,5245,0,1754466618,13178.870012759995,31780.370227170002,53322.20406672 2025-08-06,07:50:20.000,218,11046021,5405,0,1754466619,13178.85654013999,31780.349079780004,53322.14816976 2025-08-06,07:50:21.000,218,11046073,5605,0,1754466620,13178.890221689995,27627.819382860005,53322.17611824 2025-08-06,07:50:22.000,218,11046038,4845,0,1754466621,13178.88348538,30857.568618870006,53322.183105359996 2025-08-06,07:50:23.000,218,11046035,5645,0,1754466622,13178.82285859,30396.139618200003,53322.2669508 2025-08-06,07:50:24.000,218,11046086,4925,0,1754466623,13178.890221689995,29473.323911640007,53322.183105359996 2025-08-06,07:50:25.000,218,11046072,4765,0,1754466624,13178.870012759995,33625.980492899995,53322.19009248001 2025-08-06,07:50:27.000,218,11046026,5125,0,1754466626,13178.81612227999,28089.220187009996,53322.10624704 2025-08-06,07:50:27.000,218,11046072,5085,0,1754466626,13178.83633120999,30857.575668000005,53322.17611824 2025-08-06,07:50:28.000,218,11046047,5485,0,1754466627,13178.86327645,32241.70054002,53322.1970796 2025-08-06,07:50:29.000,218,11046033,5245,0,1754466628,13178.84306752,24859.42865622,53322.1272084 2025-08-06,07:50:30.000,218,11046080,4845,0,1754466629,13178.829594899995,22552.382340690005,53322.14118264001 2025-08-06,07:50:31.000,218,11046037,5605,0,1754466630,13178.849803829995,31780.342030650005,53322.16214400001 2025-08-06,07:50:32.000,218,11046080,5085,0,1754466631,13178.78244073,30857.554520610007,53322.14118264001 2025-08-06,07:50:33.000,218,11046040,4885,0,1754466632,13178.77570441999,29473.366206420003,53322.050350080004 2025-08-06,07:50:34.000,218,11046063,5525,0,1754466633,13178.79591334999,31780.363178040003,53322.120221280005 2025-08-06,07:50:35.000,218,11046041,5325,0,1754466634,13178.78244073,30396.15371646,53322.17611824 2025-08-06,07:50:37.000,218,11046039,5765,0,1754466636,13178.7622318,27627.812333730006,53322.08528568 2025-08-06,07:50:37.000,218,11045980,4805,0,1754466636,13178.768968109995,30857.519274959996,53322.11323416001 2025-08-06,07:50:38.000,218,11046050,4885,0,1754466637,13178.72181394,35010.12651231,53322.08528568 2025-08-06,07:50:39.000,218,11046062,5245,0,1754466638,13178.728550249994,27166.41152958,53322.11323416001 2025-08-06,07:50:40.000,218,11046036,5125,0,1754466639,13178.7622318,27166.41857871,53322.1272084 2025-08-06,07:50:41.000,218,11046048,4885,0,1754466640,13178.73528655999,31318.990570409995,53322.13419552 2025-08-06,07:50:42.000,218,11046049,5245,0,1754466641,13178.728550249994,29011.993598789995,53322.14816976 2025-08-06,07:50:43.000,218,11046046,4845,0,1754466642,13178.708341319994,32703.17183547,53322.07829856 2025-08-06,07:50:44.000,218,11046115,5165,0,1754466643,13178.71507762999,26243.602872150004,53322.1272084 2025-08-06,07:50:45.000,218,11046065,5285,0,1754466644,13178.71507762999,26704.94728326,53322.071311440006 2025-08-06,07:50:47.000,218,11046029,5445,0,1754466646,13178.65445083999,26704.996627169996,53322.015414479996 2025-08-06,07:50:47.000,218,11046017,5245,0,1754466646,13178.661187149999,30857.533373219994,53322.04336296001 2025-08-06,07:50:48.000,218,11046056,4885,0,1754466647,13178.667923459994,25320.751919939998,53322.050350080004 2025-08-06,07:50:49.000,218,11046056,4805,0,1754466648,13178.68139608,26243.532380849996,53322.08528568 2025-08-06,07:50:50.000,218,11046074,5085,0,1754466649,13178.708341319994,28089.100351800007,53322.09227280001 2025-08-06,07:50:51.000,218,11046078,4965,0,1754466650,13178.68139608,29473.23932208,53322.04336296001 2025-08-06,07:50:52.000,218,11046066,5005,0,1754466651,13178.68139608,30396.083225160008,53322.06432432001 2025-08-06,07:50:53.000,218,11046073,5605,0,1754466652,13178.67465976999,35471.407481250004,53322.04336296001 2025-08-06,07:50:54.000,218,11046061,5245,0,1754466653,13178.667923459994,30857.371243229994,53321.99445312001 2025-08-06,07:50:55.000,218,11046047,5285,0,1754466654,13178.667923459994,28088.987565720003,53322.0573372 2025-08-06,07:50:57.000,218,11046080,5125,0,1754466656,13178.667923459994,33164.29772355,53322.050350080004 2025-08-06,07:50:57.000,218,11046079,5405,0,1754466656,13178.65445083999,26243.356152599998,53322.02938872 2025-08-06,07:50:58.000,218,11046041,5445,0,1754466657,13178.661187149999,32702.875772009997,53322.00842736 2025-08-06,07:50:59.000,218,11046065,5365,0,1754466658,13178.647714529994,27166.09431873,53322.0573372 2025-08-06,07:51:00.000,218,11046063,5365,0,1754466659,13178.688132389994,32241.460869600007,53322.03637584 2025-08-06,07:51:01.000,218,11046076,5245,0,1754466660,13178.607296669994,33625.656232919995,53321.99445312001 2025-08-06,07:51:02.000,218,11046058,5044,0,1754466661,13178.63424190999,31318.687457820008,53322.001440240005 2025-08-06,07:51:03.000,218,11045958,4925,0,1754466662,13178.647714529994,28550.31082944,53321.94554328001 2025-08-06,07:51:04.000,218,11046013,5245,0,1754466663,13178.647714529994,28550.254436400006,53321.98047888 2025-08-06,07:51:05.000,218,11046054,4925,0,1754466664,13178.627505599994,29934.449799719994,53322.04336296001 2025-08-06,07:51:07.000,218,11046059,4645,0,1754466666,13178.573615119989,26243.356152599998,53322.00842736 2025-08-06,07:51:07.000,218,11046024,5044,0,1754466666,13178.560142499999,31780.08826197,53321.95951752 2025-08-06,07:51:08.000,218,11046027,5565,0,1754466667,13178.587087739994,27166.0872696,53322.015414479996 2025-08-06,07:51:09.000,218,11046061,5405,0,1754466668,13178.560142499999,30857.30780106,53321.96650464 2025-08-06,07:51:10.000,218,11046081,5085,0,1754466669,13178.546669879994,27166.09431873,53321.91060768 2025-08-06,07:51:11.000,218,11046054,4925,0,1754466670,13178.580351429999,29473.09129035,53321.93855616 2025-08-06,07:51:12.000,218,11046045,5525,0,1754466671,13178.560142499999,24859.203084060005,53321.96650464 2025-08-06,07:51:13.000,218,11046111,5405,0,1754466672,13178.533197259989,33625.719675090004,53321.97349176001 2025-08-06,07:51:14.000,218,11046059,5605,0,1754466673,13178.560142499999,32241.55250829,53321.903620560006 2025-08-06,07:51:15.000,218,11046056,4965,0,1754466674,13178.553406189989,31318.77204738,53321.86169784 2025-08-06,07:51:17.000,218,11046046,4245,0,1754466676,13178.506252019994,26243.398447379994,53321.93156904 2025-08-06,07:51:17.000,218,11045996,4845,0,1754466676,13178.492779399989,32241.580704809996,53321.96650464 2025-08-06,07:51:18.000,218,11045994,4805,0,1754466677,13178.492779399989,29011.859665320007,53321.88964632 2025-08-06,07:51:19.000,218,11046019,5405,0,1754466678,13178.492779399989,31318.807293029997,53321.91060768 2025-08-06,07:51:20.000,218,11045996,5044,0,1754466679,13178.465834159993,32241.651196110004,53321.9175948 2025-08-06,07:51:21.000,218,11046064,4925,0,1754466680,13178.472570469989,32241.622999590007,53321.96650464 2025-08-06,07:51:22.000,218,11046085,5405,0,1754466681,13178.465834159993,28550.48000856,53321.91060768 2025-08-06,07:51:23.000,218,11046050,4845,0,1754466682,13178.465834159993,34548.65521686,53321.87567208001 2025-08-06,07:51:24.000,218,11046087,5605,0,1754466683,13178.472570469989,29934.682421010002,53321.89663344001 2025-08-06,07:51:25.000,218,11046099,5485,0,1754466684,13178.438888919998,26704.897939350005,53321.882659200004 2025-08-06,07:51:27.000,218,11046128,5285,0,1754466686,13178.452361539988,25320.70962516,53321.79881376 2025-08-06,07:51:27.000,218,11046021,5445,0,1754466686,13178.418679989998,32703.023803739998,53321.79881376 2025-08-06,07:51:28.000,218,11046057,5405,0,1754466687,13178.472570469989,32703.052000259995,53321.903620560006 2025-08-06,07:51:29.000,218,11046057,5445,0,1754466688,13178.438888919998,28089.086253539994,53321.86868496 2025-08-06,07:51:30.000,218,11046066,4004,0,1754466689,13178.432152609988,34548.61292208001,53321.833749360005 2025-08-06,07:51:31.000,218,11046093,4565,0,1754466690,13178.405207369993,31318.835489549994,53321.79881376 2025-08-06,07:51:32.000,218,11046049,5325,0,1754466691,13178.398471059998,24397.851623819995,53321.812788 2025-08-06,07:51:33.000,218,11046032,4765,0,1754466692,13178.432152609988,26704.79925153,53321.85471072001 2025-08-06,07:51:34.000,218,11046121,5445,0,1754466693,13178.405207369993,32241.52431177,53321.87567208001 2025-08-06,07:51:35.000,218,11046050,4965,0,1754466694,13178.425416299993,32702.868722879997,53321.89663344001 2025-08-06,07:51:37.000,218,11046082,5285,0,1754466696,13178.384998439993,26704.735809360005,53321.833749360005 2025-08-06,07:51:37.000,218,11046032,5085,0,1754466696,13178.418679989998,30395.871751259998,53321.79881376 2025-08-06,07:51:38.000,218,11046046,4925,0,1754466697,13178.405207369993,31780.038918060003,53321.79182664 2025-08-06,07:51:39.000,218,11046074,4765,0,1754466698,13178.432152609988,29011.61294577,53321.84073648 2025-08-06,07:51:40.000,218,11046009,5605,0,1754466699,13178.391734749988,30857.173867589998,53321.87567208001 2025-08-06,07:51:41.000,218,11046013,5405,0,1754466700,13178.391734749988,27627.431680709997,53321.84073648 2025-08-06,07:51:42.000,218,11046072,5125,0,1754466701,13178.411943679988,31779.91908285,53321.80580088001 2025-08-06,07:51:43.000,218,11045995,5325,0,1754466702,13178.418679989998,31779.947279369997,53321.80580088001 2025-08-06,07:51:44.000,218,11046009,5565,0,1754466703,13178.432152609988,24397.562609490007,53321.79881376 2025-08-06,07:51:45.000,218,11046045,4685,0,1754466704,13178.418679989998,29011.535405339993,53321.812788 2025-08-06,07:51:47.000,218,11045988,4325,0,1754466706,13178.391734749988,32702.650199850003,53321.76387816 2025-08-06,07:51:47.000,218,11046062,5005,0,1754466706,13178.391734749988,30395.716670399997,53321.80580088001 2025-08-06,07:51:48.000,218,11046038,5205,0,1754466707,13178.398471059998,30857.025835859997,53321.79182664 2025-08-06,07:51:49.000,218,11045995,5405,0,1754466708,13178.391734749988,28550.099355540005,53321.84073648 2025-08-06,07:51:50.000,218,11046012,3965,0,1754466709,13178.378262129998,33164.05100399999,53321.79182664 2025-08-06,07:51:51.000,218,11045989,5445,0,1754466710,13178.371525819988,31779.855640680005,53321.72894256001 2025-08-06,07:51:52.000,218,11046006,4925,0,1754466711,13178.331107960003,29934.259473209997,53321.79182664 2025-08-06,07:51:53.000,218,11046018,4325,0,1754466712,13178.378262129998,28088.71264965,53321.75689104001 2025-08-06,07:51:54.000,218,11046038,4245,0,1754466713,13178.384998439993,29472.886865580003,53321.812788 2025-08-06,07:51:55.000,218,11046060,5085,0,1754466714,13178.364789509993,30395.69552301,53321.79182664 2025-08-06,07:51:57.000,218,11046053,5525,0,1754466716,13178.337844269998,32702.614954200006,53321.77086528 2025-08-06,07:51:57.000,218,11046024,5044,0,1754466716,13178.317635339998,31779.855640680005,53321.77785240001 2025-08-06,07:51:58.000,218,11045970,4965,0,1754466717,13178.351316890003,29472.886865580003,53321.77086528 2025-08-06,07:51:59.000,218,11045979,5525,0,1754466718,13178.364789509993,26243.17992435,53321.77785240001 2025-08-06,07:52:00.000,218,11045970,4725,0,1754466719,13178.337844269998,29011.521307079995,53321.77785240001 2025-08-06,07:52:01.000,218,11046012,4965,0,1754466720,13178.358053199998,32702.66429811,53321.72195544 2025-08-06,07:52:02.000,218,11045995,5365,0,1754466721,13178.331107960003,24858.93521712,53321.70099408 2025-08-06,07:52:03.000,218,11045995,5365,0,1754466722,13178.337844269998,25781.72272716,53321.680032719996 2025-08-06,07:52:04.000,218,11045994,4845,0,1754466723,13178.317635339998,29472.90801297,53321.70099408 2025-08-06,07:52:05.000,218,11046071,5405,0,1754466724,13178.304162719993,27627.290698109995,53321.75689104001 2025-08-06,07:52:07.000,218,11046006,4965,0,1754466726,13178.304162719993,31318.483033049997,53321.76387816 2025-08-06,07:52:07.000,218,11046023,5325,0,1754466726,13178.344580579993,33164.079200520006,53321.72195544 2025-08-06,07:52:08.000,218,11046089,5645,0,1754466727,13178.351316890003,25781.842562370002,53321.72195544 2025-08-06,07:52:09.000,218,11046057,5565,0,1754466728,13178.337844269998,28550.15574858,53321.72195544 2025-08-06,07:52:10.000,218,11046040,4965,0,1754466729,13178.358053199998,31779.855640680005,53321.68701984001 2025-08-06,07:52:11.000,218,11046051,5405,0,1754466730,13178.317635339998,34086.852612300005,53321.714968320004 2025-08-06,07:52:12.000,218,11046025,5605,0,1754466731,13178.310899030002,32241.270543089995,53321.735929680006 2025-08-06,07:52:13.000,218,11046003,5325,0,1754466732,13178.257008549997,29934.315866250006,53321.61016152001 2025-08-06,07:52:14.000,218,11046055,5525,0,1754466733,13178.290690100002,31779.890886330002,53321.68701984001 2025-08-06,07:52:15.000,218,11046035,5605,0,1754466734,13178.263744859993,30857.075179770007,53321.63112288 2025-08-06,07:52:17.000,218,11046036,5044,0,1754466736,13178.236799619997,33164.12854443,53321.65907136001 2025-08-06,07:52:17.000,218,11046058,5005,0,1754466736,13178.243535929993,27627.424631579997,53321.666058480005 2025-08-06,07:52:18.000,218,11046083,5365,0,1754466737,13178.243535929993,30857.173867589998,53321.76387816 2025-08-06,07:52:19.000,218,11046056,4965,0,1754466738,13178.243535929993,34548.34505514,53321.72195544 2025-08-06,07:52:20.000,218,11046078,5005,0,1754466739,13178.236799619997,28088.85363225,53321.65907136001 2025-08-06,07:52:21.000,218,11046044,5285,0,1754466740,13178.203118069992,28550.247387270007,53321.61016152001 2025-08-06,07:52:22.000,218,11046038,4925,0,1754466741,13178.182909139992,27627.438729839996,53321.64509712 2025-08-06,07:52:23.000,218,11046076,4965,0,1754466742,13178.182909139992,25320.4135617,53321.61016152001 2025-08-06,07:52:24.000,218,11046019,5405,0,1754466743,13178.203118069992,25320.434709089997,53321.64509712 2025-08-06,07:52:25.000,218,11046024,4725,0,1754466744,13178.182909139992,29011.64114229,53321.59618728 2025-08-06,07:52:27.000,218,11046062,5165,0,1754466746,13178.182909139992,30395.822407350002,53321.65208424 2025-08-06,07:52:27.000,218,11046065,5245,0,1754466746,13178.196381759997,29473.027848180005,53321.547277440004 2025-08-06,07:52:28.000,218,11046052,5085,0,1754466747,13178.176172829997,26243.271563040005,53321.59618728 2025-08-06,07:52:29.000,218,11046007,5405,0,1754466748,13178.169436520002,29934.40045581,53321.57522592 2025-08-06,07:52:30.000,218,11046043,5605,0,1754466749,13178.176172829997,31318.59581913,53321.61016152001 2025-08-06,07:52:31.000,218,11046051,5365,0,1754466750,13178.196381759997,32241.36923091,53321.63112288 2025-08-06,07:52:32.000,218,11046037,5245,0,1754466751,13178.182909139992,27627.41053332,53321.62413576 2025-08-06,07:52:33.000,218,11046048,4845,0,1754466752,13178.203118069992,29472.964406009996,53321.617148640005 2025-08-06,07:52:34.000,218,11046016,5005,0,1754466753,13178.196381759997,33625.494102929995,53321.57522592 2025-08-06,07:52:35.000,218,11046023,5445,0,1754466754,13178.176172829997,31318.504180439995,53321.63811000001 2025-08-06,07:52:37.000,218,11046031,5365,0,1754466756,13178.230063310002,28088.747895299995,53321.59618728 2025-08-06,07:52:37.000,218,11046033,5445,0,1754466756,13178.230063310002,29472.93620949,53321.617148640005 2025-08-06,07:52:38.000,218,11046042,5325,0,1754466757,13178.203118069992,28550.15574858,53321.65208424 2025-08-06,07:52:39.000,218,11046024,5205,0,1754466758,13178.243535929993,25781.71567803,53321.62413576 2025-08-06,07:52:40.000,218,11046056,4845,0,1754466759,13178.203118069992,35932.35714108001,53321.56125168001 2025-08-06,07:52:41.000,218,11046091,5605,0,1754466760,13178.223326999992,34086.71867883,53321.55426456 2025-08-06,07:52:42.000,218,11046089,5285,0,1754466761,13178.209854380002,29934.118490609995,53321.54029032001 2025-08-06,07:52:43.000,218,11046023,5405,0,1754466762,13178.270481170002,31779.679412430007,53321.55426456 2025-08-06,07:52:44.000,218,11046073,5365,0,1754466763,13178.236799619997,29011.281636660002,53321.6031744 2025-08-06,07:52:45.000,218,11046056,4765,0,1754466764,13178.243535929993,31318.271559150002,53321.47041912001 2025-08-06,07:52:47.000,218,11046050,5044,0,1754466766,13178.250272240002,28088.494126620004,53321.62413576 2025-08-06,07:52:47.000,218,11046079,5245,0,1754466766,13178.236799619997,25781.511253260003,53321.59618728 2025-08-06,07:52:48.000,218,11046056,4925,0,1754466767,13178.263744859993,26704.30581243,53321.56125168001 2025-08-06,07:52:49.000,218,11046018,4765,0,1754466768,13178.250272240002,30395.51929476,53321.55426456 2025-08-06,07:52:50.000,218,11046072,4845,0,1754466769,13178.257008549997,31318.257460890003,53321.6031744 2025-08-06,07:52:51.000,218,11046045,5525,0,1754466770,13178.236799619997,24858.744890610003,53321.59618728 2025-08-06,07:52:52.000,218,11046040,4925,0,1754466771,13178.250272240002,25781.567646299998,53321.58920016001 2025-08-06,07:52:53.000,218,11046029,5085,0,1754466772,13178.243535929993,28088.487077490005,53321.56125168001 2025-08-06,07:52:54.000,218,11046037,5365,0,1754466773,13178.223326999992,29011.28868579,53321.58920016001 2025-08-06,07:52:55.000,218,11046058,5125,0,1754466774,13178.203118069992,28549.937225550006,53321.58920016001 2025-08-06,07:52:57.000,218,11046041,5805,0,1754466776,13178.216590689997,31779.615970259998,53321.56125168001 2025-08-06,07:52:57.000,218,11046058,5165,0,1754466776,13178.189645450002,29011.338029699997,53321.57522592 2025-08-06,07:52:58.000,218,11046095,5405,0,1754466777,13178.189645450002,29011.359177089995,53321.568238800006 2025-08-06,07:52:59.000,218,11046043,5565,0,1754466778,13178.189645450002,26704.369254599995,53321.56125168001 2025-08-06,07:53:00.000,218,11046039,5285,0,1754466779,13178.189645450002,32241.101363969996,53321.547277440004 2025-08-06,07:53:01.000,218,11046067,5205,0,1754466780,13178.196381759997,28088.656256610004,53321.61016152001 2025-08-06,07:53:02.000,218,11046086,4925,0,1754466781,13178.176172829997,31779.76400199,53321.52631608 2025-08-06,07:53:03.000,218,11046082,4965,0,1754466782,13178.189645450002,28550.064109889994,53321.58221304 2025-08-06,07:53:04.000,218,11046074,4885,0,1754466783,13178.209854380002,30856.97649195,53321.568238800006 2025-08-06,07:53:05.000,218,11046133,5525,0,1754466784,13178.236799619997,25781.68748151,53321.5333032 2025-08-06,07:53:07.000,218,11046050,3965,0,1754466786,13178.223326999992,29934.160785390006,53321.52631608 2025-08-06,07:53:07.000,218,11046062,4765,0,1754466786,13178.230063310002,30395.54044215,53321.44247064001 2025-08-06,07:53:08.000,218,11046059,5405,0,1754466787,13178.223326999992,35009.456844960005,53321.56125168001 2025-08-06,07:53:09.000,218,11046045,5245,0,1754466788,13178.223326999992,28088.52937227,53321.55426456 2025-08-06,07:53:10.000,218,11046022,4845,0,1754466789,13178.243535929993,25781.574695429998,53321.5333032 2025-08-06,07:53:11.000,218,11046036,5005,0,1754466790,13178.277217479997,30395.484049110004,53321.57522592 2025-08-06,07:53:12.000,218,11046063,5165,0,1754466791,13178.250272240002,29472.668342549994,53321.54029032001 2025-08-06,07:53:13.000,218,11046064,4885,0,1754466792,13178.243535929993,32241.016774410004,53321.57522592 2025-08-06,07:53:14.000,218,11046088,4925,0,1754466793,13178.236799619997,29011.274587530002,53321.498367600005 2025-08-06,07:53:15.000,218,11046041,5285,0,1754466794,13178.216590689997,31779.615970259998,53321.51932896001 2025-08-06,07:53:17.000,218,11046068,3965,0,1754466796,13178.216590689997,31318.194018719994,53321.52631608 2025-08-06,07:53:17.000,218,11046025,5285,0,1754466796,13178.257008549997,26242.912057409994,53321.512341839996 2025-08-06,07:53:18.000,218,11046061,5405,0,1754466797,13178.236799619997,32702.35413639,53321.463432 2025-08-06,07:53:19.000,218,11046060,4845,0,1754466798,13178.216590689997,32240.875791810002,53321.498367600005 2025-08-06,07:53:20.000,218,11046043,5445,0,1754466799,13178.196381759997,35009.32291149,53321.43548352 2025-08-06,07:53:21.000,218,11046039,5405,0,1754466800,13178.216590689997,32240.925135719997,53321.52631608 2025-08-06,07:53:22.000,218,11046028,5085,0,1754466801,13178.189645450002,29472.640146029997,53321.51932896001 2025-08-06,07:53:23.000,218,11046002,4925,0,1754466802,13178.142491279992,27627.06512595,53321.5333032 2025-08-06,07:53:24.000,218,11046026,5285,0,1754466803,13178.115546039997,31318.208116980008,53321.49138048001 2025-08-06,07:53:25.000,218,11046065,5445,0,1754466804,13178.108809730002,31318.271559150002,53321.51932896001 2025-08-06,07:53:27.000,218,11046045,5525,0,1754466806,13178.108809730002,27165.734813100004,53321.42150928001 2025-08-06,07:53:27.000,218,11046070,5005,0,1754466806,13178.081864489992,34547.985549510006,53321.49138048001 2025-08-06,07:53:28.000,218,11046012,5205,0,1754466807,13178.068391870002,26704.369254599995,53321.512341839996 2025-08-06,07:53:29.000,218,11046047,5245,0,1754466808,13178.081864489992,29934.181932780004,53321.498367600005 2025-08-06,07:53:30.000,218,11046027,5525,0,1754466809,13178.041446629992,28088.613961830008,53321.49138048001 2025-08-06,07:53:31.000,218,11046026,4885,0,1754466810,13178.007765080001,27165.840550049994,53321.42150928001 2025-08-06,07:53:32.000,218,11046023,5405,0,1754466811,13178.007765080001,27165.805304399997,53321.40753504 2025-08-06,07:53:33.000,218,11046053,5605,0,1754466812,13178.001028769992,27627.24840333,53321.39356080001 2025-08-06,07:53:34.000,218,11046017,5405,0,1754466813,13177.960610909991,32241.22119918,53321.47041912001 2025-08-06,07:53:35.000,218,11046007,5684,0,1754466814,13177.933665669996,33164.029856609995,53321.400547920006 2025-08-06,07:53:37.000,218,11046077,5684,0,1754466816,13177.960610909991,27627.325943760006,53321.49138048001 2025-08-06,07:53:37.000,218,11046064,4925,0,1754466816,13177.920193049991,24397.62605166,53321.47740624 2025-08-06,07:53:38.000,218,11046014,4885,0,1754466817,13177.947138290001,29011.521307079995,53321.43548352 2025-08-06,07:53:39.000,218,11046012,5205,0,1754466818,13177.933665669996,31318.525327829993,53321.44247064001 2025-08-06,07:53:40.000,218,11046014,5205,0,1754466819,13177.940401979991,33625.536397710006,53321.47041912001 2025-08-06,07:53:41.000,218,11046068,5085,0,1754466820,13177.960610909991,28550.198043359997,53321.449457760005 2025-08-06,07:53:42.000,218,11046078,5005,0,1754466821,13177.980819839991,35009.66831886,53321.379586560004 2025-08-06,07:53:43.000,218,11046047,5445,0,1754466822,13177.90672043,28550.212141619995,53321.42150928001 2025-08-06,07:53:44.000,218,11046060,4805,0,1754466823,13177.960610909991,29011.556552730006,53321.400547920006 2025-08-06,07:53:45.000,218,11046025,4525,0,1754466824,13177.980819839991,31779.947279369997,53321.37259944001 2025-08-06,07:53:47.000,218,11046033,5645,0,1754466826,13177.960610909991,30395.737817789995,53321.38657368 2025-08-06,07:53:47.000,218,11046013,5485,0,1754466826,13177.960610909991,28088.804288340005,53321.400547920006 2025-08-06,07:53:48.000,218,11046060,4885,0,1754466827,13177.967347220001,33164.072151390006,53321.34465096001 2025-08-06,07:53:49.000,218,11046094,5044,0,1754466828,13177.994292459996,28088.754944429995,53321.3586252 2025-08-06,07:53:50.000,218,11046057,5525,0,1754466829,13177.994292459996,33164.086249650005,53321.330676720005 2025-08-06,07:53:51.000,218,11046052,4845,0,1754466830,13177.987556150001,29011.542454470007,53321.32368960001 2025-08-06,07:53:52.000,218,11046028,5125,0,1754466831,13178.007765080001,28550.14165032,53321.281766880005 2025-08-06,07:53:53.000,218,11046050,5005,0,1754466832,13178.021237699992,30395.69552301,53321.26779264 2025-08-06,07:53:54.000,218,11045961,5525,0,1754466833,13178.014501389996,33625.43770989,53321.33766384 2025-08-06,07:53:55.000,218,11046060,4925,0,1754466834,13177.980819839991,27627.276599849996,53321.26779264 2025-08-06,07:53:57.000,218,11046031,5565,0,1754466836,13177.994292459996,28550.113453800004,53321.26080552 2025-08-06,07:53:57.000,218,11046032,5005,0,1754466836,13177.994292459996,32241.23529744,53321.330676720005 2025-08-06,07:53:58.000,218,11046048,4965,0,1754466837,13177.967347220001,34086.83146491001,53321.27477976001 2025-08-06,07:53:59.000,218,11046023,4525,0,1754466838,13178.001028769992,27165.903992220003,53321.22586992001 2025-08-06,07:54:00.000,218,11046079,5325,0,1754466839,13177.994292459996,28550.071159019994,53321.26080552 2025-08-06,07:54:01.000,218,11046037,4605,0,1754466840,13178.027974010001,28550.078208150007,53321.27477976001 2025-08-06,07:54:02.000,218,11045963,5605,0,1754466841,13178.027974010001,33625.395415110004,53321.27477976001 2025-08-06,07:54:03.000,218,11045988,4965,0,1754466842,13178.001028769992,32702.579708549994,53321.330676720005 2025-08-06,07:54:04.000,218,11046007,5325,0,1754466843,13177.967347220001,28550.00771685,53321.232857040006 2025-08-06,07:54:05.000,218,11046065,5365,0,1754466844,13178.001028769992,32702.600855940007,53321.31670248 2025-08-06,07:54:07.000,218,11046032,4205,0,1754466846,13177.947138290001,25781.645186730006,53321.281766880005 2025-08-06,07:54:07.000,218,11046013,5445,0,1754466846,13177.980819839991,33164.01575835,53321.232857040006 2025-08-06,07:54:08.000,218,11046029,5285,0,1754466847,13178.021237699992,31318.426640010002,53321.330676720005 2025-08-06,07:54:09.000,218,11046022,4925,0,1754466848,13177.980819839991,25781.70157977,53321.29574112 2025-08-06,07:54:10.000,218,11046056,5005,0,1754466849,13177.967347220001,29934.23832582,53321.24683128 2025-08-06,07:54:11.000,218,11046048,4965,0,1754466850,13177.967347220001,32702.643150720003,53321.288754 2025-08-06,07:54:12.000,218,11046042,4965,0,1754466851,13177.947138290001,33625.4165625,53321.30272824001 2025-08-06,07:54:13.000,218,11046030,5325,0,1754466852,13177.974083529996,30857.061081509994,53321.30272824001 2025-08-06,07:54:14.000,218,11046064,5165,0,1754466853,13177.960610909991,26243.095334790007,53321.288754 2025-08-06,07:54:15.000,218,11046032,4925,0,1754466854,13177.947138290001,24858.977511899997,53321.31670248 2025-08-06,07:54:17.000,218,11045992,4285,0,1754466856,13177.926929360001,33164.06510226001,53321.288754 2025-08-06,07:54:17.000,218,11046053,5525,0,1754466856,13177.933665669996,30395.723719529997,53321.281766880005 2025-08-06,07:54:18.000,218,11046022,5044,0,1754466857,13177.947138290001,30857.13862194,53321.26080552 2025-08-06,07:54:19.000,218,11045905,5485,0,1754466858,13177.947138290001,30395.808309090004,53321.22586992001 2025-08-06,07:54:20.000,218,11046032,4925,0,1754466859,13177.940401979991,30395.871751259998,53321.26779264 2025-08-06,07:54:21.000,218,11046067,5285,0,1754466860,13177.940401979991,35009.788154070004,53321.24683128 2025-08-06,07:54:22.000,218,11046028,5205,0,1754466861,13177.960610909991,32702.861673749998,53321.2188828 2025-08-06,07:54:23.000,218,11046053,5205,0,1754466862,13177.974083529996,33164.255428770004,53321.30272824001 2025-08-06,07:54:24.000,218,11046047,5365,0,1754466863,13177.967347220001,32241.482016990005,53321.27477976001 2025-08-06,07:54:25.000,218,11046056,5005,0,1754466864,13177.940401979991,28550.360173349996,53321.2188828 2025-08-06,07:54:27.000,218,11046054,5044,0,1754466866,13177.953874599996,29011.78212489,53321.29574112 2025-08-06,07:54:27.000,218,11046055,5285,0,1754466866,13177.947138290001,26704.862693699994,53321.27477976001 2025-08-06,07:54:28.000,218,11046050,4845,0,1754466867,13177.940401979991,29934.626027970007,53321.26779264 2025-08-06,07:54:29.000,218,11046080,5165,0,1754466868,13177.940401979991,29011.77507576,53321.20490856001 2025-08-06,07:54:30.000,218,11046043,5684,0,1754466869,13177.926929360001,29011.831468799995,53321.26080552 2025-08-06,07:54:31.000,218,11046026,4805,0,1754466870,13177.899984119991,29934.640126230006,53321.26080552 2025-08-06,07:54:32.000,218,11046031,5405,0,1754466871,13177.873038879996,29011.873763580006,53321.211895680004 2025-08-06,07:54:33.000,218,11046049,5365,0,1754466872,13177.8865115,28550.501155949998,53321.26080552 2025-08-06,07:54:34.000,218,11046028,5085,0,1754466873,13177.879775189991,29011.94425488,53321.232857040006 2025-08-06,07:54:35.000,218,11046059,5285,0,1754466874,13177.8865115,26704.975479779998,53321.22586992001 2025-08-06,07:54:37.000,218,11046054,4365,0,1754466876,13177.879775189991,29473.366206420003,53321.232857040006 2025-08-06,07:54:37.000,218,11046062,4885,0,1754466876,13177.852829949996,29473.373255550003,53321.24683128 2025-08-06,07:54:38.000,218,11046024,4885,0,1754466877,13177.859566259991,27627.762989819996,53321.17696008001 2025-08-06,07:54:39.000,218,11046049,5445,0,1754466878,13177.83935732999,32703.17183547,53321.19792144 2025-08-06,07:54:40.000,218,11046026,5125,0,1754466879,13177.84609364,27627.805284600006,53321.20490856001 2025-08-06,07:54:41.000,218,11045999,5445,0,1754466880,13177.84609364,28089.19199049,53321.18394720001 2025-08-06,07:54:42.000,218,11046017,5485,0,1754466881,13177.82588471,28550.606892900003,53321.18394720001 2025-08-06,07:54:43.000,218,11046010,5044,0,1754466882,13177.82588471,29934.759961439995,53321.20490856001 2025-08-06,07:54:44.000,218,11046045,5605,0,1754466883,13177.82588471,26705.053020210005,53321.23984416 2025-08-06,07:54:45.000,218,11046054,4925,0,1754466884,13177.832621019996,32241.813326100004,53321.19093432 2025-08-06,07:54:47.000,218,11046039,5445,0,1754466886,13177.84609364,29012.035893570006,53321.13503736001 2025-08-06,07:54:47.000,218,11046060,5044,0,1754466886,13177.86630257,28089.248383529994,53321.19093432 2025-08-06,07:54:48.000,218,11046052,4845,0,1754466887,13177.893247809996,31318.976472149996,53321.16997296 2025-08-06,07:54:49.000,218,11046046,5205,0,1754466888,13177.873038879996,29012.021795310007,53321.18394720001 2025-08-06,07:54:50.000,218,11046069,5645,0,1754466889,13177.852829949996,30396.231256889994,53321.16997296 2025-08-06,07:54:51.000,218,11046039,5445,0,1754466890,13177.83935732999,28089.227236139996,53321.27477976001 2025-08-06,07:54:52.000,218,11046012,4885,0,1754466891,13177.852829949996,25782.307804950004,53321.22586992001 2025-08-06,07:54:53.000,218,11045998,4925,0,1754466892,13177.83935732999,23936.718686609995,53321.20490856001 2025-08-06,07:54:54.000,218,11046037,5765,0,1754466893,13177.859566259991,29473.514238150005,53321.20490856001 2025-08-06,07:54:55.000,218,11046045,5605,0,1754466894,13177.893247809996,29934.907993169996,53321.2188828 2025-08-06,07:54:57.000,218,11046082,5044,0,1754466896,13177.8865115,27627.974463720006,53321.16997296 2025-08-06,07:54:57.000,218,11046006,4925,0,1754466896,13177.90672043,31319.209093440004,53321.22586992001 2025-08-06,07:54:58.000,218,11046061,5445,0,1754466897,13177.90672043,31780.623995849994,53321.232857040006 2025-08-06,07:54:59.000,218,11046036,4485,0,1754466898,13177.899984119991,30396.407485140007,53321.18394720001 2025-08-06,07:55:00.000,218,11046037,5285,0,1754466899,13177.899984119991,31319.293682999996,53321.17696008001 2025-08-06,07:55:01.000,218,11046045,5525,0,1754466900,13177.879775189991,31780.7297328,53321.18394720001 2025-08-06,07:55:02.000,218,11046052,5325,0,1754466901,13177.899984119991,29935.133565330005,53321.19792144 2025-08-06,07:55:03.000,218,11046063,5445,0,1754466902,13177.879775189991,29935.18290924,53321.23984416 2025-08-06,07:55:04.000,218,11046023,4725,0,1754466903,13177.873038879996,28089.600840030005,53321.211895680004 2025-08-06,07:55:05.000,218,11046048,4845,0,1754466904,13177.90672043,23937.028848329996,53321.288754 2025-08-06,07:55:07.000,218,11046070,5005,0,1754466906,13177.8865115,24859.844554890005,53321.31670248 2025-08-06,07:55:07.000,218,11046016,4885,0,1754466906,13177.8865115,25321.245359039996,53321.232857040006 2025-08-06,07:55:08.000,218,11046078,5205,0,1754466907,13177.899984119991,31319.42056734,53321.25381840001 2025-08-06,07:55:09.000,218,11045993,5565,0,1754466908,13177.920193049991,24398.514242039993,53321.33766384 2025-08-06,07:55:10.000,218,11046019,5245,0,1754466909,13177.913456739996,25782.702556229997,53321.18394720001 2025-08-06,07:55:11.000,218,11046074,5044,0,1754466910,13177.920193049991,30396.675352079998,53321.288754 2025-08-06,07:55:12.000,218,11046058,4845,0,1754466911,13177.893247809996,28551.079184610004,53321.22586992001 2025-08-06,07:55:13.000,218,11046006,4845,0,1754466912,13177.873038879996,29935.316842710003,53321.2188828 2025-08-06,07:55:14.000,218,11046013,5285,0,1754466913,13177.90672043,30396.696499469996,53321.19792144 2025-08-06,07:55:15.000,218,11046011,5205,0,1754466914,13177.873038879996,31780.905961049997,53321.2188828 2025-08-06,07:55:17.000,218,11046046,4965,0,1754466916,13177.86630257,29012.522283540005,53321.232857040006 2025-08-06,07:55:17.000,218,11046069,5245,0,1754466916,13177.832621019996,31319.519255160005,53321.211895680004 2025-08-06,07:55:18.000,218,11046022,5325,0,1754466917,13177.859566259991,28551.11443026,53321.2188828 2025-08-06,07:55:19.000,218,11046034,4925,0,1754466918,13177.893247809996,27628.369215,53321.18394720001 2025-08-06,07:55:20.000,218,11046002,5125,0,1754466919,13177.899984119991,31319.56154994,53321.19792144 2025-08-06,07:55:21.000,218,11046063,5365,0,1754466920,13177.8865115,29935.295695320005,53321.211895680004 2025-08-06,07:55:22.000,218,11046047,5445,0,1754466921,13177.8865115,29012.501136150007,53321.25381840001 2025-08-06,07:55:23.000,218,11046048,4845,0,1754466922,13177.8865115,27166.961361719994,53321.22586992001 2025-08-06,07:55:24.000,218,11046034,5365,0,1754466923,13177.859566259991,27166.90496868,53321.162985840005 2025-08-06,07:55:25.000,218,11046021,5565,0,1754466924,13177.893247809996,29012.487037889994,53321.25381840001 2025-08-06,07:55:27.000,218,11046014,5085,0,1754466926,13177.852829949996,34087.87473615,53321.20490856001 2025-08-06,07:55:27.000,218,11046053,5245,0,1754466926,13177.8865115,29012.522283540005,53321.25381840001 2025-08-06,07:55:28.000,218,11046042,4725,0,1754466927,13177.879775189991,30396.689450339996,53321.232857040006 2025-08-06,07:55:29.000,218,11046034,5005,0,1754466928,13177.899984119991,30858.132549269998,53321.24683128 2025-08-06,07:55:30.000,218,11046014,4925,0,1754466929,13177.899984119991,32703.721667610007,53321.32368960001 2025-08-06,07:55:31.000,218,11046046,5285,0,1754466930,13177.879775189991,30858.076156230003,53321.27477976001 2025-08-06,07:55:32.000,218,11046041,5445,0,1754466931,13177.832621019996,32242.34201085,53321.22586992001 2025-08-06,07:55:33.000,218,11046006,4925,0,1754466932,13177.859566259991,31780.983501480005,53321.23984416 2025-08-06,07:55:34.000,218,11046025,5365,0,1754466933,13177.86630257,29473.979480730006,53321.24683128 2025-08-06,07:55:35.000,218,11046036,4885,0,1754466934,13177.80567578,31319.58269733,53321.281766880005 2025-08-06,07:55:37.000,218,11046041,5525,0,1754466936,13177.852829949996,33165.25640523,53321.26080552 2025-08-06,07:55:37.000,218,11045995,5165,0,1754466936,13177.859566259991,31781.04694365,53321.18394720001 2025-08-06,07:55:38.000,218,11046041,5325,0,1754466937,13177.893247809996,23475.902960249994,53321.26080552 2025-08-06,07:55:39.000,218,11045976,5005,0,1754466938,13177.84609364,31781.124484080006,53321.31670248 2025-08-06,07:55:40.000,218,11046058,5005,0,1754466939,13177.812412089996,29012.719659180002,53321.26080552 2025-08-06,07:55:41.000,218,11045997,5285,0,1754466940,13177.81914839999,29474.162758110004,53321.27477976001 2025-08-06,07:55:42.000,218,11045992,5085,0,1754466941,13177.82588471,26705.793178859996,53321.25381840001 2025-08-06,07:55:43.000,218,11046043,5365,0,1754466942,13177.77873053999,29935.51421835,53321.30272824001 2025-08-06,07:55:44.000,218,11045993,5365,0,1754466943,13177.812412089996,28551.368198940007,53321.30272824001 2025-08-06,07:55:45.000,218,11046024,5285,0,1754466944,13177.80567578,34088.21309439,53321.32368960001 2025-08-06,07:55:47.000,218,11046000,5044,0,1754466946,13177.792203159996,27167.2151304,53321.30971536 2025-08-06,07:55:47.000,218,11046033,5365,0,1754466946,13177.812412089996,29012.846543520005,53321.26779264 2025-08-06,07:55:48.000,218,11046072,4885,0,1754466947,13177.81914839999,23014.68543348,53321.33766384 2025-08-06,07:55:49.000,218,11046007,5405,0,1754466948,13177.771994229995,30397.091250750003,53321.30272824001 2025-08-06,07:55:50.000,218,11046043,5405,0,1754466949,13177.751785299995,33165.51017391001,53321.32368960001 2025-08-06,07:55:51.000,218,11046004,5044,0,1754466950,13177.711367439995,29012.8888383,53321.30971536 2025-08-06,07:55:52.000,218,11046029,5405,0,1754466951,13177.77873053999,31781.33595798,53321.24683128 2025-08-06,07:55:53.000,218,11046079,5485,0,1754466952,13177.71810374999,32242.680369089998,53321.30971536 2025-08-06,07:55:54.000,218,11046036,5005,0,1754466953,13177.711367439995,25321.69650336,53321.281766880005 2025-08-06,07:55:55.000,218,11046010,5085,0,1754466954,13177.71810374999,29012.832445260006,53321.27477976001 2025-08-06,07:55:57.000,218,11046067,4525,0,1754466956,13177.731576369995,27628.622983680005,53321.29574112 2025-08-06,07:55:57.000,218,11046048,5125,0,1754466956,13177.67768588999,29935.627004430004,53321.27477976001 2025-08-06,07:55:58.000,218,11046043,5565,0,1754466957,13177.711367439995,28090.059033480007,53321.281766880005 2025-08-06,07:55:59.000,218,11046047,5405,0,1754466958,13177.69789481999,25321.654208580003,53321.281766880005 2025-08-06,07:56:00.000,218,11046039,5605,0,1754466959,13177.691158509995,29012.839494390006,53321.30971536 2025-08-06,07:56:01.000,218,11046028,4285,0,1754466960,13177.751785299995,29935.67634834,53321.25381840001 2025-08-06,07:56:02.000,218,11046051,4485,0,1754466961,13177.771994229995,35011.09224312,53321.330676720005 2025-08-06,07:56:03.000,218,11045988,4205,0,1754466962,13177.79893946999,31781.300712330005,53321.34465096001 2025-08-06,07:56:04.000,218,11046018,5125,0,1754466963,13177.812412089996,27628.728720629995,53321.3586252 2025-08-06,07:56:05.000,218,11046014,5125,0,1754466964,13177.792203159996,27628.67937672,53321.30272824001 2025-08-06,07:56:07.000,218,11046055,4845,0,1754466966,13177.74504899,29474.303740710006,53321.288754 2025-08-06,07:56:07.000,218,11046049,5445,0,1754466966,13177.79893946999,35472.5705877,53321.33766384 2025-08-06,07:56:08.000,218,11046067,5365,0,1754466967,13177.79893946999,25321.738798139995,53321.3586252 2025-08-06,07:56:09.000,218,11046048,5085,0,1754466968,13177.812412089996,27628.728720629995,53321.38657368 2025-08-06,07:56:10.000,218,11046040,4205,0,1754466969,13177.812412089996,32242.786106040003,53321.40753504 2025-08-06,07:56:11.000,218,11046051,5645,0,1754466970,13177.79893946999,29013.001624380006,53321.37259944001 2025-08-06,07:56:12.000,218,11046033,5285,0,1754466971,13177.83935732999,26705.997603630007,53321.32368960001 2025-08-06,07:56:13.000,218,11046012,5245,0,1754466972,13177.77873053999,29012.959329599995,53321.32368960001 2025-08-06,07:56:14.000,218,11046059,5445,0,1754466973,13177.74504899,30858.689430540006,53321.30971536 2025-08-06,07:56:15.000,218,11046028,4525,0,1754466974,13177.77873053999,33165.72869694,53321.379586560004 2025-08-06,07:56:17.000,218,11046060,5285,0,1754466976,13177.74504899,26244.723683820004,53321.36561232 2025-08-06,07:56:17.000,218,11046048,5205,0,1754466976,13177.76525792,33627.19999239,53321.35163808001 2025-08-06,07:56:18.000,218,11046001,4605,0,1754466977,13177.74504899,27628.98953844,53321.36561232 2025-08-06,07:56:19.000,218,11045992,4205,0,1754466978,13177.70463113,29474.550460259998,53321.36561232 2025-08-06,07:56:20.000,218,11046032,4165,0,1754466979,13177.670949579995,32243.075120370006,53321.36561232 2025-08-06,07:56:21.000,218,11046044,5205,0,1754466980,13177.70463113,26244.899912070003,53321.33766384 2025-08-06,07:56:22.000,218,11046038,5165,0,1754466981,13177.70463113,31320.36515076,53321.330676720005 2025-08-06,07:56:23.000,218,11046052,4765,0,1754466982,13177.67768588999,34088.79817218,53321.32368960001 2025-08-06,07:56:24.000,218,11046063,4885,0,1754466983,13177.65747695999,31320.449740320008,53321.31670248 2025-08-06,07:56:25.000,218,11046058,4965,0,1754466984,13177.691158509995,28090.63706214,53321.39356080001 2025-08-06,07:56:27.000,218,11046013,4885,0,1754466986,13177.6844222,27629.236257990007,53321.34465096001 2025-08-06,07:56:27.000,218,11046054,4885,0,1754466986,13177.64400434,30397.697475930006,53321.36561232 2025-08-06,07:56:28.000,218,11046023,5645,0,1754466987,13177.67768588999,34550.332909799996,53321.37259944001 2025-08-06,07:56:29.000,218,11046090,4325,0,1754466988,13177.6844222,30397.76796723,53321.400547920006 2025-08-06,07:56:30.000,218,11046071,5725,0,1754466989,13177.72484006,32243.385282090007,53321.3586252 2025-08-06,07:56:31.000,218,11046083,4845,0,1754466990,13177.6844222,30859.189918770004,53321.41452216 2025-08-06,07:56:32.000,218,11046026,5245,0,1754466991,13177.691158509995,30859.175820510005,53321.42150928001 2025-08-06,07:56:33.000,218,11046039,5365,0,1754466992,13177.691158509995,31782.076116630007,53321.37259944001 2025-08-06,07:56:34.000,218,11046035,5565,0,1754466993,13177.69789481999,29013.636046080006,53321.37259944001 2025-08-06,07:56:35.000,218,11046014,5205,0,1754466994,13177.71810374999,33166.313774730006,53321.40753504 2025-08-06,07:56:37.000,218,11046062,5125,0,1754466996,13177.69789481999,33166.29967647001,53321.4284964 2025-08-06,07:56:37.000,218,11046049,4525,0,1754466996,13177.731576369995,30859.330901370005,53321.38657368 2025-08-06,07:56:38.000,218,11046069,5525,0,1754466997,13177.72484006,27168.075124259994,53321.38657368 2025-08-06,07:56:39.000,218,11046051,5565,0,1754466998,13177.711367439995,31782.16775532,53321.379586560004 2025-08-06,07:56:40.000,218,11046076,3965,0,1754466999,13177.691158509995,31782.1395588,53321.41452216 2025-08-06,07:56:41.000,218,11046066,4085,0,1754467000,13177.70463113,29475.100292400006,53321.3586252 2025-08-06,07:56:42.000,218,11046021,5565,0,1754467001,13177.711367439995,28090.904929080003,53321.37259944001 2025-08-06,07:56:43.000,218,11045974,5165,0,1754467002,13177.72484006,29475.15668544,53321.35163808001 2025-08-06,07:56:44.000,218,11046048,4805,0,1754467003,13177.73831267999,31320.788098560006,53321.42150928001 2025-08-06,07:56:45.000,218,11046034,5044,0,1754467004,13177.731576369995,31320.809245950004,53321.42150928001 2025-08-06,07:56:47.000,218,11046044,4285,0,1754467006,13177.670949579995,25322.591742870005,53321.39356080001 2025-08-06,07:56:47.000,218,11046042,3804,0,1754467006,13177.6844222,31782.259394010005,53321.400547920006 2025-08-06,07:56:48.000,218,11046056,4165,0,1754467007,13177.6844222,31320.809245950004,53321.42150928001 2025-08-06,07:56:49.000,218,11046026,4285,0,1754467008,13177.691158509995,26706.801204450006,53321.3586252 2025-08-06,07:56:50.000,218,11046033,5245,0,1754467009,13177.67768588999,26706.801204450006,53321.41452216 2025-08-06,07:56:51.000,218,11046071,5485,0,1754467010,13177.711367439995,29936.663226539997,53321.40753504 2025-08-06,07:56:52.000,218,11045968,4965,0,1754467011,13177.691158509995,31320.929081160008,53321.400547920006 2025-08-06,07:56:53.000,218,11046109,5445,0,1754467012,13177.691158509995,30859.5494244,53321.43548352 2025-08-06,07:56:54.000,218,11046074,5125,0,1754467013,13177.69789481999,31782.407425740006,53321.34465096001 2025-08-06,07:56:55.000,218,11046062,4885,0,1754467014,13177.65747695999,29013.903913019996,53321.379586560004 2025-08-06,07:56:57.000,218,11046011,4525,0,1754467016,13177.65747695999,25784.154677009996,53321.400547920006 2025-08-06,07:56:57.000,218,11046084,5125,0,1754467016,13177.61705909999,21170.040898560008,53321.449457760005 2025-08-06,07:56:58.000,218,11046042,4885,0,1754467017,13177.60358648,29475.32586456,53321.449457760005 2025-08-06,07:56:59.000,218,11045984,4965,0,1754467018,13177.61705909999,29936.77601262,53321.4284964 2025-08-06,07:57:00.000,218,11046038,5085,0,1754467019,13177.61705909999,27629.81428665,53321.449457760005 2025-08-06,07:57:01.000,218,11046057,5325,0,1754467020,13177.60358648,29014.03784649,53321.463432 2025-08-06,07:57:02.000,218,11046067,5245,0,1754467021,13177.61705909999,33166.66623123,53321.44247064001 2025-08-06,07:57:03.000,218,11046024,5005,0,1754467022,13177.610322789995,26245.618923329996,53321.4284964 2025-08-06,07:57:04.000,218,11046043,5565,0,1754467023,13177.650740649995,32705.335918380006,53321.449457760005 2025-08-06,07:57:05.000,218,11046072,5005,0,1754467024,13177.67768588999,29475.523240199997,53321.48439336 2025-08-06,07:57:07.000,218,11046033,5684,0,1754467026,13177.62379541,29936.95224087,53321.43548352 2025-08-06,07:57:07.000,218,11046057,5684,0,1754467026,13177.62379541,30398.367143280004,53321.47041912001 2025-08-06,07:57:08.000,218,11046072,4845,0,1754467027,13177.62379541,29475.607829760003,53321.44247064001 2025-08-06,07:57:09.000,218,11046050,5125,0,1754467028,13177.630531719995,30859.774996559994,53321.449457760005 2025-08-06,07:57:10.000,218,11046045,5605,0,1754467029,13177.64400434,33628.208017979996,53321.400547920006 2025-08-06,07:57:11.000,218,11046036,4805,0,1754467030,13177.650740649995,32244.054949440004,53321.38657368 2025-08-06,07:57:12.000,218,11046046,4845,0,1754467031,13177.691158509995,30398.374192410003,53321.42150928001 2025-08-06,07:57:13.000,218,11046058,4765,0,1754467032,13177.670949579995,31782.64004703,53321.449457760005 2025-08-06,07:57:14.000,218,11046045,5165,0,1754467033,13177.65747695999,29014.17177996,53321.45644488 2025-08-06,07:57:15.000,218,11046046,4765,0,1754467034,13177.691158509995,31321.18989897,53321.449457760005 2025-08-06,07:57:17.000,218,11045987,5205,0,1754467036,13177.72484006,23477.27049147,53321.44247064001 2025-08-06,07:57:17.000,218,11046008,4965,0,1754467036,13177.73831267999,30398.40238893,53321.45644488 2025-08-06,07:57:18.000,218,11046071,5445,0,1754467037,13177.691158509995,30859.803193080006,53321.43548352 2025-08-06,07:57:19.000,218,11046056,5005,0,1754467038,13177.691158509995,29937.015683039994,53321.47041912001 2025-08-06,07:57:20.000,218,11045992,4965,0,1754467039,13177.72484006,30398.367143280004,53321.449457760005 2025-08-06,07:57:21.000,218,11046037,5445,0,1754467040,13177.71810374999,27629.934121860002,53321.41452216 2025-08-06,07:57:22.000,218,11046004,4605,0,1754467041,13177.74504899,32243.998556399994,53321.45644488 2025-08-06,07:57:23.000,218,11045990,4925,0,1754467042,13177.79893946999,27168.540366839996,53321.498367600005 2025-08-06,07:57:24.000,218,11046035,5325,0,1754467043,13177.751785299995,28091.334926010008,53321.4284964 2025-08-06,07:57:25.000,218,11046003,5325,0,1754467044,13177.78546685,31321.18284984,53321.45644488 2025-08-06,07:57:27.000,218,11046042,5085,0,1754467046,13177.75852160999,30398.388290670002,53321.400547920006 2025-08-06,07:57:27.000,218,11046043,5405,0,1754467046,13177.771994229995,29475.565534980007,53321.49138048001 2025-08-06,07:57:28.000,218,11046098,4685,0,1754467047,13177.74504899,25322.866658939995,53321.47740624 2025-08-06,07:57:29.000,218,11046049,5605,0,1754467048,13177.72484006,30859.803193080006,53321.39356080001 2025-08-06,07:57:30.000,218,11046027,5605,0,1754467049,13177.74504899,30398.381241540003,53321.498367600005 2025-08-06,07:57:31.000,218,11046008,4925,0,1754467050,13177.71810374999,26707.118415300007,53321.449457760005 2025-08-06,07:57:32.000,218,11046036,5085,0,1754467051,13177.71810374999,33166.870656,53321.498367600005 2025-08-06,07:57:33.000,218,11046019,5365,0,1754467052,13177.73831267999,29014.122436050005,53321.547277440004 2025-08-06,07:57:34.000,218,11046013,5445,0,1754467053,13177.751785299995,29475.544387589995,53321.47740624 2025-08-06,07:57:35.000,218,11046050,4885,0,1754467054,13177.711367439995,24400.05095238,53321.54029032001 2025-08-06,07:57:37.000,218,11046077,5765,0,1754467056,13177.670949579995,33166.87770513,53321.498367600005 2025-08-06,07:57:37.000,218,11046039,5485,0,1754467056,13177.69789481999,26245.74580767,53321.52631608 2025-08-06,07:57:38.000,218,11046003,5365,0,1754467057,13177.67768588999,28091.349024270006,53321.57522592 2025-08-06,07:57:39.000,218,11046026,4965,0,1754467058,13177.670949579995,28552.749828419997,53321.54029032001 2025-08-06,07:57:40.000,218,11046036,4965,0,1754467059,13177.650740649995,28091.41951557,53321.47041912001 2025-08-06,07:57:41.000,218,11046013,5365,0,1754467060,13177.65747695999,29475.586682370005,53321.56125168001 2025-08-06,07:57:42.000,218,11046028,4965,0,1754467061,13177.650740649995,27168.596759880005,53321.52631608 2025-08-06,07:57:43.000,218,11046042,4965,0,1754467062,13177.66421327,27629.95526925,53321.56125168001 2025-08-06,07:57:44.000,218,11046038,4805,0,1754467063,13177.630531719995,24861.585690000007,53321.55426456 2025-08-06,07:57:45.000,218,11046042,5005,0,1754467064,13177.650740649995,28091.40541731,53321.568238800006 2025-08-06,07:57:47.000,218,11045967,4685,0,1754467066,13177.64400434,29475.621928020002,53321.55426456 2025-08-06,07:57:47.000,218,11046006,4965,0,1754467066,13177.630531719995,28552.855565370002,53321.52631608 2025-08-06,07:57:48.000,218,11046008,4885,0,1754467067,13177.650740649995,29475.62897715,53321.56125168001 2025-08-06,07:57:49.000,218,11046020,5165,0,1754467068,13177.610322789995,27630.046907940006,53321.512341839996 2025-08-06,07:57:50.000,218,11046073,5445,0,1754467069,13177.62379541,29937.050928690005,53321.55426456 2025-08-06,07:57:51.000,218,11046088,4845,0,1754467070,13177.590113859995,29937.050928690005,53321.55426456 2025-08-06,07:57:52.000,218,11046005,5365,0,1754467071,13177.61705909999,27629.97641664,53321.54029032001 2025-08-06,07:57:53.000,218,11046018,4965,0,1754467072,13177.630531719995,29475.64307541,53321.568238800006 2025-08-06,07:57:54.000,218,11045995,5125,0,1754467073,13177.58337755,28091.4265647,53321.51932896001 2025-08-06,07:57:55.000,218,11046025,5285,0,1754467074,13177.57664123999,27168.617907270003,53321.5333032 2025-08-06,07:57:57.000,218,11046046,4725,0,1754467076,13177.58337755,33166.969343820005,53321.63112288 2025-08-06,07:57:57.000,218,11045995,5205,0,1754467076,13177.569904929995,26245.858593750003,53321.568238800006 2025-08-06,07:57:58.000,218,11046046,5005,0,1754467077,13177.57664123999,29014.32686082,53321.54029032001 2025-08-06,07:57:59.000,218,11045998,4925,0,1754467078,13177.52275076,34089.82029603,53321.547277440004 2025-08-06,07:58:00.000,218,11046047,5605,0,1754467079,13177.55643230999,28552.911958409997,53321.49138048001 2025-08-06,07:58:01.000,218,11046052,4925,0,1754467080,13177.549695999995,32705.582637929998,53321.49138048001 2025-08-06,07:58:02.000,218,11046007,5605,0,1754467081,13177.52275076,31321.429569390006,53321.512341839996 2025-08-06,07:58:03.000,218,11046011,5245,0,1754467082,13177.489069209994,33167.082129899994,53321.57522592 2025-08-06,07:58:04.000,218,11045997,5325,0,1754467083,13177.509278139994,30398.613862829996,53321.51932896001 2025-08-06,07:58:05.000,218,11046001,5365,0,1754467084,13177.489069209994,30398.620911959995,53321.44247064001 2025-08-06,07:58:07.000,218,11045982,5005,0,1754467086,13177.489069209994,31782.830373539997,53321.45644488 2025-08-06,07:58:07.000,218,11046038,4965,0,1754467086,13177.489069209994,31321.415471130007,53321.50535472 2025-08-06,07:58:08.000,218,11046014,5044,0,1754467087,13177.45538765999,29014.383253859996,53321.5333032 2025-08-06,07:58:09.000,218,11045985,5245,0,1754467088,13177.462123969999,27630.187890539994,53321.55426456 2025-08-06,07:58:10.000,218,11046039,5365,0,1754467089,13177.45538765999,29014.383253859996,53321.5333032 2025-08-06,07:58:11.000,218,11046048,5005,0,1754467090,13177.43517872999,31321.48596243,53321.54029032001 2025-08-06,07:58:12.000,218,11045973,5365,0,1754467091,13177.468860279994,32244.231177690002,53321.47740624 2025-08-06,07:58:13.000,218,11045955,5405,0,1754467092,13177.448651349994,28552.968351450007,53321.5333032 2025-08-06,07:58:14.000,218,11045984,5044,0,1754467093,13177.468860279994,30398.627961089995,53321.52631608 2025-08-06,07:58:15.000,218,11046023,5285,0,1754467094,13177.4823329,30859.958273940007,53321.49138048001 2025-08-06,07:58:17.000,218,11046047,5525,0,1754467096,13177.43517872999,27168.716595089994,53321.51932896001 2025-08-06,07:58:17.000,218,11046034,4845,0,1754467096,13177.45538765999,27630.11739924,53321.547277440004 2025-08-06,07:58:18.000,218,11046029,5485,0,1754467097,13177.408233489994,23016.024768179996,53321.547277440004 2025-08-06,07:58:19.000,218,11046004,4725,0,1754467098,13177.408233489994,25784.44369134,53321.5333032 2025-08-06,07:58:20.000,218,11046065,5485,0,1754467099,13177.468860279994,31782.78807876,53321.54029032001 2025-08-06,07:58:21.000,218,11046033,5125,0,1754467100,13177.462123969999,32244.23822682,53321.5333032 2025-08-06,07:58:22.000,218,11046032,4925,0,1754467101,13177.47559658999,29937.177813029994,53321.547277440004 2025-08-06,07:58:23.000,218,11046044,5165,0,1754467102,13177.45538765999,33628.426541010005,53321.498367600005 2025-08-06,07:58:24.000,218,11046059,5365,0,1754467103,13177.39476086999,28552.947204059994,53321.5333032 2025-08-06,07:58:25.000,218,11046038,5205,0,1754467104,13177.43517872999,29475.755861490004,53321.547277440004 2025-08-06,07:58:27.000,218,11046002,4605,0,1754467106,13177.448651349994,26245.87269201,53321.54029032001 2025-08-06,07:58:27.000,218,11046047,5325,0,1754467106,13177.462123969999,33628.433590140005,53321.512341839996 2025-08-06,07:58:28.000,218,11046049,5405,0,1754467107,13177.45538765999,29014.33390995,53321.56125168001 2025-08-06,07:58:29.000,218,11046060,5125,0,1754467108,13177.43517872999,25323.11337849,53321.547277440004 2025-08-06,07:58:30.000,218,11046022,4965,0,1754467109,13177.468860279994,27630.216087060006,53321.54029032001 2025-08-06,07:58:31.000,218,11045998,5005,0,1754467110,13177.408233489994,28091.666235120007,53321.61016152001 2025-08-06,07:58:32.000,218,11046045,5325,0,1754467111,13177.408233489994,30398.691403260003,53321.56125168001 2025-08-06,07:58:33.000,218,11046008,4965,0,1754467112,13177.421706109999,33167.117375550006,53321.617148640005 2025-08-06,07:58:34.000,218,11045997,4645,0,1754467113,13177.367815629994,28553.003597100003,53321.56125168001 2025-08-06,07:58:35.000,218,11046028,4925,0,1754467114,13177.408233489994,31782.95725788,53321.512341839996 2025-08-06,07:58:37.000,218,11046022,4365,0,1754467116,13177.381288249999,27630.26543097,53321.54029032001 2025-08-06,07:58:37.000,218,11046011,5405,0,1754467116,13177.367815629994,29937.332893889994,53321.55426456 2025-08-06,07:58:38.000,218,11045975,5445,0,1754467117,13177.367815629994,28091.680333380005,53321.57522592 2025-08-06,07:58:39.000,218,11046015,5485,0,1754467118,13177.334134079989,26246.126460690008,53321.547277440004 2025-08-06,07:58:40.000,218,11046013,5365,0,1754467119,13177.320661459999,29476.023728429995,53321.49138048001 2025-08-06,07:58:41.000,218,11046034,4805,0,1754467120,13177.307188839994,27168.98446203,53321.47041912001 2025-08-06,07:58:42.000,218,11046054,4845,0,1754467121,13177.280243599998,29476.051924950007,53321.48439336 2025-08-06,07:58:43.000,218,11045999,5405,0,1754467122,13177.313925149989,29014.67931732,53321.50535472 2025-08-06,07:58:44.000,218,11046032,4925,0,1754467123,13177.334134079989,27169.019707679996,53321.50535472 2025-08-06,07:58:45.000,218,11045995,5525,0,1754467124,13177.320661459999,31321.81022241,53321.52631608 2025-08-06,07:58:47.000,218,11046025,4605,0,1754467126,13177.320661459999,27630.498052259994,53321.52631608 2025-08-06,07:58:47.000,218,11046011,4685,0,1754467126,13177.320661459999,29014.792103400003,53321.5333032 2025-08-06,07:58:48.000,218,11045980,4845,0,1754467127,13177.313925149989,31783.28151786,53321.57522592 2025-08-06,07:58:49.000,218,11045990,5044,0,1754467128,13177.280243599998,29014.883742089994,53321.498367600005 2025-08-06,07:58:50.000,218,11046004,5005,0,1754467129,13177.273507289989,26246.401376759997,53321.47041912001 2025-08-06,07:58:51.000,218,11045990,5085,0,1754467130,13177.293716219989,25784.986474350007,53321.463432 2025-08-06,07:58:52.000,218,11046022,5125,0,1754467131,13177.320661459999,27630.674280510008,53321.512341839996 2025-08-06,07:58:53.000,218,11045994,5125,0,1754467132,13177.307188839994,31321.993499789998,53321.51932896001 2025-08-06,07:58:54.000,218,11046047,5245,0,1754467133,13177.320661459999,30399.156645840005,53321.51932896001 2025-08-06,07:58:55.000,218,11046005,5325,0,1754467134,13177.334134079989,28553.53228185,53321.50535472 2025-08-06,07:58:57.000,218,11046024,5165,0,1754467136,13177.340870389999,33167.63901117,53321.498367600005 2025-08-06,07:58:57.000,218,11045985,5605,0,1754467136,13177.293716219989,27630.695427900006,53321.45644488 2025-08-06,07:58:58.000,218,11046060,4885,0,1754467137,13177.340870389999,32244.90084504,53321.5333032 2025-08-06,07:58:59.000,218,11045999,5365,0,1754467138,13177.327397769994,27630.780017459998,53321.51932896001 2025-08-06,07:59:00.000,218,11046084,5085,0,1754467139,13177.340870389999,30860.66318694,53321.47041912001 2025-08-06,07:59:01.000,218,11046050,5044,0,1754467140,13177.300452529998,29476.44667623,53321.42150928001 2025-08-06,07:59:02.000,218,11045993,5325,0,1754467141,13177.313925149989,28553.630969670005,53321.44247064001 2025-08-06,07:59:03.000,218,11045987,5205,0,1754467142,13177.327397769994,31322.169728039997,53321.47041912001 2025-08-06,07:59:04.000,218,11046003,5285,0,1754467143,13177.327397769994,24400.917995370008,53321.4284964 2025-08-06,07:59:05.000,218,11046050,5125,0,1754467144,13177.334134079989,23939.474896440006,53321.498367600005 2025-08-06,07:59:07.000,218,11046057,5245,0,1754467146,13177.327397769994,28092.20901813,53321.48439336 2025-08-06,07:59:07.000,218,11045991,5245,0,1754467146,13177.300452529998,30860.712530849996,53321.56125168001 2025-08-06,07:59:08.000,218,11046007,5405,0,1754467147,13177.354343009989,27169.379213310007,53321.463432 2025-08-06,07:59:09.000,218,11046015,5365,0,1754467148,13177.327397769994,26246.591703269994,53321.50535472 2025-08-06,07:59:10.000,218,11046026,5165,0,1754467149,13177.334134079989,31783.563483060003,53321.47041912001 2025-08-06,07:59:11.000,218,11046018,5285,0,1754467150,13177.327397769994,26246.598752399994,53321.47740624 2025-08-06,07:59:12.000,218,11046027,5445,0,1754467151,13177.347606699994,29476.524216660007,53321.48439336 2025-08-06,07:59:13.000,218,11046029,5325,0,1754467152,13177.347606699994,27630.942147449998,53321.449457760005 2025-08-06,07:59:14.000,218,11046027,5565,0,1754467153,13177.354343009989,27169.527245039993,53321.498367600005 2025-08-06,07:59:15.000,218,11045984,5205,0,1754467154,13177.334134079989,27169.484950259997,53321.50535472 2025-08-06,07:59:17.000,218,11046020,5445,0,1754467156,13177.327397769994,29938.016659500005,53321.51932896001 2025-08-06,07:59:17.000,218,11046035,5445,0,1754467156,13177.347606699994,32245.126417199994,53321.50535472 2025-08-06,07:59:18.000,218,11046027,5485,0,1754467157,13177.313925149989,29476.665199259995,53321.50535472 2025-08-06,07:59:19.000,218,11046026,4925,0,1754467158,13177.374551939989,32245.119368069994,53321.47740624 2025-08-06,07:59:20.000,218,11046046,5085,0,1754467159,13177.340870389999,26246.810226300004,53321.50535472 2025-08-06,07:59:21.000,218,11046041,5245,0,1754467160,13177.388024559994,29938.108298189996,53321.56125168001 2025-08-06,07:59:22.000,218,11046000,5005,0,1754467161,13177.374551939989,33168.033762449995,53321.49138048001 2025-08-06,07:59:23.000,218,11045977,5765,0,1754467162,13177.354343009989,28092.476885070006,53321.51932896001 2025-08-06,07:59:24.000,218,11045993,5285,0,1754467163,13177.374551939989,30861.00154518,53321.512341839996 2025-08-06,07:59:25.000,218,11045996,4965,0,1754467164,13177.41496979999,26708.32381653,53321.547277440004 2025-08-06,07:59:27.000,218,11046040,5245,0,1754467166,13177.408233489994,29015.377181189993,53321.52631608 2025-08-06,07:59:27.000,218,11046023,5325,0,1754467166,13177.381288249999,29938.206986010002,53321.547277440004 2025-08-06,07:59:28.000,218,11046069,5525,0,1754467167,13177.421706109999,28554.01162269,53321.51932896001 2025-08-06,07:59:29.000,218,11046042,5044,0,1754467168,13177.448651349994,31783.880693910003,53321.45644488 2025-08-06,07:59:30.000,218,11046039,4605,0,1754467169,13177.468860279994,33168.097204620004,53321.54029032001 2025-08-06,07:59:31.000,218,11045989,5365,0,1754467170,13177.51601444999,22094.18889069,53321.59618728 2025-08-06,07:59:32.000,218,11046066,4925,0,1754467171,13177.4823329,29015.391279450007,53321.58920016001 2025-08-06,07:59:33.000,218,11046029,5605,0,1754467172,13177.51601444999,29015.405377710005,53321.51932896001 2025-08-06,07:59:34.000,218,11045992,5005,0,1754467173,13177.53622337999,32706.745744379994,53321.58221304 2025-08-06,07:59:35.000,218,11046027,4725,0,1754467174,13177.54295969,27631.146572219994,53321.52631608 2025-08-06,07:59:37.000,218,11046057,5485,0,1754467176,13177.55643230999,31322.486938889997,53321.58221304 2025-08-06,07:59:37.000,218,11046038,4765,0,1754467176,13177.59685016999,33629.540303550006,53321.57522592 2025-08-06,07:59:38.000,218,11046049,5165,0,1754467177,13177.590113859995,36398.0508654,53321.61016152001 2025-08-06,07:59:39.000,218,11045968,5205,0,1754467178,13177.60358648,30399.69237972,53321.61016152001 2025-08-06,07:59:40.000,218,11046030,5125,0,1754467179,13177.62379541,24862.741747320004,53321.65208424 2025-08-06,07:59:41.000,218,11046002,5085,0,1754467180,13177.61705909999,29938.277477309995,53321.65208424 2025-08-06,07:59:42.000,218,11046036,4285,0,1754467181,13177.670949579995,27169.802161109998,53321.617148640005 2025-08-06,07:59:43.000,218,11046041,5245,0,1754467182,13177.65747695999,33168.181794179996,53321.617148640005 2025-08-06,07:59:44.000,218,11046003,5565,0,1754467183,13177.650740649995,27631.160670480007,53321.62413576 2025-08-06,07:59:45.000,218,11045996,4765,0,1754467184,13177.70463113,28092.582622019996,53321.617148640005 2025-08-06,07:59:47.000,218,11046072,4925,0,1754467186,13177.69789481999,29015.398328580006,53321.666058480005 2025-08-06,07:59:47.000,218,11046023,5485,0,1754467186,13177.691158509995,25785.55745388,53321.666058480005 2025-08-06,07:59:48.000,218,11046067,5485,0,1754467187,13177.70463113,24401.291599260003,53321.6730456 2025-08-06,07:59:49.000,218,11045958,4885,0,1754467188,13177.670949579995,25785.606797789995,53321.69400696 2025-08-06,07:59:50.000,218,11045931,5285,0,1754467189,13177.72484006,25785.53630649,53321.63811000001 2025-08-06,07:59:51.000,218,11046019,5365,0,1754467190,13177.73831267999,31322.564479320004,53321.72894256001 2025-08-06,07:59:52.000,218,11045998,4925,0,1754467191,13177.71810374999,31322.536282800007,53321.64509712 2025-08-06,07:59:53.000,218,11046012,5085,0,1754467192,13177.731576369995,29476.876673160004,53321.65907136001 2025-08-06,07:59:54.000,218,11046000,4925,0,1754467193,13177.76525792,25785.585650399997,53321.70099408 2025-08-06,07:59:55.000,218,11046069,5405,0,1754467194,13177.731576369995,33629.61784398,53321.63112288 2025-08-06,07:59:57.000,218,11046043,5565,0,1754467196,13177.74504899,27169.844455889994,53321.68701984001 2025-08-06,07:59:57.000,218,11046017,5285,0,1754467196,13177.751785299995,25785.599748659995,53321.69400696 2025-08-06,07:59:58.000,218,11046053,5325,0,1754467197,13177.74504899,28554.068015729994,53321.68701984001 2025-08-06,07:59:59.000,218,11046047,5645,0,1754467198,13177.79893946999,29476.961262719997,53321.65907136001 2025-08-06,08:00:00.000,218,11046014,4965,0,1754467199,13177.74504899,27169.893799800004,53321.72195544 2025-08-06,08:00:01.000,218,11046032,4965,0,1754467200,13177.771994229995,34552.48994358,53321.6730456 2025-08-06,08:00:02.000,218,11045998,4965,0,1754467201,13177.751785299995,24862.77699297,53321.69400696 2025-08-06,08:00:03.000,218,11046006,4965,0,1754467202,13177.751785299995,30399.86860797,53321.68701984001 2025-08-06,08:00:04.000,218,11045994,4845,0,1754467203,13177.792203159996,28554.15260529,53321.68701984001 2025-08-06,08:00:05.000,218,11046035,5445,0,1754467204,13177.76525792,26708.507093909997,53321.714968320004 2025-08-06,08:00:07.000,218,11046038,4685,0,1754467206,13177.751785299995,28554.15260529,53321.69400696 2025-08-06,08:00:07.000,218,11046011,5405,0,1754467206,13177.771994229995,27631.329849600006,53321.70798120001 2025-08-06,08:00:08.000,218,11046003,5405,0,1754467207,13177.792203159996,31784.162659110007,53321.72195544 2025-08-06,08:00:09.000,218,11046013,5485,0,1754467208,13177.78546685,30399.86155884,53321.7429168 2025-08-06,08:00:10.000,218,11046007,5325,0,1754467209,13177.751785299995,27631.39329177,53321.75689104001 2025-08-06,08:00:11.000,218,11046016,5125,0,1754467210,13177.79893946999,31322.705461920006,53321.75689104001 2025-08-06,08:00:12.000,218,11046060,5044,0,1754467211,13177.832621019996,28092.822292440003,53321.735929680006 2025-08-06,08:00:13.000,218,11046054,4885,0,1754467212,13177.832621019996,32706.971316540003,53321.74990392 2025-08-06,08:00:14.000,218,11046047,5405,0,1754467213,13177.81914839999,29938.467803820007,53321.70798120001 2025-08-06,08:00:15.000,218,11045996,4845,0,1754467214,13177.80567578,30399.889755359996,53321.70099408 2025-08-06,08:00:17.000,218,11046012,4845,0,1754467216,13177.81914839999,27631.4003409,53321.72195544 2025-08-06,08:00:17.000,218,11046015,5445,0,1754467216,13177.81914839999,26247.16973193,53321.75689104001 2025-08-06,08:00:18.000,218,11046072,4725,0,1754467217,13177.873038879996,29477.0740488,53321.7429168 2025-08-06,08:00:19.000,218,11046039,5205,0,1754467218,13177.873038879996,28554.300637020002,53321.77785240001 2025-08-06,08:00:20.000,218,11046028,4925,0,1754467219,13177.86630257,30399.903853619995,53321.833749360005 2025-08-06,08:00:21.000,218,11046026,4885,0,1754467220,13177.893247809996,28092.84343983,53321.77086528 2025-08-06,08:00:22.000,218,11046059,5245,0,1754467221,13177.859566259991,32707.01361132,53321.77086528 2025-08-06,08:00:23.000,218,11046035,5605,0,1754467222,13177.859566259991,29015.687342909994,53321.79182664 2025-08-06,08:00:24.000,218,11046028,5005,0,1754467223,13177.893247809996,29938.524196860002,53321.735929680006 2025-08-06,08:00:25.000,218,11046042,4965,0,1754467224,13177.933665669996,32707.041807839996,53321.74990392 2025-08-06,08:00:27.000,218,11045976,5205,0,1754467226,13177.90672043,26247.261370620006,53321.81977512 2025-08-06,08:00:27.000,218,11046038,4885,0,1754467226,13177.90672043,29938.53124599,53321.81977512 2025-08-06,08:00:28.000,218,11046052,4885,0,1754467227,13177.940401979991,25785.804173430006,53321.85471072001 2025-08-06,08:00:29.000,218,11046043,5485,0,1754467228,13177.933665669996,29938.510098600003,53321.833749360005 2025-08-06,08:00:30.000,218,11046043,5485,0,1754467229,13177.893247809996,29477.116343579997,53321.86868496 2025-08-06,08:00:31.000,218,11046084,5005,0,1754467230,13177.940401979991,30861.403345590006,53321.833749360005 2025-08-06,08:00:32.000,218,11046091,5485,0,1754467231,13177.926929360001,28554.286538760003,53321.84073648 2025-08-06,08:00:33.000,218,11046072,5005,0,1754467232,13177.947138290001,29015.757834210002,53321.81977512 2025-08-06,08:00:34.000,218,11046047,5325,0,1754467233,13177.933665669996,30861.396296460007,53321.89663344001 2025-08-06,08:00:35.000,218,11046043,5285,0,1754467234,13177.947138290001,28554.342931799998,53321.93156904 2025-08-06,08:00:37.000,218,11046011,5365,0,1754467236,13177.947138290001,28554.427521360005,53321.89663344001 2025-08-06,08:00:37.000,218,11046002,4765,0,1754467236,13177.933665669996,26247.303665400003,53321.9175948 2025-08-06,08:00:38.000,218,11046066,5005,0,1754467237,13177.940401979991,26708.704469549994,53321.91060768 2025-08-06,08:00:39.000,218,11046024,4965,0,1754467238,13177.933665669996,28554.392275709994,53321.903620560006 2025-08-06,08:00:40.000,218,11046063,5445,0,1754467239,13177.933665669996,23478.89179137,53321.92458192001 2025-08-06,08:00:41.000,218,11046037,5445,0,1754467240,13177.940401979991,29015.877669420006,53321.85471072001 2025-08-06,08:00:42.000,218,11046037,5325,0,1754467241,13177.913456739996,26247.430549740006,53321.882659200004 2025-08-06,08:00:43.000,218,11046018,4885,0,1754467242,13177.947138290001,31323.015623640007,53321.92458192001 2025-08-06,08:00:44.000,218,11046018,5044,0,1754467243,13177.953874599996,29938.756818149996,53321.93156904 2025-08-06,08:00:45.000,218,11045999,5325,0,1754467244,13177.980819839991,24863.143547729996,53321.903620560006 2025-08-06,08:00:47.000,218,11046014,4925,0,1754467246,13177.987556150001,27170.25330543,53321.93156904 2025-08-06,08:00:47.000,218,11046075,5445,0,1754467246,13177.987556150001,31323.036771030005,53321.882659200004 2025-08-06,08:00:48.000,218,11046039,5684,0,1754467247,13177.967347220001,25324.614843179996,53321.882659200004 2025-08-06,08:00:49.000,218,11045991,5684,0,1754467248,13177.974083529996,30400.242211859993,53321.952530400005 2025-08-06,08:00:50.000,218,11046053,5325,0,1754467249,13178.007765080001,28554.582602220005,53321.952530400005 2025-08-06,08:00:51.000,218,11046055,5245,0,1754467250,13178.021237699992,29938.84845684,53321.97349176001 2025-08-06,08:00:52.000,218,11046053,5285,0,1754467251,13178.021237699992,29477.511094860005,53322.001440240005 2025-08-06,08:00:53.000,218,11046069,5325,0,1754467252,13178.027974010001,31784.57150865,53322.00842736 2025-08-06,08:00:54.000,218,11046031,5645,0,1754467253,13178.054919249997,26247.613827120003,53321.99445312001 2025-08-06,08:00:55.000,218,11046024,5044,0,1754467254,13178.034710319997,31323.163655369994,53321.94554328001 2025-08-06,08:00:57.000,218,11046061,4765,0,1754467256,13178.041446629992,30861.762851220003,53322.001440240005 2025-08-06,08:00:57.000,218,11046025,4605,0,1754467256,13178.068391870002,29477.525193120004,53321.97349176001 2025-08-06,08:00:58.000,218,11046101,5325,0,1754467257,13178.061655559992,29938.933046399994,53321.987466 2025-08-06,08:00:59.000,218,11046041,5525,0,1754467258,13178.061655559992,26709.014631269994,53321.96650464 2025-08-06,08:01:00.000,218,11046015,5125,0,1754467259,13178.088600800002,31784.599705169996,53321.98047888 2025-08-06,08:01:01.000,218,11046030,4925,0,1754467260,13178.088600800002,29477.518143990004,53321.96650464 2025-08-06,08:01:02.000,218,11046050,4965,0,1754467261,13178.102073419992,27170.478877589994,53321.92458192001 2025-08-06,08:01:03.000,218,11046021,4565,0,1754467262,13178.122282349992,26247.677269289998,53321.98047888 2025-08-06,08:01:04.000,218,11046095,5525,0,1754467263,13178.102073419992,28554.765879600003,53322.02938872 2025-08-06,08:01:05.000,218,11046040,4965,0,1754467264,13178.129018660002,26709.042827790006,53321.99445312001 2025-08-06,08:01:07.000,218,11045979,4445,0,1754467266,13178.169436520002,29938.968292050005,53321.98047888 2025-08-06,08:01:07.000,218,11046026,4845,0,1754467266,13178.155963899997,32707.542296069994,53322.02938872 2025-08-06,08:01:08.000,218,11046074,4725,0,1754467267,13178.149227590002,28554.758830470004,53322.00842736 2025-08-06,08:01:09.000,218,11046001,5525,0,1754467268,13178.169436520002,25786.241219489995,53322.050350080004 2025-08-06,08:01:10.000,218,11046028,5005,0,1754467269,13178.135754969997,34091.801101560006,53322.050350080004 2025-08-06,08:01:11.000,218,11045967,4645,0,1754467270,13178.176172829997,27631.978369560005,53322.09925992 2025-08-06,08:01:12.000,218,11045987,5245,0,1754467271,13178.176172829997,31784.70544212,53322.06432432001 2025-08-06,08:01:13.000,218,11046053,5605,0,1754467272,13178.176172829997,32246.148541050003,53322.001440240005 2025-08-06,08:01:14.000,218,11046062,5005,0,1754467273,13178.203118069992,23017.765903289997,53322.0573372 2025-08-06,08:01:15.000,218,11046053,5245,0,1754467274,13178.196381759997,26709.148564739997,53322.07829856 2025-08-06,08:01:17.000,218,11046026,5125,0,1754467276,13178.216590689997,30400.517127929998,53322.03637584 2025-08-06,08:01:17.000,218,11046072,4925,0,1754467276,13178.223326999992,33630.42849393,53322.09227280001 2025-08-06,08:01:18.000,218,11046008,4925,0,1754467277,13178.243535929993,31323.311687099995,53322.09925992 2025-08-06,08:01:19.000,218,11045988,4885,0,1754467278,13178.236799619997,32707.591639980004,53322.04336296001 2025-08-06,08:01:20.000,218,11046047,4525,0,1754467279,13178.209854380002,31784.761835159996,53322.04336296001 2025-08-06,08:01:21.000,218,11045992,4205,0,1754467280,13178.182909139992,31784.754786029996,53322.08528568 2025-08-06,08:01:22.000,218,11046010,5044,0,1754467281,13178.189645450002,29477.687323110003,53322.08528568 2025-08-06,08:01:23.000,218,11046076,5005,0,1754467282,13178.209854380002,36398.98839969,53322.10624704 2025-08-06,08:01:24.000,218,11046054,4885,0,1754467283,13178.189645450002,29016.2724207,53322.13419552 2025-08-06,08:01:25.000,218,11045990,3965,0,1754467284,13178.182909139992,29477.680273980004,53322.17611824 2025-08-06,08:01:27.000,218,11046007,5325,0,1754467286,13178.216590689997,32707.63393476,53322.13419552 2025-08-06,08:01:27.000,218,11046053,5445,0,1754467286,13178.223326999992,29477.701421370002,53322.09227280001 2025-08-06,08:01:28.000,218,11046078,5125,0,1754467287,13178.203118069992,29016.300617219997,53322.08528568 2025-08-06,08:01:29.000,218,11046042,4925,0,1754467288,13178.223326999992,26247.761858850005,53322.09925992 2025-08-06,08:01:30.000,218,11045927,5125,0,1754467289,13178.250272240002,30861.9461286,53322.0573372 2025-08-06,08:01:31.000,218,11045979,5485,0,1754467290,13178.223326999992,32707.65508215,53322.050350080004 2025-08-06,08:01:32.000,218,11045971,5525,0,1754467291,13178.250272240002,29939.123372910006,53322.08528568 2025-08-06,08:01:33.000,218,11045987,5445,0,1754467292,13178.176172829997,22095.034786289994,53322.1272084 2025-08-06,08:01:34.000,218,11045970,4965,0,1754467293,13178.223326999992,26247.82530102,53322.14118264001 2025-08-06,08:01:35.000,218,11046050,5165,0,1754467294,13178.250272240002,28554.885714810007,53322.15515688 2025-08-06,08:01:37.000,218,11046016,5085,0,1754467296,13178.189645450002,31784.825277330005,53322.07829856 2025-08-06,08:01:37.000,218,11045988,4965,0,1754467296,13178.203118069992,26709.303645599997,53322.13419552 2025-08-06,08:01:38.000,218,11045990,4765,0,1754467297,13178.203118069992,31323.438571439998,53322.14118264001 2025-08-06,08:01:39.000,218,11046011,5245,0,1754467298,13178.230063310002,27170.683302360005,53322.1272084 2025-08-06,08:01:40.000,218,11046049,5245,0,1754467299,13178.216590689997,28554.96325524,53322.19009248001 2025-08-06,08:01:41.000,218,11046023,5445,0,1754467300,13178.250272240002,28554.96325524,53322.17611824 2025-08-06,08:01:42.000,218,11046006,5005,0,1754467301,13178.243535929993,33630.57652566,53322.169131120005 2025-08-06,08:01:43.000,218,11045984,4765,0,1754467302,13178.216590689997,32707.725573450007,53322.23201520001 2025-08-06,08:01:44.000,218,11046024,4805,0,1754467303,13178.216590689997,32246.247228869994,53322.23201520001 2025-08-06,08:01:45.000,218,11046038,4885,0,1754467304,13178.223326999992,33169.154574119995,53322.169131120005 2025-08-06,08:01:47.000,218,11046025,5485,0,1754467306,13178.216590689997,27170.711498880002,53322.21105384001 2025-08-06,08:01:47.000,218,11046031,5125,0,1754467306,13178.250272240002,30400.686307049997,53322.19009248001 2025-08-06,08:01:48.000,218,11045979,5565,0,1754467307,13178.236799619997,29477.764863539996,53322.16214400001 2025-08-06,08:01:49.000,218,11046028,5285,0,1754467308,13178.216590689997,28093.463763270003,53322.22502808 2025-08-06,08:01:50.000,218,11046085,5445,0,1754467309,13178.283953789993,30862.073012940004,53322.23201520001 2025-08-06,08:01:51.000,218,11046019,5405,0,1754467310,13178.230063310002,28093.49900892,53322.24598944 2025-08-06,08:01:52.000,218,11045993,5245,0,1754467311,13178.216590689997,26247.82530102,53322.22502808 2025-08-06,08:01:53.000,218,11046053,5165,0,1754467312,13178.230063310002,32246.240179739994,53322.1970796 2025-08-06,08:01:54.000,218,11046019,5565,0,1754467313,13178.223326999992,27632.098204769994,53322.24598944 2025-08-06,08:01:55.000,218,11045990,5085,0,1754467314,13178.223326999992,25786.438595130006,53322.21105384001 2025-08-06,08:01:57.000,218,11046030,4965,0,1754467316,13178.263744859993,25324.939103159995,53322.22502808 2025-08-06,08:01:57.000,218,11046005,4645,0,1754467316,13178.290690100002,23940.687346799998,53322.239002320006 2025-08-06,08:01:58.000,218,11046005,5485,0,1754467317,13178.257008549997,30861.974325119998,53322.3018864 2025-08-06,08:01:59.000,218,11046007,5525,0,1754467318,13178.250272240002,30861.995472509996,53322.30887352001 2025-08-06,08:02:00.000,218,11045985,5285,0,1754467319,13178.223326999992,27170.676253230005,53322.28092504001 2025-08-06,08:02:01.000,218,11045978,4845,0,1754467320,13178.243535929993,30400.608766620004,53322.25996368001 2025-08-06,08:02:02.000,218,11046014,4845,0,1754467321,13178.236799619997,26709.204957780006,53322.3018864 2025-08-06,08:02:03.000,218,11046014,4285,0,1754467322,13178.270481170002,27170.655105840007,53322.336822000005 2025-08-06,08:02:04.000,218,11046057,5445,0,1754467323,13178.270481170002,30862.016619899994,53322.32284776 2025-08-06,08:02:05.000,218,11046027,5645,0,1754467324,13178.243535929993,31323.389227530002,53322.30887352001 2025-08-06,08:02:07.000,218,11046035,4845,0,1754467326,13178.270481170002,29939.088127259995,53322.29489928 2025-08-06,08:02:07.000,218,11046021,5445,0,1754467326,13178.236799619997,32707.62688563,53322.218040960004 2025-08-06,08:02:08.000,218,11046016,4205,0,1754467327,13178.243535929993,26247.80415363,53322.37874472001 2025-08-06,08:02:09.000,218,11046008,4925,0,1754467328,13178.250272240002,30861.9461286,53322.31586064 2025-08-06,08:02:10.000,218,11046002,4205,0,1754467329,13178.257008549997,27632.02066434,53322.29489928 2025-08-06,08:02:11.000,218,11046041,5725,0,1754467330,13178.223326999992,25786.36810383,53322.29489928 2025-08-06,08:02:12.000,218,11046033,5605,0,1754467331,13178.250272240002,29939.137471170005,53322.29489928 2025-08-06,08:02:13.000,218,11045999,4405,0,1754467332,13178.216590689997,29016.286518959998,53322.32284776 2025-08-06,08:02:14.000,218,11045967,5325,0,1754467333,13178.230063310002,26247.747760590006,53322.31586064 2025-08-06,08:02:15.000,218,11045979,5405,0,1754467334,13178.263744859993,29939.102225519993,53322.32983488001 2025-08-06,08:02:17.000,218,11046030,4125,0,1754467336,13178.230063310002,26247.712514939994,53322.31586064 2025-08-06,08:02:17.000,218,11045997,5365,0,1754467336,13178.230063310002,23940.65915028,53322.39271896 2025-08-06,08:02:18.000,218,11046046,5085,0,1754467337,13178.209854380002,29016.321764609995,53322.39271896 2025-08-06,08:02:19.000,218,11046010,4925,0,1754467338,13178.216590689997,28554.829321769997,53322.30887352001 2025-08-06,08:02:20.000,218,11046022,4845,0,1754467339,13178.243535929993,25786.325809050002,53322.39271896 2025-08-06,08:02:21.000,218,11046036,4845,0,1754467340,13178.250272240002,29939.074028999996,53322.36477048 2025-08-06,08:02:22.000,218,11046017,5365,0,1754467341,13178.216590689997,28554.864567419994,53322.35778336001 2025-08-06,08:02:23.000,218,11046030,5005,0,1754467342,13178.230063310002,29477.645028330007,53322.32983488001 2025-08-06,08:02:24.000,218,11046026,5005,0,1754467343,13178.236799619997,29939.03878335,53322.350796239996 2025-08-06,08:02:25.000,218,11046034,5245,0,1754467344,13178.216590689997,25324.86861186,53322.36477048 2025-08-06,08:02:27.000,218,11046039,6005,0,1754467346,13178.189645450002,27631.943123909994,53322.35778336001 2025-08-06,08:02:27.000,218,11046064,5044,0,1754467346,13178.209854380002,35014.60975899,53322.39271896 2025-08-06,08:02:28.000,218,11046039,5525,0,1754467347,13178.257008549997,33168.94310022,53322.39271896 2025-08-06,08:02:29.000,218,11045988,4925,0,1754467348,13178.243535929993,33630.287511329996,53322.385731840004 2025-08-06,08:02:30.000,218,11046001,4725,0,1754467349,13178.230063310002,32246.078049749995,53322.34380912 2025-08-06,08:02:31.000,218,11046030,5005,0,1754467350,13178.223326999992,26709.000533009996,53322.41368032 2025-08-06,08:02:32.000,218,11046016,4925,0,1754467351,13178.243535929993,29016.075045060003,53322.42765456001 2025-08-06,08:02:33.000,218,11045855,5525,0,1754467352,13178.243535929993,27631.788043049994,53322.41368032 2025-08-06,08:02:34.000,218,11046018,5044,0,1754467353,13178.243535929993,28093.224092849996,53322.37874472001 2025-08-06,08:02:35.000,218,11046044,4165,0,1754467354,13178.230063310002,28093.202945459998,53322.36477048 2025-08-06,08:02:37.000,218,11046017,5565,0,1754467356,13178.257008549997,30400.270408380005,53322.37874472001 2025-08-06,08:02:37.000,218,11045952,4925,0,1754467356,13178.236799619997,21633.33086955,53322.42066744 2025-08-06,08:02:38.000,218,11045970,4885,0,1754467357,13178.223326999992,29938.841407710002,53322.36477048 2025-08-06,08:02:39.000,218,11046019,5405,0,1754467358,13178.263744859993,22094.759870220005,53322.36477048 2025-08-06,08:02:40.000,218,11046023,5365,0,1754467359,13178.257008549997,31323.043820160005,53322.3717576 2025-08-06,08:02:41.000,218,11046015,4685,0,1754467360,13178.283953789993,29477.348964870005,53322.43464168 2025-08-06,08:02:42.000,218,11045998,5085,0,1754467361,13178.297426409998,29477.341915740006,53322.43464168 2025-08-06,08:02:43.000,218,11046063,5645,0,1754467362,13178.290690100002,32707.253281740006,53322.42066744 2025-08-06,08:02:44.000,218,11046025,5445,0,1754467363,13178.283953789993,27170.211010650004,53322.385731840004 2025-08-06,08:02:45.000,218,11046042,5125,0,1754467364,13178.270481170002,33630.11128308,53322.350796239996 2025-08-06,08:02:47.000,218,11046060,4925,0,1754467366,13178.250272240002,28092.998520690002,53322.46259016 2025-08-06,08:02:47.000,218,11045979,5285,0,1754467366,13178.216590689997,30400.122376650004,53322.43464168 2025-08-06,08:02:48.000,218,11045995,5285,0,1754467367,13178.196381759997,29938.70042511,53322.4416288 2025-08-06,08:02:49.000,218,11046013,5405,0,1754467368,13178.176172829997,29938.71452337,53322.46259016 2025-08-06,08:02:50.000,218,11046017,5285,0,1754467369,13178.162700209992,29015.842423769995,53322.4416288 2025-08-06,08:02:51.000,218,11045978,5005,0,1754467370,13178.169436520002,25324.537302750003,53322.455603040005 2025-08-06,08:02:52.000,218,11045980,4405,0,1754467371,13178.149227590002,29477.207982270003,53322.42066744 2025-08-06,08:02:53.000,218,11046065,5445,0,1754467372,13178.108809730002,28554.455717880002,53322.43464168 2025-08-06,08:02:54.000,218,11046034,5085,0,1754467373,13178.088600800002,27631.55542176,53322.44861592001 2025-08-06,08:02:55.000,218,11046010,5205,0,1754467374,13178.027974010001,30861.46678776,53322.41368032 2025-08-06,08:02:57.000,218,11046048,5205,0,1754467376,13178.034710319997,26708.711518680007,53322.3717576 2025-08-06,08:02:57.000,218,11046062,5005,0,1754467376,13178.021237699992,31322.853493650007,53322.31586064 2025-08-06,08:02:58.000,218,11046029,5405,0,1754467377,13178.014501389996,31322.853493650007,53322.385731840004 2025-08-06,08:02:59.000,218,11046038,4925,0,1754467378,13177.994292459996,33629.96325135,53322.43464168 2025-08-06,08:03:00.000,218,11045985,5405,0,1754467379,13178.007765080001,27631.56952002,53322.36477048 2025-08-06,08:03:01.000,218,11046038,4965,0,1754467380,13177.994292459996,29015.814227249997,53322.3717576 2025-08-06,08:03:02.000,218,11046061,4405,0,1754467381,13177.940401979991,29938.629933810007,53322.39271896 2025-08-06,08:03:03.000,218,11046011,5525,0,1754467382,13177.926929360001,29938.608786419994,53322.36477048 2025-08-06,08:03:04.000,218,11046051,5445,0,1754467383,13177.947138290001,26708.711518680007,53322.385731840004 2025-08-06,08:03:05.000,218,11046055,4765,0,1754467384,13177.8865115,30399.981394050003,53322.31586064 2025-08-06,08:03:07.000,218,11046032,4325,0,1754467386,13177.899984119991,31322.77595322,53322.350796239996 2025-08-06,08:03:07.000,218,11045988,4125,0,1754467386,13177.90672043,30399.946148400006,53322.3717576 2025-08-06,08:03:08.000,218,11046020,5005,0,1754467387,13177.86630257,29477.116343579997,53322.34380912 2025-08-06,08:03:09.000,218,11046027,5365,0,1754467388,13177.86630257,28554.237194850008,53322.30887352001 2025-08-06,08:03:10.000,218,11046036,5285,0,1754467389,13177.81914839999,28554.208998329996,53322.287912160005 2025-08-06,08:03:11.000,218,11045989,4765,0,1754467390,13177.80567578,28554.208998329996,53322.287912160005 2025-08-06,08:03:12.000,218,11046073,5605,0,1754467391,13177.86630257,33168.26638374,53322.25297656 2025-08-06,08:03:13.000,218,11046044,4325,0,1754467392,13177.83935732999,32245.457726310007,53322.3018864 2025-08-06,08:03:14.000,218,11046044,5245,0,1754467393,13177.832621019996,34552.49699271,53322.29489928 2025-08-06,08:03:15.000,218,11045990,4925,0,1754467394,13177.832621019996,33168.259334610004,53322.28092504001 2025-08-06,08:03:17.000,218,11046001,5684,0,1754467396,13177.792203159996,27631.188867000004,53322.336822000005 2025-08-06,08:03:17.000,218,11045984,5085,0,1754467396,13177.77873053999,31322.529233670008,53322.3018864 2025-08-06,08:03:18.000,218,11045998,5044,0,1754467397,13177.812412089996,36398.08611105,53322.3018864 2025-08-06,08:03:19.000,218,11045956,4845,0,1754467398,13177.79893946999,29938.24223166,53322.27393792 2025-08-06,08:03:20.000,218,11046048,5005,0,1754467399,13177.83935732999,26708.30971827,53322.287912160005 2025-08-06,08:03:21.000,218,11046034,5125,0,1754467400,13177.879775189991,25324.107305819998,53322.239002320006 2025-08-06,08:03:22.000,218,11046030,4165,0,1754467401,13177.81914839999,27631.118375699996,53322.25996368001 2025-08-06,08:03:23.000,218,11046038,5005,0,1754467402,13177.81914839999,29015.31373902,53322.23201520001 2025-08-06,08:03:24.000,218,11046060,4925,0,1754467403,13177.84609364,29938.122396449995,53322.23201520001 2025-08-06,08:03:25.000,218,11046016,4965,0,1754467404,13177.83935732999,31783.75380957,53322.2669508 2025-08-06,08:03:27.000,218,11046076,5125,0,1754467406,13177.81914839999,27630.949196579997,53322.24598944 2025-08-06,08:03:27.000,218,11046006,4085,0,1754467406,13177.76525792,29015.200952939995,53322.28092504001 2025-08-06,08:03:28.000,218,11046015,4525,0,1754467407,13177.792203159996,28553.82834531,53322.27393792 2025-08-06,08:03:29.000,218,11046020,4885,0,1754467408,13177.82588471,27169.6118346,53322.2669508 2025-08-06,08:03:30.000,218,11045994,4965,0,1754467409,13177.812412089996,28092.413442899997,53322.29489928 2025-08-06,08:03:31.000,218,11046016,3965,0,1754467410,13177.80567578,25323.860586270006,53322.23201520001 2025-08-06,08:03:32.000,218,11045991,4645,0,1754467411,13177.83935732999,26708.119391760003,53322.29489928 2025-08-06,08:03:33.000,218,11046050,5085,0,1754467412,13177.751785299995,27169.569539820004,53322.23201520001 2025-08-06,08:03:34.000,218,11045990,4085,0,1754467413,13177.77873053999,33167.913927240006,53322.239002320006 2025-08-06,08:03:35.000,218,11046037,5525,0,1754467414,13177.76525792,33629.30063313,53322.24598944 2025-08-06,08:03:37.000,218,11045978,4325,0,1754467416,13177.771994229995,28092.321804210005,53322.2669508 2025-08-06,08:03:37.000,218,11046043,5165,0,1754467416,13177.751785299995,28553.771952270006,53322.24598944 2025-08-06,08:03:38.000,218,11046041,4685,0,1754467417,13177.72484006,30860.8182678,53322.23201520001 2025-08-06,08:03:39.000,218,11046043,5405,0,1754467418,13177.66421327,31783.697416530005,53322.336822000005 2025-08-06,08:03:40.000,218,11046004,4925,0,1754467419,13177.6844222,27630.956245709996,53322.25297656 2025-08-06,08:03:41.000,218,11046006,4925,0,1754467420,13177.71810374999,26246.69744022,53322.29489928 2025-08-06,08:03:42.000,218,11045994,5044,0,1754467421,13177.691158509995,29938.06600341,53322.32983488001 2025-08-06,08:03:43.000,218,11046002,4925,0,1754467422,13177.65747695999,32245.126417199994,53322.3018864 2025-08-06,08:03:44.000,218,11045999,5565,0,1754467423,13177.6844222,29015.15865816,53322.239002320006 2025-08-06,08:03:45.000,218,11046034,4925,0,1754467424,13177.66421327,32706.51312309,53322.2669508 2025-08-06,08:03:47.000,218,11046076,5165,0,1754467426,13177.65747695999,27630.991491360008,53322.25297656 2025-08-06,08:03:47.000,218,11045998,5005,0,1754467426,13177.66421327,28553.800148790004,53322.239002320006 2025-08-06,08:03:48.000,218,11046027,5365,0,1754467427,13177.64400434,28092.406393769998,53322.24598944 2025-08-06,08:03:49.000,218,11046037,5405,0,1754467428,13177.650740649995,32245.105269809996,53322.28092504001 2025-08-06,08:03:50.000,218,11046033,5405,0,1754467429,13177.63726802999,30860.783022150004,53322.25297656 2025-08-06,08:03:51.000,218,11046064,5565,0,1754467430,13177.630531719995,29476.62290448,53322.24598944 2025-08-06,08:03:52.000,218,11046025,5645,0,1754467431,13177.650740649995,29476.552413180005,53322.20406672 2025-08-06,08:03:53.000,218,11045994,5365,0,1754467432,13177.62379541,27630.9069018,53322.23201520001 2025-08-06,08:03:54.000,218,11045988,5044,0,1754467433,13177.63726802999,31322.155629779998,53322.287912160005 2025-08-06,08:03:55.000,218,11045991,5405,0,1754467434,13177.630531719995,29476.510118399994,53322.24598944 2025-08-06,08:03:57.000,218,11045983,4805,0,1754467436,13177.569904929995,29015.13751077,53322.169131120005 2025-08-06,08:03:57.000,218,11045976,4845,0,1754467436,13177.60358648,30399.36107061,53322.25297656 2025-08-06,08:03:58.000,218,11046075,5445,0,1754467437,13177.60358648,30399.311726700005,53322.22502808 2025-08-06,08:03:59.000,218,11046008,4125,0,1754467438,13177.60358648,31322.113335000002,53322.1970796 2025-08-06,08:04:00.000,218,11046010,5245,0,1754467439,13177.61705909999,25785.155653470007,53322.21105384001 2025-08-06,08:04:01.000,218,11046001,5245,0,1754467440,13177.61705909999,32706.3509931,53322.19009248001 2025-08-06,08:04:02.000,218,11046034,5005,0,1754467441,13177.590113859995,30399.290579310007,53322.19009248001 2025-08-06,08:04:03.000,218,11046060,4965,0,1754467442,13177.58337755,27630.822312239994,53322.22502808 2025-08-06,08:04:04.000,218,11046013,5325,0,1754467443,13177.590113859995,27169.421508090003,53322.19009248001 2025-08-06,08:04:05.000,218,11046037,5445,0,1754467444,13177.590113859995,31322.078089350005,53322.15515688 2025-08-06,08:04:07.000,218,11046050,4205,0,1754467446,13177.59685016999,27169.322820269997,53322.15515688 2025-08-06,08:04:07.000,218,11046055,5485,0,1754467446,13177.58337755,28092.166723350005,53322.14816976 2025-08-06,08:04:08.000,218,11046028,5325,0,1754467447,13177.590113859995,30399.22713714,53322.23201520001 2025-08-06,08:04:09.000,218,11046082,5044,0,1754467448,13177.55643230999,34551.947160569995,53322.19009248001 2025-08-06,08:04:10.000,218,11046016,4085,0,1754467449,13177.59685016999,29937.791087339996,53322.20406672 2025-08-06,08:04:11.000,218,11046057,5605,0,1754467450,13177.61705909999,26246.51416284,53322.17611824 2025-08-06,08:04:12.000,218,11046050,4965,0,1754467451,13177.62379541,30860.627941290004,53322.1970796 2025-08-06,08:04:13.000,218,11046029,5605,0,1754467452,13177.56316862,30399.184842360002,53322.16214400001 2025-08-06,08:04:14.000,218,11045998,4325,0,1754467453,13177.62379541,23939.418503399997,53322.183105359996 2025-08-06,08:04:15.000,218,11046051,5445,0,1754467454,13177.61705909999,31783.401353070003,53322.19009248001 2025-08-06,08:04:17.000,218,11046034,4205,0,1754467456,13177.56316862,28553.553429239997,53322.13419552 2025-08-06,08:04:17.000,218,11046021,5445,0,1754467456,13177.52275076,34090.50406164001,53322.120221280005 2025-08-06,08:04:18.000,218,11045993,5684,0,1754467457,13177.509278139994,27169.30872201,53322.16214400001 2025-08-06,08:04:19.000,218,11046045,5325,0,1754467458,13177.50254183,34551.91191492,53322.183105359996 2025-08-06,08:04:20.000,218,11046052,5165,0,1754467459,13177.52275076,31783.41545133,53322.14118264001 2025-08-06,08:04:21.000,218,11045997,4645,0,1754467460,13177.49580551999,26246.500064580003,53322.13419552 2025-08-06,08:04:22.000,218,11046005,5765,0,1754467461,13177.4823329,30399.22713714,53322.1272084 2025-08-06,08:04:23.000,218,11046015,5325,0,1754467462,13177.47559658999,30860.613843030005,53322.169131120005 2025-08-06,08:04:24.000,218,11046016,4765,0,1754467463,13177.462123969999,27630.787066589997,53322.16214400001 2025-08-06,08:04:25.000,218,11046025,5684,0,1754467464,13177.448651349994,27630.716575290004,53322.169131120005 2025-08-06,08:04:27.000,218,11045998,5005,0,1754467466,13177.43517872999,32244.837402870005,53322.120221280005 2025-08-06,08:04:27.000,218,11046014,4165,0,1754467466,13177.45538765999,25785.134506079994,53322.14816976 2025-08-06,08:04:28.000,218,11046004,5125,0,1754467467,13177.50254183,29937.805185599995,53322.169131120005 2025-08-06,08:04:29.000,218,11046049,5325,0,1754467468,13177.4823329,27169.28052549,53322.13419552 2025-08-06,08:04:30.000,218,11046032,5005,0,1754467469,13177.4823329,27630.74477181,53322.11323416001 2025-08-06,08:04:31.000,218,11046037,5365,0,1754467470,13177.462123969999,29937.791087339996,53322.10624704 2025-08-06,08:04:32.000,218,11046097,5445,0,1754467471,13177.462123969999,30860.649088680002,53322.10624704 2025-08-06,08:04:33.000,218,11046037,5405,0,1754467472,13177.448651349994,28092.21606726,53322.09227280001 2025-08-06,08:04:34.000,218,11046062,4645,0,1754467473,13177.462123969999,28553.51818359,53322.09227280001 2025-08-06,08:04:35.000,218,11046033,5605,0,1754467474,13177.47559658999,30860.599744770007,53322.14816976 2025-08-06,08:04:37.000,218,11046042,4125,0,1754467476,13177.489069209994,31783.44364785,53322.13419552 2025-08-06,08:04:37.000,218,11046012,5205,0,1754467476,13177.53622337999,33167.6460603,53322.06432432001 2025-08-06,08:04:38.000,218,11046075,5405,0,1754467477,13177.57664123999,29014.911938610006,53322.11323416001 2025-08-06,08:04:39.000,218,11046088,4965,0,1754467478,13177.58337755,29937.685350390006,53322.09925992 2025-08-06,08:04:40.000,218,11046032,5125,0,1754467479,13177.55643230999,32706.21705963,53322.15515688 2025-08-06,08:04:41.000,218,11046035,5525,0,1754467480,13177.54295969,27630.58264182,53322.1272084 2025-08-06,08:04:42.000,218,11046034,5044,0,1754467481,13177.57664123999,27169.210034190008,53322.10624704 2025-08-06,08:04:43.000,218,11046053,4605,0,1754467482,13177.57664123999,31321.923008490005,53322.09227280001 2025-08-06,08:04:44.000,218,11046017,5405,0,1754467483,13177.569904929995,28091.997544230006,53322.07829856 2025-08-06,08:04:45.000,218,11045975,5445,0,1754467484,13177.60358648,30399.05090889,53322.07829856 2025-08-06,08:04:47.000,218,11046029,4645,0,1754467486,13177.58337755,29937.60076083,53322.120221280005 2025-08-06,08:04:47.000,218,11046072,5005,0,1754467486,13177.59685016999,27169.054953330007,53322.10624704 2025-08-06,08:04:48.000,218,11046057,5205,0,1754467487,13177.59685016999,32244.632978099995,53322.02938872 2025-08-06,08:04:49.000,218,11046028,4925,0,1754467488,13177.60358648,24862.13552214,53321.99445312001 2025-08-06,08:04:50.000,218,11046001,5485,0,1754467489,13177.56316862,27169.069051590006,53321.99445312001 2025-08-06,08:04:51.000,218,11046031,5445,0,1754467490,13177.569904929995,29014.6511208,53322.015414479996 2025-08-06,08:04:52.000,218,11046064,5165,0,1754467491,13177.59685016999,28553.285562300007,53322.015414479996 2025-08-06,08:04:53.000,218,11046034,5405,0,1754467492,13177.630531719995,26707.597756140007,53322.03637584 2025-08-06,08:04:54.000,218,11046087,5245,0,1754467493,13177.650740649995,30860.289583050006,53322.02240160001 2025-08-06,08:04:55.000,218,11046037,5405,0,1754467494,13177.55643230999,26707.562510489995,53321.952530400005 2025-08-06,08:04:57.000,218,11045998,5205,0,1754467496,13177.55643230999,32244.484946369994,53322.03637584 2025-08-06,08:04:57.000,218,11046025,5285,0,1754467496,13177.590113859995,33167.279505540006,53321.96650464 2025-08-06,08:04:58.000,218,11046041,4565,0,1754467497,13177.569904929995,31321.683338069997,53322.00842736 2025-08-06,08:04:59.000,218,11046066,4165,0,1754467498,13177.590113859995,34551.503065380006,53322.06432432001 2025-08-06,08:05:00.000,218,11046017,5485,0,1754467499,13177.61705909999,34090.10931036,53322.02938872 2025-08-06,08:05:01.000,218,11046047,5325,0,1754467500,13177.59685016999,30398.832385860005,53321.952530400005 2025-08-06,08:05:02.000,218,11046007,5445,0,1754467501,13177.610322789995,29937.396336060003,53322.02240160001 2025-08-06,08:05:03.000,218,11045995,5285,0,1754467502,13177.610322789995,27168.949216380002,53322.04336296001 2025-08-06,08:05:04.000,218,11046015,5485,0,1754467503,13177.62379541,28091.75787381,53322.001440240005 2025-08-06,08:05:05.000,218,11045943,4405,0,1754467504,13177.610322789995,28553.20802187,53321.97349176001 2025-08-06,08:05:07.000,218,11046001,4725,0,1754467506,13177.610322789995,24861.916999110006,53321.952530400005 2025-08-06,08:05:07.000,218,11046022,5205,0,1754467506,13177.58337755,26246.112362429994,53322.050350080004 2025-08-06,08:05:08.000,218,11046011,4605,0,1754467507,13177.590113859995,31783.013650919995,53322.001440240005 2025-08-06,08:05:09.000,218,11046065,5445,0,1754467508,13177.610322789995,32705.86460313,53322.050350080004 2025-08-06,08:05:10.000,218,11046041,5445,0,1754467509,13177.58337755,36397.1344785,53322.00842736 2025-08-06,08:05:11.000,218,11046087,5165,0,1754467510,13177.569904929995,30398.790091079994,53321.93156904 2025-08-06,08:05:12.000,218,11046018,4925,0,1754467511,13177.55643230999,32705.822308350005,53322.00842736 2025-08-06,08:05:13.000,218,11046069,5525,0,1754467512,13177.56316862,27168.921019860005,53322.015414479996 2025-08-06,08:05:14.000,218,11046038,4885,0,1754467513,13177.60358648,30860.310730440004,53322.015414479996 2025-08-06,08:05:15.000,218,11046087,5325,0,1754467514,13177.57664123999,28091.779021199996,53321.98047888 2025-08-06,08:05:17.000,218,11046104,5085,0,1754467516,13177.53622337999,33167.279505540006,53322.03637584 2025-08-06,08:05:17.000,218,11046045,4445,0,1754467516,13177.57664123999,29476.044875820007,53321.99445312001 2025-08-06,08:05:18.000,218,11046020,4045,0,1754467517,13177.56316862,31321.65514155,53322.02240160001 2025-08-06,08:05:19.000,218,11046050,5005,0,1754467518,13177.57664123999,25784.718607410003,53321.98047888 2025-08-06,08:05:20.000,218,11046067,5245,0,1754467519,13177.57664123999,33167.34294771,53321.952530400005 2025-08-06,08:05:21.000,218,11046086,4845,0,1754467520,13177.610322789995,31321.64104329,53321.93855616 2025-08-06,08:05:22.000,218,11046080,4045,0,1754467521,13177.569904929995,27630.307725749997,53321.95951752 2025-08-06,08:05:23.000,218,11046027,5605,0,1754467522,13177.549695999995,30398.818287600006,53322.001440240005 2025-08-06,08:05:24.000,218,11045989,5445,0,1754467523,13177.549695999995,25784.683361760006,53321.97349176001 2025-08-06,08:05:25.000,218,11046010,5085,0,1754467524,13177.56316862,31783.020700049994,53321.952530400005 2025-08-06,08:05:27.000,218,11046041,5725,0,1754467526,13177.54295969,31783.034798310007,53321.95951752 2025-08-06,08:05:27.000,218,11046051,5445,0,1754467526,13177.59685016999,29014.580629500007,53321.91060768 2025-08-06,08:05:28.000,218,11046091,5445,0,1754467527,13177.53622337999,31321.63399416,53321.93855616 2025-08-06,08:05:29.000,218,11046051,5325,0,1754467528,13177.590113859995,33628.701457079995,53321.95951752 2025-08-06,08:05:30.000,218,11046035,5365,0,1754467529,13177.56316862,28091.73672642,53321.92458192001 2025-08-06,08:05:31.000,218,11046062,5044,0,1754467530,13177.59685016999,29937.41748345,53321.91060768 2025-08-06,08:05:32.000,218,11046054,5044,0,1754467531,13177.59685016999,32705.87165226,53321.91060768 2025-08-06,08:05:33.000,218,11045980,4925,0,1754467532,13177.56316862,34090.07406471,53321.93156904 2025-08-06,08:05:34.000,218,11046084,4965,0,1754467533,13177.549695999995,29014.622924280004,53322.001440240005 2025-08-06,08:05:35.000,218,11046094,4165,0,1754467534,13177.57664123999,28553.151628830004,53321.94554328001 2025-08-06,08:05:37.000,218,11046006,5165,0,1754467536,13177.549695999995,29014.531285589997,53321.95951752 2025-08-06,08:05:37.000,218,11046025,5365,0,1754467536,13177.53622337999,29014.559482109995,53321.952530400005 2025-08-06,08:05:38.000,218,11046025,4565,0,1754467537,13177.54295969,26246.119411559994,53321.882659200004 2025-08-06,08:05:39.000,218,11046060,5005,0,1754467538,13177.56316862,27168.913970730006,53321.903620560006 2025-08-06,08:05:40.000,218,11045980,5205,0,1754467539,13177.52275076,26707.52726484,53321.89663344001 2025-08-06,08:05:41.000,218,11046008,5005,0,1754467540,13177.509278139994,29937.28354998,53321.93855616 2025-08-06,08:05:42.000,218,11045955,5085,0,1754467541,13177.509278139994,28091.73672642,53321.93855616 2025-08-06,08:05:43.000,218,11045980,4845,0,1754467542,13177.4823329,31782.95020875,53321.903620560006 2025-08-06,08:05:44.000,218,11046048,4965,0,1754467543,13177.489069209994,23477.60884971,53321.9175948 2025-08-06,08:05:45.000,218,11046001,5405,0,1754467544,13177.47559658999,27168.906921600006,53321.95951752 2025-08-06,08:05:47.000,218,11046016,5365,0,1754467546,13177.45538765999,28553.074088399997,53321.93156904 2025-08-06,08:05:47.000,218,11046070,5044,0,1754467546,13177.421706109999,31321.577601120007,53321.92458192001 2025-08-06,08:05:48.000,218,11046020,4925,0,1754467547,13177.421706109999,31321.605797640004,53321.87567208001 2025-08-06,08:05:49.000,218,11045991,5285,0,1754467548,13177.421706109999,32244.379209420003,53321.93855616 2025-08-06,08:05:50.000,218,11046025,5405,0,1754467549,13177.441915039999,29937.368139540005,53321.89663344001 2025-08-06,08:05:51.000,218,11045994,5085,0,1754467550,13177.421706109999,30398.775992819996,53321.92458192001 2025-08-06,08:05:52.000,218,11046026,4885,0,1754467551,13177.428442419994,27168.871675949995,53321.847723599996 2025-08-06,08:05:53.000,218,11046016,5005,0,1754467552,13177.43517872999,28553.081137529996,53321.812788 2025-08-06,08:05:54.000,218,11046067,5565,0,1754467553,13177.421706109999,28553.081137529996,53321.82676224001 2025-08-06,08:05:55.000,218,11046033,5205,0,1754467554,13177.421706109999,26707.463822670004,53321.82676224001 2025-08-06,08:05:57.000,218,11046030,4165,0,1754467556,13177.428442419994,28553.095235789995,53321.86169784 2025-08-06,08:05:57.000,218,11046010,4925,0,1754467556,13177.381288249999,30398.71959978,53321.847723599996 2025-08-06,08:05:58.000,218,11045987,5285,0,1754467557,13177.39476086999,32244.365111160005,53321.84073648 2025-08-06,08:05:59.000,218,11046037,4685,0,1754467558,13177.41496979999,24861.804213030002,53321.85471072001 2025-08-06,08:06:00.000,218,11045994,5205,0,1754467559,13177.39476086999,30860.071060019996,53321.80580088001 2025-08-06,08:06:01.000,218,11046026,4765,0,1754467560,13177.388024559994,28553.03179362,53321.812788 2025-08-06,08:06:02.000,218,11046037,5485,0,1754467561,13177.401497179999,28553.03884275,53321.81977512 2025-08-06,08:06:03.000,218,11045984,4805,0,1754467562,13177.421706109999,30860.113354800007,53321.81977512 2025-08-06,08:06:04.000,218,11046042,4925,0,1754467563,13177.41496979999,25323.219115440006,53321.86868496 2025-08-06,08:06:05.000,218,11045988,4965,0,1754467564,13177.388024559994,27168.82233204,53321.75689104001 2025-08-06,08:06:07.000,218,11046026,5245,0,1754467566,13177.421706109999,26707.428577020008,53321.784839520005 2025-08-06,08:06:07.000,218,11046010,4765,0,1754467566,13177.421706109999,28091.708529900003,53321.82676224001 2025-08-06,08:06:08.000,218,11046002,4125,0,1754467567,13177.39476086999,31321.591699380006,53321.784839520005 2025-08-06,08:06:09.000,218,11045979,5485,0,1754467568,13177.401497179999,33628.65211317,53321.84073648 2025-08-06,08:06:10.000,218,11045957,5245,0,1754467569,13177.39476086999,32244.379209420003,53321.79182664 2025-08-06,08:06:11.000,218,11045940,4925,0,1754467570,13177.381288249999,26707.52021571,53321.74990392 2025-08-06,08:06:12.000,218,11046001,5365,0,1754467571,13177.374551939989,26246.112362429994,53321.735929680006 2025-08-06,08:06:13.000,218,11045988,4765,0,1754467572,13177.381288249999,29476.009630169996,53321.784839520005 2025-08-06,08:06:14.000,218,11046011,5245,0,1754467573,13177.354343009989,28553.20802187,53321.80580088001 2025-08-06,08:06:15.000,218,11046051,5325,0,1754467574,13177.374551939989,30860.33892696,53321.812788 2025-08-06,08:06:17.000,218,11045989,5405,0,1754467576,13177.347606699994,30860.254337399994,53321.79881376 2025-08-06,08:06:17.000,218,11046029,5565,0,1754467576,13177.300452529998,27168.99151116,53321.72894256001 2025-08-06,08:06:18.000,218,11046000,4965,0,1754467577,13177.313925149989,30398.980417590006,53321.70099408 2025-08-06,08:06:19.000,218,11045995,5205,0,1754467578,13177.327397769994,27169.090198980004,53321.74990392 2025-08-06,08:06:20.000,218,11046041,5605,0,1754467579,13177.347606699994,25784.90188479,53321.70798120001 2025-08-06,08:06:21.000,218,11046037,5565,0,1754467580,13177.320661459999,31321.774976760003,53321.76387816 2025-08-06,08:06:22.000,218,11046041,5245,0,1754467581,13177.286979909994,33628.870636199994,53321.77785240001 2025-08-06,08:06:23.000,218,11046045,5285,0,1754467582,13177.280243599998,30399.022712370002,53321.75689104001 2025-08-06,08:06:24.000,218,11045998,4925,0,1754467583,13177.340870389999,28553.37015186,53321.76387816 2025-08-06,08:06:25.000,218,11046090,4845,0,1754467584,13177.313925149989,29476.249300590003,53321.81977512 2025-08-06,08:06:27.000,218,11046058,5205,0,1754467586,13177.327397769994,30399.05090889,53321.72894256001 2025-08-06,08:06:27.000,218,11046071,4445,0,1754467586,13177.320661459999,28092.03983901,53321.7429168 2025-08-06,08:06:28.000,218,11046023,4565,0,1754467587,13177.307188839994,26246.37318024,53321.76387816 2025-08-06,08:06:29.000,218,11045964,4165,0,1754467588,13177.347606699994,32706.20296137,53321.72894256001 2025-08-06,08:06:30.000,218,11046017,5365,0,1754467589,13177.334134079989,29014.82734905,53321.735929680006 2025-08-06,08:06:31.000,218,11046071,5445,0,1754467590,13177.340870389999,27169.238230710005,53321.7429168 2025-08-06,08:06:32.000,218,11046034,5044,0,1754467591,13177.354343009989,31321.880713709994,53321.74990392 2025-08-06,08:06:33.000,218,11046036,5085,0,1754467592,13177.320661459999,31321.901861100006,53321.79182664 2025-08-06,08:06:34.000,218,11046013,4525,0,1754467593,13177.334134079989,29476.27044798,53321.735929680006 2025-08-06,08:06:35.000,218,11046083,4805,0,1754467594,13177.347606699994,23016.518207279994,53321.81977512 2025-08-06,08:06:37.000,218,11046017,5725,0,1754467596,13177.388024559994,29476.207005810007,53321.76387816 2025-08-06,08:06:37.000,218,11046038,5085,0,1754467596,13177.354343009989,31783.295616119998,53321.75689104001 2025-08-06,08:06:38.000,218,11046029,5645,0,1754467597,13177.334134079989,29476.228153200005,53321.70798120001 2025-08-06,08:06:39.000,218,11046054,5044,0,1754467598,13177.313925149989,32706.111322679993,53321.75689104001 2025-08-06,08:06:40.000,218,11046056,5165,0,1754467599,13177.347606699994,32244.675272880006,53321.7429168 2025-08-06,08:06:41.000,218,11046001,5525,0,1754467600,13177.300452529998,31321.923008490005,53321.79881376 2025-08-06,08:06:42.000,218,11046010,5005,0,1754467601,13177.280243599998,30399.121400189993,53321.77785240001 2025-08-06,08:06:43.000,218,11045984,5205,0,1754467602,13177.381288249999,27630.653133119995,53321.84073648 2025-08-06,08:06:44.000,218,11045984,4325,0,1754467603,13177.361079319999,30399.100252799995,53321.80580088001 2025-08-06,08:06:45.000,218,11045995,4685,0,1754467604,13177.381288249999,28553.461790550005,53321.81977512 2025-08-06,08:06:47.000,218,11046027,5325,0,1754467606,13177.327397769994,33628.98342228,53321.79881376 2025-08-06,08:06:47.000,218,11045998,4805,0,1754467606,13177.293716219989,29014.940135130004,53321.79182664 2025-08-06,08:06:48.000,218,11045988,5044,0,1754467607,13177.320661459999,32706.18886311,53321.84073648 2025-08-06,08:06:49.000,218,11045994,4765,0,1754467608,13177.334134079989,35474.706474089995,53321.80580088001 2025-08-06,08:06:50.000,218,11046049,5285,0,1754467609,13177.313925149989,31783.408402200002,53321.735929680006 2025-08-06,08:06:51.000,218,11046018,4085,0,1754467610,13177.313925149989,34090.525209030005,53321.74990392 2025-08-06,08:06:52.000,218,11046015,4645,0,1754467611,13177.334134079989,29476.390283190005,53321.812788 2025-08-06,08:06:53.000,218,11045987,5165,0,1754467612,13177.280243599998,29937.840431250006,53321.77785240001 2025-08-06,08:06:54.000,218,11046014,5285,0,1754467613,13177.280243599998,28092.20901813,53321.812788 2025-08-06,08:06:55.000,218,11046032,5325,0,1754467614,13177.239825739998,26707.879721339996,53321.82676224001 2025-08-06,08:06:57.000,218,11046044,5085,0,1754467616,13177.253298359989,31783.500040889994,53321.81977512 2025-08-06,08:06:57.000,218,11046036,5205,0,1754467616,13177.246562049993,30860.649088680002,53321.80580088001 2025-08-06,08:06:58.000,218,11046034,4285,0,1754467617,13177.226353119993,31783.521188280007,53321.75689104001 2025-08-06,08:06:59.000,218,11045994,4045,0,1754467618,13177.206144189993,29937.882726030002,53321.76387816 2025-08-06,08:07:00.000,218,11045997,4685,0,1754467619,13177.172462639988,29015.081117730006,53321.833749360005 2025-08-06,08:07:01.000,218,11046026,4925,0,1754467620,13177.185935259993,32706.470828310004,53321.833749360005 2025-08-06,08:07:02.000,218,11046010,5165,0,1754467621,13177.145517399993,28553.722608359996,53321.82676224001 2025-08-06,08:07:03.000,218,11046002,5125,0,1754467622,13177.132044780003,27630.956245709996,53321.79881376 2025-08-06,08:07:04.000,218,11046005,4605,0,1754467623,13177.132044780003,30860.783022150004,53321.79182664 2025-08-06,08:07:05.000,218,11046052,4965,0,1754467624,13177.118572159998,29476.60175709,53321.80580088001 2025-08-06,08:07:07.000,218,11045986,4085,0,1754467626,13177.118572159998,36859.21199913,53321.75689104001 2025-08-06,08:07:07.000,218,11045998,4925,0,1754467626,13177.098363229998,30399.424512779995,53321.812788 2025-08-06,08:07:08.000,218,11046013,4405,0,1754467627,13177.091626920002,27630.991491360008,53321.77785240001 2025-08-06,08:07:09.000,218,11046051,5525,0,1754467628,13177.091626920002,31322.261366730003,53321.74990392 2025-08-06,08:07:10.000,218,11046046,4925,0,1754467629,13177.091626920002,29015.186854679996,53321.784839520005 2025-08-06,08:07:11.000,218,11046041,5365,0,1754467630,13177.051209060002,32245.098220679996,53321.76387816 2025-08-06,08:07:12.000,218,11045997,5684,0,1754467631,13177.138781089998,30860.8182678,53321.69400696 2025-08-06,08:07:13.000,218,11045974,5165,0,1754467632,13177.091626920002,31322.29661238,53321.77785240001 2025-08-06,08:07:14.000,218,11046000,5085,0,1754467633,13177.091626920002,29938.101249059997,53321.74990392 2025-08-06,08:07:15.000,218,11046023,5405,0,1754467634,13177.084890609993,32245.154613720006,53321.714968320004 2025-08-06,08:07:17.000,218,11046034,4125,0,1754467636,13177.084890609993,33168.00556593,53321.62413576 2025-08-06,08:07:17.000,218,11046008,5044,0,1754467636,13177.105099539993,28092.441639419994,53321.65907136001 2025-08-06,08:07:18.000,218,11046000,5005,0,1754467637,13177.098363229998,28553.8494927,53321.65907136001 2025-08-06,08:07:19.000,218,11046017,5325,0,1754467638,13177.091626920002,26246.746784129995,53321.72894256001 2025-08-06,08:07:20.000,218,11046061,5445,0,1754467639,13177.064681679993,26708.13349002,53321.64509712 2025-08-06,08:07:21.000,218,11045998,5005,0,1754467640,13177.098363229998,29938.037806890003,53321.69400696 2025-08-06,08:07:22.000,218,11045975,5565,0,1754467641,13177.105099539993,25785.331881720005,53321.69400696 2025-08-06,08:07:23.000,218,11046019,5485,0,1754467642,13177.091626920002,27630.949196579997,53321.68701984001 2025-08-06,08:07:24.000,218,11046010,5005,0,1754467643,13177.132044780003,22093.935122010007,53321.735929680006 2025-08-06,08:07:25.000,218,11046064,5125,0,1754467644,13177.084890609993,24862.44568386,53321.68701984001 2025-08-06,08:07:27.000,218,11046016,4125,0,1754467646,13177.098363229998,28553.750804879994,53321.714968320004 2025-08-06,08:07:27.000,218,11046042,4325,0,1754467646,13177.098363229998,24401.00963406,53321.735929680006 2025-08-06,08:07:28.000,218,11046035,5485,0,1754467647,13177.084890609993,25323.881733660004,53321.680032719996 2025-08-06,08:07:29.000,218,11046058,4965,0,1754467648,13177.098363229998,32706.477877440004,53321.70798120001 2025-08-06,08:07:30.000,218,11045997,5405,0,1754467649,13177.111835850003,23016.821319869996,53321.72195544 2025-08-06,08:07:31.000,218,11046030,4965,0,1754467650,13177.125308469993,29476.580609700002,53321.680032719996 2025-08-06,08:07:32.000,218,11045996,5165,0,1754467651,13177.105099539993,35013.49599645,53321.69400696 2025-08-06,08:07:33.000,218,11046055,5245,0,1754467652,13177.138781089998,27630.963294839996,53321.714968320004 2025-08-06,08:07:34.000,218,11046020,4885,0,1754467653,13177.098363229998,31322.268415860002,53321.6730456 2025-08-06,08:07:35.000,218,11046046,5005,0,1754467654,13177.078154299998,35013.59468427001,53321.72894256001 2025-08-06,08:07:37.000,218,11046002,3845,0,1754467656,13177.091626920002,28092.441639419994,53321.69400696 2025-08-06,08:07:37.000,218,11046034,5285,0,1754467656,13177.091626920002,28092.420492029996,53321.77086528 2025-08-06,08:07:38.000,218,11045999,5325,0,1754467657,13177.098363229998,29937.995512110007,53321.72894256001 2025-08-06,08:07:39.000,218,11045995,5405,0,1754467658,13177.091626920002,25785.338930850005,53321.735929680006 2025-08-06,08:07:40.000,218,11045996,4925,0,1754467659,13177.098363229998,29015.15160903,53321.64509712 2025-08-06,08:07:41.000,218,11046029,5445,0,1754467660,13177.091626920002,31783.74676044,53321.69400696 2025-08-06,08:07:42.000,218,11046000,4925,0,1754467661,13177.064681679993,29938.129445579994,53321.70798120001 2025-08-06,08:07:43.000,218,11045991,5245,0,1754467662,13177.071417990002,28092.38524638,53321.63112288 2025-08-06,08:07:44.000,218,11046014,4845,0,1754467663,13177.044472749993,25323.9381267,53321.6730456 2025-08-06,08:07:45.000,218,11045982,5044,0,1754467664,13177.044472749993,30399.51615147,53321.68701984001 2025-08-06,08:07:47.000,218,11046043,4645,0,1754467666,13177.125308469993,32706.50607396,53321.75689104001 2025-08-06,08:07:47.000,218,11045992,5044,0,1754467666,13177.091626920002,27631.005589620007,53321.76387816 2025-08-06,08:07:48.000,218,11046001,5605,0,1754467667,13177.071417990002,27631.005589620007,53321.7429168 2025-08-06,08:07:49.000,218,11046036,5005,0,1754467668,13177.098363229998,29015.200952939995,53321.74990392 2025-08-06,08:07:50.000,218,11046026,4045,0,1754467669,13177.111835850003,33629.342927909995,53321.77086528 2025-08-06,08:07:51.000,218,11046064,4965,0,1754467670,13177.125308469993,26246.732685869996,53321.74990392 2025-08-06,08:07:52.000,218,11046019,4205,0,1754467671,13177.118572159998,33629.32178052,53321.7429168 2025-08-06,08:07:53.000,218,11046017,5285,0,1754467672,13177.098363229998,26708.14053915,53321.77785240001 2025-08-06,08:07:54.000,218,11046023,5405,0,1754467673,13177.145517399993,28553.800148790004,53321.79881376 2025-08-06,08:07:55.000,218,11046034,5044,0,1754467674,13177.125308469993,28553.807197920003,53321.735929680006 2025-08-06,08:07:57.000,218,11046037,4565,0,1754467676,13177.098363229998,31783.676269140007,53321.74990392 2025-08-06,08:07:57.000,218,11046067,5445,0,1754467676,13177.084890609993,32706.583614389994,53321.72894256001 2025-08-06,08:07:58.000,218,11046070,4685,0,1754467677,13177.105099539993,30860.874660839996,53321.68701984001 2025-08-06,08:07:59.000,218,11046023,5565,0,1754467678,13177.105099539993,24862.523224289995,53321.72894256001 2025-08-06,08:08:00.000,218,11046002,4765,0,1754467679,13177.105099539993,30399.487954950004,53321.76387816 2025-08-06,08:08:01.000,218,11046055,5325,0,1754467680,13177.084890609993,31322.353005419995,53321.77785240001 2025-08-06,08:08:02.000,218,11046045,5445,0,1754467681,13177.084890609993,30860.916955620007,53321.72894256001 2025-08-06,08:08:03.000,218,11045994,5044,0,1754467682,13177.098363229998,29938.094199929998,53321.784839520005 2025-08-06,08:08:04.000,218,11046037,5645,0,1754467683,13177.071417990002,35475.073028850005,53321.72894256001 2025-08-06,08:08:05.000,218,11046020,4765,0,1754467684,13177.044472749993,28092.427541159996,53321.72894256001 2025-08-06,08:08:07.000,218,11046007,4845,0,1754467686,13177.010791200002,31322.381201940007,53321.6730456 2025-08-06,08:08:07.000,218,11046008,4845,0,1754467686,13177.044472749993,24401.15766579,53321.65907136001 2025-08-06,08:08:08.000,218,11046012,4885,0,1754467687,13177.010791200002,29938.108298189996,53321.70099408 2025-08-06,08:08:09.000,218,11046045,5165,0,1754467688,13177.024263819992,31322.44464411,53321.70798120001 2025-08-06,08:08:10.000,218,11046040,4685,0,1754467689,13177.024263819992,30861.00859431,53321.74990392 2025-08-06,08:08:11.000,218,11046086,4765,0,1754467690,13176.997318579997,29476.799132729997,53321.74990392 2025-08-06,08:08:12.000,218,11046047,5205,0,1754467691,13176.990582270002,25324.07206017,53321.72195544 2025-08-06,08:08:13.000,218,11046038,5085,0,1754467692,13176.963637029992,29476.813230989996,53321.75689104001 2025-08-06,08:08:14.000,218,11046025,5565,0,1754467693,13176.963637029992,31322.515135409994,53321.72195544 2025-08-06,08:08:15.000,218,11046073,5605,0,1754467694,13176.929955480002,28092.582622019996,53321.7429168 2025-08-06,08:08:17.000,218,11046047,5365,0,1754467696,13176.889537620002,30399.68533059,53321.72894256001 2025-08-06,08:08:17.000,218,11045994,4925,0,1754467696,13176.896273929997,30861.15662604,53321.68701984001 2025-08-06,08:08:18.000,218,11046042,4925,0,1754467697,13176.862592379992,31322.592675840002,53321.680032719996 2025-08-06,08:08:19.000,218,11046095,5405,0,1754467698,13176.903010239992,33629.61784398,53321.714968320004 2025-08-06,08:08:20.000,218,11046037,5925,0,1754467699,13176.882801309992,33168.202941569994,53321.735929680006 2025-08-06,08:08:21.000,218,11045915,5325,0,1754467700,13176.855856069997,30861.1707243,53321.714968320004 2025-08-06,08:08:22.000,218,11046017,5445,0,1754467701,13176.876064999997,31783.986430859994,53321.714968320004 2025-08-06,08:08:23.000,218,11046035,5405,0,1754467702,13176.849119760001,30399.713527109998,53321.680032719996 2025-08-06,08:08:24.000,218,11046075,5525,0,1754467703,13176.808701900001,27169.851505020008,53321.68701984001 2025-08-06,08:08:25.000,218,11046096,4805,0,1754467704,13176.808701900001,22094.273480250005,53321.68701984001 2025-08-06,08:08:27.000,218,11046012,4205,0,1754467706,13176.768284040001,26247.00760194,53321.6730456 2025-08-06,08:08:27.000,218,11046039,5485,0,1754467706,13176.788492970001,26708.422504350005,53321.65208424 2025-08-06,08:08:28.000,218,11046012,5125,0,1754467707,13176.761547729991,29938.263379049997,53321.63811000001 2025-08-06,08:08:29.000,218,11046002,3965,0,1754467708,13176.788492970001,29476.947164459998,53321.64509712 2025-08-06,08:08:30.000,218,11046030,5165,0,1754467709,13176.754811419996,28554.103261380005,53321.75689104001 2025-08-06,08:08:31.000,218,11046021,5405,0,1754467710,13176.788492970001,30861.177773429998,53321.6730456 2025-08-06,08:08:32.000,218,11046059,5565,0,1754467711,13176.815438209997,31783.944136079997,53321.735929680006 2025-08-06,08:08:33.000,218,11046032,5125,0,1754467712,13176.727866180001,30399.69237972,53321.62413576 2025-08-06,08:08:34.000,218,11046006,5125,0,1754467713,13176.768284040001,25324.065011040002,53321.64509712 2025-08-06,08:08:35.000,218,11045999,5525,0,1754467714,13176.795229279996,30399.657134070003,53321.65208424 2025-08-06,08:08:37.000,218,11046011,4805,0,1754467716,13176.775020349996,29476.799132729997,53321.70798120001 2025-08-06,08:08:37.000,218,11046021,5525,0,1754467716,13176.768284040001,28553.9904753,53321.63112288 2025-08-06,08:08:38.000,218,11046070,4885,0,1754467717,13176.761547729991,30399.579593639995,53321.70798120001 2025-08-06,08:08:39.000,218,11046005,5325,0,1754467718,13176.727866180001,31783.90889043,53321.64509712 2025-08-06,08:08:40.000,218,11046033,5405,0,1754467719,13176.721129869991,27631.153621350008,53321.70798120001 2025-08-06,08:08:41.000,218,11046029,5485,0,1754467720,13176.700920939991,31322.4657915,53321.68701984001 2025-08-06,08:08:42.000,218,11046015,5245,0,1754467721,13176.721129869991,35475.185814929995,53321.65907136001 2025-08-06,08:08:43.000,218,11046016,4925,0,1754467722,13176.741338799991,29015.391279450007,53321.65907136001 2025-08-06,08:08:44.000,218,11046024,5044,0,1754467723,13176.66723939,33168.14654853,53321.72195544 2025-08-06,08:08:45.000,218,11046073,5445,0,1754467724,13176.714393559996,28092.631965930006,53321.69400696 2025-08-06,08:08:47.000,218,11045950,4045,0,1754467726,13176.613348909996,31783.92298869,53321.6730456 2025-08-06,08:08:47.000,218,11046076,4805,0,1754467726,13176.64703046,28092.54032724,53321.680032719996 2025-08-06,08:08:48.000,218,11046051,5605,0,1754467727,13176.64703046,33629.60374572,53321.6031744 2025-08-06,08:08:49.000,218,11046067,4685,0,1754467728,13176.640294149991,31322.508086279995,53321.63811000001 2025-08-06,08:08:50.000,218,11046031,5445,0,1754467729,13176.613348909996,26708.443651740003,53321.680032719996 2025-08-06,08:08:51.000,218,11046009,5365,0,1754467730,13176.58640367,31784.028725640004,53321.63811000001 2025-08-06,08:08:52.000,218,11046009,4645,0,1754467731,13176.572931049996,32706.914923499993,53321.617148640005 2025-08-06,08:08:53.000,218,11046089,5125,0,1754467732,13176.58640367,26247.099240630007,53321.70099408 2025-08-06,08:08:54.000,218,11045992,4925,0,1754467733,13176.54598581,31322.677265399994,53321.666058480005 2025-08-06,08:08:55.000,218,11046003,5365,0,1754467734,13176.58640367,30399.86860797,53321.57522592 2025-08-06,08:08:57.000,218,11045994,5165,0,1754467736,13176.51904056999,32245.563463259998,53321.63112288 2025-08-06,08:08:57.000,218,11046003,4765,0,1754467736,13176.51904056999,27170.048880660004,53321.6730456 2025-08-06,08:08:58.000,218,11046059,4605,0,1754467737,13176.49883163999,26247.261370620006,53321.65907136001 2025-08-06,08:08:59.000,218,11046061,5445,0,1754467738,13176.512304259995,22555.94920047,53321.666058480005 2025-08-06,08:09:00.000,218,11046017,5365,0,1754467739,13176.492095329995,29938.651081200005,53321.63112288 2025-08-06,08:09:01.000,218,11045977,4405,0,1754467740,13176.492095329995,28092.942127650007,53321.547277440004 2025-08-06,08:09:02.000,218,11046029,5485,0,1754467741,13176.492095329995,34091.35700637,53321.568238800006 2025-08-06,08:09:03.000,218,11046009,5405,0,1754467742,13176.471886399995,29938.672228590003,53321.56125168001 2025-08-06,08:09:04.000,218,11046015,5605,0,1754467743,13176.46515009,26708.732666070006,53321.666058480005 2025-08-06,08:09:05.000,218,11046028,4765,0,1754467744,13176.451677469995,29015.870620290007,53321.54029032001 2025-08-06,08:09:07.000,218,11045936,5125,0,1754467746,13176.431468539995,29477.25732618,53321.568238800006 2025-08-06,08:09:07.000,218,11046015,5325,0,1754467746,13176.41799591999,33168.569496330005,53321.55426456 2025-08-06,08:09:08.000,218,11046019,5285,0,1754467747,13176.43820484999,32707.196888699997,53321.6031744 2025-08-06,08:09:09.000,218,11045997,4645,0,1754467748,13176.42473223,31784.416427789998,53321.6031744 2025-08-06,08:09:10.000,218,11045974,5125,0,1754467749,13176.391050679995,29015.898816810004,53321.56125168001 2025-08-06,08:09:11.000,218,11046026,5125,0,1754467750,13176.411259609995,27170.232158040002,53321.48439336 2025-08-06,08:09:12.000,218,11046008,4965,0,1754467751,13176.411259609995,30861.600721230003,53321.50535472 2025-08-06,08:09:13.000,218,11045970,4125,0,1754467752,13176.4045233,28554.554405699993,53321.5333032 2025-08-06,08:09:14.000,218,11046006,5044,0,1754467753,13176.370841749995,26247.430549740006,53321.51932896001 2025-08-06,08:09:15.000,218,11045960,4165,0,1754467754,13176.37757805999,24863.157645989995,53321.512341839996 2025-08-06,08:09:17.000,218,11045843,5565,0,1754467756,13176.391050679995,27170.225108910003,53321.498367600005 2025-08-06,08:09:17.000,218,11045973,5525,0,1754467756,13176.370841749995,28554.49801266,53321.5333032 2025-08-06,08:09:18.000,218,11045994,4965,0,1754467757,13176.370841749995,29015.891767680005,53321.512341839996 2025-08-06,08:09:19.000,218,11045911,5684,0,1754467758,13176.35736912999,28554.49096353,53321.498367600005 2025-08-06,08:09:20.000,218,11045965,4485,0,1754467759,13176.38431437,28554.46276701,53321.51932896001 2025-08-06,08:09:21.000,218,11046020,5125,0,1754467760,13176.34389651,25785.987450810004,53321.5333032 2025-08-06,08:09:22.000,218,11046009,5445,0,1754467761,13176.38431437,25786.01564733,53321.498367600005 2025-08-06,08:09:23.000,218,11046028,5085,0,1754467762,13176.35736912999,29938.756818149996,53321.498367600005 2025-08-06,08:09:24.000,218,11046015,5405,0,1754467763,13176.37757805999,30400.199917079997,53321.48439336 2025-08-06,08:09:25.000,218,11045952,5044,0,1754467764,13176.34389651,27631.71755175,53321.5333032 2025-08-06,08:09:27.000,218,11046030,5125,0,1754467766,13176.33716019999,26247.437598870005,53321.51932896001 2025-08-06,08:09:27.000,218,11046039,5445,0,1754467766,13176.32368758,23940.32784117,53321.463432 2025-08-06,08:09:28.000,218,11046058,5085,0,1754467767,13176.28326972,31784.416427789998,53321.44247064001 2025-08-06,08:09:29.000,218,11046073,5645,0,1754467768,13176.30347865,30861.593672100003,53321.47740624 2025-08-06,08:09:30.000,218,11046003,5365,0,1754467769,13176.290006029994,24863.143547729996,53321.40753504 2025-08-06,08:09:31.000,218,11045977,4445,0,1754467770,13176.33716019999,28093.083110249994,53321.44247064001 2025-08-06,08:09:32.000,218,11046048,3885,0,1754467771,13176.310214959994,30861.62186862,53321.463432 2025-08-06,08:09:33.000,218,11045999,5245,0,1754467772,13176.27653340999,29477.377161390003,53321.40753504 2025-08-06,08:09:34.000,218,11046039,5565,0,1754467773,13176.23611554999,26247.430549740006,53321.48439336 2025-08-06,08:09:35.000,218,11045997,5365,0,1754467774,13176.269797099994,31323.050869290004,53321.48439336 2025-08-06,08:09:37.000,218,11045982,5085,0,1754467776,13176.269797099994,30861.61481949,53321.463432 2025-08-06,08:09:37.000,218,11046011,5525,0,1754467776,13176.229379239994,29477.363063130004,53321.498367600005 2025-08-06,08:09:38.000,218,11045948,4925,0,1754467777,13176.229379239994,28093.104257640007,53321.49138048001 2025-08-06,08:09:39.000,218,11045966,4205,0,1754467778,13176.249588169994,28554.533258309995,53321.49138048001 2025-08-06,08:09:40.000,218,11045933,5245,0,1754467779,13176.249588169994,29938.792063800007,53321.48439336 2025-08-06,08:09:41.000,218,11045975,5325,0,1754467780,13176.229379239994,26247.47284452,53321.449457760005 2025-08-06,08:09:42.000,218,11045967,5044,0,1754467781,13176.21590661999,30861.657114269998,53321.47041912001 2025-08-06,08:09:43.000,218,11045943,5165,0,1754467782,13176.209170309994,31784.444624309996,53321.463432 2025-08-06,08:09:44.000,218,11045985,5405,0,1754467783,13176.209170309994,31784.451673439995,53321.463432 2025-08-06,08:09:45.000,218,11045989,5365,0,1754467784,13176.19569768999,29477.41945617,53321.50535472 2025-08-06,08:09:47.000,218,11045900,4365,0,1754467786,13176.17548875999,33630.125381339996,53321.449457760005 2025-08-06,08:09:47.000,218,11045976,5085,0,1754467786,13176.135070899989,30861.713507310007,53321.50535472 2025-08-06,08:09:48.000,218,11045932,4845,0,1754467787,13176.128334589994,34091.610775049994,53321.449457760005 2025-08-06,08:09:49.000,218,11045946,4925,0,1754467788,13176.101389349998,27631.766895659995,53321.44247064001 2025-08-06,08:09:50.000,218,11045928,5125,0,1754467789,13176.162016139999,26247.557434079994,53321.498367600005 2025-08-06,08:09:51.000,218,11045982,5125,0,1754467790,13176.148543519994,28554.64604439,53321.449457760005 2025-08-06,08:09:52.000,218,11045953,5485,0,1754467791,13176.114861969989,27631.802141310007,53321.44247064001 2025-08-06,08:09:53.000,218,11045952,4965,0,1754467792,13176.141807209999,30400.354997939998,53321.463432 2025-08-06,08:09:54.000,218,11045954,4805,0,1754467793,13176.135070899989,23479.110314399994,53321.463432 2025-08-06,08:09:55.000,218,11045933,5565,0,1754467794,13176.094653039989,28093.308682410003,53321.48439336 2025-08-06,08:09:57.000,218,11045963,4565,0,1754467796,13176.108125659994,29477.539291380002,53321.36561232 2025-08-06,08:09:57.000,218,11045950,5044,0,1754467796,13176.081180419998,28554.688339169996,53321.449457760005 2025-08-06,08:09:58.000,218,11045976,4845,0,1754467797,13176.081180419998,28554.744732210005,53321.44247064001 2025-08-06,08:09:59.000,218,11045988,5005,0,1754467798,13176.067707799994,27170.521172370005,53321.449457760005 2025-08-06,08:10:00.000,218,11045975,5405,0,1754467799,13176.020553629998,26709.078073440003,53321.42150928001 2025-08-06,08:10:01.000,218,11045960,4885,0,1754467800,13176.027289939993,27170.521172370005,53321.449457760005 2025-08-06,08:10:02.000,218,11045958,4965,0,1754467801,13176.007081009993,28554.78702699,53321.449457760005 2025-08-06,08:10:03.000,218,11045969,5325,0,1754467802,13176.027289939993,31323.318736229994,53321.47740624 2025-08-06,08:10:04.000,218,11046009,5445,0,1754467803,13175.946454219993,32246.204934089998,53321.40753504 2025-08-06,08:10:05.000,218,11045992,5044,0,1754467804,13175.966663149993,30400.48893141,53321.4284964 2025-08-06,08:10:07.000,218,11045966,5165,0,1754467806,13175.966663149993,29939.081078129995,53321.45644488 2025-08-06,08:10:07.000,218,11045977,5325,0,1754467806,13175.993608389988,27631.999516950003,53321.43548352 2025-08-06,08:10:08.000,218,11045927,5325,0,1754467807,13175.959926839998,28093.435566750006,53321.379586560004 2025-08-06,08:10:09.000,218,11046008,4925,0,1754467808,13175.953190529988,29477.701421370002,53321.42150928001 2025-08-06,08:10:10.000,218,11045916,4925,0,1754467809,13175.932981599988,28554.871616549994,53321.44247064001 2025-08-06,08:10:11.000,218,11045981,5365,0,1754467810,13175.912772670003,29016.328813739994,53321.41452216 2025-08-06,08:10:12.000,218,11045918,4925,0,1754467811,13175.912772670003,31784.804129940007,53321.40753504 2025-08-06,08:10:13.000,218,11045934,4805,0,1754467812,13175.919508979998,32246.310671040002,53321.47740624 2025-08-06,08:10:14.000,218,11045983,5205,0,1754467813,13175.946454219993,25786.438595130006,53321.379586560004 2025-08-06,08:10:15.000,218,11045988,4845,0,1754467814,13175.919508979998,32707.697376929995,53321.44247064001 2025-08-06,08:10:17.000,218,11045966,4325,0,1754467816,13175.926245289993,29939.17976595,53321.449457760005 2025-08-06,08:10:17.000,218,11046044,4885,0,1754467816,13175.912772670003,23017.91393502,53321.4284964 2025-08-06,08:10:18.000,218,11045965,4405,0,1754467817,13175.919508979998,32707.767868230003,53321.41452216 2025-08-06,08:10:19.000,218,11045969,5405,0,1754467818,13175.906036359993,33630.57652566,53321.39356080001 2025-08-06,08:10:20.000,218,11045951,5445,0,1754467819,13175.892563740003,27170.676253230005,53321.449457760005 2025-08-06,08:10:21.000,218,11045960,4765,0,1754467820,13175.899300049998,28093.562451089994,53321.463432 2025-08-06,08:10:22.000,218,11045975,5285,0,1754467821,13175.872354810002,30400.573520970007,53321.449457760005 2025-08-06,08:10:23.000,218,11045948,4805,0,1754467822,13175.872354810002,27170.683302360005,53321.42150928001 2025-08-06,08:10:24.000,218,11046014,4965,0,1754467823,13175.865618499993,27632.126401290006,53321.43548352 2025-08-06,08:10:25.000,218,11045916,4725,0,1754467824,13175.831936950002,32707.78901562,53321.449457760005 2025-08-06,08:10:27.000,218,11045954,5325,0,1754467826,13175.825200639993,28093.604745870005,53321.36561232 2025-08-06,08:10:27.000,218,11045955,5445,0,1754467826,13175.852145880002,32246.367064079997,53321.41452216 2025-08-06,08:10:28.000,218,11045939,5485,0,1754467827,13175.838673259997,33630.632918699994,53321.400547920006 2025-08-06,08:10:29.000,218,11045971,5485,0,1754467828,13175.811728020002,24863.679281610006,53321.40753504 2025-08-06,08:10:30.000,218,11045931,5405,0,1754467829,13175.831936950002,27632.18984346,53321.44247064001 2025-08-06,08:10:31.000,218,11046002,5125,0,1754467830,13175.798255399997,31785.001505580003,53321.39356080001 2025-08-06,08:10:32.000,218,11045987,4445,0,1754467831,13175.798255399997,34553.51911656,53321.4284964 2025-08-06,08:10:33.000,218,11045996,4805,0,1754467832,13175.771310160002,32707.824261269998,53321.44247064001 2025-08-06,08:10:34.000,218,11046006,5044,0,1754467833,13175.791519090002,24863.74977291,53321.400547920006 2025-08-06,08:10:35.000,218,11046013,4725,0,1754467834,13175.771310160002,34092.132410670005,53321.44247064001 2025-08-06,08:10:37.000,218,11046038,5085,0,1754467836,13175.757837539997,25325.136478800006,53321.44247064001 2025-08-06,08:10:37.000,218,11046016,4805,0,1754467836,13175.771310160002,28555.076041320004,53321.38657368 2025-08-06,08:10:38.000,218,11045988,4125,0,1754467837,13175.811728020002,27632.19689259,53321.41452216 2025-08-06,08:10:39.000,218,11046042,4965,0,1754467838,13175.804991709992,29939.34189594,53321.45644488 2025-08-06,08:10:40.000,218,11046014,4165,0,1754467839,13175.764573849992,33630.668164350005,53321.39356080001 2025-08-06,08:10:41.000,218,11046002,4925,0,1754467840,13175.798255399997,28555.10423784,53321.4284964 2025-08-06,08:10:42.000,218,11046006,4325,0,1754467841,13175.764573849992,30400.770896610004,53321.400547920006 2025-08-06,08:10:43.000,218,11046026,4965,0,1754467842,13175.804991709992,26247.994480139998,53321.36561232 2025-08-06,08:10:44.000,218,11046028,4925,0,1754467843,13175.764573849992,32707.887703440007,53321.41452216 2025-08-06,08:10:45.000,218,11045987,5205,0,1754467844,13175.778046469997,30400.777945740003,53321.40753504 2025-08-06,08:10:47.000,218,11046025,5605,0,1754467846,13175.784782779992,31784.980358190005,53321.40753504 2025-08-06,08:10:47.000,218,11045978,5285,0,1754467846,13175.757837539997,34092.06191937,53321.37259944001 2025-08-06,08:10:48.000,218,11045980,3885,0,1754467847,13175.764573849992,31784.994456450004,53321.3586252 2025-08-06,08:10:49.000,218,11046036,5005,0,1754467848,13175.764573849992,27170.774941049996,53321.44247064001 2025-08-06,08:10:50.000,218,11045945,5565,0,1754467849,13175.751101230002,28093.618844130004,53321.35163808001 2025-08-06,08:10:51.000,218,11046000,3804,0,1754467850,13175.764573849992,28555.026697409994,53321.40753504 2025-08-06,08:10:52.000,218,11046012,5125,0,1754467851,13175.791519090002,32707.79606475,53321.4284964 2025-08-06,08:10:53.000,218,11046026,4205,0,1754467852,13175.744364919992,28093.611795000004,53321.40753504 2025-08-06,08:10:54.000,218,11046049,4525,0,1754467853,13175.737628609997,30862.150553369996,53321.379586560004 2025-08-06,08:10:55.000,218,11045982,4085,0,1754467854,13175.751101230002,27170.760842789998,53321.400547920006 2025-08-06,08:10:57.000,218,11046014,5125,0,1754467856,13175.717419679997,32707.873605179993,53321.39356080001 2025-08-06,08:10:57.000,218,11046017,5485,0,1754467856,13175.717419679997,35937.79202031001,53321.40753504 2025-08-06,08:10:58.000,218,11046050,5285,0,1754467857,13175.724155989992,28093.682286299998,53321.42150928001 2025-08-06,08:10:59.000,218,11045969,4885,0,1754467858,13175.697210749997,31785.03675123,53321.40753504 2025-08-06,08:11:00.000,218,11046025,5605,0,1754467859,13175.697210749997,30400.792044,53321.498367600005 2025-08-06,08:11:01.000,218,11045985,5205,0,1754467860,13175.697210749997,30862.29153597,53321.48439336 2025-08-06,08:11:02.000,218,11046006,4245,0,1754467861,13175.717419679997,27632.295580410006,53321.48439336 2025-08-06,08:11:03.000,218,11045980,5085,0,1754467862,13175.697210749997,32246.50099755,53321.4284964 2025-08-06,08:11:04.000,218,11045939,5165,0,1754467863,13175.717419679997,26248.057922310007,53321.48439336 2025-08-06,08:11:05.000,218,11045984,4925,0,1754467864,13175.703947059992,29016.60372981,53321.48439336 2025-08-06,08:11:07.000,218,11045998,4365,0,1754467866,13175.690474440002,28093.745728470007,53321.48439336 2025-08-06,08:11:07.000,218,11046021,5445,0,1754467866,13175.697210749997,30862.333830749994,53321.42150928001 2025-08-06,08:11:08.000,218,11045987,5445,0,1754467867,13175.677001819997,26248.14251187,53321.44247064001 2025-08-06,08:11:09.000,218,11046018,4805,0,1754467868,13175.710683370002,31323.819224460007,53321.47740624 2025-08-06,08:11:10.000,218,11046025,5085,0,1754467869,13175.650056580002,32246.606734500005,53321.47041912001 2025-08-06,08:11:11.000,218,11046036,4925,0,1754467870,13175.690474440002,29478.124369170007,53321.43548352 2025-08-06,08:11:12.000,218,11046025,5445,0,1754467871,13175.636583959997,26248.163659259997,53321.4284964 2025-08-06,08:11:13.000,218,11045999,5445,0,1754467872,13175.636583959997,27632.408366489995,53321.43548352 2025-08-06,08:11:14.000,218,11046050,4965,0,1754467873,13175.650056580002,29016.688319370005,53321.48439336 2025-08-06,08:11:15.000,218,11045989,5485,0,1754467874,13175.623111339992,30401.031714419994,53321.40753504 2025-08-06,08:11:17.000,218,11046047,5365,0,1754467876,13175.616375029997,31323.833322720006,53321.47740624 2025-08-06,08:11:17.000,218,11046026,4004,0,1754467876,13175.602902409992,25786.82629728,53321.47740624 2025-08-06,08:11:18.000,218,11046055,5565,0,1754467877,13175.650056580002,26709.74774079,53321.48439336 2025-08-06,08:11:19.000,218,11046052,4925,0,1754467878,13175.609638720001,30401.059910940006,53321.48439336 2025-08-06,08:11:20.000,218,11046001,5605,0,1754467879,13175.616375029997,29016.815203709994,53321.449457760005 2025-08-06,08:11:21.000,218,11045995,5325,0,1754467880,13175.609638720001,30401.066960070006,53321.44247064001 2025-08-06,08:11:22.000,218,11045988,4085,0,1754467881,13175.616375029997,31785.396256859996,53321.38657368 2025-08-06,08:11:23.000,218,11046032,5165,0,1754467882,13175.609638720001,30862.503009869994,53321.449457760005 2025-08-06,08:11:24.000,218,11045998,4325,0,1754467883,13175.596166099996,34092.463719780004,53321.41452216 2025-08-06,08:11:25.000,218,11045993,5365,0,1754467884,13175.596166099996,31785.36806034,53321.42150928001 2025-08-06,08:11:27.000,218,11045998,5205,0,1754467886,13175.596166099996,27171.141495810007,53321.47041912001 2025-08-06,08:11:27.000,218,11045964,5085,0,1754467886,13175.596166099996,35015.364015900006,53321.379586560004 2025-08-06,08:11:28.000,218,11046039,5445,0,1754467887,13175.623111339992,34092.49896543,53321.47041912001 2025-08-06,08:11:29.000,218,11046022,4205,0,1754467888,13175.629847650001,29939.736647219994,53321.40753504 2025-08-06,08:11:30.000,218,11046008,4805,0,1754467889,13175.616375029997,26709.75478992,53321.45644488 2025-08-06,08:11:31.000,218,11046038,4925,0,1754467890,13175.589429790001,31785.35396208,53321.41452216 2025-08-06,08:11:32.000,218,11046027,5325,0,1754467891,13175.643320269992,30401.1445005,53321.400547920006 2025-08-06,08:11:33.000,218,11046016,5285,0,1754467892,13175.616375029997,30401.11630398,53321.41452216 2025-08-06,08:11:34.000,218,11046056,4965,0,1754467893,13175.629847650001,31785.37510947,53321.463432 2025-08-06,08:11:35.000,218,11046076,4965,0,1754467894,13175.616375029997,32246.874601439995,53321.42150928001 2025-08-06,08:11:37.000,218,11046057,5485,0,1754467896,13175.629847650001,29016.89979327,53321.42150928001 2025-08-06,08:11:37.000,218,11046032,4845,0,1754467896,13175.602902409992,28555.45669434,53321.400547920006 2025-08-06,08:11:38.000,218,11046024,5285,0,1754467897,13175.623111339992,29016.91389153,53321.4284964 2025-08-06,08:11:39.000,218,11046020,5165,0,1754467898,13175.650056580002,26248.339887509996,53321.42150928001 2025-08-06,08:11:40.000,218,11045972,4885,0,1754467899,13175.650056580002,31324.002501840005,53321.42150928001 2025-08-06,08:11:41.000,218,11046031,5285,0,1754467900,13175.656792889997,31323.995452710005,53321.44247064001 2025-08-06,08:11:42.000,218,11046084,4845,0,1754467901,13175.636583959997,28555.42849782,53321.40753504 2025-08-06,08:11:43.000,218,11045992,4725,0,1754467902,13175.656792889997,29016.857498490004,53321.44247064001 2025-08-06,08:11:44.000,218,11046010,5044,0,1754467903,13175.650056580002,28555.42849782,53321.379586560004 2025-08-06,08:11:45.000,218,11046024,4925,0,1754467904,13175.629847650001,27632.612791260006,53321.42150928001 2025-08-06,08:11:47.000,218,11046037,5925,0,1754467906,13175.596166099996,26248.375133160007,53321.42150928001 2025-08-06,08:11:47.000,218,11045959,5405,0,1754467906,13175.609638720001,33631.07701389,53321.37259944001 2025-08-06,08:11:48.000,218,11046036,4845,0,1754467907,13175.575957169996,26709.797084699996,53321.379586560004 2025-08-06,08:11:49.000,218,11046039,5605,0,1754467908,13175.650056580002,31785.424453379994,53321.34465096001 2025-08-06,08:11:50.000,218,11046044,5085,0,1754467909,13175.656792889997,33169.648013219994,53321.3586252 2025-08-06,08:11:51.000,218,11046038,4085,0,1754467910,13175.677001819997,34553.95616262,53321.379586560004 2025-08-06,08:11:52.000,218,11046037,4685,0,1754467911,13175.677001819997,29939.778942000004,53321.36561232 2025-08-06,08:11:53.000,218,11046034,5445,0,1754467912,13175.717419679997,30862.636943339996,53321.379586560004 2025-08-06,08:11:54.000,218,11046064,4085,0,1754467913,13175.670265510002,26709.89577252,53321.37259944001 2025-08-06,08:11:55.000,218,11046047,5605,0,1754467914,13175.677001819997,25325.629917900005,53321.44247064001 2025-08-06,08:11:57.000,218,11045987,5645,0,1754467916,13175.656792889997,25325.629917900005,53321.40753504 2025-08-06,08:11:57.000,218,11046015,5645,0,1754467916,13175.683738129992,25787.073016830007,53321.379586560004 2025-08-06,08:11:58.000,218,11046004,4125,0,1754467917,13175.690474440002,29939.905826340007,53321.41452216 2025-08-06,08:11:59.000,218,11045995,5445,0,1754467918,13175.697210749997,29939.891728079994,53321.39356080001 2025-08-06,08:12:00.000,218,11046006,5085,0,1754467919,13175.697210749997,31785.713467709997,53321.45644488 2025-08-06,08:12:01.000,218,11046025,5565,0,1754467920,13175.703947059992,29017.153561950006,53321.41452216 2025-08-06,08:12:02.000,218,11046055,5445,0,1754467921,13175.724155989992,33631.38717561,53321.4284964 2025-08-06,08:12:03.000,218,11046033,5485,0,1754467922,13175.703947059992,29017.153561950006,53321.44247064001 2025-08-06,08:12:04.000,218,11045994,4125,0,1754467923,13175.724155989992,25325.792047890005,53321.4284964 2025-08-06,08:12:05.000,218,11046023,5605,0,1754467924,13175.724155989992,27632.915903850007,53321.42150928001 2025-08-06,08:12:07.000,218,11045971,5565,0,1754467926,13175.724155989992,27171.493952310004,53321.47041912001 2025-08-06,08:12:07.000,218,11046022,4925,0,1754467926,13175.744364919992,31324.38315486,53321.47041912001 2025-08-06,08:12:08.000,218,11046033,5325,0,1754467927,13175.730892300002,31324.36200747,53321.47740624 2025-08-06,08:12:09.000,218,11046021,5285,0,1754467928,13175.697210749997,31324.418400509996,53321.400547920006 2025-08-06,08:12:10.000,218,11046030,4925,0,1754467929,13175.737628609997,27632.944100370005,53321.40753504 2025-08-06,08:12:11.000,218,11046038,4925,0,1754467930,13175.771310160002,28555.900789530002,53321.43548352 2025-08-06,08:12:12.000,218,11046008,5085,0,1754467931,13175.764573849992,29017.322741070006,53321.449457760005 2025-08-06,08:12:13.000,218,11046065,5565,0,1754467932,13175.751101230002,29017.350937590003,53321.463432 2025-08-06,08:12:14.000,218,11046026,5205,0,1754467933,13175.737628609997,29017.350937590003,53321.449457760005 2025-08-06,08:12:15.000,218,11045979,5605,0,1754467934,13175.730892300002,31324.502990070003,53321.50535472 2025-08-06,08:12:17.000,218,11046003,4965,0,1754467936,13175.757837539997,28094.485887119998,53321.463432 2025-08-06,08:12:17.000,218,11046013,4445,0,1754467936,13175.744364919992,24864.56042286,53321.49138048001 2025-08-06,08:12:18.000,218,11046071,5605,0,1754467937,13175.778046469997,35938.70135808,53321.43548352 2025-08-06,08:12:19.000,218,11046028,4965,0,1754467938,13175.778046469997,29478.801085650004,53321.47740624 2025-08-06,08:12:20.000,218,11046030,5125,0,1754467939,13175.751101230002,32247.3116475,53321.449457760005 2025-08-06,08:12:21.000,218,11046026,5005,0,1754467940,13175.757837539997,33631.591600379994,53321.36561232 2025-08-06,08:12:22.000,218,11045995,4605,0,1754467941,13175.730892300002,35938.66611243,53321.42150928001 2025-08-06,08:12:23.000,218,11046018,4045,0,1754467942,13175.751101230002,26710.198885110003,53321.47740624 2025-08-06,08:12:24.000,218,11046035,5684,0,1754467943,13175.744364919992,30863.024645490004,53321.45644488 2025-08-06,08:12:25.000,218,11045976,5044,0,1754467944,13175.771310160002,32247.276401850002,53321.49138048001 2025-08-06,08:12:27.000,218,11045992,5085,0,1754467946,13175.737628609997,26248.7839827,53321.463432 2025-08-06,08:12:27.000,218,11046025,5405,0,1754467946,13175.764573849992,29017.315691940006,53321.51932896001 2025-08-06,08:12:28.000,218,11046007,5884,0,1754467947,13175.771310160002,27171.69837708,53321.498367600005 2025-08-06,08:12:29.000,218,11046015,5645,0,1754467948,13175.804991709992,29017.329790200005,53321.55426456 2025-08-06,08:12:30.000,218,11046001,4805,0,1754467949,13175.811728020002,24403.131422189996,53321.49138048001 2025-08-06,08:12:31.000,218,11046026,4085,0,1754467950,13175.778046469997,29478.822233040002,53321.48439336 2025-08-06,08:12:32.000,218,11046042,4085,0,1754467951,13175.757837539997,23480.266371720005,53321.51932896001 2025-08-06,08:12:33.000,218,11046024,4925,0,1754467952,13175.778046469997,32247.396237060006,53321.49138048001 2025-08-06,08:12:34.000,218,11046038,4965,0,1754467953,13175.798255399997,30863.08808766,53321.47740624 2025-08-06,08:12:35.000,218,11046025,5165,0,1754467954,13175.778046469997,29478.815183910003,53321.49138048001 2025-08-06,08:12:37.000,218,11046005,5765,0,1754467956,13175.778046469997,26710.311671190007,53321.449457760005 2025-08-06,08:12:37.000,218,11046056,5044,0,1754467956,13175.771310160002,32708.818188599995,53321.512341839996 2025-08-06,08:12:38.000,218,11046066,5125,0,1754467957,13175.778046469997,29478.86452782,53321.51932896001 2025-08-06,08:12:39.000,218,11046043,5445,0,1754467958,13175.804991709992,32708.832286859993,53321.51932896001 2025-08-06,08:12:40.000,218,11046069,5405,0,1754467959,13175.703947059992,32247.424433580003,53321.45644488 2025-08-06,08:12:41.000,218,11046047,5445,0,1754467960,13175.764573849992,35477.434487399994,53321.512341839996 2025-08-06,08:12:42.000,218,11045998,5085,0,1754467961,13175.717419679997,31324.622825280007,53321.52631608 2025-08-06,08:12:43.000,218,11046007,5525,0,1754467962,13175.764573849992,29478.956166510005,53321.54029032001 2025-08-06,08:12:44.000,218,11045990,4925,0,1754467963,13175.730892300002,26710.37511336,53321.56125168001 2025-08-06,08:12:45.000,218,11045974,5125,0,1754467964,13175.764573849992,29478.942068250006,53321.52631608 2025-08-06,08:12:47.000,218,11046019,5725,0,1754467966,13175.757837539997,22096.11330318,53321.50535472 2025-08-06,08:12:47.000,218,11045984,5085,0,1754467966,13175.771310160002,27633.359999039996,53321.56125168001 2025-08-06,08:12:48.000,218,11046021,5405,0,1754467967,13175.764573849992,30401.870560890005,53321.547277440004 2025-08-06,08:12:49.000,218,11046020,5005,0,1754467968,13175.717419679997,28094.718508410006,53321.547277440004 2025-08-06,08:12:50.000,218,11045976,4165,0,1754467969,13175.730892300002,28556.22504951,53321.52631608 2025-08-06,08:12:51.000,218,11046018,4965,0,1754467970,13175.724155989992,29940.533198909994,53321.5333032 2025-08-06,08:12:52.000,218,11046030,4004,0,1754467971,13175.730892300002,29479.054854329996,53321.57522592 2025-08-06,08:12:53.000,218,11045998,5285,0,1754467972,13175.717419679997,32247.650005739997,53321.52631608 2025-08-06,08:12:54.000,218,11045972,5005,0,1754467973,13175.717419679997,30401.94105219,53321.547277440004 2025-08-06,08:12:55.000,218,11046034,5245,0,1754467974,13175.737628609997,29940.589591950004,53321.56125168001 2025-08-06,08:12:57.000,218,11046006,4485,0,1754467976,13175.730892300002,33170.68423533,53321.547277440004 2025-08-06,08:12:57.000,218,11046024,5005,0,1754467976,13175.737628609997,30402.124329569997,53321.57522592 2025-08-06,08:12:58.000,218,11046008,5125,0,1754467977,13175.730892300002,24403.624861289994,53321.512341839996 2025-08-06,08:12:59.000,218,11046468,4885,0,1754467978,13175.717419679997,29479.31567214,53321.55426456 2025-08-06,08:13:00.000,218,11046458,4965,0,1754467979,13175.771310160002,28094.972277089997,53321.56125168001 2025-08-06,08:13:01.000,218,11046482,4765,0,1754467980,13175.751101230002,29017.893720599997,53321.56125168001 2025-08-06,08:13:02.000,218,11046016,4885,0,1754467981,13175.751101230002,26710.762815509996,53321.55426456 2025-08-06,08:13:03.000,218,11046058,4285,0,1754467982,13175.771310160002,30402.166624350008,53321.64509712 2025-08-06,08:13:04.000,218,11046067,4365,0,1754467983,13175.764573849992,28556.450621669996,53321.65907136001 2025-08-06,08:13:05.000,218,11046021,5445,0,1754467984,13175.784782779992,36400.74363306,53321.62413576 2025-08-06,08:13:07.000,218,11046030,5405,0,1754467986,13175.771310160002,27633.62786598,53321.617148640005 2025-08-06,08:13:07.000,218,11046056,4965,0,1754467986,13175.804991709992,28095.120308819998,53321.59618728 2025-08-06,08:13:08.000,218,11046031,4645,0,1754467987,13175.778046469997,33632.24012033999,53321.58221304 2025-08-06,08:13:09.000,218,11046044,4925,0,1754467988,13175.798255399997,33170.85341445,53321.65907136001 2025-08-06,08:13:10.000,218,11046003,5645,0,1754467989,13175.771310160002,31786.48887201,53321.6730456 2025-08-06,08:13:11.000,218,11046045,4765,0,1754467990,13175.764573849992,24865.145500650004,53321.6031744 2025-08-06,08:13:12.000,218,11046005,4725,0,1754467991,13175.764573849992,27172.241160089994,53321.617148640005 2025-08-06,08:13:13.000,218,11046015,5005,0,1754467992,13175.798255399997,30863.666116320004,53321.65208424 2025-08-06,08:13:14.000,218,11045984,4925,0,1754467993,13175.784782779992,27633.726553800007,53321.617148640005 2025-08-06,08:13:15.000,218,11046025,5605,0,1754467994,13175.831936950002,29017.999457550002,53321.64509712 2025-08-06,08:13:17.000,218,11046033,4965,0,1754467996,13175.804991709992,31325.130362640004,53321.64509712 2025-08-06,08:13:17.000,218,11045985,5285,0,1754467996,13175.831936950002,29479.421409090006,53321.58920016001 2025-08-06,08:13:18.000,218,11046072,5044,0,1754467997,13175.831936950002,25787.96825634,53321.568238800006 2025-08-06,08:13:19.000,218,11045981,5405,0,1754467998,13175.838673259997,32709.375069870002,53321.63811000001 2025-08-06,08:13:20.000,218,11045962,5005,0,1754467999,13175.831936950002,30863.673165450004,53321.61016152001 2025-08-06,08:13:21.000,218,11045985,5405,0,1754468000,13175.825200639993,30863.666116320004,53321.62413576 2025-08-06,08:13:22.000,218,11046010,5005,0,1754468001,13175.845409569993,35016.58351539,53321.62413576 2025-08-06,08:13:23.000,218,11046074,5044,0,1754468002,13175.858882189998,26710.826257680004,53321.617148640005 2025-08-06,08:13:24.000,218,11046008,4725,0,1754468003,13175.825200639993,29940.864508020008,53321.64509712 2025-08-06,08:13:25.000,218,11045997,5165,0,1754468004,13175.845409569993,31325.17970655,53321.65907136001 2025-08-06,08:13:27.000,218,11046011,4605,0,1754468006,13175.845409569993,27633.733602930006,53321.617148640005 2025-08-06,08:13:27.000,218,11045966,5044,0,1754468006,13175.818464329997,30863.771853269995,53321.63811000001 2025-08-06,08:13:28.000,218,11045996,4845,0,1754468007,13175.811728020002,30402.378098250003,53321.65907136001 2025-08-06,08:13:29.000,218,11045999,5445,0,1754468008,13175.831936950002,29940.96319584,53321.6730456 2025-08-06,08:13:30.000,218,11045985,5405,0,1754468009,13175.825200639993,30863.828246310004,53321.64509712 2025-08-06,08:13:31.000,218,11045951,5365,0,1754468010,13175.798255399997,27172.424437470007,53321.617148640005 2025-08-06,08:13:32.000,218,11045974,4165,0,1754468011,13175.818464329997,32248.136395709997,53321.63811000001 2025-08-06,08:13:33.000,218,11045981,4685,0,1754468012,13175.825200639993,29479.50599865,53321.57522592 2025-08-06,08:13:34.000,218,11045964,4165,0,1754468013,13175.804991709992,27633.881634660007,53321.61016152001 2025-08-06,08:13:35.000,218,11045996,5044,0,1754468014,13175.751101230002,31786.770837210002,53321.6031744 2025-08-06,08:13:37.000,218,11046003,5805,0,1754468016,13175.804991709992,26711.05182984,53321.64509712 2025-08-06,08:13:37.000,218,11046031,5325,0,1754468016,13175.784782779992,31325.391180449995,53321.56125168001 2025-08-06,08:13:38.000,218,11045972,5125,0,1754468017,13175.784782779992,30863.941032389994,53321.6031744 2025-08-06,08:13:39.000,218,11045999,4565,0,1754468018,13175.798255399997,32248.26328005,53321.568238800006 2025-08-06,08:13:40.000,218,11045990,5205,0,1754468019,13175.798255399997,28556.767832519996,53321.59618728 2025-08-06,08:13:41.000,218,11046011,4645,0,1754468020,13175.804991709992,30402.58252302,53321.63811000001 2025-08-06,08:13:42.000,218,11045999,4845,0,1754468021,13175.791519090002,31325.433475230006,53321.61016152001 2025-08-06,08:13:43.000,218,11046028,5125,0,1754468022,13175.825200639993,34555.42238166,53321.69400696 2025-08-06,08:13:44.000,218,11046037,5525,0,1754468023,13175.798255399997,28095.444568799998,53321.68701984001 2025-08-06,08:13:45.000,218,11045996,4965,0,1754468024,13175.825200639993,26711.17871418,53321.58920016001 2025-08-06,08:13:47.000,218,11045976,4125,0,1754468026,13175.804991709992,31786.876574160007,53321.65907136001 2025-08-06,08:13:47.000,218,11045980,4885,0,1754468026,13175.804991709992,27634.015568129995,53321.70099408 2025-08-06,08:13:48.000,218,11046002,4845,0,1754468027,13175.804991709992,34094.07092142,53321.69400696 2025-08-06,08:13:49.000,218,11045954,5005,0,1754468028,13175.798255399997,28095.493912709993,53321.70798120001 2025-08-06,08:13:50.000,218,11046014,5125,0,1754468029,13175.865618499993,29479.780914720002,53321.70099408 2025-08-06,08:13:51.000,218,11046049,4605,0,1754468030,13175.818464329997,27634.057862910005,53321.6730456 2025-08-06,08:13:52.000,218,11045991,5485,0,1754468031,13175.825200639993,32248.376066130004,53321.70099408 2025-08-06,08:13:53.000,218,11046026,5005,0,1754468032,13175.804991709992,29018.274373620006,53321.70099408 2025-08-06,08:13:54.000,218,11045984,4004,0,1754468033,13175.798255399997,28095.472765319995,53321.65208424 2025-08-06,08:13:55.000,218,11046000,4845,0,1754468034,13175.811728020002,33632.62077336,53321.72894256001 2025-08-06,08:13:57.000,218,11045984,4125,0,1754468036,13175.845409569993,31786.911819810004,53321.7429168 2025-08-06,08:13:57.000,218,11045992,4004,0,1754468036,13175.838673259997,29941.231062780003,53321.70798120001 2025-08-06,08:13:58.000,218,11046037,5405,0,1754468037,13175.838673259997,29018.323717530002,53321.666058480005 2025-08-06,08:13:59.000,218,11045974,4925,0,1754468038,13175.798255399997,29018.274373620006,53321.72195544 2025-08-06,08:14:00.000,218,11045974,4965,0,1754468039,13175.831936950002,22558.268364239993,53321.72195544 2025-08-06,08:14:01.000,218,11046030,5044,0,1754468040,13175.838673259997,26711.108222880008,53321.74990392 2025-08-06,08:14:02.000,218,11046014,4125,0,1754468041,13175.852145880002,29018.225029709996,53321.68701984001 2025-08-06,08:14:03.000,218,11046022,5365,0,1754468042,13175.838673259997,28556.838323820004,53321.6730456 2025-08-06,08:14:04.000,218,11045981,5565,0,1754468043,13175.852145880002,28556.824225560005,53321.77086528 2025-08-06,08:14:05.000,218,11046033,5525,0,1754468044,13175.852145880002,32248.26328005,53321.77785240001 2025-08-06,08:14:07.000,218,11045981,4645,0,1754468046,13175.838673259997,26249.629878299995,53321.75689104001 2025-08-06,08:14:07.000,218,11046023,5884,0,1754468046,13175.811728020002,30402.490884330007,53321.735929680006 2025-08-06,08:14:08.000,218,11045998,4605,0,1754468047,13175.831936950002,32709.614740289995,53321.72195544 2025-08-06,08:14:09.000,218,11046011,5405,0,1754468048,13175.858882189998,34555.344841230006,53321.72195544 2025-08-06,08:14:10.000,218,11046016,4085,0,1754468049,13175.818464329997,30402.39219651,53321.70099408 2025-08-06,08:14:11.000,218,11046013,5325,0,1754468050,13175.831936950002,30402.4133439,53321.735929680006 2025-08-06,08:14:12.000,218,11046003,4685,0,1754468051,13175.838673259997,30863.89168848,53321.714968320004 2025-08-06,08:14:13.000,218,11045978,5044,0,1754468052,13175.811728020002,25326.715483919994,53321.75689104001 2025-08-06,08:14:14.000,218,11046018,3924,0,1754468053,13175.845409569993,28095.282438809998,53321.784839520005 2025-08-06,08:14:15.000,218,11046028,4045,0,1754468054,13175.865618499993,30863.87054109,53321.76387816 2025-08-06,08:14:17.000,218,11045985,5605,0,1754468056,13175.825200639993,29018.126341890005,53321.75689104001 2025-08-06,08:14:17.000,218,11046006,4965,0,1754468056,13175.825200639993,30863.86349196,53321.784839520005 2025-08-06,08:14:18.000,218,11045950,4885,0,1754468057,13175.845409569993,31325.32773828,53321.7429168 2025-08-06,08:14:19.000,218,11045989,4525,0,1754468058,13175.838673259997,32709.523101600003,53321.74990392 2025-08-06,08:14:20.000,218,11045993,5445,0,1754468059,13175.852145880002,29941.019588879994,53321.72195544 2025-08-06,08:14:21.000,218,11045985,5485,0,1754468060,13175.784782779992,28095.324733589994,53321.7429168 2025-08-06,08:14:22.000,218,11045981,5365,0,1754468061,13175.771310160002,35016.72449799,53321.76387816 2025-08-06,08:14:23.000,218,11045954,5005,0,1754468062,13175.784782779992,35016.73859625,53321.75689104001 2025-08-06,08:14:24.000,218,11046002,4805,0,1754468063,13175.778046469997,28095.289487939997,53321.833749360005 2025-08-06,08:14:25.000,218,11046032,4925,0,1754468064,13175.737628609997,30402.476786069994,53321.812788 2025-08-06,08:14:27.000,218,11046031,5245,0,1754468066,13175.730892300002,32248.199837880005,53321.80580088001 2025-08-06,08:14:27.000,218,11045998,4845,0,1754468066,13175.744364919992,29941.054834530005,53321.847723599996 2025-08-06,08:14:28.000,218,11045970,5044,0,1754468067,13175.717419679997,29479.689276029996,53321.86169784 2025-08-06,08:14:29.000,218,11046044,4125,0,1754468068,13175.717419679997,32248.235083530002,53321.784839520005 2025-08-06,08:14:30.000,218,11045998,5005,0,1754468069,13175.744364919992,29018.239127969995,53321.80580088001 2025-08-06,08:14:31.000,218,11046012,5125,0,1754468070,13175.690474440002,31325.34888567,53321.76387816 2025-08-06,08:14:32.000,218,11046066,5044,0,1754468071,13175.737628609997,29479.64698125,53321.833749360005 2025-08-06,08:14:33.000,218,11045982,4165,0,1754468072,13175.724155989992,29018.246177099994,53321.847723599996 2025-08-06,08:14:34.000,218,11046046,5044,0,1754468073,13175.717419679997,30863.990376300004,53321.82676224001 2025-08-06,08:14:35.000,218,11046063,4525,0,1754468074,13175.690474440002,29018.302570140004,53321.77086528 2025-08-06,08:14:37.000,218,11046035,4765,0,1754468076,13175.683738129992,31325.440524360005,53321.784839520005 2025-08-06,08:14:37.000,218,11046016,4965,0,1754468076,13175.690474440002,31325.426426100006,53321.812788 2025-08-06,08:14:38.000,218,11046020,3965,0,1754468077,13175.697210749997,29941.153522349996,53321.80580088001 2025-08-06,08:14:39.000,218,11045984,4805,0,1754468078,13175.663529199992,26711.21395983,53321.85471072001 2025-08-06,08:14:40.000,218,11046016,4925,0,1754468079,13175.643320269992,26711.164615920003,53321.847723599996 2025-08-06,08:14:41.000,218,11046003,5445,0,1754468080,13175.650056580002,29018.33781579,53321.82676224001 2025-08-06,08:14:42.000,218,11045994,4965,0,1754468081,13175.656792889997,26249.72856612,53321.79881376 2025-08-06,08:14:43.000,218,11046021,5325,0,1754468082,13175.697210749997,28095.451617929997,53321.79182664 2025-08-06,08:14:44.000,218,11045988,4805,0,1754468083,13175.670265510002,29018.316668400003,53321.77785240001 2025-08-06,08:14:45.000,218,11046000,4965,0,1754468084,13175.650056580002,31786.862475899994,53321.784839520005 2025-08-06,08:14:47.000,218,11045985,4685,0,1754468086,13175.636583959997,27172.572469200008,53321.77785240001 2025-08-06,08:14:47.000,218,11045973,5645,0,1754468086,13175.677001819997,32248.284427439998,53321.812788 2025-08-06,08:14:48.000,218,11046021,5605,0,1754468087,13175.650056580002,29479.682226899997,53321.79182664 2025-08-06,08:14:49.000,218,11046062,4285,0,1754468088,13175.670265510002,26249.71446786,53321.81977512 2025-08-06,08:14:50.000,218,11046011,4725,0,1754468089,13175.629847650001,29018.260275360008,53321.735929680006 2025-08-06,08:14:51.000,218,11046032,4845,0,1754468090,13175.656792889997,29941.153522349996,53321.75689104001 2025-08-06,08:14:52.000,218,11046018,5005,0,1754468091,13175.670265510002,29479.710423419994,53321.784839520005 2025-08-06,08:14:53.000,218,11046010,4965,0,1754468092,13175.663529199992,23942.541267990004,53321.76387816 2025-08-06,08:14:54.000,218,11046027,5405,0,1754468093,13175.703947059992,28095.42342141,53321.784839520005 2025-08-06,08:14:55.000,218,11046032,5005,0,1754468094,13175.690474440002,29941.12532583,53321.76387816 2025-08-06,08:14:57.000,218,11045978,4685,0,1754468096,13175.697210749997,30402.519080850005,53321.77086528 2025-08-06,08:14:57.000,218,11045982,5085,0,1754468096,13175.690474440002,29941.061883660004,53321.76387816 2025-08-06,08:14:58.000,218,11045962,4165,0,1754468097,13175.683738129992,27633.97327335,53321.77086528 2025-08-06,08:14:59.000,218,11045990,5005,0,1754468098,13175.724155989992,32248.213936140004,53321.81977512 2025-08-06,08:15:00.000,218,11045958,5085,0,1754468099,13175.697210749997,32709.635887679993,53321.79881376 2025-08-06,08:15:01.000,218,11045991,5285,0,1754468100,13175.703947059992,34555.42943079,53321.79182664 2025-08-06,08:15:02.000,218,11046014,4765,0,1754468101,13175.656792889997,29018.239127969995,53321.833749360005 2025-08-06,08:15:03.000,218,11046001,4405,0,1754468102,13175.663529199992,31325.32773828,53321.77785240001 2025-08-06,08:15:04.000,218,11045992,4965,0,1754468103,13175.609638720001,27172.452633990004,53321.72894256001 2025-08-06,08:15:05.000,218,11045998,5245,0,1754468104,13175.643320269992,29941.040736270006,53321.82676224001 2025-08-06,08:15:07.000,218,11046020,4085,0,1754468106,13175.589429790001,31786.770837210002,53321.81977512 2025-08-06,08:15:07.000,218,11046018,4725,0,1754468106,13175.602902409992,30402.519080850005,53321.86868496 2025-08-06,08:15:08.000,218,11045997,5245,0,1754468107,13175.596166099996,30863.955130650007,53321.81977512 2025-08-06,08:15:09.000,218,11046075,5245,0,1754468108,13175.549011930001,33632.52208554,53321.77086528 2025-08-06,08:15:10.000,218,11046062,5005,0,1754468109,13175.549011930001,33632.56438032001,53321.86169784 2025-08-06,08:15:11.000,218,11045919,5445,0,1754468110,13175.508594070001,27634.036715520007,53321.79881376 2025-08-06,08:15:12.000,218,11046005,4965,0,1754468111,13175.501857759991,34093.95813534,53321.82676224001 2025-08-06,08:15:13.000,218,11046014,4685,0,1754468112,13175.522066689991,32248.319673089994,53321.833749360005 2025-08-06,08:15:14.000,218,11046007,5485,0,1754468113,13175.481648829991,32709.776870279995,53321.80580088001 2025-08-06,08:15:15.000,218,11045995,5485,0,1754468114,13175.441230969991,25788.355958490007,53321.812788 2025-08-06,08:15:17.000,218,11045995,5605,0,1754468116,13175.481648829991,33171.21292008,53321.89663344001 2025-08-06,08:15:17.000,218,11046017,5525,0,1754468116,13175.474912519996,26711.235107219996,53321.847723599996 2025-08-06,08:15:18.000,218,11046053,4645,0,1754468117,13175.46817621,31325.50396653,53321.80580088001 2025-08-06,08:15:19.000,218,11046076,4805,0,1754468118,13175.481648829991,29479.80911124,53321.88964632 2025-08-06,08:15:20.000,218,11045994,5085,0,1754468119,13175.46817621,31325.553310439995,53321.85471072001 2025-08-06,08:15:21.000,218,11045996,5005,0,1754468120,13175.461439899991,34555.57746252,53321.847723599996 2025-08-06,08:15:22.000,218,11045988,4845,0,1754468121,13175.48838514,26711.263303739994,53321.87567208001 2025-08-06,08:15:23.000,218,11046029,4765,0,1754468122,13175.501857759991,29479.80911124,53321.82676224001 2025-08-06,08:15:24.000,218,11045941,5405,0,1754468123,13175.481648829991,23942.696348850004,53321.79881376 2025-08-06,08:15:25.000,218,11045978,5125,0,1754468124,13175.474912519996,29479.80911124,53321.86868496 2025-08-06,08:15:27.000,218,11046032,5005,0,1754468126,13175.515330379996,30402.653014320007,53321.833749360005 2025-08-06,08:15:27.000,218,11046014,5005,0,1754468126,13175.501857759991,24404.125349520007,53321.85471072001 2025-08-06,08:15:28.000,218,11046021,4445,0,1754468127,13175.481648829991,28556.993404680004,53321.847723599996 2025-08-06,08:15:29.000,218,11046005,5605,0,1754468128,13175.501857759991,28095.536207490004,53321.79182664 2025-08-06,08:15:30.000,218,11046021,4485,0,1754468129,13175.501857759991,31787.017556759994,53321.79182664 2025-08-06,08:15:31.000,218,11045970,4925,0,1754468130,13175.48838514,30402.73760388,53321.903620560006 2025-08-06,08:15:32.000,218,11046031,5525,0,1754468131,13175.481648829991,29941.224013650004,53321.847723599996 2025-08-06,08:15:33.000,218,11046023,5405,0,1754468132,13175.495121449996,28557.04979772,53321.847723599996 2025-08-06,08:15:34.000,218,11046056,5205,0,1754468133,13175.441230969991,30864.138408030005,53321.81977512 2025-08-06,08:15:35.000,218,11045982,4885,0,1754468134,13175.40754942,29018.387159699996,53321.87567208001 2025-08-06,08:15:37.000,218,11045982,5245,0,1754468136,13175.434494659996,27634.142452469998,53321.903620560006 2025-08-06,08:15:37.000,218,11045996,4765,0,1754468136,13175.414285729996,27634.10015769,53321.9175948 2025-08-06,08:15:38.000,218,11045990,4965,0,1754468137,13175.38060417999,27172.699353539996,53321.84073648 2025-08-06,08:15:39.000,218,11046033,5445,0,1754468138,13175.38060417999,27172.66410789,53321.85471072001 2025-08-06,08:15:40.000,218,11046007,5765,0,1754468139,13175.373867869996,26249.792008289995,53321.84073648 2025-08-06,08:15:41.000,218,11046033,4365,0,1754468140,13175.36713156,33632.67011727,53321.812788 2025-08-06,08:15:42.000,218,11045977,5485,0,1754468141,13175.38060417999,30402.688259970004,53321.82676224001 2025-08-06,08:15:43.000,218,11046160,4885,0,1754468142,13175.38060417999,30864.103162379994,53321.86868496 2025-08-06,08:15:44.000,218,11046151,5365,0,1754468143,13175.38060417999,26711.263303739994,53321.86169784 2025-08-06,08:15:45.000,218,11046139,5525,0,1754468144,13175.394076799996,29941.28040669,53321.79881376 2025-08-06,08:15:47.000,218,11046167,5645,0,1754468146,13175.36039524999,30402.695309100003,53321.86868496 2025-08-06,08:15:47.000,218,11046124,5005,0,1754468146,13175.36039524999,33171.21996921,53321.847723599996 2025-08-06,08:15:48.000,218,11046133,5485,0,1754468147,13175.333450009995,26711.242156349996,53321.85471072001 2025-08-06,08:15:49.000,218,11046167,5605,0,1754468148,13175.36039524999,26711.2069107,53321.86868496 2025-08-06,08:15:50.000,218,11046153,4525,0,1754468149,13175.394076799996,26711.157566790003,53321.847723599996 2025-08-06,08:15:51.000,218,11046216,4965,0,1754468150,13175.36713156,29018.35896318,53321.86169784 2025-08-06,08:15:52.000,218,11046216,4805,0,1754468151,13175.394076799996,26249.792008289995,53321.85471072001 2025-08-06,08:15:53.000,218,11046114,3924,0,1754468152,13175.40754942,31786.95411459,53321.847723599996 2025-08-06,08:15:54.000,218,11046162,5005,0,1754468153,13175.373867869996,31787.010507629995,53321.80580088001 2025-08-06,08:15:55.000,218,11046139,5485,0,1754468154,13175.36713156,28095.522109230005,53321.82676224001 2025-08-06,08:15:57.000,218,11046162,5445,0,1754468156,13175.353658939996,29941.238111910003,53321.77086528 2025-08-06,08:15:57.000,218,11046156,4805,0,1754468156,13175.36713156,32709.783919409994,53321.82676224001 2025-08-06,08:15:58.000,218,11046170,5205,0,1754468157,13175.333450009995,27172.66410789,53321.82676224001 2025-08-06,08:15:59.000,218,11046136,4845,0,1754468158,13175.34692263,29941.28040669,53321.82676224001 2025-08-06,08:16:00.000,218,11046094,4565,0,1754468159,13175.34018631999,32248.43245917,53321.84073648 2025-08-06,08:16:01.000,218,11046150,4925,0,1754468160,13175.313241079995,28095.5855514,53321.81977512 2025-08-06,08:16:02.000,218,11046155,4765,0,1754468161,13175.34018631999,28095.508010970007,53321.82676224001 2025-08-06,08:16:03.000,218,11046219,5365,0,1754468162,13175.31997738999,27172.713451799995,53321.86169784 2025-08-06,08:16:04.000,218,11046148,4725,0,1754468163,13175.36713156,27634.12835421,53321.80580088001 2025-08-06,08:16:05.000,218,11046124,4125,0,1754468164,13175.3267137,29018.408307089994,53321.80580088001 2025-08-06,08:16:07.000,218,11046165,4685,0,1754468166,13175.30650477,29018.422405350007,53321.74990392 2025-08-06,08:16:07.000,218,11046163,5445,0,1754468166,13175.28629584,28095.613747919997,53321.882659200004 2025-08-06,08:16:08.000,218,11046151,5365,0,1754468167,13175.29976845999,26711.326745910003,53321.882659200004 2025-08-06,08:16:09.000,218,11046139,5245,0,1754468168,13175.28629584,33171.3820992,53321.80580088001 2025-08-06,08:16:10.000,218,11046133,5645,0,1754468169,13175.28629584,25788.503990220008,53321.87567208001 2025-08-06,08:16:11.000,218,11046160,4845,0,1754468170,13175.24587798,28557.092092499995,53321.89663344001 2025-08-06,08:16:12.000,218,11046161,5525,0,1754468171,13175.24587798,26249.9118435,53321.84073648 2025-08-06,08:16:13.000,218,11046164,4925,0,1754468172,13175.272823219995,30864.244144979995,53321.812788 2025-08-06,08:16:14.000,218,11046178,4205,0,1754468173,13175.28629584,29479.921897320004,53321.85471072001 2025-08-06,08:16:15.000,218,11046144,5005,0,1754468174,13175.293032149995,29018.457651000004,53321.81977512 2025-08-06,08:16:17.000,218,11046162,4925,0,1754468176,13175.252614289995,27172.734599190007,53321.784839520005 2025-08-06,08:16:17.000,218,11046146,5125,0,1754468176,13175.26608691,28095.663091830007,53321.82676224001 2025-08-06,08:16:18.000,218,11046228,5125,0,1754468177,13175.27955952999,27634.227042030005,53321.82676224001 2025-08-06,08:16:19.000,218,11046129,5445,0,1754468178,13175.27955952999,32709.924902009996,53321.77785240001 2025-08-06,08:16:20.000,218,11046168,4765,0,1754468179,13175.25935059999,36862.771809779995,53321.80580088001 2025-08-06,08:16:21.000,218,11046154,4125,0,1754468180,13175.27955952999,28556.993404680004,53321.82676224001 2025-08-06,08:16:22.000,218,11046166,4725,0,1754468181,13175.31997738999,27634.177698119995,53321.81977512 2025-08-06,08:16:23.000,218,11046168,4965,0,1754468182,13175.34692263,31787.003458499996,53321.86169784 2025-08-06,08:16:24.000,218,11046180,4885,0,1754468183,13175.353658939996,28557.05684685,53321.81977512 2025-08-06,08:16:25.000,218,11046146,5044,0,1754468184,13175.36039524999,31787.045753280006,53321.77086528 2025-08-06,08:16:27.000,218,11046158,4405,0,1754468186,13175.373867869996,27634.163599859996,53321.79182664 2025-08-06,08:16:27.000,218,11046169,5445,0,1754468186,13175.333450009995,28557.02865033,53321.84073648 2025-08-06,08:16:28.000,218,11046138,4965,0,1754468187,13175.36713156,27172.706402669995,53321.87567208001 2025-08-06,08:16:29.000,218,11046188,4845,0,1754468188,13175.34692263,31325.602654350005,53321.812788 2025-08-06,08:16:30.000,218,11046147,5445,0,1754468189,13175.34018631999,28557.014552070003,53321.80580088001 2025-08-06,08:16:31.000,218,11046219,5485,0,1754468190,13175.36039524999,31787.024605889994,53321.82676224001 2025-08-06,08:16:32.000,218,11046199,5605,0,1754468191,13175.373867869996,30402.72350562,53321.784839520005 2025-08-06,08:16:33.000,218,11046163,5285,0,1754468192,13175.353658939996,34094.23305141,53321.81977512 2025-08-06,08:16:34.000,218,11046174,4885,0,1754468193,13175.353658939996,30864.145457160004,53321.847723599996 2025-08-06,08:16:35.000,218,11046237,5405,0,1754468194,13175.3267137,26711.312647650004,53321.847723599996 2025-08-06,08:16:37.000,218,11046178,4405,0,1754468196,13175.3267137,24404.174693430003,53321.784839520005 2025-08-06,08:16:37.000,218,11046184,4845,0,1754468196,13175.353658939996,32248.439508299998,53321.882659200004 2025-08-06,08:16:38.000,218,11046162,4845,0,1754468197,13175.353658939996,29941.301554079997,53321.89663344001 2025-08-06,08:16:39.000,218,11046146,4965,0,1754468198,13175.31997738999,29479.921897320004,53321.84073648 2025-08-06,08:16:40.000,218,11046207,5485,0,1754468199,13175.373867869996,26711.333795040002,53321.85471072001 2025-08-06,08:16:41.000,218,11046143,5245,0,1754468200,13175.313241079995,29941.350897990007,53321.85471072001 2025-08-06,08:16:42.000,218,11046113,5445,0,1754468201,13175.31997738999,31787.12329371,53321.833749360005 2025-08-06,08:16:43.000,218,11046126,5005,0,1754468202,13175.293032149995,30402.850389960004,53321.847723599996 2025-08-06,08:16:44.000,218,11046112,4925,0,1754468203,13175.34018631999,32710.009491570003,53321.86169784 2025-08-06,08:16:45.000,218,11046156,4925,0,1754468204,13175.313241079995,29479.9641921,53321.833749360005 2025-08-06,08:16:47.000,218,11046146,5245,0,1754468206,13175.293032149995,24865.66713627,53321.82676224001 2025-08-06,08:16:47.000,218,11046202,4405,0,1754468206,13175.3267137,32248.59458916,53321.86169784 2025-08-06,08:16:48.000,218,11046125,5044,0,1754468207,13175.31997738999,26250.003482190004,53321.86868496 2025-08-06,08:16:49.000,218,11046170,5005,0,1754468208,13175.30650477,26711.411335469995,53321.86169784 2025-08-06,08:16:50.000,218,11046177,5325,0,1754468209,13175.30650477,24404.266332119994,53321.77785240001 2025-08-06,08:16:51.000,218,11046156,5125,0,1754468210,13175.27955952999,30864.300538020005,53321.847723599996 2025-08-06,08:16:52.000,218,11046159,5445,0,1754468211,13175.34018631999,35940.03364365001,53321.89663344001 2025-08-06,08:16:53.000,218,11046167,4365,0,1754468212,13175.38060417999,32710.03063896,53321.89663344001 2025-08-06,08:16:54.000,218,11046154,3924,0,1754468213,13175.333450009995,31787.12329371,53321.85471072001 2025-08-06,08:16:55.000,218,11046131,4525,0,1754468214,13175.29976845999,26249.982334800006,53321.82676224001 2025-08-06,08:16:57.000,218,11046147,4845,0,1754468216,13175.3267137,30864.265292369993,53321.84073648 2025-08-06,08:16:57.000,218,11046159,4485,0,1754468216,13175.353658939996,29941.43548755,53321.812788 2025-08-06,08:16:58.000,218,11046150,4485,0,1754468217,13175.36713156,29941.44253668,53321.82676224001 2025-08-06,08:16:59.000,218,11046153,5365,0,1754468218,13175.394076799996,31787.137391969998,53321.80580088001 2025-08-06,08:17:00.000,218,11046142,4125,0,1754468219,13175.394076799996,27172.83328701,53321.82676224001 2025-08-06,08:17:01.000,218,11046159,5645,0,1754468220,13175.373867869996,24865.66713627,53321.81977512 2025-08-06,08:17:02.000,218,11046098,4165,0,1754468221,13175.46817621,31325.729538689993,53321.89663344001 2025-08-06,08:17:03.000,218,11046080,4085,0,1754468222,13175.414285729996,34094.34583749001,53321.833749360005 2025-08-06,08:17:04.000,218,11046106,4365,0,1754468223,13175.414285729996,32248.58754003,53321.847723599996 2025-08-06,08:17:05.000,218,11046081,4965,0,1754468224,13175.421022039991,29480.041732530008,53321.91060768 2025-08-06,08:17:07.000,218,11046118,5245,0,1754468226,13175.38734049,28557.19078032,53321.86169784 2025-08-06,08:17:07.000,218,11046195,5765,0,1754468226,13175.394076799996,32248.643933069994,53321.88964632 2025-08-06,08:17:08.000,218,11046152,4004,0,1754468227,13175.461439899991,31325.764784340005,53321.86868496 2025-08-06,08:17:09.000,218,11046150,5125,0,1754468228,13175.421022039991,28095.726534,53321.93156904 2025-08-06,08:17:10.000,218,11046140,4925,0,1754468229,13175.394076799996,28557.20487858,53321.89663344001 2025-08-06,08:17:11.000,218,11046196,4965,0,1754468230,13175.36039524999,27634.332778979995,53321.82676224001 2025-08-06,08:17:12.000,218,11046157,5205,0,1754468231,13175.3267137,31325.785931730003,53321.84073648 2025-08-06,08:17:13.000,218,11046144,5245,0,1754468232,13175.27955952999,25327.215972150007,53321.82676224001 2025-08-06,08:17:14.000,218,11046134,4885,0,1754468233,13175.28629584,31325.863472159996,53321.903620560006 2025-08-06,08:17:15.000,218,11046172,4245,0,1754468234,13175.28629584,27634.45261419,53321.89663344001 2025-08-06,08:17:17.000,218,11046163,5485,0,1754468236,13175.27955952999,30864.490864530002,53321.80580088001 2025-08-06,08:17:17.000,218,11046150,4725,0,1754468236,13175.252614289995,28095.945057029996,53321.882659200004 2025-08-06,08:17:18.000,218,11046131,4525,0,1754468237,13175.24587798,29018.887647929994,53321.85471072001 2025-08-06,08:17:19.000,218,11046157,5405,0,1754468238,13175.23914166999,29480.30255034,53321.85471072001 2025-08-06,08:17:20.000,218,11046174,5044,0,1754468239,13175.21893273999,28557.479794650004,53321.84073648 2025-08-06,08:17:21.000,218,11046135,5485,0,1754468240,13175.22566905,25327.469740829998,53321.82676224001 2025-08-06,08:17:22.000,218,11046184,4725,0,1754468241,13175.21893273999,31326.060847800007,53321.847723599996 2025-08-06,08:17:23.000,218,11046132,4925,0,1754468242,13175.22566905,27173.220989160007,53321.847723599996 2025-08-06,08:17:24.000,218,11046172,4805,0,1754468243,13175.191987499995,26250.398233469998,53321.79182664 2025-08-06,08:17:25.000,218,11046150,5044,0,1754468244,13175.17851487999,31326.208879529993,53321.833749360005 2025-08-06,08:17:27.000,218,11046178,4245,0,1754468246,13175.16504226,28096.191776580003,53321.81977512 2025-08-06,08:17:27.000,218,11046141,5325,0,1754468246,13175.15830594999,24866.14647711,53321.812788 2025-08-06,08:17:28.000,218,11046172,4925,0,1754468247,13175.212196429995,28557.69126855,53321.84073648 2025-08-06,08:17:29.000,218,11046149,5525,0,1754468248,13175.19872380999,34094.91681702,53321.81977512 2025-08-06,08:17:30.000,218,11046215,5525,0,1754468249,13175.18525119,24866.209919279994,53321.77785240001 2025-08-06,08:17:31.000,218,11046154,5125,0,1754468250,13175.171778569995,31326.30051822,53321.77785240001 2025-08-06,08:17:32.000,218,11046136,5285,0,1754468251,13175.212196429995,29019.099121830004,53321.784839520005 2025-08-06,08:17:33.000,218,11046180,4845,0,1754468252,13175.232405359995,27173.340824369996,53321.79881376 2025-08-06,08:17:34.000,218,11046148,4845,0,1754468253,13175.232405359995,24404.816164260003,53321.833749360005 2025-08-06,08:17:35.000,218,11046186,4885,0,1754468254,13175.25935059999,26250.489872160004,53321.81977512 2025-08-06,08:17:37.000,218,11046152,4085,0,1754468256,13175.25935059999,29480.549269890005,53321.812788 2025-08-06,08:17:37.000,218,11046212,4805,0,1754468256,13175.24587798,38709.157479810005,53321.784839520005 2025-08-06,08:17:38.000,218,11046155,5405,0,1754468257,13175.27955952999,29019.070925310007,53321.77785240001 2025-08-06,08:17:39.000,218,11046122,5125,0,1754468258,13175.30650477,30403.329730800004,53321.77086528 2025-08-06,08:17:40.000,218,11046179,5245,0,1754468259,13175.293032149995,31326.173633879996,53321.76387816 2025-08-06,08:17:41.000,218,11046169,5365,0,1754468260,13175.3267137,25788.933987149998,53321.74990392 2025-08-06,08:17:42.000,218,11046171,5285,0,1754468261,13175.34018631999,29480.373041640007,53321.80580088001 2025-08-06,08:17:43.000,218,11046140,5044,0,1754468262,13175.38060417999,28557.564384209996,53321.80580088001 2025-08-06,08:17:44.000,218,11046132,5005,0,1754468263,13175.36713156,28557.500942040002,53321.79182664 2025-08-06,08:17:45.000,218,11046166,4765,0,1754468264,13175.40081310999,29941.816140569994,53321.77785240001 2025-08-06,08:17:47.000,218,11046191,5565,0,1754468266,13175.40081310999,29018.922893580006,53321.86169784 2025-08-06,08:17:47.000,218,11046205,4925,0,1754468266,13175.38734049,30403.252190369996,53321.82676224001 2025-08-06,08:17:48.000,218,11046196,4925,0,1754468267,13175.421022039991,31326.12428997,53321.77785240001 2025-08-06,08:17:49.000,218,11046174,4845,0,1754468268,13175.414285729996,26711.777890230005,53321.833749360005 2025-08-06,08:17:50.000,218,11046177,5525,0,1754468269,13175.36713156,28096.0789905,53321.833749360005 2025-08-06,08:17:51.000,218,11046156,4925,0,1754468270,13175.38060417999,27634.657038959995,53321.82676224001 2025-08-06,08:17:52.000,218,11046170,5044,0,1754468271,13175.38734049,33171.84734178,53321.89663344001 2025-08-06,08:17:53.000,218,11046136,4925,0,1754468272,13175.38060417999,31326.11724084,53321.847723599996 2025-08-06,08:17:54.000,218,11046143,5365,0,1754468273,13175.38060417999,27634.685235480007,53321.812788 2025-08-06,08:17:55.000,218,11046238,4925,0,1754468274,13175.36713156,36863.33574018,53321.833749360005 2025-08-06,08:17:57.000,218,11046122,5165,0,1754468276,13175.36713156,31787.59558542,53321.84073648 2025-08-06,08:17:57.000,218,11046157,5405,0,1754468276,13175.34018631999,28096.191776580003,53321.784839520005 2025-08-06,08:17:58.000,218,11046176,4965,0,1754468277,13175.293032149995,28096.23407136,53321.784839520005 2025-08-06,08:17:59.000,218,11046151,5405,0,1754468278,13175.31997738999,33633.44552157,53321.79182664 2025-08-06,08:18:00.000,218,11046122,5165,0,1754468279,13175.3267137,31326.30756735,53321.79182664 2025-08-06,08:18:01.000,218,11046131,5325,0,1754468280,13175.3267137,32249.144421300007,53321.82676224001 2025-08-06,08:18:02.000,218,11046174,5005,0,1754468281,13175.31997738999,28557.726514199996,53321.84073648 2025-08-06,08:18:03.000,218,11046177,5565,0,1754468282,13175.353658939996,28557.754710719993,53321.85471072001 2025-08-06,08:18:04.000,218,11046186,5085,0,1754468283,13175.373867869996,26712.031658909997,53321.84073648 2025-08-06,08:18:05.000,218,11046155,4605,0,1754468284,13175.373867869996,27173.46065958,53321.784839520005 2025-08-06,08:18:07.000,218,11046180,4165,0,1754468286,13175.36039524999,29942.161547940006,53321.784839520005 2025-08-06,08:18:07.000,218,11046162,4845,0,1754468286,13175.40081310999,31787.92689453,53321.77086528 2025-08-06,08:18:08.000,218,11046189,5684,0,1754468287,13175.31997738999,29480.711399880005,53321.87567208001 2025-08-06,08:18:09.000,218,11046158,5044,0,1754468288,13175.34018631999,32710.742601089994,53321.85471072001 2025-08-06,08:18:10.000,218,11046192,4845,0,1754468289,13175.38060417999,30865.068893190008,53321.82676224001 2025-08-06,08:18:11.000,218,11046195,5405,0,1754468290,13175.421022039991,30403.618745130007,53321.882659200004 2025-08-06,08:18:12.000,218,11046176,5085,0,1754468291,13175.421022039991,27634.995397200008,53321.86868496 2025-08-06,08:18:13.000,218,11046156,4965,0,1754468292,13175.414285729996,27173.60869131,53321.93156904 2025-08-06,08:18:14.000,218,11046162,4125,0,1754468293,13175.421022039991,30865.118237100003,53321.847723599996 2025-08-06,08:18:15.000,218,11046172,5125,0,1754468294,13175.501857759991,31787.940992789998,53321.76387816 2025-08-06,08:18:17.000,218,11046218,4325,0,1754468296,13175.48838514,28096.473741780006,53321.833749360005 2025-08-06,08:18:17.000,218,11046187,4565,0,1754468296,13175.48838514,24866.435491440003,53321.882659200004 2025-08-06,08:18:18.000,218,11046181,5245,0,1754468297,13175.508594070001,28557.952086360005,53321.86868496 2025-08-06,08:18:19.000,218,11046143,5445,0,1754468298,13175.515330379996,24405.027638159998,53321.85471072001 2025-08-06,08:18:20.000,218,11046192,4605,0,1754468299,13175.522066689991,30865.111187970004,53321.87567208001 2025-08-06,08:18:21.000,218,11046192,4885,0,1754468300,13175.549011930001,28557.923889840007,53321.85471072001 2025-08-06,08:18:22.000,218,11046185,5525,0,1754468301,13175.555748239996,34556.54319333,53321.833749360005 2025-08-06,08:18:23.000,218,11046159,5285,0,1754468302,13175.528803000001,31787.9198454,53321.86868496 2025-08-06,08:18:24.000,218,11046149,5325,0,1754468303,13175.528803000001,33172.2984861,53321.882659200004 2025-08-06,08:18:25.000,218,11046138,4765,0,1754468304,13175.542275619991,31787.969189309995,53321.86868496 2025-08-06,08:18:27.000,218,11046192,5125,0,1754468306,13175.562484549991,28557.909791579994,53321.87567208001 2025-08-06,08:18:27.000,218,11046135,5365,0,1754468306,13175.569220860001,25789.279394519996,53321.9175948 2025-08-06,08:18:28.000,218,11046161,4645,0,1754468307,13175.602902409992,32249.38409172,53321.84073648 2025-08-06,08:18:29.000,218,11046168,3924,0,1754468308,13175.555748239996,29019.275350080003,53321.82676224001 2025-08-06,08:18:30.000,218,11046174,4245,0,1754468309,13175.555748239996,33633.649946339996,53321.85471072001 2025-08-06,08:18:31.000,218,11046145,5445,0,1754468310,13175.596166099996,29019.3035466,53321.80580088001 2025-08-06,08:18:32.000,218,11046148,5285,0,1754468311,13175.569220860001,29480.732547270003,53321.85471072001 2025-08-06,08:18:33.000,218,11046164,5245,0,1754468312,13175.535539309996,29019.282399210002,53321.82676224001 2025-08-06,08:18:34.000,218,11046185,5405,0,1754468313,13175.562484549991,32710.82719065,53321.82676224001 2025-08-06,08:18:35.000,218,11046135,5605,0,1754468314,13175.589429790001,29480.77484205,53321.82676224001 2025-08-06,08:18:37.000,218,11046212,4445,0,1754468316,13175.515330379996,26712.116248470003,53321.76387816 2025-08-06,08:18:37.000,218,11046167,5605,0,1754468316,13175.535539309996,29942.182695330004,53321.81977512 2025-08-06,08:18:38.000,218,11046144,4925,0,1754468317,13175.555748239996,33633.664044599995,53321.82676224001 2025-08-06,08:18:39.000,218,11046165,5165,0,1754468318,13175.508594070001,27173.594593050002,53321.82676224001 2025-08-06,08:18:40.000,218,11046171,5805,0,1754468319,13175.528803000001,29942.22499011,53321.80580088001 2025-08-06,08:18:41.000,218,11046192,4365,0,1754468320,13175.528803000001,27635.0658885,53321.847723599996 2025-08-06,08:18:42.000,218,11046158,4125,0,1754468321,13175.542275619991,33633.713388510005,53321.82676224001 2025-08-06,08:18:43.000,218,11046177,4605,0,1754468322,13175.515330379996,28557.973233750003,53321.79881376 2025-08-06,08:18:44.000,218,11046144,4085,0,1754468323,13175.528803000001,26712.236083680007,53321.86169784 2025-08-06,08:18:45.000,218,11046198,4805,0,1754468324,13175.562484549991,28096.487840040005,53321.86868496 2025-08-06,08:18:47.000,218,11046168,4925,0,1754468326,13175.522066689991,30865.174630139998,53321.833749360005 2025-08-06,08:18:47.000,218,11046186,4885,0,1754468326,13175.528803000001,33172.411272180005,53321.87567208001 2025-08-06,08:18:48.000,218,11046192,4045,0,1754468327,13175.515330379996,27173.693280870008,53321.84073648 2025-08-06,08:18:49.000,218,11046185,4565,0,1754468328,13175.522066689991,34095.325666560006,53321.84073648 2025-08-06,08:18:50.000,218,11046203,5325,0,1754468329,13175.549011930001,28096.635871770006,53321.86169784 2025-08-06,08:18:51.000,218,11046164,4165,0,1754468330,13175.555748239996,30865.280367090003,53321.85471072001 2025-08-06,08:18:52.000,218,11046195,4645,0,1754468331,13175.602902409992,30403.907759459995,53321.9175948 2025-08-06,08:18:53.000,218,11046037,5445,0,1754468332,13175.609638720001,31326.751662540002,53321.86169784 2025-08-06,08:18:54.000,218,11046192,4965,0,1754468333,13175.596166099996,29019.571413540005,53321.833749360005 2025-08-06,08:18:55.000,218,11046192,4125,0,1754468334,13175.609638720001,32711.059811939995,53321.9175948 2025-08-06,08:18:57.000,218,11046173,5765,0,1754468336,13175.609638720001,33172.559303910006,53321.86169784 2025-08-06,08:18:57.000,218,11046187,4645,0,1754468336,13175.623111339992,29019.64190484,53321.847723599996 2025-08-06,08:18:58.000,218,11046205,5445,0,1754468337,13175.596166099996,34556.85335505,53321.88964632 2025-08-06,08:18:59.000,218,11046191,5645,0,1754468338,13175.602902409992,27635.319657180007,53321.79881376 2025-08-06,08:19:00.000,218,11046175,4365,0,1754468339,13175.629847650001,32249.743597349996,53321.9175948 2025-08-06,08:19:01.000,218,11046169,5405,0,1754468340,13175.609638720001,26251.074949949994,53321.9175948 2025-08-06,08:19:02.000,218,11046146,4125,0,1754468341,13175.629847650001,26712.510999749997,53321.93156904 2025-08-06,08:19:03.000,218,11046182,4965,0,1754468342,13175.629847650001,25789.667096670004,53321.91060768 2025-08-06,08:19:04.000,218,11046150,5085,0,1754468343,13175.616375029997,28096.86144393,53321.84073648 2025-08-06,08:19:05.000,218,11046135,5445,0,1754468344,13175.629847650001,35941.281339659996,53321.88964632 2025-08-06,08:19:07.000,218,11046142,5325,0,1754468346,13175.616375029997,29019.740592660004,53321.95951752 2025-08-06,08:19:07.000,218,11046189,5365,0,1754468346,13175.629847650001,30404.02054554,53321.89663344001 2025-08-06,08:19:08.000,218,11046184,5005,0,1754468347,13175.623111339992,30865.534135769994,53321.92458192001 2025-08-06,08:19:09.000,218,11046192,4845,0,1754468348,13175.582693479992,29019.78993657,53321.86868496 2025-08-06,08:19:10.000,218,11046126,5205,0,1754468349,13175.596166099996,32711.243089320007,53321.89663344001 2025-08-06,08:19:11.000,218,11046200,4845,0,1754468350,13175.582693479992,23482.55733897,53321.85471072001 2025-08-06,08:19:12.000,218,11046191,5325,0,1754468351,13175.623111339992,26251.152490380002,53321.89663344001 2025-08-06,08:19:13.000,218,11046172,5044,0,1754468352,13175.616375029997,34557.00138678,53321.91060768 2025-08-06,08:19:14.000,218,11046200,4845,0,1754468353,13175.602902409992,24866.851390109994,53321.86868496 2025-08-06,08:19:15.000,218,11046142,5044,0,1754468354,13175.602902409992,31326.963136439997,53321.89663344001 2025-08-06,08:19:17.000,218,11046109,5725,0,1754468356,13175.582693479992,29019.754690920003,53321.93855616 2025-08-06,08:19:17.000,218,11046161,5285,0,1754468356,13175.609638720001,26712.574441920005,53321.9175948 2025-08-06,08:19:18.000,218,11046185,4445,0,1754468357,13175.636583959997,25328.26629252,53321.91060768 2025-08-06,08:19:19.000,218,11046175,5445,0,1754468358,13175.616375029997,34095.57943524,53321.86868496 2025-08-06,08:19:20.000,218,11046134,5044,0,1754468359,13175.650056580002,30404.119233360005,53321.952530400005 2025-08-06,08:19:21.000,218,11046153,5525,0,1754468360,13175.629847650001,29942.626790520007,53321.952530400005 2025-08-06,08:19:22.000,218,11046126,4965,0,1754468361,13175.629847650001,29481.204838980004,53321.952530400005 2025-08-06,08:19:23.000,218,11046126,4805,0,1754468362,13175.670265510002,29481.162544200008,53321.95951752 2025-08-06,08:19:24.000,218,11046184,5125,0,1754468363,13175.690474440002,29481.24008463,53322.001440240005 2025-08-06,08:19:25.000,218,11046201,5365,0,1754468364,13175.643320269992,29942.640888780006,53322.00842736 2025-08-06,08:19:27.000,218,11046140,5285,0,1754468366,13175.643320269992,27635.439492389996,53321.92458192001 2025-08-06,08:19:27.000,218,11046202,5125,0,1754468366,13175.643320269992,33172.70733564001,53322.015414479996 2025-08-06,08:19:28.000,218,11046099,5405,0,1754468367,13175.656792889997,28558.33273938,53321.93156904 2025-08-06,08:19:29.000,218,11046198,4925,0,1754468368,13175.602902409992,28096.924886099994,53322.02240160001 2025-08-06,08:19:30.000,218,11046208,5044,0,1754468369,13175.656792889997,29942.683183560002,53321.98047888 2025-08-06,08:19:31.000,218,11046174,4925,0,1754468370,13175.636583959997,30404.083987709993,53322.00842736 2025-08-06,08:19:32.000,218,11046204,4085,0,1754468371,13175.677001819997,28558.410279810007,53321.99445312001 2025-08-06,08:19:33.000,218,11046150,4925,0,1754468372,13175.636583959997,31327.040676870005,53322.00842736 2025-08-06,08:19:34.000,218,11046169,4805,0,1754468373,13175.656792889997,28097.03062305,53322.0573372 2025-08-06,08:19:35.000,218,11046163,5165,0,1754468374,13175.629847650001,29019.923870040002,53321.987466 2025-08-06,08:19:37.000,218,11046224,4885,0,1754468376,13175.683738129992,32250.01146429,53322.04336296001 2025-08-06,08:19:37.000,218,11046177,5605,0,1754468376,13175.690474440002,31788.5542671,53322.03637584 2025-08-06,08:19:38.000,218,11046145,5125,0,1754468377,13175.724155989992,28558.5019185,53322.03637584 2025-08-06,08:19:39.000,218,11046182,5005,0,1754468378,13175.737628609997,26251.356915149998,53322.09227280001 2025-08-06,08:19:40.000,218,11046123,5445,0,1754468379,13175.764573849992,29481.40926375,53322.07829856 2025-08-06,08:19:41.000,218,11046189,5205,0,1754468380,13175.764573849992,26712.842308859996,53322.07829856 2025-08-06,08:19:42.000,218,11046167,5645,0,1754468381,13175.764573849992,29020.036656120006,53322.09925992 2025-08-06,08:19:43.000,218,11046212,5044,0,1754468382,13175.764573849992,28097.122261740005,53322.1272084 2025-08-06,08:19:44.000,218,11046192,5165,0,1754468383,13175.757837539997,26712.835259729996,53322.11323416001 2025-08-06,08:19:45.000,218,11046203,5485,0,1754468384,13175.771310160002,28558.607655450003,53322.07829856 2025-08-06,08:19:47.000,218,11046184,5125,0,1754468386,13175.778046469997,26712.835259729996,53322.09925992 2025-08-06,08:19:47.000,218,11046181,5325,0,1754468386,13175.825200639993,27174.306555179995,53322.11323416001 2025-08-06,08:19:48.000,218,11046179,5405,0,1754468387,13175.865618499993,29481.529098960003,53322.16214400001 2025-08-06,08:19:49.000,218,11046162,5125,0,1754468388,13175.831936950002,32711.609644080003,53322.1272084 2025-08-06,08:19:50.000,218,11046185,5325,0,1754468389,13175.865618499993,28558.685195879996,53322.14816976 2025-08-06,08:19:51.000,218,11046171,4365,0,1754468390,13175.879091119998,23944.33879614,53322.14816976 2025-08-06,08:19:52.000,218,11046207,5285,0,1754468391,13175.885827429993,25790.061847949997,53322.11323416001 2025-08-06,08:19:53.000,218,11046215,5325,0,1754468392,13175.939717909998,31327.315592939995,53322.16214400001 2025-08-06,08:19:54.000,218,11046142,5085,0,1754468393,13175.919508979998,30865.872494010007,53322.19009248001 2025-08-06,08:19:55.000,218,11046186,5085,0,1754468394,13175.932981599988,33173.11618518,53322.120221280005 2025-08-06,08:19:57.000,218,11046181,5765,0,1754468396,13175.980135769998,28097.263244340007,53322.11323416001 2025-08-06,08:19:57.000,218,11046147,5485,0,1754468396,13176.000344699998,26712.9691932,53322.20406672 2025-08-06,08:19:58.000,218,11046183,5285,0,1754468397,13175.993608389988,32250.17359428,53322.1970796 2025-08-06,08:19:59.000,218,11046176,4925,0,1754468398,13175.993608389988,32250.201790799998,53322.17611824 2025-08-06,08:20:00.000,218,11046163,5405,0,1754468399,13176.034026249989,29020.128294809998,53322.2669508 2025-08-06,08:20:01.000,218,11046145,5365,0,1754468400,13176.034026249989,30404.408247690008,53322.218040960004 2025-08-06,08:20:02.000,218,11046167,5445,0,1754468401,13176.054235179989,32250.18064341,53322.20406672 2025-08-06,08:20:03.000,218,11046204,4325,0,1754468402,13176.060971489998,27635.770801499995,53322.239002320006 2025-08-06,08:20:04.000,218,11046174,5005,0,1754468403,13176.060971489998,28558.63585197,53322.183105359996 2025-08-06,08:20:05.000,218,11046222,4125,0,1754468404,13176.067707799994,26251.526094269997,53322.25297656 2025-08-06,08:20:07.000,218,11046181,5684,0,1754468406,13176.067707799994,27174.355899090006,53322.30887352001 2025-08-06,08:20:07.000,218,11046125,5445,0,1754468406,13176.094653039989,26712.884603640006,53322.28092504001 2025-08-06,08:20:08.000,218,11046189,5405,0,1754468407,13176.114861969989,29481.56434461,53322.3018864 2025-08-06,08:20:09.000,218,11046177,5485,0,1754468408,13176.087916729994,30865.865444879993,53322.287912160005 2025-08-06,08:20:10.000,218,11046186,5044,0,1754468409,13176.087916729994,27635.86244019,53322.28092504001 2025-08-06,08:20:11.000,218,11046159,5365,0,1754468410,13176.128334589994,32711.62374234,53322.3717576 2025-08-06,08:20:12.000,218,11046180,4205,0,1754468411,13176.074444109989,29943.03564006,53322.29489928 2025-08-06,08:20:13.000,218,11046160,5085,0,1754468412,13176.034026249989,29481.536148090003,53322.3018864 2025-08-06,08:20:14.000,218,11046183,5405,0,1754468413,13176.074444109989,28097.32668651,53322.31586064 2025-08-06,08:20:15.000,218,11046212,5125,0,1754468414,13176.074444109989,29943.063836579997,53322.385731840004 2025-08-06,08:20:17.000,218,11046207,5725,0,1754468416,13176.067707799994,32711.715381029993,53322.336822000005 2025-08-06,08:20:17.000,218,11046192,4765,0,1754468416,13176.034026249989,29943.084983969995,53322.385731840004 2025-08-06,08:20:18.000,218,11046208,4925,0,1754468417,13176.047498869993,28097.3478339,53322.350796239996 2025-08-06,08:20:19.000,218,11046188,4245,0,1754468418,13176.047498869993,28558.861424129995,53322.336822000005 2025-08-06,08:20:20.000,218,11046170,4965,0,1754468419,13176.067707799994,28558.882571520007,53322.39970608001 2025-08-06,08:20:21.000,218,11046223,5605,0,1754468420,13176.060971489998,25790.231027069996,53322.3717576 2025-08-06,08:20:22.000,218,11046190,5005,0,1754468421,13176.040762559998,25328.823173790006,53322.287912160005 2025-08-06,08:20:23.000,218,11046199,5485,0,1754468422,13176.027289939993,23944.465680480003,53322.36477048 2025-08-06,08:20:24.000,218,11046162,4845,0,1754468423,13176.040762559998,27636.003422790003,53322.31586064 2025-08-06,08:20:25.000,218,11046209,5445,0,1754468424,13176.054235179989,35480.49380982001,53322.350796239996 2025-08-06,08:20:27.000,218,11046155,4485,0,1754468426,13176.074444109989,26713.12427406,53322.36477048 2025-08-06,08:20:27.000,218,11046197,5325,0,1754468426,13176.060971489998,29481.8674572,53322.32983488001 2025-08-06,08:20:28.000,218,11046172,4965,0,1754468427,13176.108125659994,34557.62875935,53322.406693200006 2025-08-06,08:20:29.000,218,11046166,4285,0,1754468428,13176.087916729994,29943.16957353,53322.46259016 2025-08-06,08:20:30.000,218,11046197,5285,0,1754468429,13176.108125659994,30866.041673130007,53322.44861592001 2025-08-06,08:20:31.000,218,11046164,5125,0,1754468430,13176.114861969989,27635.982275400005,53322.42765456001 2025-08-06,08:20:32.000,218,11046187,5645,0,1754468431,13176.081180419998,35941.90871223,53322.44861592001 2025-08-06,08:20:33.000,218,11046083,5485,0,1754468432,13176.054235179989,29020.304523059996,53322.39970608001 2025-08-06,08:20:34.000,218,11046200,4885,0,1754468433,13176.054235179989,30866.041673130007,53322.4416288 2025-08-06,08:20:35.000,218,11046198,5125,0,1754468434,13176.047498869993,28097.432423460006,53322.48355152 2025-08-06,08:20:37.000,218,11046184,4165,0,1754468436,13176.027289939993,26713.074930150004,53322.54643560001 2025-08-06,08:20:37.000,218,11046187,5605,0,1754468436,13176.054235179989,28558.854374999995,53322.504512880005 2025-08-06,08:20:38.000,218,11046168,4725,0,1754468437,13176.040762559998,24867.344829210007,53322.4416288 2025-08-06,08:20:39.000,218,11046201,5525,0,1754468438,13176.027289939993,29943.127278750006,53322.46259016 2025-08-06,08:20:40.000,218,11046154,5085,0,1754468439,13176.013817319988,29943.162524400002,53322.46957728 2025-08-06,08:20:41.000,218,11046222,4885,0,1754468440,13176.020553629998,23944.381090919996,53322.53246136 2025-08-06,08:20:42.000,218,11046195,5565,0,1754468441,13176.020553629998,23944.416336570008,53322.504512880005 2025-08-06,08:20:43.000,218,11046163,5365,0,1754468442,13175.980135769998,27174.468685169995,53322.48355152 2025-08-06,08:20:44.000,218,11046157,5445,0,1754468443,13175.986872079993,33634.629775409994,53322.56739696001 2025-08-06,08:20:45.000,218,11046201,4805,0,1754468444,13176.000344699998,31327.42837902,53322.574384080006 2025-08-06,08:20:47.000,218,11046193,4765,0,1754468446,13176.000344699998,34096.03762869,53322.48355152 2025-08-06,08:20:47.000,218,11046171,4525,0,1754468446,13176.020553629998,29481.705327210002,53322.5813712 2025-08-06,08:20:48.000,218,11046134,4765,0,1754468447,13175.986872079993,33173.10208692,53322.54643560001 2025-08-06,08:20:49.000,218,11046197,5285,0,1754468448,13175.980135769998,36864.696222269995,53322.504512880005 2025-08-06,08:20:50.000,218,11046196,4965,0,1754468449,13175.986872079993,29020.26927741,53322.54643560001 2025-08-06,08:20:51.000,218,11046216,4845,0,1754468450,13176.047498869993,29020.219933500004,53322.504512880005 2025-08-06,08:20:52.000,218,11046206,5005,0,1754468451,13176.034026249989,28097.361932159998,53322.5115 2025-08-06,08:20:53.000,218,11046176,5205,0,1754468452,13176.027289939993,24405.7889442,53322.56739696001 2025-08-06,08:20:54.000,218,11046186,4285,0,1754468453,13176.074444109989,27174.405243,53322.518487119996 2025-08-06,08:20:55.000,218,11046189,4645,0,1754468454,13176.020553629998,37326.08292816,53322.56040984 2025-08-06,08:20:57.000,218,11046127,5405,0,1754468456,13176.013817319988,33173.10208692,53322.46259016 2025-08-06,08:20:57.000,218,11046188,4205,0,1754468456,13176.020553629998,32711.729479290007,53322.59534544001 2025-08-06,08:20:58.000,218,11046189,4565,0,1754468457,13176.047498869993,32250.208839929997,53322.518487119996 2025-08-06,08:20:59.000,218,11046244,4565,0,1754468458,13176.013817319988,29020.156491329995,53322.56040984 2025-08-06,08:21:00.000,218,11046198,4085,0,1754468459,13176.020553629998,33634.53108759,53322.553422720004 2025-08-06,08:21:01.000,218,11046200,4725,0,1754468460,13176.060971489998,27635.827194540005,53322.56040984 2025-08-06,08:21:02.000,218,11046187,5765,0,1754468461,13176.020553629998,30404.47873899,53322.60233256 2025-08-06,08:21:03.000,218,11046183,4805,0,1754468462,13176.020553629998,29943.0215418,53322.53944848 2025-08-06,08:21:04.000,218,11046154,4004,0,1754468463,13176.013817319988,28558.614704580003,53322.53944848 2025-08-06,08:21:05.000,218,11046201,4605,0,1754468464,13175.986872079993,31788.72344622,53322.56739696001 2025-08-06,08:21:07.000,218,11046167,4805,0,1754468466,13176.040762559998,30404.415296820007,53322.52547424001 2025-08-06,08:21:07.000,218,11046160,4045,0,1754468466,13176.027289939993,31327.2591999,53322.504512880005 2025-08-06,08:21:08.000,218,11046130,4565,0,1754468467,13176.013817319988,29481.479755049993,53322.54643560001 2025-08-06,08:21:09.000,218,11046198,5085,0,1754468468,13176.074444109989,34095.819105660004,53322.623293920005 2025-08-06,08:21:10.000,218,11046153,5485,0,1754468469,13176.108125659994,26251.420357320007,53322.574384080006 2025-08-06,08:21:11.000,218,11046176,4325,0,1754468470,13176.094653039989,34095.826154790004,53322.60931968 2025-08-06,08:21:12.000,218,11046194,4965,0,1754468471,13176.108125659994,25328.470717289994,53322.64425528001 2025-08-06,08:21:13.000,218,11046151,5525,0,1754468472,13176.060971489998,30404.33070726,53322.623293920005 2025-08-06,08:21:14.000,218,11046204,5005,0,1754468473,13176.067707799994,31788.582463619998,53322.5813712 2025-08-06,08:21:15.000,218,11046152,4965,0,1754468474,13176.087916729994,29942.795969640007,53322.623293920005 2025-08-06,08:21:17.000,218,11046160,5005,0,1754468476,13176.081180419998,27635.601622379996,53322.623293920005 2025-08-06,08:21:17.000,218,11046185,5405,0,1754468476,13176.074444109989,29019.860427870008,53322.59534544001 2025-08-06,08:21:18.000,218,11046187,5445,0,1754468477,13176.060971489998,31788.54721797,53322.58835832 2025-08-06,08:21:19.000,218,11046207,5285,0,1754468478,13176.047498869993,30865.64692185,53322.60233256 2025-08-06,08:21:20.000,218,11046195,5445,0,1754468479,13176.047498869993,29942.760723989995,53322.69316512001 2025-08-06,08:21:21.000,218,11046238,5044,0,1754468480,13176.067707799994,32711.31358062,53322.67919088 2025-08-06,08:21:22.000,218,11046209,5365,0,1754468481,13176.007081009993,31788.434431889997,53322.65822952 2025-08-06,08:21:23.000,218,11046210,4925,0,1754468482,13176.027289939993,26251.237079939994,53322.60931968 2025-08-06,08:21:24.000,218,11046200,4965,0,1754468483,13176.020553629998,24405.422389440006,53322.70015224 2025-08-06,08:21:25.000,218,11046204,4805,0,1754468484,13176.040762559998,29481.282379409997,53322.63028104 2025-08-06,08:21:27.000,218,11046163,5445,0,1754468486,13176.020553629998,28558.424378070005,53322.64425528001 2025-08-06,08:21:27.000,218,11046187,5165,0,1754468486,13175.986872079993,27174.003442589994,53322.6512424 2025-08-06,08:21:28.000,218,11046186,4965,0,1754468487,13175.986872079993,29942.683183560002,53322.63028104 2025-08-06,08:21:29.000,218,11046223,5405,0,1754468488,13175.993608389988,29942.676134430003,53322.60931968 2025-08-06,08:21:30.000,218,11046182,4765,0,1754468489,13175.980135769998,29481.2330355,53322.63726816 2025-08-06,08:21:31.000,218,11046185,5325,0,1754468490,13175.973399459988,29942.669085300004,53322.6512424 2025-08-06,08:21:32.000,218,11046183,5405,0,1754468491,13175.966663149993,30404.133331620003,53322.6512424 2025-08-06,08:21:33.000,218,11046199,5485,0,1754468492,13175.993608389988,29942.72547834,53322.70015224 2025-08-06,08:21:34.000,218,11046173,4485,0,1754468493,13175.966663149993,30865.604627070003,53322.71412648001 2025-08-06,08:21:35.000,218,11046190,5044,0,1754468494,13175.993608389988,27635.517032820004,53322.63028104 2025-08-06,08:21:37.000,218,11046144,5325,0,1754468496,13176.000344699998,26251.201834289997,53322.59534544001 2025-08-06,08:21:37.000,218,11046181,5005,0,1754468496,13175.966663149993,34095.58648437,53322.58835832 2025-08-06,08:21:38.000,218,11046143,5405,0,1754468497,13176.013817319988,27635.524081950003,53322.60931968 2025-08-06,08:21:39.000,218,11046206,4405,0,1754468498,13176.060971489998,27174.130326929997,53322.64425528001 2025-08-06,08:21:40.000,218,11046228,4245,0,1754468499,13176.047498869993,28096.995377400002,53322.69316512001 2025-08-06,08:21:41.000,218,11046225,4645,0,1754468500,13176.094653039989,34095.649926540005,53322.66521664001 2025-08-06,08:21:42.000,218,11046181,5565,0,1754468501,13176.081180419998,27174.045737370005,53322.69316512001 2025-08-06,08:21:43.000,218,11046192,4125,0,1754468502,13176.087916729994,28096.790952630006,53322.67919088 2025-08-06,08:21:44.000,218,11046214,4245,0,1754468503,13176.121598279999,31326.892645140004,53322.686177999996 2025-08-06,08:21:45.000,218,11046183,4645,0,1754468504,13176.148543519994,31326.899694270003,53322.66521664001 2025-08-06,08:21:47.000,218,11046206,4485,0,1754468506,13176.17548875999,22559.572453290006,53322.686177999996 2025-08-06,08:21:47.000,218,11046155,4565,0,1754468506,13176.148543519994,31788.328694940006,53322.66521664001 2025-08-06,08:21:48.000,218,11046151,5405,0,1754468507,13176.168752449994,29481.0920529,53322.742074960006 2025-08-06,08:21:49.000,218,11046140,4965,0,1754468508,13176.168752449994,35018.3246505,53322.721113600004 2025-08-06,08:21:50.000,218,11046162,4765,0,1754468509,13176.209170309994,32249.729499089997,53322.70015224 2025-08-06,08:21:51.000,218,11046131,5684,0,1754468510,13176.229379239994,29019.648953969998,53322.73508784001 2025-08-06,08:21:52.000,218,11046247,5725,0,1754468511,13176.269797099994,35018.31760137,53322.73508784001 2025-08-06,08:21:53.000,218,11046100,4965,0,1754468512,13176.28326972,30403.928906850007,53322.70713936 2025-08-06,08:21:54.000,218,11046137,4845,0,1754468513,13176.29674233999,30403.907759459995,53322.74906208 2025-08-06,08:21:55.000,218,11046130,4925,0,1754468514,13176.30347865,28096.727510459998,53322.73508784001 2025-08-06,08:21:57.000,218,11046124,5205,0,1754468516,13176.35736912999,29942.485807920006,53322.70015224 2025-08-06,08:21:57.000,218,11046173,4685,0,1754468516,13176.36410544,26712.370017149995,53322.77002344 2025-08-06,08:21:58.000,218,11046193,5525,0,1754468517,13176.370841749995,27173.79196869,53322.7560492 2025-08-06,08:21:59.000,218,11046213,4605,0,1754468518,13176.4045233,34095.30451917001,53322.77701056 2025-08-06,08:22:00.000,218,11046184,4445,0,1754468519,13176.391050679995,32249.560319969998,53322.80495904 2025-08-06,08:22:01.000,218,11046211,4725,0,1754468520,13176.42473223,33633.85437111001,53322.77002344 2025-08-06,08:22:02.000,218,11046187,5605,0,1754468521,13176.47862270999,31326.6247782,53322.81194616001 2025-08-06,08:22:03.000,218,11046180,4205,0,1754468522,13176.45841377999,30403.787924250006,53322.790984800005 2025-08-06,08:22:04.000,218,11046142,5205,0,1754468523,13176.451677469995,29942.323677930006,53322.78399768001 2025-08-06,08:22:05.000,218,11046209,5565,0,1754468524,13176.48535902,27635.192772840004,53322.839894640005 2025-08-06,08:22:07.000,218,11046134,5205,0,1754468526,13176.47862270999,25327.977278189996,53322.77701056 2025-08-06,08:22:07.000,218,11046164,5125,0,1754468526,13176.46515009,29480.894677260003,53322.86085600001 2025-08-06,08:22:08.000,218,11046150,3965,0,1754468527,13176.45841377999,28096.607675249994,53322.84688176 2025-08-06,08:22:09.000,218,11046162,4885,0,1754468528,13176.492095329995,28558.0084794,53322.83290752001 2025-08-06,08:22:10.000,218,11046210,4965,0,1754468529,13176.492095329995,29480.873529870005,53322.87483024 2025-08-06,08:22:11.000,218,11046202,4925,0,1754468530,13176.46515009,25327.956130799997,53322.90277872001 2025-08-06,08:22:12.000,218,11046158,4004,0,1754468531,13176.48535902,27635.101134149998,53322.87483024 2025-08-06,08:22:13.000,218,11046177,4885,0,1754468532,13176.49883163999,32710.890632819996,53322.84688176 2025-08-06,08:22:14.000,218,11046168,4685,0,1754468533,13176.471886399995,26250.86347605,53322.84688176 2025-08-06,08:22:15.000,218,11046226,5285,0,1754468534,13176.47862270999,31788.004434960007,53322.86085600001 2025-08-06,08:22:17.000,218,11046172,5365,0,1754468536,13176.49883163999,29480.90877552,53322.81194616001 2025-08-06,08:22:17.000,218,11046186,4365,0,1754468536,13176.49883163999,28558.0084794,53322.86085600001 2025-08-06,08:22:18.000,218,11046238,5005,0,1754468537,13176.552722119995,32249.503926930003,53322.839894640005 2025-08-06,08:22:19.000,218,11046178,5285,0,1754468538,13176.512304259995,29480.901726390002,53322.83290752001 2025-08-06,08:22:20.000,218,11046179,5525,0,1754468539,13176.52577688,31326.652974719997,53322.909765840006 2025-08-06,08:22:21.000,218,11046229,4645,0,1754468540,13176.492095329995,27635.157527190007,53322.90277872001 2025-08-06,08:22:22.000,218,11046167,4525,0,1754468541,13176.512304259995,30865.195777529996,53322.92374008 2025-08-06,08:22:23.000,218,11046181,4845,0,1754468542,13176.51904056999,28558.029626789998,53322.81893328 2025-08-06,08:22:24.000,218,11046167,5525,0,1754468543,13176.49883163999,30865.245121440006,53322.84688176 2025-08-06,08:22:25.000,218,11046208,4925,0,1754468544,13176.50556795,29019.46567659,53322.92374008 2025-08-06,08:22:27.000,218,11046230,5165,0,1754468546,13176.53924949999,32710.918829340008,53322.84688176 2025-08-06,08:22:27.000,218,11046223,4685,0,1754468546,13176.56619474,27635.136379799995,53322.86085600001 2025-08-06,08:22:28.000,218,11046197,5525,0,1754468547,13176.552722119995,29019.444529200002,53322.92374008 2025-08-06,08:22:29.000,218,11046167,4645,0,1754468548,13176.56619474,29019.47977485,53322.94470144 2025-08-06,08:22:30.000,218,11046198,4125,0,1754468549,13176.532513189995,29942.309579670007,53322.909765840006 2025-08-06,08:22:31.000,218,11046229,5565,0,1754468550,13176.54598581,29942.295481409994,53322.92374008 2025-08-06,08:22:32.000,218,11046002,4285,0,1754468551,13176.57966735999,28558.029626789998,53322.94470144 2025-08-06,08:22:33.000,218,11046207,5605,0,1754468552,13176.54598581,33633.75568329,53322.95168856001 2025-08-06,08:22:34.000,218,11046215,4645,0,1754468553,13176.56619474,28096.54423308,53322.93072720001 2025-08-06,08:22:35.000,218,11046224,4125,0,1754468554,13176.572931049996,27635.143428929994,53322.91675296 2025-08-06,08:22:37.000,218,11046169,5525,0,1754468556,13176.593139979996,26712.257231070005,53322.93771432 2025-08-06,08:22:37.000,218,11046202,4125,0,1754468556,13176.56619474,29942.344825320004,53322.93072720001 2025-08-06,08:22:38.000,218,11046194,4085,0,1754468557,13176.55945842999,32249.39114085,53322.88181736001 2025-08-06,08:22:39.000,218,11046152,5285,0,1754468558,13176.58640367,29942.23203924,53322.88181736001 2025-08-06,08:22:40.000,218,11046199,4685,0,1754468559,13176.572931049996,29480.880579000004,53322.90277872001 2025-08-06,08:22:41.000,218,11046158,4285,0,1754468560,13176.572931049996,29480.78189118,53322.909765840006 2025-08-06,08:22:42.000,218,11046203,5684,0,1754468561,13176.56619474,29942.175646200005,53322.86784312 2025-08-06,08:22:43.000,218,11046195,4565,0,1754468562,13176.552722119995,31787.884599750003,53322.9656628 2025-08-06,08:22:44.000,218,11046176,5044,0,1754468563,13176.54598581,29942.112204029996,53322.91675296 2025-08-06,08:22:45.000,218,11046207,5605,0,1754468564,13176.56619474,28557.85339854,53322.95168856001 2025-08-06,08:22:47.000,218,11046183,5485,0,1754468566,13176.56619474,24866.350901879996,53322.94470144 2025-08-06,08:22:47.000,218,11046206,4485,0,1754468566,13176.6066126,27173.495905229996,53322.909765840006 2025-08-06,08:22:48.000,218,11046184,5005,0,1754468567,13176.62682153,29019.226006170007,53322.93072720001 2025-08-06,08:22:49.000,218,11046207,4405,0,1754468568,13176.59987628999,29019.15551487,53322.888804480004 2025-08-06,08:22:50.000,218,11046171,4885,0,1754468569,13176.64703046,28096.318660920006,53322.8957916 2025-08-06,08:22:51.000,218,11046186,4325,0,1754468570,13176.62682153,32249.179666950004,53322.88181736001 2025-08-06,08:22:52.000,218,11046198,5125,0,1754468571,13176.6066126,32710.643913270003,53322.853868879996 2025-08-06,08:22:53.000,218,11046192,3965,0,1754468572,13176.653766769996,25327.660067339995,53322.88181736001 2025-08-06,08:22:54.000,218,11046228,3965,0,1754468573,13176.653766769996,32249.123273909994,53322.909765840006 2025-08-06,08:22:55.000,218,11046207,4685,0,1754468574,13176.680712009991,27173.347873499995,53322.90277872001 2025-08-06,08:22:57.000,218,11046236,5285,0,1754468576,13176.653766769996,33633.389128530005,53322.91675296 2025-08-06,08:22:57.000,218,11046177,5565,0,1754468576,13176.62682153,35017.74662183999,53322.86085600001 2025-08-06,08:22:58.000,218,11046157,5325,0,1754468577,13176.673975699996,29480.556319020005,53322.98662416 2025-08-06,08:22:59.000,218,11046196,4125,0,1754468578,13176.673975699996,33171.938980470004,53322.888804480004 2025-08-06,08:23:00.000,218,11046177,5605,0,1754468579,13176.694184629996,31326.237076050005,53322.909765840006 2025-08-06,08:23:01.000,218,11046191,5445,0,1754468580,13176.680712009991,26250.433479119994,53322.9656628 2025-08-06,08:23:02.000,218,11046224,4165,0,1754468581,13176.700920939991,28557.627826380005,53322.909765840006 2025-08-06,08:23:03.000,218,11046204,5044,0,1754468582,13176.714393559996,28557.5150403,53322.8957916 2025-08-06,08:23:04.000,218,11046190,4565,0,1754468583,13176.700920939991,33171.917833080006,53322.92374008 2025-08-06,08:23:05.000,218,11046216,5165,0,1754468584,13176.748075110001,31326.15248649,53322.94470144 2025-08-06,08:23:07.000,218,11046223,5925,0,1754468586,13176.707657250001,30864.695289299998,53322.91675296 2025-08-06,08:23:07.000,218,11046236,5085,0,1754468586,13176.741338799991,29480.43648381,53322.90277872001 2025-08-06,08:23:08.000,218,11046217,5645,0,1754468587,13176.761547729991,26250.36298782,53322.8957916 2025-08-06,08:23:09.000,218,11046179,4725,0,1754468588,13176.754811419996,29941.809091439995,53322.93072720001 2025-08-06,08:23:10.000,218,11046181,4445,0,1754468589,13176.788492970001,29941.858435350005,53322.9656628 2025-08-06,08:23:11.000,218,11046180,4325,0,1754468590,13176.781756659992,29941.851386220005,53322.95168856001 2025-08-06,08:23:12.000,218,11046201,4605,0,1754468591,13176.808701900001,30864.67414191,53322.98662416 2025-08-06,08:23:13.000,218,11046204,5085,0,1754468592,13176.828910830001,32249.003438700005,53323.035534 2025-08-06,08:23:14.000,218,11046232,5325,0,1754468593,13176.842383449992,34556.13434379001,53322.9656628 2025-08-06,08:23:15.000,218,11046181,5245,0,1754468594,13176.862592379992,29941.837287960007,53322.958675680005 2025-08-06,08:23:17.000,218,11046219,5765,0,1754468596,13176.808701900001,32249.003438700005,53322.93072720001 2025-08-06,08:23:17.000,218,11046173,4445,0,1754468596,13176.815438209997,30403.266288629995,53322.95168856001 2025-08-06,08:23:18.000,218,11046182,4045,0,1754468597,13176.835647139997,30403.252190369996,53322.94470144 2025-08-06,08:23:19.000,218,11046204,4205,0,1754468598,13176.842383449992,26250.36298782,53322.99361128 2025-08-06,08:23:20.000,218,11046149,4525,0,1754468599,13176.828910830001,26711.813135880002,53322.99361128 2025-08-06,08:23:21.000,218,11046148,5005,0,1754468600,13176.849119760001,29941.816140569994,53323.007585520005 2025-08-06,08:23:22.000,218,11046229,5684,0,1754468601,13176.842383449992,30864.744633209993,53323.08444384 2025-08-06,08:23:23.000,218,11046163,4765,0,1754468602,13176.828910830001,30403.266288629995,53323.021559759996 2025-08-06,08:23:24.000,218,11046237,5485,0,1754468603,13176.801965589992,29941.809091439995,53322.97264992 2025-08-06,08:23:25.000,218,11046224,5205,0,1754468604,13176.828910830001,29018.915844450006,53323.007585520005 2025-08-06,08:23:27.000,218,11046173,5485,0,1754468606,13176.835647139997,30864.66709278,53322.99361128 2025-08-06,08:23:27.000,218,11046227,5445,0,1754468606,13176.828910830001,28557.50799117,53322.97963704001 2025-08-06,08:23:28.000,218,11046147,4565,0,1754468607,13176.815438209997,27634.642940699996,53323.02854688001 2025-08-06,08:23:29.000,218,11046227,5445,0,1754468608,13176.855856069997,28096.05784311,53323.021559759996 2025-08-06,08:23:30.000,218,11046184,4525,0,1754468609,13176.855856069997,30864.68119104,53322.97963704001 2025-08-06,08:23:31.000,218,11046207,4645,0,1754468610,13176.855856069997,30403.20989559,53323.00059840001 2025-08-06,08:23:32.000,218,11046206,4205,0,1754468611,13176.815438209997,31326.13838823,53323.00059840001 2025-08-06,08:23:33.000,218,11046216,4085,0,1754468612,13176.828910830001,24866.047789289994,53322.97264992 2025-08-06,08:23:34.000,218,11046235,5485,0,1754468613,13176.849119760001,27173.199841769994,53323.02854688001 2025-08-06,08:23:35.000,218,11046244,4165,0,1754468614,13176.855856069997,32249.010487830004,53322.99361128 2025-08-06,08:23:37.000,218,11046208,5285,0,1754468616,13176.815438209997,29480.351894249994,53323.06348248 2025-08-06,08:23:37.000,218,11046194,4325,0,1754468616,13176.842383449992,31325.997405629998,53322.95168856001 2025-08-06,08:23:38.000,218,11046219,4645,0,1754468617,13176.855856069997,29018.873549669996,53322.97963704001 2025-08-06,08:23:39.000,218,11046237,4525,0,1754468618,13176.835647139997,30403.160551680005,53322.9656628 2025-08-06,08:23:40.000,218,11046221,5725,0,1754468619,13176.835647139997,30864.610699740006,53323.04950824001 2025-08-06,08:23:41.000,218,11046207,5325,0,1754468620,13176.849119760001,27173.101153950003,53323.021559759996 2025-08-06,08:23:42.000,218,11046202,4125,0,1754468621,13176.876064999997,31326.018553019996,53323.00059840001 2025-08-06,08:23:43.000,218,11046186,4925,0,1754468622,13176.869328690002,32248.855406970004,53323.035534 2025-08-06,08:23:44.000,218,11046203,6084,0,1754468623,13176.849119760001,31325.912816070006,53322.97963704001 2025-08-06,08:23:45.000,218,11046205,5405,0,1754468624,13176.862592379992,28557.324713790003,53322.97963704001 2025-08-06,08:23:47.000,218,11046205,5725,0,1754468626,13176.876064999997,26250.179710440003,53322.94470144 2025-08-06,08:23:47.000,218,11046226,5005,0,1754468626,13176.896273929997,24865.871561039996,53322.958675680005 2025-08-06,08:23:48.000,218,11046226,5325,0,1754468627,13176.835647139997,27172.97426961,53323.01457264 2025-08-06,08:23:49.000,218,11046179,4445,0,1754468628,13176.849119760001,29018.732567069994,53322.97963704001 2025-08-06,08:23:50.000,218,11046189,5565,0,1754468629,13176.896273929997,29480.168616869996,53323.07046960001 2025-08-06,08:23:51.000,218,11046186,5165,0,1754468630,13176.882801309992,32248.72852263,53323.00059840001 2025-08-06,08:23:52.000,218,11046188,4125,0,1754468631,13176.943428099992,29941.57647015,53323.021559759996 2025-08-06,08:23:53.000,218,11046192,4365,0,1754468632,13176.943428099992,32248.679178720005,53323.02854688001 2025-08-06,08:23:54.000,218,11046216,4245,0,1754468633,13176.889537620002,29018.732567069994,53323.01457264 2025-08-06,08:23:55.000,218,11046183,4725,0,1754468634,13176.916482859997,32710.178670690002,53323.04252112 2025-08-06,08:23:57.000,218,11046138,5285,0,1754468636,13176.896273929997,28095.818172690007,53322.97963704001 2025-08-06,08:23:57.000,218,11046191,5445,0,1754468636,13176.923219169992,31787.327718479995,53323.021559759996 2025-08-06,08:23:58.000,218,11046213,5565,0,1754468637,13176.909746550002,32710.136375910006,53323.04252112 2025-08-06,08:23:59.000,218,11046216,4205,0,1754468638,13176.916482859997,25788.687267600006,53323.035534 2025-08-06,08:24:00.000,218,11046193,4565,0,1754468639,13176.916482859997,29018.690272289998,53323.035534 2025-08-06,08:24:01.000,218,11046229,4765,0,1754468640,13176.869328690002,29018.704370549996,53323.02854688001 2025-08-06,08:24:02.000,218,11046138,4925,0,1754468641,13176.876064999997,29480.168616869996,53323.01457264 2025-08-06,08:24:03.000,218,11046173,4725,0,1754468642,13176.882801309992,25788.715464120003,53323.06348248 2025-08-06,08:24:04.000,218,11046172,5125,0,1754468643,13176.929955480002,29941.59056841,53323.02854688001 2025-08-06,08:24:05.000,218,11046148,4205,0,1754468644,13176.903010239992,32248.672129590006,53323.02854688001 2025-08-06,08:24:07.000,218,11046202,5445,0,1754468646,13176.889537620002,31325.856423029996,53322.98662416 2025-08-06,08:24:07.000,218,11046160,5044,0,1754468646,13176.828910830001,33171.621769620004,53323.021559759996 2025-08-06,08:24:08.000,218,11046195,5684,0,1754468647,13176.876064999997,30864.483815400003,53323.021559759996 2025-08-06,08:24:09.000,218,11046180,5165,0,1754468648,13176.849119760001,30402.970225170007,53323.04950824001 2025-08-06,08:24:10.000,218,11046170,4285,0,1754468649,13176.849119760001,30402.956126909994,53323.021559759996 2025-08-06,08:24:11.000,218,11046177,4685,0,1754468650,13176.842383449992,29018.739616200008,53323.007585520005 2025-08-06,08:24:12.000,218,11046212,4405,0,1754468651,13176.882801309992,31325.877570419994,53323.056495360004 2025-08-06,08:24:13.000,218,11046189,4605,0,1754468652,13176.862592379992,28095.804074429994,53323.02854688001 2025-08-06,08:24:14.000,218,11046218,5205,0,1754468653,13176.896273929997,28095.761779649998,53323.07046960001 2025-08-06,08:24:15.000,218,11046175,5684,0,1754468654,13176.822174519992,26250.073973489998,53323.056495360004 2025-08-06,08:24:17.000,218,11046187,5725,0,1754468656,13176.849119760001,29018.65502664,53323.056495360004 2025-08-06,08:24:17.000,218,11046192,5044,0,1754468656,13176.849119760001,32248.643933069994,53323.13335368 2025-08-06,08:24:18.000,218,11046150,5245,0,1754468657,13176.822174519992,23942.936019269997,53323.07046960001 2025-08-06,08:24:19.000,218,11046146,4405,0,1754468658,13176.815438209997,29480.091076440003,53323.06348248 2025-08-06,08:24:20.000,218,11046194,4325,0,1754468659,13176.869328690002,32710.143425040005,53323.056495360004 2025-08-06,08:24:21.000,218,11046200,4965,0,1754468660,13176.869328690002,32248.700326110004,53322.99361128 2025-08-06,08:24:22.000,218,11046215,5605,0,1754468661,13176.849119760001,29480.105174700002,53323.021559759996 2025-08-06,08:24:23.000,218,11046243,5285,0,1754468662,13176.876064999997,30864.455618880005,53322.97264992 2025-08-06,08:24:24.000,218,11046208,4965,0,1754468663,13176.889537620002,29941.58351928,53323.04252112 2025-08-06,08:24:25.000,218,11046218,5085,0,1754468664,13176.815438209997,28557.233075099997,53323.04950824001 2025-08-06,08:24:27.000,218,11046177,5684,0,1754468666,13176.828910830001,25788.58857978,53323.077456720006 2025-08-06,08:24:27.000,218,11046201,5245,0,1754468666,13176.815438209997,27172.889680049993,53323.126366560005 2025-08-06,08:24:28.000,218,11046233,4565,0,1754468667,13176.849119760001,33171.558327449995,53323.035534 2025-08-06,08:24:29.000,218,11046203,5684,0,1754468668,13176.822174519992,30402.991372560005,53323.06348248 2025-08-06,08:24:30.000,218,11046212,5044,0,1754468669,13176.862592379992,28557.21192771,53323.11239232 2025-08-06,08:24:31.000,218,11046188,5285,0,1754468670,13176.855856069997,27172.97426961,53323.09143096 2025-08-06,08:24:32.000,218,11046198,4205,0,1754468671,13176.835647139997,32248.686227850005,53323.01457264 2025-08-06,08:24:33.000,218,11046212,5165,0,1754468672,13176.869328690002,27634.304582459998,53323.035534 2025-08-06,08:24:34.000,218,11046179,4845,0,1754468673,13176.862592379992,31787.158539359996,53323.04252112 2025-08-06,08:24:35.000,218,11046230,5125,0,1754468674,13176.795229279996,31325.764784340005,53323.035534 2025-08-06,08:24:37.000,218,11046255,5005,0,1754468676,13176.795229279996,31325.771833470004,53323.09143096 2025-08-06,08:24:37.000,218,11046171,4605,0,1754468676,13176.808701900001,31325.729538689993,53323.09841808001 2025-08-06,08:24:38.000,218,11046210,5005,0,1754468677,13176.828910830001,29018.563387949995,53323.09143096 2025-08-06,08:24:39.000,218,11046179,4685,0,1754468678,13176.801965589992,28557.19782945,53323.08444384 2025-08-06,08:24:40.000,218,11046186,4245,0,1754468679,13176.788492970001,27172.946073090003,53323.07046960001 2025-08-06,08:24:41.000,218,11046195,4685,0,1754468680,13176.788492970001,29480.041732530008,53323.09841808001 2025-08-06,08:24:42.000,218,11046145,4605,0,1754468681,13176.795229279996,28095.75473052,53323.06348248 2025-08-06,08:24:43.000,218,11046192,5205,0,1754468682,13176.795229279996,34094.374034010005,53323.13335368 2025-08-06,08:24:44.000,218,11046156,4405,0,1754468683,13176.801965589992,29480.013536009996,53323.09143096 2025-08-06,08:24:45.000,218,11046216,4125,0,1754468684,13176.761547729991,29018.605682730005,53323.06348248 2025-08-06,08:24:47.000,218,11046214,5445,0,1754468686,13176.707657250001,29941.400241900003,53323.07046960001 2025-08-06,08:24:47.000,218,11046181,4605,0,1754468686,13176.801965589992,28557.127338150007,53323.189250639996 2025-08-06,08:24:48.000,218,11046149,5525,0,1754468687,13176.795229279996,28557.162583800004,53323.13335368 2025-08-06,08:24:49.000,218,11046188,5245,0,1754468688,13176.754811419996,35017.147445790004,53323.15431504 2025-08-06,08:24:50.000,218,11046176,5325,0,1754468689,13176.775020349996,32248.56639264,53323.1054052 2025-08-06,08:24:51.000,218,11046233,4765,0,1754468690,13176.788492970001,32248.55934351,53323.1054052 2025-08-06,08:24:52.000,218,11046180,4285,0,1754468691,13176.808701900001,31325.715440429994,53323.09143096 2025-08-06,08:24:53.000,218,11046154,4325,0,1754468692,13176.842383449992,22097.079033989998,53323.126366560005 2025-08-06,08:24:54.000,218,11046194,5165,0,1754468693,13176.822174519992,27634.248189420003,53323.175276400005 2025-08-06,08:24:55.000,218,11046178,5205,0,1754468694,13176.801965589992,35017.133347530005,53323.15431504 2025-08-06,08:24:57.000,218,11046204,5044,0,1754468696,13176.822174519992,29479.914848190005,53323.09841808001 2025-08-06,08:24:57.000,218,11046190,4205,0,1754468696,13176.808701900001,23481.344888609994,53323.15431504 2025-08-06,08:24:58.000,218,11046174,5085,0,1754468697,13176.754811419996,29018.549289689996,53323.14732792001 2025-08-06,08:24:59.000,218,11046173,4565,0,1754468698,13176.781756659992,27634.177698119995,53323.18226352 2025-08-06,08:25:00.000,218,11046199,5405,0,1754468699,13176.781756659992,28095.698337480004,53323.14732792001 2025-08-06,08:25:01.000,218,11046162,4325,0,1754468700,13176.795229279996,29479.943044710002,53323.14732792001 2025-08-06,08:25:02.000,218,11046193,4685,0,1754468701,13176.754811419996,33632.80405074,53323.11937944001 2025-08-06,08:25:03.000,218,11046175,5485,0,1754468702,13176.734602489996,24404.259282989995,53323.15431504 2025-08-06,08:25:04.000,218,11046168,3965,0,1754468703,13176.768284040001,27172.769844840004,53323.06348248 2025-08-06,08:25:05.000,218,11046170,5445,0,1754468704,13176.761547729991,27172.741648320007,53323.16130216 2025-08-06,08:25:07.000,218,11046183,4965,0,1754468706,13176.815438209997,30864.237095849996,53323.09841808001 2025-08-06,08:25:07.000,218,11046183,4525,0,1754468706,13176.801965589992,29479.95009384,53323.175276400005 2025-08-06,08:25:08.000,218,11046168,5245,0,1754468707,13176.801965589992,29479.928946450003,53323.11239232 2025-08-06,08:25:09.000,218,11046226,4365,0,1754468708,13176.768284040001,29479.900749930006,53323.14732792001 2025-08-06,08:25:10.000,218,11046175,5405,0,1754468709,13176.700920939991,32248.481803079994,53323.11239232 2025-08-06,08:25:11.000,218,11046178,5125,0,1754468710,13176.761547729991,27172.720500929994,53323.175276400005 2025-08-06,08:25:12.000,218,11046201,5445,0,1754468711,13176.741338799991,33632.78995248,53323.23117336 2025-08-06,08:25:13.000,218,11046220,3965,0,1754468712,13176.775020349996,27172.706402669995,53323.245147600006 2025-08-06,08:25:14.000,218,11046194,5205,0,1754468713,13176.781756659992,29479.872553409994,53323.16828928001 2025-08-06,08:25:15.000,218,11046192,4125,0,1754468714,13176.775020349996,36401.25821955,53323.245147600006 2025-08-06,08:25:17.000,218,11046165,5725,0,1754468716,13176.748075110001,29479.837307759997,53323.189250639996 2025-08-06,08:25:17.000,218,11046212,5125,0,1754468716,13176.748075110001,31325.539212179996,53323.189250639996 2025-08-06,08:25:18.000,218,11046175,4485,0,1754468717,13176.775020349996,28556.937011639995,53323.23117336 2025-08-06,08:25:19.000,218,11046245,4645,0,1754468718,13176.754811419996,27172.65000963,53323.23117336 2025-08-06,08:25:20.000,218,11046209,5485,0,1754468719,13176.741338799991,29941.231062780003,53323.224186240004 2025-08-06,08:25:21.000,218,11046203,5165,0,1754468720,13176.734602489996,33171.16357617,53323.25912184 2025-08-06,08:25:22.000,218,11046180,4325,0,1754468721,13176.66723939,27634.001469869996,53323.27309608 2025-08-06,08:25:23.000,218,11046205,5525,0,1754468722,13176.66723939,28095.444568799998,53323.21719912001 2025-08-06,08:25:24.000,218,11046242,4004,0,1754468723,13176.680712009991,29941.231062780003,53323.210212 2025-08-06,08:25:25.000,218,11046203,5565,0,1754468724,13176.653766769996,28095.41637228,53323.23816048001 2025-08-06,08:25:27.000,218,11046166,5205,0,1754468726,13176.653766769996,31786.869525029993,53323.27309608 2025-08-06,08:25:27.000,218,11046197,5605,0,1754468726,13176.660503079991,31786.904770680005,53323.2800832 2025-08-06,08:25:28.000,218,11046196,4245,0,1754468727,13176.66723939,31325.48281914,53323.245147600006 2025-08-06,08:25:29.000,218,11046217,4805,0,1754468728,13176.68744832,26711.150517660004,53323.2800832 2025-08-06,08:25:30.000,218,11046182,4325,0,1754468729,13176.694184629996,24865.441564110006,53323.2800832 2025-08-06,08:25:31.000,218,11046196,5285,0,1754468730,13176.694184629996,33171.19177269,53323.30803168 2025-08-06,08:25:32.000,218,11046184,4805,0,1754468731,13176.660503079991,27172.530174419997,53323.210212 2025-08-06,08:25:33.000,218,11046204,4325,0,1754468732,13176.64703046,26249.73561525,53323.245147600006 2025-08-06,08:25:34.000,218,11046183,5044,0,1754468733,13176.640294149991,30864.011523690002,53323.27309608 2025-08-06,08:25:35.000,218,11046185,4845,0,1754468734,13176.653766769996,29941.12532583,53323.30104456 2025-08-06,08:25:37.000,218,11046104,5605,0,1754468736,13176.633557839996,29941.068932790004,53323.224186240004 2025-08-06,08:25:37.000,218,11046183,5925,0,1754468736,13176.633557839996,29018.217980579997,53323.18226352 2025-08-06,08:25:38.000,218,11046183,5525,0,1754468737,13176.633557839996,28095.345880980007,53323.224186240004 2025-08-06,08:25:39.000,218,11046191,5005,0,1754468738,13176.653766769996,33171.10013400001,53323.27309608 2025-08-06,08:25:40.000,218,11046157,4245,0,1754468739,13176.6066126,26249.58053439,53323.18226352 2025-08-06,08:25:41.000,218,11046183,5485,0,1754468740,13176.633557839996,28095.367028370005,53323.224186240004 2025-08-06,08:25:42.000,218,11046191,4525,0,1754468741,13176.593139979996,29018.18978406,53323.23816048001 2025-08-06,08:25:43.000,218,11046191,4685,0,1754468742,13176.640294149991,35016.73859625,53323.294057440005 2025-08-06,08:25:44.000,218,11046199,4445,0,1754468743,13176.640294149991,29479.66107951,53323.25912184 2025-08-06,08:25:45.000,218,11046174,5325,0,1754468744,13176.613348909996,29941.054834530005,53323.210212 2025-08-06,08:25:47.000,218,11046201,5605,0,1754468746,13176.59987628999,29479.63993212,53323.21719912001 2025-08-06,08:25:47.000,218,11046152,4285,0,1754468746,13176.62008521999,33171.03669183,53323.245147600006 2025-08-06,08:25:48.000,218,11046199,4605,0,1754468747,13176.58640367,28556.803078170007,53323.27309608 2025-08-06,08:25:49.000,218,11046215,4805,0,1754468748,13176.62682153,30863.919884999996,53323.2800832 2025-08-06,08:25:50.000,218,11046203,5445,0,1754468749,13176.62682153,27633.902782050005,53323.25912184 2025-08-06,08:25:51.000,218,11046169,5645,0,1754468750,13176.57966735999,27633.867536399994,53323.294057440005 2025-08-06,08:25:52.000,218,11046231,5365,0,1754468751,13176.62008521999,27633.867536399994,53323.294057440005 2025-08-06,08:25:53.000,218,11046220,4285,0,1754468752,13176.62008521999,26711.05182984,53323.25912184 2025-08-06,08:25:54.000,218,11046171,4805,0,1754468753,13176.653766769996,26710.988387670004,53323.342967280005 2025-08-06,08:25:55.000,218,11046226,5085,0,1754468754,13176.660503079991,35939.56135194001,53323.32899304 2025-08-06,08:25:57.000,218,11046210,5165,0,1754468756,13176.6066126,26711.04478071,53323.356941519996 2025-08-06,08:25:57.000,218,11046168,5365,0,1754468756,13176.552722119995,27633.839339879996,53323.342967280005 2025-08-06,08:25:58.000,218,11046205,4805,0,1754468757,13176.613348909996,29018.16863667,53323.36392864001 2025-08-06,08:25:59.000,218,11046147,4605,0,1754468758,13176.62682153,27633.846389009996,53323.391877120004 2025-08-06,08:26:00.000,218,11046178,4245,0,1754468759,13176.633557839996,29940.94909758,53323.39886424 2025-08-06,08:26:01.000,218,11046156,5085,0,1754468760,13176.57966735999,33170.966200530005,53323.31501880001 2025-08-06,08:26:02.000,218,11046189,4965,0,1754468761,13176.59987628999,30402.356950860005,53323.32899304 2025-08-06,08:26:03.000,218,11046171,5645,0,1754468762,13176.59987628999,28556.71143948,53323.294057440005 2025-08-06,08:26:04.000,218,11046201,5725,0,1754468763,13176.640294149991,28556.605702529996,53323.32200592 2025-08-06,08:26:05.000,218,11046206,5245,0,1754468764,13176.62682153,30402.371049120004,53323.32200592 2025-08-06,08:26:07.000,218,11046157,5925,0,1754468766,13176.633557839996,28095.197849250006,53323.32200592 2025-08-06,08:26:07.000,218,11046179,4685,0,1754468766,13176.633557839996,23942.365039740005,53323.37091576 2025-08-06,08:26:08.000,218,11046120,4405,0,1754468767,13176.57966735999,31325.264296110006,53323.30104456 2025-08-06,08:26:09.000,218,11046192,5405,0,1754468768,13176.593139979996,29018.084047109995,53323.342967280005 2025-08-06,08:26:10.000,218,11046160,4325,0,1754468769,13176.59987628999,31325.19380481,53323.36392864001 2025-08-06,08:26:11.000,218,11046148,4205,0,1754468770,13176.59987628999,32709.501954210005,53323.294057440005 2025-08-06,08:26:12.000,218,11046212,5485,0,1754468771,13176.6066126,32248.08000267,53323.356941519996 2025-08-06,08:26:13.000,218,11046175,4765,0,1754468772,13176.62008521999,32248.002462239994,53323.33598016001 2025-08-06,08:26:14.000,218,11046175,5485,0,1754468773,13176.62008521999,31786.672149389997,53323.32899304 2025-08-06,08:26:15.000,218,11046203,5565,0,1754468774,13176.58640367,32248.065904410003,53323.32899304 2025-08-06,08:26:17.000,218,11046117,4845,0,1754468776,13176.6066126,30863.828246310004,53323.30803168 2025-08-06,08:26:17.000,218,11046185,4525,0,1754468776,13176.62682153,30402.342852600006,53323.342967280005 2025-08-06,08:26:18.000,218,11046098,5165,0,1754468777,13176.593139979996,32248.122297449998,53323.36392864001 2025-08-06,08:26:19.000,218,11046203,5325,0,1754468778,13176.613348909996,32709.516052470004,53323.40585136001 2025-08-06,08:26:20.000,218,11046238,5245,0,1754468779,13176.633557839996,31325.257246980007,53323.40585136001 2025-08-06,08:26:21.000,218,11046193,4645,0,1754468780,13176.62008521999,32709.54424899,53323.3499544 2025-08-06,08:26:22.000,218,11046203,5485,0,1754468781,13176.6066126,30863.821197180005,53323.342967280005 2025-08-06,08:26:23.000,218,11046145,4605,0,1754468782,13176.613348909996,28556.73258687,53323.38489000001 2025-08-06,08:26:24.000,218,11046166,4045,0,1754468783,13176.593139979996,33170.959151400006,53323.38489000001 2025-08-06,08:26:25.000,218,11046207,5445,0,1754468784,13176.640294149991,28556.70439035,53323.391877120004 2025-08-06,08:26:27.000,218,11046207,5765,0,1754468786,13176.613348909996,30402.40629477,53323.38489000001 2025-08-06,08:26:27.000,218,11046185,5405,0,1754468786,13176.58640367,31325.271345240006,53323.37790288 2025-08-06,08:26:28.000,218,11046204,4325,0,1754468787,13176.59987628999,30402.40629477,53323.37790288 2025-08-06,08:26:29.000,218,11046206,4085,0,1754468788,13176.572931049996,28095.289487939997,53323.37790288 2025-08-06,08:26:30.000,218,11046185,5405,0,1754468789,13176.593139979996,24865.251237599994,53323.4198256 2025-08-06,08:26:31.000,218,11046198,4965,0,1754468790,13176.62682153,26249.58758352,53323.461748320005 2025-08-06,08:26:32.000,218,11046064,5165,0,1754468791,13176.56619474,27633.874585530008,53323.44078696 2025-08-06,08:26:33.000,218,11046179,5525,0,1754468792,13176.593139979996,29018.126341890005,53323.43379984001 2025-08-06,08:26:34.000,218,11046168,4925,0,1754468793,13176.613348909996,35016.74564538,53323.40585136001 2025-08-06,08:26:35.000,218,11046204,5365,0,1754468794,13176.572931049996,34093.838300129995,53323.42681272 2025-08-06,08:26:37.000,218,11046203,5884,0,1754468796,13176.6066126,30402.363999990004,53323.47572256 2025-08-06,08:26:37.000,218,11046218,4125,0,1754468796,13176.6066126,35478.104154750006,53323.39886424 2025-08-06,08:26:38.000,218,11046221,5565,0,1754468797,13176.62682153,24403.850433450003,53323.4198256 2025-08-06,08:26:39.000,218,11046201,5805,0,1754468798,13176.62008521999,29018.154538410003,53323.48270968001 2025-08-06,08:26:40.000,218,11046209,5245,0,1754468799,13176.6066126,25788.130386329998,53323.44777408 2025-08-06,08:26:41.000,218,11046180,4925,0,1754468800,13176.6066126,27172.382142689996,53323.461748320005 2025-08-06,08:26:42.000,218,11046196,4045,0,1754468801,13176.58640367,29018.112243630007,53323.50367104001 2025-08-06,08:26:43.000,218,11046220,4965,0,1754468802,13176.54598581,28556.70439035,53323.44078696 2025-08-06,08:26:44.000,218,11046269,5405,0,1754468803,13176.56619474,28556.655046440006,53323.42681272 2025-08-06,08:26:45.000,218,11046210,4205,0,1754468804,13176.58640367,30402.335803470007,53323.42681272 2025-08-06,08:26:47.000,218,11046133,4805,0,1754468806,13176.55945842999,28095.25424229,53323.391877120004 2025-08-06,08:26:47.000,218,11046184,4925,0,1754468806,13176.552722119995,31325.17265742,53323.45476120001 2025-08-06,08:26:48.000,218,11046232,5044,0,1754468807,13176.55945842999,31786.62280548,53323.49668392 2025-08-06,08:26:49.000,218,11046217,5605,0,1754468808,13176.54598581,32709.494905080006,53323.53860664 2025-08-06,08:26:50.000,218,11046202,4004,0,1754468809,13176.6066126,29018.02060494,53323.51764528 2025-08-06,08:26:51.000,218,11046214,4125,0,1754468810,13176.593139979996,32248.058855280004,53323.57354224001 2025-08-06,08:26:52.000,218,11046174,5165,0,1754468811,13176.552722119995,30863.687263710002,53323.53161952001 2025-08-06,08:26:53.000,218,11046242,5044,0,1754468812,13176.552722119995,29479.49894952,53323.51764528 2025-08-06,08:26:54.000,218,11046186,5085,0,1754468813,13176.6066126,26249.42545353,53323.49668392 2025-08-06,08:26:55.000,218,11046208,3885,0,1754468814,13176.593139979996,31325.17970655,53323.4896968 2025-08-06,08:26:57.000,218,11046183,5565,0,1754468816,13176.640294149991,26710.88969985,53323.510658160005 2025-08-06,08:26:57.000,218,11046160,5005,0,1754468816,13176.613348909996,30402.24416478,53323.49668392 2025-08-06,08:26:58.000,218,11046196,4965,0,1754468817,13176.593139979996,27172.262307480007,53323.44078696 2025-08-06,08:26:59.000,218,11046220,4885,0,1754468818,13176.640294149991,28556.57045688,53323.4896968 2025-08-06,08:27:00.000,218,11046215,5285,0,1754468819,13176.64703046,30402.349901730006,53323.43379984001 2025-08-06,08:27:01.000,218,11046171,5445,0,1754468820,13176.6066126,25326.588599580005,53323.46873544 2025-08-06,08:27:02.000,218,11046174,5165,0,1754468821,13176.6066126,26710.819208550005,53323.48270968001 2025-08-06,08:27:03.000,218,11046201,5445,0,1754468822,13176.66723939,28556.605702529996,53323.48270968001 2025-08-06,08:27:04.000,218,11046183,5645,0,1754468823,13176.660503079991,32709.438512039997,53323.53860664 2025-08-06,08:27:05.000,218,11046194,4525,0,1754468824,13176.64703046,25788.059895030005,53323.53860664 2025-08-06,08:27:07.000,218,11046135,4925,0,1754468826,13176.633557839996,27633.677209889996,53323.53860664 2025-08-06,08:27:07.000,218,11046170,5205,0,1754468826,13176.660503079991,27172.248209219993,53323.524632399996 2025-08-06,08:27:08.000,218,11046150,4765,0,1754468827,13176.640294149991,23480.81620386,53323.53860664 2025-08-06,08:27:09.000,218,11046180,4765,0,1754468828,13176.673975699996,31786.510019399997,53323.60847784 2025-08-06,08:27:10.000,218,11046153,5365,0,1754468829,13176.653766769996,26710.805110290006,53323.55258088001 2025-08-06,08:27:11.000,218,11046180,4925,0,1754468830,13176.640294149991,25326.588599580005,53323.49668392 2025-08-06,08:27:12.000,218,11046179,5605,0,1754468831,13176.640294149991,28556.528162100003,53323.53860664 2025-08-06,08:27:13.000,218,11046178,5044,0,1754468832,13176.660503079991,32247.967216589997,53323.56655512 2025-08-06,08:27:14.000,218,11046194,4965,0,1754468833,13176.68744832,29940.79401672,53323.58751648 2025-08-06,08:27:15.000,218,11046151,5405,0,1754468834,13176.680712009991,25326.4758135,53323.51764528 2025-08-06,08:27:17.000,218,11046191,5525,0,1754468836,13176.613348909996,31325.02462569,53323.57354224001 2025-08-06,08:27:17.000,218,11046198,4405,0,1754468836,13176.62008521999,32247.868528770006,53323.524632399996 2025-08-06,08:27:18.000,218,11046202,4885,0,1754468837,13176.613348909996,29479.3297704,53323.55258088001 2025-08-06,08:27:19.000,218,11046138,5285,0,1754468838,13176.6066126,27172.17771792,53323.559568000004 2025-08-06,08:27:20.000,218,11046124,5165,0,1754468839,13176.62008521999,26249.340863970006,53323.56655512 2025-08-06,08:27:21.000,218,11046149,5365,0,1754468840,13176.640294149991,30402.187771740006,53323.53161952001 2025-08-06,08:27:22.000,218,11046161,5405,0,1754468841,13176.64703046,24865.0397637,53323.559568000004 2025-08-06,08:27:23.000,218,11046200,5085,0,1754468842,13176.640294149991,25787.925961560002,53323.580529360006 2025-08-06,08:27:24.000,218,11046147,5445,0,1754468843,13176.633557839996,31786.46772462,53323.54559376 2025-08-06,08:27:25.000,218,11046178,5325,0,1754468844,13176.707657250001,34554.978286469996,53323.559568000004 2025-08-06,08:27:27.000,218,11046185,4925,0,1754468846,13176.660503079991,27172.212963569997,53323.58751648 2025-08-06,08:27:27.000,218,11046162,5205,0,1754468846,13176.673975699996,26249.291520059996,53323.510658160005 2025-08-06,08:27:28.000,218,11046135,4965,0,1754468847,13176.660503079991,29940.77286933,53323.559568000004 2025-08-06,08:27:29.000,218,11046171,5365,0,1754468848,13176.6066126,28095.056866650004,53323.5945036 2025-08-06,08:27:30.000,218,11046140,5285,0,1754468849,13176.593139979996,32709.318676830007,53323.51764528 2025-08-06,08:27:31.000,218,11046206,5044,0,1754468850,13176.653766769996,30863.602674149995,53323.60847784 2025-08-06,08:27:32.000,218,11046160,5125,0,1754468851,13176.62008521999,32709.318676830007,53323.63642632 2025-08-06,08:27:33.000,218,11046133,5605,0,1754468852,13176.62008521999,30402.173673480007,53323.64341344 2025-08-06,08:27:34.000,218,11046156,4285,0,1754468853,13176.64703046,29940.744672810004,53323.57354224001 2025-08-06,08:27:35.000,218,11046186,5205,0,1754468854,13176.58640367,28095.000473609995,53323.54559376 2025-08-06,08:27:37.000,218,11046172,5245,0,1754468856,13176.56619474,31786.397233320007,53323.559568000004 2025-08-06,08:27:37.000,218,11046176,4325,0,1754468856,13176.532513189995,29940.737623680005,53323.60149072001 2025-08-06,08:27:38.000,218,11046165,4685,0,1754468857,13176.58640367,26249.298569189996,53323.61546496 2025-08-06,08:27:39.000,218,11046189,4605,0,1754468858,13176.593139979996,30402.131378699996,53323.60847784 2025-08-06,08:27:40.000,218,11046154,4205,0,1754468859,13176.613348909996,30402.11023131,53323.629439200005 2025-08-06,08:27:41.000,218,11046131,4645,0,1754468860,13176.55945842999,31325.0034783,53323.50367104001 2025-08-06,08:27:42.000,218,11046133,5525,0,1754468861,13176.57966735999,29479.266328230005,53323.510658160005 2025-08-06,08:27:43.000,218,11046159,5725,0,1754468862,13176.55945842999,30402.117280439998,53323.54559376 2025-08-06,08:27:44.000,218,11046144,5085,0,1754468863,13176.6066126,25787.869568520007,53323.53161952001 2025-08-06,08:27:45.000,218,11046154,4565,0,1754468864,13176.512304259995,30863.5674285,53323.559568000004 2025-08-06,08:27:47.000,218,11046213,5605,0,1754468866,13176.50556795,29479.224033449995,53323.559568000004 2025-08-06,08:27:47.000,218,11046159,4565,0,1754468866,13176.52577688,31786.376085929995,53323.580529360006 2025-08-06,08:27:48.000,218,11046190,5205,0,1754468867,13176.512304259995,30402.046789140004,53323.559568000004 2025-08-06,08:27:49.000,218,11046127,5725,0,1754468868,13176.471886399995,35477.7164526,53323.524632399996 2025-08-06,08:27:50.000,218,11046185,5725,0,1754468869,13176.492095329995,26710.607734649995,53323.49668392 2025-08-06,08:27:51.000,218,11046125,5684,0,1754468870,13176.51904056999,29479.15354215,53323.510658160005 2025-08-06,08:27:52.000,218,11046228,4405,0,1754468871,13176.52577688,27633.423441210005,53323.46873544 2025-08-06,08:27:53.000,218,11046166,4165,0,1754468872,13176.47862270999,28094.873589270006,53323.48270968001 2025-08-06,08:27:54.000,218,11046144,4645,0,1754468873,13176.512304259995,34554.865500390006,53323.524632399996 2025-08-06,08:27:55.000,218,11046163,5565,0,1754468874,13176.49883163999,26249.164635719993,53323.46873544 2025-08-06,08:27:57.000,218,11046007,4925,0,1754468876,13176.532513189995,29017.70339409,53323.461748320005 2025-08-06,08:27:57.000,218,11046032,4205,0,1754468876,13176.52577688,29017.738639739997,53323.510658160005 2025-08-06,08:27:58.000,218,11046021,4605,0,1754468877,13176.49883163999,31786.31969289,53323.56655512 2025-08-06,08:27:59.000,218,11045974,5125,0,1754468878,13176.51904056999,28556.288491679996,53323.50367104001 2025-08-06,08:28:00.000,218,11046029,4645,0,1754468879,13176.56619474,25326.31368351,53323.44777408 2025-08-06,08:28:01.000,218,11046026,4285,0,1754468880,13176.56619474,29479.132394760003,53323.51764528 2025-08-06,08:28:02.000,218,11046005,5525,0,1754468881,13176.552722119995,27171.952145760006,53323.51764528 2025-08-06,08:28:03.000,218,11046018,5325,0,1754468882,13176.58640367,35477.65301043,53323.53161952001 2025-08-06,08:28:04.000,218,11046024,4405,0,1754468883,13176.56619474,30401.93400306,53323.5945036 2025-08-06,08:28:05.000,218,11046025,4565,0,1754468884,13176.54598581,34093.373057549994,53323.54559376 2025-08-06,08:28:07.000,218,11045998,5125,0,1754468886,13176.56619474,28556.22504951,53323.53860664 2025-08-06,08:28:07.000,218,11046006,3924,0,1754468886,13176.593139979996,29940.512051519996,53323.580529360006 2025-08-06,08:28:08.000,218,11045985,5605,0,1754468887,13176.593139979996,29479.061903459995,53323.5945036 2025-08-06,08:28:09.000,218,11046001,5645,0,1754468888,13176.55945842999,29017.647001050005,53323.51764528 2025-08-06,08:28:10.000,218,11045998,4325,0,1754468889,13176.633557839996,33631.887663839996,53323.56655512 2025-08-06,08:28:11.000,218,11045980,4965,0,1754468890,13176.62682153,26710.480850310007,53323.50367104001 2025-08-06,08:28:12.000,218,11045983,4685,0,1754468891,13176.613348909996,28094.76785232,53323.58751648 2025-08-06,08:28:13.000,218,11045987,5365,0,1754468892,13176.633557839996,29940.44860935,53323.559568000004 2025-08-06,08:28:14.000,218,11046001,4725,0,1754468893,13176.59987628999,28556.182754730005,53323.58751648 2025-08-06,08:28:15.000,218,11046005,5645,0,1754468894,13176.62008521999,29940.47680587,53323.60847784 2025-08-06,08:28:17.000,218,11045969,5765,0,1754468896,13176.633557839996,33170.423417519996,53323.57354224001 2025-08-06,08:28:17.000,218,11046029,4605,0,1754468896,13176.593139979996,27633.296556870002,53323.54559376 2025-08-06,08:28:18.000,218,11046002,5165,0,1754468897,13176.56619474,31324.721513099998,53323.61546496 2025-08-06,08:28:19.000,218,11046009,5725,0,1754468898,13176.62008521999,29479.047805199996,53323.559568000004 2025-08-06,08:28:20.000,218,11046064,5405,0,1754468899,13176.66723939,29017.618804529993,53323.61546496 2025-08-06,08:28:21.000,218,11046002,5165,0,1754468900,13176.653766769996,24403.307650439994,53323.60149072001 2025-08-06,08:28:22.000,218,11046002,5245,0,1754468901,13176.633557839996,25326.200897429997,53323.60149072001 2025-08-06,08:28:23.000,218,11046017,5605,0,1754468902,13176.6066126,29940.46975674,53323.60149072001 2025-08-06,08:28:24.000,218,11045966,5165,0,1754468903,13176.58640367,35016.125321939995,53323.58751648 2025-08-06,08:28:25.000,218,11045987,4925,0,1754468904,13176.653766769996,31324.70036571,53323.629439200005 2025-08-06,08:28:27.000,218,11045974,5285,0,1754468906,13176.640294149991,32709.043760760003,53323.5945036 2025-08-06,08:28:27.000,218,11046021,5725,0,1754468906,13176.62008521999,27171.902801849996,53323.54559376 2025-08-06,08:28:28.000,218,11045996,4285,0,1754468907,13176.653766769996,28556.140459949995,53323.56655512 2025-08-06,08:28:29.000,218,11045983,4645,0,1754468908,13176.660503079991,29940.45565848,53323.5945036 2025-08-06,08:28:30.000,218,11046032,5325,0,1754468909,13176.680712009991,28556.126361689996,53323.60149072001 2025-08-06,08:28:31.000,218,11045964,4285,0,1754468910,13176.660503079991,26249.009554860007,53323.5945036 2025-08-06,08:28:32.000,218,11046049,4645,0,1754468911,13176.64703046,28094.704410150007,53323.5945036 2025-08-06,08:28:33.000,218,11045977,4765,0,1754468912,13176.62682153,27633.275409480004,53323.5945036 2025-08-06,08:28:34.000,218,11046012,4004,0,1754468913,13176.59987628999,32708.987367719994,53323.55258088001 2025-08-06,08:28:35.000,218,11046039,5605,0,1754468914,13176.62682153,25326.16565178,53323.55258088001 2025-08-06,08:28:37.000,218,11046000,5365,0,1754468916,13176.62008521999,26710.431506399997,53323.58751648 2025-08-06,08:28:37.000,218,11046015,5525,0,1754468916,13176.59987628999,30401.814167849996,53323.56655512 2025-08-06,08:28:38.000,218,11046056,4205,0,1754468917,13176.593139979996,24864.673208940003,53323.64341344 2025-08-06,08:28:39.000,218,11046024,5285,0,1754468918,13176.6066126,32247.544268790007,53323.60847784 2025-08-06,08:28:40.000,218,11045973,5525,0,1754468919,13176.62682153,28556.161607340007,53323.56655512 2025-08-06,08:28:41.000,218,11045972,5165,0,1754468920,13176.593139979996,30401.877610020005,53323.57354224001 2025-08-06,08:28:42.000,218,11046012,4245,0,1754468921,13176.62008521999,28556.175705600006,53323.54559376 2025-08-06,08:28:43.000,218,11045970,5085,0,1754468922,13176.62008521999,27171.888703589997,53323.580529360006 2025-08-06,08:28:44.000,218,11046010,5125,0,1754468923,13176.613348909996,28556.161607340007,53323.62245208001 2025-08-06,08:28:45.000,218,11046011,4565,0,1754468924,13176.6066126,30401.898757410003,53323.6643748 2025-08-06,08:28:47.000,218,11046014,4445,0,1754468926,13176.59987628999,28556.22504951,53323.559568000004 2025-08-06,08:28:47.000,218,11046011,4565,0,1754468926,13176.572931049996,33170.46571230001,53323.62245208001 2025-08-06,08:28:48.000,218,11046009,5605,0,1754468927,13176.58640367,23941.963239329998,53323.524632399996 2025-08-06,08:28:49.000,218,11046005,4605,0,1754468928,13176.6066126,29479.061903459995,53323.60149072001 2025-08-06,08:28:50.000,218,11045965,4605,0,1754468929,13176.613348909996,27172.01558793,53323.5945036 2025-08-06,08:28:51.000,218,11046002,4125,0,1754468930,13176.59987628999,31324.820200920003,53323.53860664 2025-08-06,08:28:52.000,218,11046005,5565,0,1754468931,13176.55945842999,31324.876593959998,53323.5945036 2025-08-06,08:28:53.000,218,11046019,4685,0,1754468932,13176.62008521999,29017.724541479998,53323.53860664 2025-08-06,08:28:54.000,218,11045986,5005,0,1754468933,13176.593139979996,28556.288491679996,53323.524632399996 2025-08-06,08:28:55.000,218,11046013,4645,0,1754468934,13176.6066126,23942.026681500007,53323.53860664 2025-08-06,08:28:57.000,218,11045971,5725,0,1754468936,13176.572931049996,33170.56440012,53323.50367104001 2025-08-06,08:28:57.000,218,11045991,4645,0,1754468936,13176.59987628999,30863.454642419994,53323.53161952001 2025-08-06,08:28:58.000,218,11046005,5485,0,1754468937,13176.56619474,23942.026681500007,53323.53161952001 2025-08-06,08:28:59.000,218,11045966,5125,0,1754468938,13176.58640367,26710.54429248,53323.524632399996 2025-08-06,08:29:00.000,218,11046010,5085,0,1754468939,13176.59987628999,28556.26029516,53323.51764528 2025-08-06,08:29:01.000,218,11046021,4525,0,1754468940,13176.58640367,32247.706398780007,53323.559568000004 2025-08-06,08:29:02.000,218,11045978,4365,0,1754468941,13176.552722119995,28094.824245359996,53323.50367104001 2025-08-06,08:29:03.000,218,11046016,4925,0,1754468942,13176.58640367,31786.228054199993,53323.510658160005 2025-08-06,08:29:04.000,218,11046005,5765,0,1754468943,13176.52577688,31786.235103330007,53323.46873544 2025-08-06,08:29:05.000,218,11046080,4125,0,1754468944,13176.532513189995,26710.530194220002,53323.4896968 2025-08-06,08:29:07.000,218,11046013,5525,0,1754468946,13176.54598581,26710.579538129998,53323.4896968 2025-08-06,08:29:07.000,218,11045990,4205,0,1754468946,13176.53924949999,25326.257290470006,53323.46873544 2025-08-06,08:29:08.000,218,11045947,4885,0,1754468947,13176.49883163999,35939.07496197001,53323.461748320005 2025-08-06,08:29:09.000,218,11045979,5765,0,1754468948,13176.512304259995,32247.63590748,53323.44078696 2025-08-06,08:29:10.000,218,11046065,4645,0,1754468949,13176.53924949999,24403.38519087,53323.47572256 2025-08-06,08:29:11.000,218,11046003,5684,0,1754468950,13176.572931049996,30863.363003730003,53323.40585136001 2025-08-06,08:29:12.000,218,11046029,5405,0,1754468951,13176.54598581,32709.06490815,53323.40585136001 2025-08-06,08:29:13.000,218,11046024,5285,0,1754468952,13176.552722119995,26710.516095960003,53323.45476120001 2025-08-06,08:29:14.000,218,11046038,4045,0,1754468953,13176.53924949999,33631.92995862001,53323.49668392 2025-08-06,08:29:15.000,218,11046056,4965,0,1754468954,13176.552722119995,26710.494948570005,53323.42681272 2025-08-06,08:29:17.000,218,11046014,4645,0,1754468956,13176.552722119995,30863.306610689993,53323.43379984001 2025-08-06,08:29:17.000,218,11046048,4325,0,1754468956,13176.54598581,29940.420412830004,53323.4198256 2025-08-06,08:29:18.000,218,11046021,5525,0,1754468957,13176.54598581,24864.743700239997,53323.44777408 2025-08-06,08:29:19.000,218,11046031,4565,0,1754468958,13176.572931049996,27633.338851649998,53323.44078696 2025-08-06,08:29:20.000,218,11046017,5485,0,1754468959,13176.54598581,29478.984363030002,53323.42681272 2025-08-06,08:29:21.000,218,11046050,4045,0,1754468960,13176.50556795,27633.282458610003,53323.44777408 2025-08-06,08:29:22.000,218,11046022,5325,0,1754468961,13176.54598581,27633.31065513,53323.4198256 2025-08-06,08:29:23.000,218,11045995,5565,0,1754468962,13176.512304259995,29478.977313900003,53323.45476120001 2025-08-06,08:29:24.000,218,11045995,4685,0,1754468963,13176.50556795,29478.956166510005,53323.40585136001 2025-08-06,08:29:25.000,218,11045991,5845,0,1754468964,13176.49883163999,29478.899773469995,53323.4198256 2025-08-06,08:29:27.000,218,11046035,4965,0,1754468966,13176.49883163999,25787.580554190004,53323.391877120004 2025-08-06,08:29:27.000,218,11046020,4325,0,1754468966,13176.51904056999,26710.37511336,53323.42681272 2025-08-06,08:29:28.000,218,11046044,4485,0,1754468967,13176.53924949999,29940.349921529996,53323.412838480006 2025-08-06,08:29:29.000,218,11045985,5565,0,1754468968,13176.512304259995,27171.85345794,53323.38489000001 2025-08-06,08:29:30.000,218,11046006,5325,0,1754468969,13176.532513189995,24403.272404789997,53323.36392864001 2025-08-06,08:29:31.000,218,11046035,5725,0,1754468970,13176.492095329995,34093.16863278,53323.44078696 2025-08-06,08:29:32.000,218,11046020,5285,0,1754468971,13176.492095329995,25787.566455930006,53323.39886424 2025-08-06,08:29:33.000,218,11045998,4325,0,1754468972,13176.47862270999,32247.4526301,53323.356941519996 2025-08-06,08:29:34.000,218,11046063,4645,0,1754468973,13176.471886399995,32247.487875749997,53323.391877120004 2025-08-06,08:29:35.000,218,11045999,5565,0,1754468974,13176.52577688,31786.00953117,53323.42681272 2025-08-06,08:29:37.000,218,11045990,5005,0,1754468976,13176.53924949999,31324.622825280007,53323.40585136001 2025-08-06,08:29:37.000,218,11045993,5005,0,1754468976,13176.49883163999,29017.520116710002,53323.40585136001 2025-08-06,08:29:38.000,218,11046001,4805,0,1754468977,13176.45841377999,24864.616815899994,53323.3499544 2025-08-06,08:29:39.000,218,11045963,4885,0,1754468978,13176.471886399995,29017.456674539993,53323.33598016001 2025-08-06,08:29:40.000,218,11046025,5765,0,1754468979,13176.512304259995,30401.715480030005,53323.38489000001 2025-08-06,08:29:41.000,218,11046003,4805,0,1754468980,13176.50556795,31324.566432239997,53323.412838480006 2025-08-06,08:29:42.000,218,11045989,5805,0,1754468981,13176.471886399995,28556.041772130004,53323.37091576 2025-08-06,08:29:43.000,218,11046038,4405,0,1754468982,13176.45841377999,26710.283474669995,53323.39886424 2025-08-06,08:29:44.000,218,11045987,4525,0,1754468983,13176.42473223,29478.82928217,53323.33598016001 2025-08-06,08:29:45.000,218,11045978,4485,0,1754468984,13176.42473223,27633.16967253,53323.38489000001 2025-08-06,08:29:47.000,218,11045986,5205,0,1754468986,13176.4045233,29478.84338043,53323.30803168 2025-08-06,08:29:47.000,218,11045979,5605,0,1754468986,13176.42473223,31324.566432239997,53323.40585136001 2025-08-06,08:29:48.000,218,11045943,4485,0,1754468987,13176.41799591999,28556.006526480007,53323.40585136001 2025-08-06,08:29:49.000,218,11045977,4765,0,1754468988,13176.37757805999,27171.740671859996,53323.37091576 2025-08-06,08:29:50.000,218,11046009,4725,0,1754468989,13176.370841749995,28094.549329290006,53323.40585136001 2025-08-06,08:29:51.000,218,11045980,4125,0,1754468990,13176.35736912999,28094.563427550005,53323.36392864001 2025-08-06,08:29:52.000,218,11045937,4805,0,1754468991,13176.370841749995,30863.109235049997,53323.37790288 2025-08-06,08:29:53.000,218,11045974,3885,0,1754468992,13176.32368758,31324.51708833,53323.36392864001 2025-08-06,08:29:54.000,218,11045950,4245,0,1754468993,13176.31695126999,27633.092132100006,53323.37091576 2025-08-06,08:29:55.000,218,11045996,4925,0,1754468994,13176.310214959994,30401.60974308,53323.37091576 2025-08-06,08:29:57.000,218,11045956,5044,0,1754468996,13176.290006029994,34093.027650179996,53323.38489000001 2025-08-06,08:29:57.000,218,11045959,5205,0,1754468996,13176.29674233999,26710.22708163,53323.37091576 2025-08-06,08:29:58.000,218,11045951,5605,0,1754468997,13176.29674233999,28094.4576906,53323.3499544 2025-08-06,08:29:59.000,218,11045989,4845,0,1754468998,13176.28326972,30862.996448970007,53323.37790288 2025-08-06,08:30:00.000,218,11045941,5645,0,1754468999,13176.21590661999,29478.744692609995,53323.32899304 2025-08-06,08:30:01.000,218,11045965,4605,0,1754469000,13176.26306079,25787.29858899,53323.33598016001 2025-08-06,08:30:02.000,218,11045938,5325,0,1754469001,13176.21590661999,29017.287495419994,53323.294057440005 2025-08-06,08:30:03.000,218,11045919,5565,0,1754469002,13176.249588169994,26248.75578618,53323.30803168 2025-08-06,08:30:04.000,218,11045976,5125,0,1754469003,13176.188961379994,31785.85445031,53323.30104456 2025-08-06,08:30:05.000,218,11045985,5325,0,1754469004,13176.188961379994,29017.287495419994,53323.25213472 2025-08-06,08:30:07.000,218,11046010,5245,0,1754469006,13176.182225069999,33170.08505928,53323.2800832 2025-08-06,08:30:07.000,218,11045941,4605,0,1754469006,13176.168752449994,31785.82625379,53323.27309608 2025-08-06,08:30:08.000,218,11045975,4445,0,1754469007,13176.162016139999,33631.52110908,53323.245147600006 2025-08-06,08:30:09.000,218,11046010,4965,0,1754469008,13176.108125659994,29478.6953487,53323.245147600006 2025-08-06,08:30:10.000,218,11045921,5445,0,1754469009,13176.094653039989,26710.107246419997,53323.210212 2025-08-06,08:30:11.000,218,11046009,4485,0,1754469010,13176.094653039989,28555.809150839996,53323.23816048001 2025-08-06,08:30:12.000,218,11045950,4965,0,1754469011,13176.101389349998,29017.259298899997,53323.23117336 2025-08-06,08:30:13.000,218,11045968,4885,0,1754469012,13176.067707799994,23941.575537180004,53323.23117336 2025-08-06,08:30:14.000,218,11045932,4845,0,1754469013,13176.034026249989,27632.937051240006,53323.16130216 2025-08-06,08:30:15.000,218,11045963,5605,0,1754469014,13176.067707799994,30862.91890854,53323.189250639996 2025-08-06,08:30:17.000,218,11045920,4285,0,1754469016,13175.986872079993,28094.323757129998,53323.16130216 2025-08-06,08:30:17.000,218,11045953,5325,0,1754469016,13175.939717909998,25325.813195280003,53323.175276400005 2025-08-06,08:30:18.000,218,11046015,5485,0,1754469017,13175.973399459988,28555.75980693,53323.15431504 2025-08-06,08:30:19.000,218,11045951,5405,0,1754469018,13175.959926839998,30401.44056396,53323.27309608 2025-08-06,08:30:20.000,218,11045985,5325,0,1754469019,13175.939717909998,26710.05790251,53323.210212 2025-08-06,08:30:21.000,218,11045963,5245,0,1754469020,13175.939717909998,28555.74570867,53323.210212 2025-08-06,08:30:22.000,218,11045939,5405,0,1754469021,13175.926245289993,32247.079026210005,53323.16828928001 2025-08-06,08:30:23.000,218,11045911,4405,0,1754469022,13175.838673259997,35015.61778458,53323.16828928001 2025-08-06,08:30:24.000,218,11045991,5445,0,1754469023,13175.838673259997,32247.100173600003,53323.19623776001 2025-08-06,08:30:25.000,218,11045904,5205,0,1754469024,13175.865618499993,28555.731610410003,53323.175276400005 2025-08-06,08:30:27.000,218,11045933,5485,0,1754469026,13175.804991709992,28555.710463020005,53323.13335368 2025-08-06,08:30:27.000,218,11045929,5405,0,1754469026,13175.791519090002,30862.77087681,53323.13335368 2025-08-06,08:30:28.000,218,11045937,5405,0,1754469027,13175.791519090002,29017.07602152,53323.08444384 2025-08-06,08:30:29.000,218,11045936,4085,0,1754469028,13175.784782779992,33631.295536920006,53323.04252112 2025-08-06,08:30:30.000,218,11045921,5565,0,1754469029,13175.757837539997,30401.334827009996,53323.07046960001 2025-08-06,08:30:31.000,218,11045966,4925,0,1754469030,13175.764573849992,29478.490923930003,53323.1054052 2025-08-06,08:30:32.000,218,11045985,5445,0,1754469031,13175.744364919992,28094.260314960004,53323.077456720006 2025-08-06,08:30:33.000,218,11045976,5285,0,1754469032,13175.717419679997,31324.129386179993,53323.04252112 2025-08-06,08:30:34.000,218,11045982,4885,0,1754469033,13175.697210749997,31324.164631830005,53323.077456720006 2025-08-06,08:30:35.000,218,11045943,5205,0,1754469034,13175.663529199992,29478.51912045,53323.021559759996 2025-08-06,08:30:37.000,218,11045938,4885,0,1754469036,13175.643320269992,28555.654069979995,53323.00059840001 2025-08-06,08:30:37.000,218,11045984,4925,0,1754469036,13175.643320269992,31785.607730760006,53322.99361128 2025-08-06,08:30:38.000,218,11045937,5565,0,1754469037,13175.602902409992,29939.948121120004,53322.97963704001 2025-08-06,08:30:39.000,218,11045968,4765,0,1754469038,13175.629847650001,27632.774921250006,53323.021559759996 2025-08-06,08:30:40.000,218,11045932,5005,0,1754469039,13175.609638720001,33169.852437990005,53323.01457264 2025-08-06,08:30:41.000,218,11045972,4965,0,1754469040,13175.589429790001,29939.891728079994,53323.007585520005 2025-08-06,08:30:42.000,218,11045965,5445,0,1754469041,13175.542275619991,27171.310674930006,53322.94470144 2025-08-06,08:30:43.000,218,11045935,5525,0,1754469042,13175.555748239996,26709.92396904,53323.021559759996 2025-08-06,08:30:44.000,218,11045951,4285,0,1754469043,13175.555748239996,30862.700385510005,53323.01457264 2025-08-06,08:30:45.000,218,11045970,4325,0,1754469044,13175.549011930001,26709.90987078,53322.95168856001 2025-08-06,08:30:47.000,218,11045959,5605,0,1754469046,13175.501857759991,30862.714483770003,53322.8957916 2025-08-06,08:30:47.000,218,11045933,5645,0,1754469046,13175.48838514,30401.29253223,53322.839894640005 2025-08-06,08:30:48.000,218,11045988,4085,0,1754469047,13175.528803000001,27171.36001884,53322.94470144 2025-08-06,08:30:49.000,218,11045896,4805,0,1754469048,13175.515330379996,22557.07706127,53322.90277872001 2025-08-06,08:30:50.000,218,11045920,4285,0,1754469049,13175.481648829991,31785.537239459998,53322.8957916 2025-08-06,08:30:51.000,218,11045922,4125,0,1754469050,13175.461439899991,28094.069988450006,53322.9656628 2025-08-06,08:30:52.000,218,11045964,5285,0,1754469051,13175.481648829991,28094.098184970004,53322.90277872001 2025-08-06,08:30:53.000,218,11045980,4085,0,1754469052,13175.46817621,28555.498989119995,53322.88181736001 2025-08-06,08:30:54.000,218,11045925,4765,0,1754469053,13175.461439899991,30401.1445005,53322.8957916 2025-08-06,08:30:55.000,218,11045969,4765,0,1754469054,13175.441230969991,32246.82525753,53322.888804480004 2025-08-06,08:30:57.000,218,11045936,5245,0,1754469056,13175.414285729996,27171.21198711,53322.90277872001 2025-08-06,08:30:57.000,218,11046006,4085,0,1754469056,13175.421022039991,27632.605742130007,53322.839894640005 2025-08-06,08:30:58.000,218,11046025,5445,0,1754469057,13175.421022039991,28555.414399560002,53322.839894640005 2025-08-06,08:30:59.000,218,11045979,5684,0,1754469058,13175.38060417999,25325.474837040005,53322.86784312 2025-08-06,08:31:00.000,218,11046010,4165,0,1754469059,13175.40081310999,29016.787007189996,53322.88181736001 2025-08-06,08:31:01.000,218,11045990,4365,0,1754469060,13175.373867869996,29016.801105449995,53322.83290752001 2025-08-06,08:31:02.000,218,11045973,4605,0,1754469061,13175.38060417999,32246.740667970007,53322.8259204 2025-08-06,08:31:03.000,218,11045973,5125,0,1754469062,13175.3267137,31785.35396208,53322.8259204 2025-08-06,08:31:04.000,218,11046042,5165,0,1754469063,13175.31997738999,26248.27644534,53322.7560492 2025-08-06,08:31:05.000,218,11045953,5445,0,1754469064,13175.272823219995,26709.670200360008,53322.8259204 2025-08-06,08:31:07.000,218,11045994,4125,0,1754469066,13175.293032149995,28093.950153240003,53322.76303632001 2025-08-06,08:31:07.000,218,11046032,4685,0,1754469066,13175.252614289995,31323.90381402,53322.73508784001 2025-08-06,08:31:08.000,218,11046001,5325,0,1754469067,13175.293032149995,27171.04985712,53322.80495904 2025-08-06,08:31:09.000,218,11045976,5044,0,1754469068,13175.23914166999,27632.542299959998,53322.73508784001 2025-08-06,08:31:10.000,218,11046001,5405,0,1754469069,13175.252614289995,27171.07100451,53322.77701056 2025-08-06,08:31:11.000,218,11045989,5405,0,1754469070,13175.252614289995,31785.318716430003,53322.78399768001 2025-08-06,08:31:12.000,218,11046018,4965,0,1754469071,13175.27955952999,33169.535227140004,53322.80495904 2025-08-06,08:31:13.000,218,11046039,5325,0,1754469072,13175.21893273999,29016.709466760003,53322.790984800005 2025-08-06,08:31:14.000,218,11045969,5684,0,1754469073,13175.151569639995,30401.095156590003,53322.77002344 2025-08-06,08:31:15.000,218,11046001,5485,0,1754469074,13175.17851487999,34553.79403263,53322.70713936 2025-08-06,08:31:17.000,218,11046007,5405,0,1754469076,13175.171778569995,31785.248225129995,53322.77701056 2025-08-06,08:31:17.000,218,11046027,5325,0,1754469076,13175.16504226,29478.2019096,53322.790984800005 2025-08-06,08:31:18.000,218,11046007,5445,0,1754469077,13175.16504226,29016.794056319995,53322.81893328 2025-08-06,08:31:19.000,218,11045986,5125,0,1754469078,13175.18525119,29016.808154579994,53322.77002344 2025-08-06,08:31:20.000,218,11046070,4285,0,1754469079,13175.131360709995,29478.272400899994,53322.80495904 2025-08-06,08:31:21.000,218,11045999,5445,0,1754469080,13175.111151779995,33169.626865829996,53322.76303632001 2025-08-06,08:31:22.000,218,11046036,5285,0,1754469081,13175.11788808999,26248.30464186,53322.721113600004 2025-08-06,08:31:23.000,218,11046034,4925,0,1754469082,13175.06399761,29478.258302639995,53322.70713936 2025-08-06,08:31:24.000,218,11046021,5684,0,1754469083,13175.131360709995,27632.51410344,53322.70713936 2025-08-06,08:31:25.000,218,11045966,4004,0,1754469084,13175.10441547,29939.67320505,53322.71412648001 2025-08-06,08:31:27.000,218,11045969,5805,0,1754469086,13175.05726129999,28555.400301300004,53322.73508784001 2025-08-06,08:31:27.000,218,11046025,4805,0,1754469086,13175.010107129994,28555.400301300004,53322.72810072 2025-08-06,08:31:28.000,218,11045984,4085,0,1754469087,13175.023579749999,29478.251253509996,53322.742074960006 2025-08-06,08:31:29.000,218,11046034,4205,0,1754469088,13175.01684343999,29478.251253509996,53322.74906208 2025-08-06,08:31:30.000,218,11046012,4125,0,1754469089,13174.97642557999,23941.216031550008,53322.67919088 2025-08-06,08:31:31.000,218,11046063,4845,0,1754469090,13174.99663450999,27632.51410344,53322.70713936 2025-08-06,08:31:32.000,218,11046056,4885,0,1754469091,13174.99663450999,27632.605742130007,53322.73508784001 2025-08-06,08:31:33.000,218,11046002,4925,0,1754469092,13175.023579749999,26248.269396210002,53322.70713936 2025-08-06,08:31:34.000,218,11045987,5645,0,1754469093,13175.023579749999,30401.031714419994,53322.70015224 2025-08-06,08:31:35.000,218,11046014,4765,0,1754469094,13175.070733919994,29016.787007189996,53322.672203760005 2025-08-06,08:31:37.000,218,11046003,4445,0,1754469096,13175.01684343999,27171.03575886,53322.70713936 2025-08-06,08:31:37.000,218,11046030,5044,0,1754469096,13175.03705236999,34553.80108176,53322.71412648001 2025-08-06,08:31:38.000,218,11046064,5125,0,1754469097,13175.03705236999,34553.864523929995,53322.69316512001 2025-08-06,08:31:39.000,218,11046001,5365,0,1754469098,13175.030316059994,30401.031714419994,53322.686177999996 2025-08-06,08:31:40.000,218,11045988,5165,0,1754469099,13175.050524989994,30400.98237051,53322.70015224 2025-08-06,08:31:41.000,218,11046054,4845,0,1754469100,13175.03705236999,25786.776953370005,53322.742074960006 2025-08-06,08:31:42.000,218,11045987,5205,0,1754469101,13175.04378868,28093.865563679996,53322.66521664001 2025-08-06,08:31:43.000,218,11046001,5405,0,1754469102,13175.03705236999,27170.986414950006,53322.742074960006 2025-08-06,08:31:44.000,218,11045985,5525,0,1754469103,13175.01684343999,25786.706462069997,53322.721113600004 2025-08-06,08:31:45.000,218,11045977,5445,0,1754469104,13175.023579749999,30862.26333945,53322.70713936 2025-08-06,08:31:47.000,218,11046031,5325,0,1754469106,13175.01684343999,26709.536266890005,53322.69316512001 2025-08-06,08:31:47.000,218,11045984,4245,0,1754469106,13175.023579749999,28093.766875860005,53322.74906208 2025-08-06,08:31:48.000,218,11046040,5005,0,1754469107,13175.050524989994,27170.90182539,53322.6512424 2025-08-06,08:31:49.000,218,11045992,5205,0,1754469108,13175.023579749999,29016.526189380005,53322.71412648001 2025-08-06,08:31:50.000,218,11046043,5605,0,1754469109,13174.983161889999,26709.402333420003,53322.742074960006 2025-08-06,08:31:51.000,218,11046036,4845,0,1754469110,13175.003370819999,29939.3559942,53322.742074960006 2025-08-06,08:31:52.000,218,11046064,4845,0,1754469111,13175.010107129994,27632.302629540005,53322.70015224 2025-08-06,08:31:53.000,218,11045965,5445,0,1754469112,13174.983161889999,33169.358998890006,53322.69316512001 2025-08-06,08:31:54.000,218,11046045,4645,0,1754469113,13175.010107129994,27170.831334090006,53322.721113600004 2025-08-06,08:31:55.000,218,11046054,5125,0,1754469114,13175.010107129994,31785.071996879997,53322.721113600004 2025-08-06,08:31:57.000,218,11046015,5605,0,1754469116,13175.030316059994,29939.391239849996,53322.73508784001 2025-08-06,08:31:57.000,218,11046030,5005,0,1754469116,13174.97642557999,32707.866556049994,53322.73508784001 2025-08-06,08:31:58.000,218,11046024,5044,0,1754469117,13175.010107129994,31323.5936523,53322.672203760005 2025-08-06,08:31:59.000,218,11046028,5044,0,1754469118,13174.989898199994,30862.242192060003,53322.69316512001 2025-08-06,08:32:00.000,218,11046010,4125,0,1754469119,13174.97642557999,33630.73865565,53322.71412648001 2025-08-06,08:32:01.000,218,11046029,5684,0,1754469120,13174.956216649989,26709.43757907,53322.67919088 2025-08-06,08:32:02.000,218,11046041,5645,0,1754469121,13174.983161889999,33169.29555672,53322.73508784001 2025-08-06,08:32:03.000,218,11046026,4205,0,1754469122,13174.942744029999,29016.59668068,53322.70015224 2025-08-06,08:32:04.000,218,11046033,4485,0,1754469123,13174.962952959999,30400.82728965,53322.70015224 2025-08-06,08:32:05.000,218,11046051,5525,0,1754469124,13174.942744029999,31323.713487510002,53322.70713936 2025-08-06,08:32:07.000,218,11046023,4725,0,1754469126,13174.915798789989,29477.976337440006,53322.71412648001 2025-08-06,08:32:07.000,218,11045982,4925,0,1754469126,13174.929271409994,27632.387219099997,53322.6512424 2025-08-06,08:32:08.000,218,11045980,5085,0,1754469127,13174.942744029999,31323.72053664,53322.742074960006 2025-08-06,08:32:09.000,218,11046007,5485,0,1754469128,13174.956216649989,23941.046852429994,53322.721113600004 2025-08-06,08:32:10.000,218,11046048,4845,0,1754469129,13174.936007719989,31785.19183209,53322.67919088 2025-08-06,08:32:11.000,218,11046038,4004,0,1754469130,13174.949480339994,27171.028709730002,53322.721113600004 2025-08-06,08:32:12.000,218,11046028,4125,0,1754469131,13174.915798789989,31323.783978809995,53322.721113600004 2025-08-06,08:32:13.000,218,11046011,4685,0,1754469132,13174.949480339994,30862.383174660004,53322.672203760005 2025-08-06,08:32:14.000,218,11046031,5245,0,1754469133,13174.942744029999,28555.26636783,53322.73508784001 2025-08-06,08:32:15.000,218,11046077,5405,0,1754469134,13174.936007719989,29939.560418969995,53322.686177999996 2025-08-06,08:32:17.000,218,11046047,4725,0,1754469136,13174.882117239998,31785.220028609998,53322.69316512001 2025-08-06,08:32:17.000,218,11045967,5405,0,1754469136,13174.855171999989,25325.36205096,53322.70015224 2025-08-06,08:32:18.000,218,11045973,5365,0,1754469137,13174.936007719989,28093.900809330007,53322.67919088 2025-08-06,08:32:19.000,218,11045981,5485,0,1754469138,13174.956216649989,26709.649052969995,53322.73508784001 2025-08-06,08:32:20.000,218,11045951,5525,0,1754469139,13174.969689269994,25325.312707050005,53322.721113600004 2025-08-06,08:32:21.000,218,11045997,5525,0,1754469140,13174.956216649989,29016.674221110006,53322.69316512001 2025-08-06,08:32:22.000,218,11045989,5605,0,1754469141,13174.962952959999,32246.627881890003,53322.686177999996 2025-08-06,08:32:23.000,218,11046004,4885,0,1754469142,13174.969689269994,33169.464735839996,53322.7560492 2025-08-06,08:32:24.000,218,11045935,5245,0,1754469143,13174.956216649989,30400.897780950007,53322.73508784001 2025-08-06,08:32:25.000,218,11045942,4165,0,1754469144,13174.989898199994,32707.993440389997,53322.67919088 2025-08-06,08:32:27.000,218,11045956,4485,0,1754469146,13174.942744029999,24863.855509860005,53322.67919088 2025-08-06,08:32:27.000,218,11045968,5044,0,1754469146,13174.969689269994,25325.256314009996,53322.721113600004 2025-08-06,08:32:28.000,218,11045945,5365,0,1754469147,13174.983161889999,29016.58258242,53322.63726816 2025-08-06,08:32:29.000,218,11045966,5205,0,1754469148,13174.97642557999,30400.855486169996,53322.686177999996 2025-08-06,08:32:30.000,218,11045992,4165,0,1754469149,13175.003370819999,33169.330802369994,53322.742074960006 2025-08-06,08:32:31.000,218,11045965,5485,0,1754469150,13175.023579749999,31323.657094470007,53322.721113600004 2025-08-06,08:32:32.000,218,11045988,4925,0,1754469151,13175.010107129994,28555.11128697,53322.69316512001 2025-08-06,08:32:33.000,218,11045946,5005,0,1754469152,13174.989898199994,31323.628897949995,53322.66521664001 2025-08-06,08:32:34.000,218,11045980,4845,0,1754469153,13174.97642557999,30400.742700090006,53322.67919088 2025-08-06,08:32:35.000,218,11045988,4925,0,1754469154,13174.956216649989,29939.264355510008,53322.721113600004 2025-08-06,08:32:37.000,218,11045930,4085,0,1754469156,13174.956216649989,31323.55840665,53322.721113600004 2025-08-06,08:32:37.000,218,11045988,4885,0,1754469156,13174.99663450999,30862.136455109998,53322.77002344 2025-08-06,08:32:38.000,218,11045925,4445,0,1754469157,13175.003370819999,32246.437555380006,53322.72810072 2025-08-06,08:32:39.000,218,11045915,5365,0,1754469158,13174.99663450999,32246.402309729994,53322.7560492 2025-08-06,08:32:40.000,218,11045906,4925,0,1754469159,13175.030316059994,30400.721552699993,53322.72810072 2025-08-06,08:32:41.000,218,11045971,5085,0,1754469160,13175.010107129994,28555.061943060005,53322.77002344 2025-08-06,08:32:42.000,218,11045969,5245,0,1754469161,13174.99663450999,30862.10825859,53322.721113600004 2025-08-06,08:32:43.000,218,11045966,5044,0,1754469162,13175.023579749999,32246.360014949998,53322.70015224 2025-08-06,08:32:44.000,218,11045959,5405,0,1754469163,13175.003370819999,30400.622864880002,53322.77002344 2025-08-06,08:32:45.000,218,11045979,5325,0,1754469164,13174.97642557999,30862.11530772,53322.7560492 2025-08-06,08:32:47.000,218,11045998,4925,0,1754469166,13175.003370819999,32246.33886756,53322.742074960006 2025-08-06,08:32:47.000,218,11045968,4925,0,1754469166,13175.050524989994,29016.392255910003,53322.73508784001 2025-08-06,08:32:48.000,218,11045945,5365,0,1754469167,13175.030316059994,24863.622888569997,53322.790984800005 2025-08-06,08:32:49.000,218,11045944,5085,0,1754469168,13175.01684343999,25786.459742520005,53322.74906208 2025-08-06,08:32:50.000,218,11045905,5405,0,1754469169,13174.983161889999,29939.250257249994,53322.721113600004 2025-08-06,08:32:51.000,218,11045936,5205,0,1754469170,13175.01684343999,29939.264355510008,53322.78399768001 2025-08-06,08:32:52.000,218,11045937,5605,0,1754469171,13174.956216649989,31323.473817089995,53322.7560492 2025-08-06,08:32:53.000,218,11045951,5645,0,1754469172,13174.97642557999,27632.112303030008,53322.721113600004 2025-08-06,08:32:54.000,218,11045943,5565,0,1754469173,13174.915798789989,33169.168672379994,53322.74906208 2025-08-06,08:32:55.000,218,11045973,5365,0,1754469174,13174.922535099999,29016.349961130007,53322.721113600004 2025-08-06,08:32:57.000,218,11045939,4725,0,1754469176,13174.949480339994,27170.697400620003,53322.70015224 2025-08-06,08:32:57.000,218,11045958,4965,0,1754469176,13174.949480339994,27632.05590999,53322.73508784001 2025-08-06,08:32:58.000,218,11045943,5605,0,1754469177,13174.949480339994,29477.835354840005,53322.76303632001 2025-08-06,08:32:59.000,218,11045921,5365,0,1754469178,13174.936007719989,29016.44159982,53322.77002344 2025-08-06,08:33:00.000,218,11045952,5245,0,1754469179,13174.922535099999,27632.119352160007,53322.73508784001 2025-08-06,08:33:01.000,218,11045971,5645,0,1754469180,13174.936007719989,29939.257306379994,53322.70713936 2025-08-06,08:33:02.000,218,11045969,5725,0,1754469181,13174.929271409994,27632.18984346,53322.74906208 2025-08-06,08:33:03.000,218,11045942,4925,0,1754469182,13174.909062479994,27632.126401290006,53322.686177999996 2025-08-06,08:33:04.000,218,11045975,5485,0,1754469183,13174.902326169999,27170.72559714,53322.721113600004 2025-08-06,08:33:05.000,218,11046007,5445,0,1754469184,13174.888853549994,33169.18277064001,53322.721113600004 2025-08-06,08:33:07.000,218,11046049,4565,0,1754469186,13174.888853549994,29939.17271682,53322.76303632001 2025-08-06,08:33:07.000,218,11045954,5044,0,1754469186,13174.888853549994,25786.424496870008,53322.69316512001 2025-08-06,08:33:08.000,218,11046016,4885,0,1754469187,13174.895589859989,30400.6510614,53322.74906208 2025-08-06,08:33:09.000,218,11045980,4965,0,1754469188,13174.861908309998,28554.984402629998,53322.72810072 2025-08-06,08:33:10.000,218,11045988,5125,0,1754469189,13174.841699379998,26247.81825189,53322.672203760005 2025-08-06,08:33:11.000,218,11046027,5365,0,1754469190,13174.861908309998,29477.793060059994,53322.77002344 2025-08-06,08:33:12.000,218,11046013,5485,0,1754469191,13174.855171999989,27170.71854801,53322.672203760005 2025-08-06,08:33:13.000,218,11045941,5525,0,1754469192,13174.861908309998,31784.923965149996,53322.686177999996 2025-08-06,08:33:14.000,218,11046041,5845,0,1754469193,13174.855171999989,26247.860546669996,53322.67919088 2025-08-06,08:33:15.000,218,11045974,5005,0,1754469194,13174.848435689993,33169.11227934,53322.672203760005 2025-08-06,08:33:17.000,218,11046010,5245,0,1754469196,13174.868644619994,24402.11634747,53322.69316512001 2025-08-06,08:33:17.000,218,11046023,5525,0,1754469196,13174.882117239998,32246.226081479996,53322.6512424 2025-08-06,08:33:18.000,218,11045989,5405,0,1754469197,13174.848435689993,28554.913911330004,53322.58835832 2025-08-06,08:33:19.000,218,11045985,5445,0,1754469198,13174.868644619994,33169.08408282,53322.64425528001 2025-08-06,08:33:20.000,218,11046006,4885,0,1754469199,13174.882117239998,29939.116323780006,53322.67919088 2025-08-06,08:33:21.000,218,11045983,5605,0,1754469200,13174.875380929989,33630.513083490005,53322.70015224 2025-08-06,08:33:22.000,218,11046006,5044,0,1754469201,13174.882117239998,28554.871616549994,53322.65822952 2025-08-06,08:33:23.000,218,11046017,5245,0,1754469202,13174.902326169999,28554.829321769997,53322.66521664001 2025-08-06,08:33:24.000,218,11045998,4965,0,1754469203,13174.909062479994,30400.49598054,53322.672203760005 2025-08-06,08:33:25.000,218,11045900,4925,0,1754469204,13174.868644619994,33168.96424761,53322.60931968 2025-08-06,08:33:27.000,218,11046048,5445,0,1754469206,13174.875380929989,25786.241219489995,53322.672203760005 2025-08-06,08:33:27.000,218,11046050,4925,0,1754469206,13174.888853549994,27170.507074110006,53322.672203760005 2025-08-06,08:33:28.000,218,11045966,5044,0,1754469207,13174.915798789989,29016.138487229997,53322.58835832 2025-08-06,08:33:29.000,218,11046026,4845,0,1754469208,13174.915798789989,32707.47180477,53322.672203760005 2025-08-06,08:33:30.000,218,11045973,5605,0,1754469209,13174.969689269994,26709.078073440003,53322.70713936 2025-08-06,08:33:31.000,218,11046003,5325,0,1754469210,13174.983161889999,26247.599728860005,53322.623293920005 2025-08-06,08:33:32.000,218,11045953,5365,0,1754469211,13174.983161889999,30861.833342519996,53322.742074960006 2025-08-06,08:33:33.000,218,11046011,5285,0,1754469212,13174.942744029999,28554.723584820007,53322.76303632001 2025-08-06,08:33:34.000,218,11045971,5325,0,1754469213,13174.983161889999,28093.259338500007,53322.69316512001 2025-08-06,08:33:35.000,218,11045994,5125,0,1754469214,13174.949480339994,29938.918948139995,53322.70713936 2025-08-06,08:33:37.000,218,11045974,4004,0,1754469216,13174.983161889999,30861.769900350002,53322.64425528001 2025-08-06,08:33:37.000,218,11045993,5445,0,1754469216,13174.962952959999,30400.33385055,53322.672203760005 2025-08-06,08:33:38.000,218,11046014,5005,0,1754469217,13174.915798789989,30861.741703830005,53322.71412648001 2025-08-06,08:33:39.000,218,11045987,5445,0,1754469218,13174.882117239998,32246.02870584,53322.74906208 2025-08-06,08:33:40.000,218,11046005,5365,0,1754469219,13174.882117239998,31784.620852559994,53322.70015224 2025-08-06,08:33:41.000,218,11046022,4885,0,1754469220,13174.855171999989,29016.11029071,53322.70015224 2025-08-06,08:33:42.000,218,11045986,5005,0,1754469221,13174.875380929989,27631.87263261,53322.686177999996 2025-08-06,08:33:43.000,218,11046038,5085,0,1754469222,13174.861908309998,22094.837410649998,53322.6512424 2025-08-06,08:33:44.000,218,11046049,5405,0,1754469223,13174.875380929989,32707.422460860005,53322.65822952 2025-08-06,08:33:45.000,218,11045989,5485,0,1754469224,13174.855171999989,25786.19187558,53322.623293920005 2025-08-06,08:33:47.000,218,11045958,5044,0,1754469226,13174.801281519998,32707.408362600007,53322.58835832 2025-08-06,08:33:47.000,218,11046002,4885,0,1754469226,13174.834963069989,30861.685310789995,53322.69316512001 2025-08-06,08:33:48.000,218,11046023,5725,0,1754469227,13174.801281519998,28554.63899526,53322.686177999996 2025-08-06,08:33:49.000,218,11046027,5605,0,1754469228,13174.828226759993,27170.42248455,53322.63028104 2025-08-06,08:33:50.000,218,11046002,5245,0,1754469229,13174.781072589998,23017.674264600006,53322.63028104 2025-08-06,08:33:51.000,218,11046011,5605,0,1754469230,13174.801281519998,34091.66716809,53322.63028104 2025-08-06,08:33:52.000,218,11046009,5565,0,1754469231,13174.781072589998,29016.152585489996,53322.63028104 2025-08-06,08:33:53.000,218,11046022,4965,0,1754469232,13174.774336279988,32246.063951489996,53322.66521664001 2025-08-06,08:33:54.000,218,11046047,5365,0,1754469233,13174.814754139989,28093.245240239994,53322.63726816 2025-08-06,08:33:55.000,218,11046022,4965,0,1754469234,13174.760863659998,30861.748752960004,53322.58835832 2025-08-06,08:33:57.000,218,11046033,5445,0,1754469236,13174.767599969993,29938.918948139995,53322.59534544001 2025-08-06,08:33:57.000,218,11045964,4925,0,1754469236,13174.747391039993,31784.620852559994,53322.66521664001 2025-08-06,08:33:58.000,218,11046028,5125,0,1754469237,13174.754127349988,27631.844436090003,53322.61630680001 2025-08-06,08:33:59.000,218,11046020,5005,0,1754469238,13174.754127349988,33630.23816742,53322.672203760005 2025-08-06,08:34:00.000,218,11045966,5125,0,1754469239,13174.720445799998,29938.834358580003,53322.61630680001 2025-08-06,08:34:01.000,218,11045939,5285,0,1754469240,13174.706973179993,28093.287535020005,53322.59534544001 2025-08-06,08:34:02.000,218,11045963,5325,0,1754469241,13174.700236869998,26708.979385619998,53322.61630680001 2025-08-06,08:34:03.000,218,11046038,5085,0,1754469242,13174.706973179993,29477.468800079994,53322.553422720004 2025-08-06,08:34:04.000,218,11045990,4885,0,1754469243,13174.706973179993,29016.025701150007,53322.60931968 2025-08-06,08:34:05.000,218,11046007,5445,0,1754469244,13174.680027939998,25786.17777732,53322.60931968 2025-08-06,08:34:07.000,218,11046027,5605,0,1754469246,13174.686764249993,29016.08914332,53322.574384080006 2025-08-06,08:34:07.000,218,11046070,5285,0,1754469246,13174.626137459993,28554.603749610003,53322.574384080006 2025-08-06,08:34:08.000,218,11046022,4925,0,1754469247,13174.632873770002,29016.032750280006,53322.54643560001 2025-08-06,08:34:09.000,218,11045991,5365,0,1754469248,13174.626137459993,32245.979361930004,53322.59534544001 2025-08-06,08:34:10.000,218,11046008,5125,0,1754469249,13174.592455910002,28554.617847870002,53322.56739696001 2025-08-06,08:34:11.000,218,11046020,5005,0,1754469250,13174.599192219997,30400.354997939998,53322.455603040005 2025-08-06,08:34:12.000,218,11046026,4725,0,1754469251,13174.538565429997,29477.482898340008,53322.58835832 2025-08-06,08:34:13.000,218,11046039,5325,0,1754469252,13174.518356499997,28554.674240909997,53322.5115 2025-08-06,08:34:14.000,218,11046025,5485,0,1754469253,13174.511620190002,30400.354997939998,53322.518487119996 2025-08-06,08:34:15.000,218,11046047,5325,0,1754469254,13174.504883879992,28093.280485890005,53322.518487119996 2025-08-06,08:34:17.000,218,11045966,5125,0,1754469256,13174.484674949992,28554.702437429994,53322.47656440001 2025-08-06,08:34:17.000,218,11046025,5605,0,1754469256,13174.457729709997,29477.504045730006,53322.52547424001 2025-08-06,08:34:18.000,218,11046006,5044,0,1754469257,13174.471202330002,29477.623880939995,53322.44861592001 2025-08-06,08:34:19.000,218,11046021,5445,0,1754469258,13174.450993400002,26709.071024310004,53322.504512880005 2025-08-06,08:34:20.000,218,11045998,4805,0,1754469259,13174.397102919997,28093.33687893,53322.42765456001 2025-08-06,08:34:21.000,218,11046024,5125,0,1754469260,13174.370157680001,31784.782982549994,53322.5115 2025-08-06,08:34:22.000,218,11046056,4965,0,1754469261,13174.349948750001,30861.889735560006,53322.42765456001 2025-08-06,08:34:23.000,218,11046032,4965,0,1754469262,13174.316267199996,28554.80112525,53322.46957728 2025-08-06,08:34:24.000,218,11046031,5684,0,1754469263,13174.282585649991,29016.24422418,53322.455603040005 2025-08-06,08:34:25.000,218,11046011,5245,0,1754469264,13174.275849339996,34553.272397010005,53322.46957728 2025-08-06,08:34:27.000,218,11045996,5044,0,1754469266,13174.221958859991,31323.389227530002,53322.455603040005 2025-08-06,08:34:27.000,218,11046006,5005,0,1754469266,13174.22869517,31784.797080810007,53322.43464168 2025-08-06,08:34:28.000,218,11046043,5205,0,1754469267,13174.221958859991,35937.63693945001,53322.4416288 2025-08-06,08:34:29.000,218,11046015,5365,0,1754469268,13174.221958859991,23940.715543319995,53322.406693200006 2025-08-06,08:34:30.000,218,11046018,5125,0,1754469269,13174.22869517,27170.72559714,53322.455603040005 2025-08-06,08:34:31.000,218,11045989,5365,0,1754469270,13174.235431479996,29016.44159982,53322.42765456001 2025-08-06,08:34:32.000,218,11046045,5245,0,1754469271,13174.201749929991,30400.714503569994,53322.42765456001 2025-08-06,08:34:33.000,218,11046038,5125,0,1754469272,13174.16806838,33169.2673602,53322.37874472001 2025-08-06,08:34:34.000,218,11045963,5485,0,1754469273,13174.154595759996,29016.455698079997,53322.41368032 2025-08-06,08:34:35.000,218,11045973,5245,0,1754469274,13174.134386829995,25786.572528599994,53322.37874472001 2025-08-06,08:34:37.000,218,11046007,5605,0,1754469276,13174.134386829995,31323.657094470007,53322.32284776 2025-08-06,08:34:37.000,218,11046051,5405,0,1754469276,13174.12765052,29016.519140250006,53322.39970608001 2025-08-06,08:34:38.000,218,11046008,4925,0,1754469277,13174.10070527999,30862.249241190002,53322.406693200006 2025-08-06,08:34:39.000,218,11046024,4885,0,1754469278,13174.114177899995,31323.699389250003,53322.44861592001 2025-08-06,08:34:40.000,218,11045987,5325,0,1754469279,13174.12765052,29478.05387787,53322.3717576 2025-08-06,08:34:41.000,218,11045982,4965,0,1754469280,13174.10070527999,31323.685290990004,53322.36477048 2025-08-06,08:34:42.000,218,11045925,5245,0,1754469281,13174.12091420999,32707.993440389997,53322.39271896 2025-08-06,08:34:43.000,218,11045944,4845,0,1754469282,13174.134386829995,27632.36607171,53322.41368032 2025-08-06,08:34:44.000,218,11045846,5165,0,1754469283,13174.10070527999,27170.951169299995,53322.36477048 2025-08-06,08:34:45.000,218,11045993,5285,0,1754469284,13174.12091420999,26709.529217760006,53322.455603040005 2025-08-06,08:34:47.000,218,11045949,5485,0,1754469286,13174.06028741999,31323.7346349,53322.42066744 2025-08-06,08:34:47.000,218,11045934,5044,0,1754469286,13174.04007848999,30400.96827225,53322.385731840004 2025-08-06,08:34:48.000,218,11045958,5125,0,1754469287,13174.04007848999,29016.660122850008,53322.36477048 2025-08-06,08:34:49.000,218,11045969,5485,0,1754469288,13174.01986955999,32708.007538649996,53322.350796239996 2025-08-06,08:34:50.000,218,11045965,5485,0,1754469289,13173.91882490999,28555.167680009996,53322.28092504001 2025-08-06,08:34:51.000,218,11046026,5165,0,1754469290,13173.95924276999,30400.911879210005,53322.32983488001 2025-08-06,08:34:52.000,218,11046041,5605,0,1754469291,13173.992924319995,30400.97532138,53322.35778336001 2025-08-06,08:34:53.000,218,11046034,4965,0,1754469292,13173.98618801,27171.007562340004,53322.350796239996 2025-08-06,08:34:54.000,218,11045995,5485,0,1754469293,13173.95924276999,26709.59970906,53322.350796239996 2025-08-06,08:34:55.000,218,11046026,5125,0,1754469294,13173.98618801,28555.308662609998,53322.3717576 2025-08-06,08:34:57.000,218,11045959,5605,0,1754469296,13173.972715389995,28093.872612809995,53322.32983488001 2025-08-06,08:34:57.000,218,11046027,5445,0,1754469296,13173.952506459995,29939.539271579997,53322.34380912 2025-08-06,08:34:58.000,218,11046221,5085,0,1754469297,13173.92556122,31785.255274259995,53322.31586064 2025-08-06,08:34:59.000,218,11046183,5365,0,1754469298,13173.98618801,31785.318716430003,53322.32983488001 2025-08-06,08:35:00.000,218,11046191,5165,0,1754469299,13173.95924276999,32246.698373189996,53322.29489928 2025-08-06,08:35:01.000,218,11046218,5044,0,1754469300,13173.93903383999,30401.017616159996,53322.3018864 2025-08-06,08:35:02.000,218,11046178,4925,0,1754469301,13173.891879669995,26709.677249490007,53322.29489928 2025-08-06,08:35:03.000,218,11046216,5125,0,1754469302,13173.912088599995,27632.51410344,53322.3018864 2025-08-06,08:35:04.000,218,11046189,5525,0,1754469303,13173.92556122,30401.066960070006,53322.350796239996 2025-08-06,08:35:05.000,218,11046237,5165,0,1754469304,13173.932297529995,28093.98539889,53322.32284776 2025-08-06,08:35:07.000,218,11046183,5645,0,1754469306,13173.92556122,27171.127397549993,53322.336822000005 2025-08-06,08:35:07.000,218,11046190,5044,0,1754469306,13173.932297529995,27632.612791260006,53322.3018864 2025-08-06,08:35:08.000,218,11046152,4885,0,1754469307,13173.88514336,27171.176741460004,53322.32284776 2025-08-06,08:35:09.000,218,11046177,5365,0,1754469308,13173.871670739994,36860.99542902,53322.34380912 2025-08-06,08:35:10.000,218,11046209,5365,0,1754469309,13173.88514336,31785.438551640007,53322.34380912 2025-08-06,08:35:11.000,218,11046030,5085,0,1754469310,13173.88514336,31785.494944680002,53322.336822000005 2025-08-06,08:35:12.000,218,11046042,4925,0,1754469311,13173.871670739994,32708.381142540005,53322.35778336001 2025-08-06,08:35:13.000,218,11046002,5005,0,1754469312,13173.871670739994,25787.101213350004,53322.3717576 2025-08-06,08:35:14.000,218,11045972,4925,0,1754469313,13173.88514336,27171.352969710002,53322.32983488001 2025-08-06,08:35:15.000,218,11046027,5525,0,1754469314,13173.851461809994,29017.07602152,53322.32284776 2025-08-06,08:35:17.000,218,11046008,5325,0,1754469316,13173.851461809994,31785.551337719997,53322.36477048 2025-08-06,08:35:17.000,218,11045981,5245,0,1754469316,13173.871670739994,32247.093124470004,53322.350796239996 2025-08-06,08:35:18.000,218,11046022,5005,0,1754469317,13173.8447255,29478.575513489996,53322.36477048 2025-08-06,08:35:19.000,218,11045996,4845,0,1754469318,13173.8447255,31324.291516170008,53322.32284776 2025-08-06,08:35:20.000,218,11045958,4765,0,1754469319,13173.87840704999,29940.075005460007,53322.34380912 2025-08-06,08:35:21.000,218,11045963,5245,0,1754469320,13173.87840704999,25787.242195950006,53322.30887352001 2025-08-06,08:35:22.000,218,11045950,4845,0,1754469321,13173.851461809994,29017.21700412,53322.36477048 2025-08-06,08:35:23.000,218,11045928,5005,0,1754469322,13173.851461809994,28094.380150170007,53322.385731840004 2025-08-06,08:35:24.000,218,11045951,5365,0,1754469323,13173.851461809994,35477.19481698,53322.31586064 2025-08-06,08:35:25.000,218,11045969,5365,0,1754469324,13173.89861597999,30401.532202650007,53322.3018864 2025-08-06,08:35:27.000,218,11045961,5445,0,1754469326,13173.86493443,30862.869564630004,53322.385731840004 2025-08-06,08:35:27.000,218,11045962,4965,0,1754469326,13173.88514336,31785.783959010005,53322.32284776 2025-08-06,08:35:28.000,218,11045947,5245,0,1754469327,13173.88514336,31324.411351379997,53322.32983488001 2025-08-06,08:35:29.000,218,11045949,5485,0,1754469328,13173.93903383999,31785.812155530002,53322.350796239996 2025-08-06,08:35:30.000,218,11045950,4805,0,1754469329,13173.94577015,29017.252249769997,53322.35778336001 2025-08-06,08:35:31.000,218,11045919,5445,0,1754469330,13173.91882490999,30401.532202650007,53322.3717576 2025-08-06,08:35:32.000,218,11045974,4765,0,1754469331,13173.95924276999,29940.053858069994,53322.43464168 2025-08-06,08:35:33.000,218,11045950,4965,0,1754469332,13173.93903383999,33170.0427645,53322.3717576 2025-08-06,08:35:34.000,218,11045977,5205,0,1754469333,13173.91882490999,32708.620812959998,53322.406693200006 2025-08-06,08:35:35.000,218,11045957,5445,0,1754469334,13173.93903383999,32708.634911219997,53322.46957728 2025-08-06,08:35:37.000,218,11045935,5405,0,1754469336,13173.89861597999,32708.641960349996,53322.42066744 2025-08-06,08:35:37.000,218,11045961,5285,0,1754469336,13173.92556122,25325.85549006,53322.49053864 2025-08-06,08:35:38.000,218,11045995,5565,0,1754469337,13173.932297529995,28094.366051909994,53322.43464168 2025-08-06,08:35:39.000,218,11046017,5605,0,1754469338,13173.92556122,27632.972296890002,53322.4416288 2025-08-06,08:35:40.000,218,11045992,4965,0,1754469339,13173.91882490999,32247.227057940006,53322.41368032 2025-08-06,08:35:41.000,218,11046028,4885,0,1754469340,13173.932297529995,32708.691304260006,53322.46259016 2025-08-06,08:35:42.000,218,11046006,4965,0,1754469341,13173.93903383999,29478.6953487,53322.42765456001 2025-08-06,08:35:43.000,218,11046024,4965,0,1754469342,13173.932297529995,29478.758790869993,53322.42765456001 2025-08-06,08:35:44.000,218,11045968,4965,0,1754469343,13173.91882490999,27171.670180560002,53322.44861592001 2025-08-06,08:35:45.000,218,11046014,4965,0,1754469344,13173.932297529995,30401.60974308,53322.46259016 2025-08-06,08:35:47.000,218,11046003,5485,0,1754469346,13173.871670739994,25325.975325270003,53322.46957728 2025-08-06,08:35:47.000,218,11046006,4925,0,1754469346,13173.88514336,24403.159618710008,53322.42066744 2025-08-06,08:35:48.000,218,11045976,4965,0,1754469347,13173.851461809994,31324.52413746,53322.455603040005 2025-08-06,08:35:49.000,218,11045999,5645,0,1754469348,13173.851461809994,27171.747720989995,53322.47656440001 2025-08-06,08:35:50.000,218,11045966,5044,0,1754469349,13173.790835019994,29478.86452782,53322.504512880005 2025-08-06,08:35:51.000,218,11045989,5285,0,1754469350,13173.79757132999,28556.140459949995,53322.43464168 2025-08-06,08:35:52.000,218,11045977,5485,0,1754469351,13173.784098709999,29017.55536236,53322.406693200006 2025-08-06,08:35:53.000,218,11046016,4885,0,1754469352,13173.763889779999,30863.285463299995,53322.553422720004 2025-08-06,08:35:54.000,218,11046015,5365,0,1754469353,13173.723471919999,30863.299561559994,53322.455603040005 2025-08-06,08:35:55.000,218,11046003,5485,0,1754469354,13173.736944539989,28556.182754730005,53322.49752576001 2025-08-06,08:35:57.000,218,11046022,4845,0,1754469356,13173.730208229994,27171.952145760006,53322.49053864 2025-08-06,08:35:57.000,218,11045986,4925,0,1754469356,13173.730208229994,30401.93400306,53322.46957728 2025-08-06,08:35:58.000,218,11045973,5485,0,1754469357,13173.703262989999,31786.291496370002,53322.46957728 2025-08-06,08:35:59.000,218,11046019,5405,0,1754469358,13173.669581439994,30402.046789140004,53322.47656440001 2025-08-06,08:36:00.000,218,11046028,5005,0,1754469359,13173.696526679989,29940.660083249997,53322.49053864 2025-08-06,08:36:01.000,218,11046037,5245,0,1754469360,13173.662845129998,29479.266328230005,53322.41368032 2025-08-06,08:36:02.000,218,11045980,4885,0,1754469361,13173.676317749989,30863.56037937,53322.5115 2025-08-06,08:36:03.000,218,11046034,4645,0,1754469362,13173.669581439994,24403.603713899996,53322.455603040005 2025-08-06,08:36:04.000,218,11045992,4765,0,1754469363,13173.676317749989,31324.982330910003,53322.4416288 2025-08-06,08:36:05.000,218,11046002,5085,0,1754469364,13173.703262989999,28556.457670799995,53322.46957728 2025-08-06,08:36:07.000,218,11045993,5565,0,1754469366,13173.716735609989,28556.485867320007,53322.41368032 2025-08-06,08:36:07.000,218,11046043,5285,0,1754469366,13173.743680849999,28095.078014040002,53322.52547424001 2025-08-06,08:36:08.000,218,11046022,4925,0,1754469367,13173.736944539989,25326.511059149998,53322.504512880005 2025-08-06,08:36:09.000,218,11046035,5525,0,1754469368,13173.784098709999,28556.485867320007,53322.44861592001 2025-08-06,08:36:10.000,218,11046021,5445,0,1754469369,13173.804307639999,28556.499965580006,53322.44861592001 2025-08-06,08:36:11.000,218,11045968,5005,0,1754469370,13173.763889779999,29479.34386866,53322.455603040005 2025-08-06,08:36:12.000,218,11045969,5485,0,1754469371,13173.83798918999,26249.376109620003,53322.455603040005 2025-08-06,08:36:13.000,218,11046021,5605,0,1754469372,13173.811043949994,28095.014571869993,53322.4416288 2025-08-06,08:36:14.000,218,11046007,5525,0,1754469373,13173.8447255,26710.70642247,53322.43464168 2025-08-06,08:36:15.000,218,11046006,4845,0,1754469374,13173.83798918999,32709.283431179996,53322.43464168 2025-08-06,08:36:17.000,218,11046028,5325,0,1754469376,13173.831252879994,29940.737623680005,53322.43464168 2025-08-06,08:36:17.000,218,11045996,5085,0,1754469376,13173.831252879994,30863.623821539994,53322.44861592001 2025-08-06,08:36:18.000,218,11045995,5325,0,1754469377,13173.851461809994,31325.066920469995,53322.406693200006 2025-08-06,08:36:19.000,218,11046008,4885,0,1754469378,13173.8447255,31325.073969599995,53322.41368032 2025-08-06,08:36:20.000,218,11045982,4965,0,1754469379,13173.851461809994,33170.78997228001,53322.49752576001 2025-08-06,08:36:21.000,218,11045975,5365,0,1754469380,13173.8447255,26710.833306810004,53322.49752576001 2025-08-06,08:36:22.000,218,11045977,5684,0,1754469381,13173.851461809994,28095.070964910003,53322.53246136 2025-08-06,08:36:23.000,218,11046000,4925,0,1754469382,13173.736944539989,27633.663111629998,53322.455603040005 2025-08-06,08:36:24.000,218,11046002,5005,0,1754469383,13173.811043949994,27172.33984791,53322.49752576001 2025-08-06,08:36:25.000,218,11046005,5485,0,1754469384,13173.763889779999,30402.356950860005,53322.46259016 2025-08-06,08:36:27.000,218,11046053,5765,0,1754469386,13173.770626089994,28095.197849250006,53322.4416288 2025-08-06,08:36:27.000,218,11046024,5125,0,1754469386,13173.763889779999,29940.95614671,53322.4416288 2025-08-06,08:36:28.000,218,11045941,5565,0,1754469387,13173.730208229994,28556.71848861,53322.42765456001 2025-08-06,08:36:29.000,218,11045988,4925,0,1754469388,13173.736944539989,30863.905786739997,53322.49053864 2025-08-06,08:36:30.000,218,11045920,5005,0,1754469389,13173.730208229994,34093.887644040005,53322.47656440001 2025-08-06,08:36:31.000,218,11045893,5365,0,1754469390,13173.696526679989,28095.338831850007,53322.53246136 2025-08-06,08:36:32.000,218,11045984,4925,0,1754469391,13173.662845129998,31786.827230249997,53322.52547424001 2025-08-06,08:36:33.000,218,11045901,5565,0,1754469392,13173.635899889989,32248.284427439998,53322.504512880005 2025-08-06,08:36:34.000,218,11045984,4965,0,1754469393,13173.629163579993,26711.19986157,53322.47656440001 2025-08-06,08:36:35.000,218,11045937,5684,0,1754469394,13173.595482029988,25788.320712839995,53322.5115 2025-08-06,08:36:37.000,218,11045973,5445,0,1754469396,13173.555064169988,31325.50396653,53322.44861592001 2025-08-06,08:36:37.000,218,11045961,5405,0,1754469396,13173.629163579993,30864.110211510008,53322.47656440001 2025-08-06,08:36:38.000,218,11045946,4925,0,1754469397,13173.602218339998,27634.13540334,53322.42765456001 2025-08-06,08:36:39.000,218,11045934,4925,0,1754469398,13173.635899889989,33632.712412049994,53322.504512880005 2025-08-06,08:36:40.000,218,11045951,5485,0,1754469399,13173.629163579993,28095.59964966,53322.46957728 2025-08-06,08:36:41.000,218,11045928,4885,0,1754469400,13173.615690959989,27172.748697450006,53322.5115 2025-08-06,08:36:42.000,218,11045972,5285,0,1754469401,13173.656108819989,29018.457651000004,53322.53944848 2025-08-06,08:36:43.000,218,11045967,5325,0,1754469402,13173.602218339998,31787.165588489996,53322.518487119996 2025-08-06,08:36:44.000,218,11045891,5605,0,1754469403,13173.602218339998,28557.155534670004,53322.504512880005 2025-08-06,08:36:45.000,218,11045904,5285,0,1754469404,13173.608954649993,31787.27132544,53322.54643560001 2025-08-06,08:36:47.000,218,11045932,4285,0,1754469406,13173.608954649993,26711.50297416,53322.56739696001 2025-08-06,08:36:47.000,218,11045939,4685,0,1754469406,13173.608954649993,30864.399225839996,53322.623293920005 2025-08-06,08:36:48.000,218,11045968,4325,0,1754469407,13173.608954649993,28557.21192771,53322.623293920005 2025-08-06,08:36:49.000,218,11045932,4325,0,1754469408,13173.602218339998,27172.97426961,53322.60233256 2025-08-06,08:36:50.000,218,11046002,4925,0,1754469409,13173.608954649993,31787.320669349996,53322.60233256 2025-08-06,08:36:51.000,218,11045976,5085,0,1754469410,13173.615690959989,28095.930958769997,53322.60931968 2025-08-06,08:36:52.000,218,11045908,5125,0,1754469411,13173.608954649993,28095.923909639998,53322.56040984 2025-08-06,08:36:53.000,218,11045999,5525,0,1754469412,13173.635899889989,30864.51906105,53322.53246136 2025-08-06,08:36:54.000,218,11045907,5445,0,1754469413,13173.602218339998,29480.28140295,53322.53246136 2025-08-06,08:36:55.000,218,11045997,5445,0,1754469414,13173.595482029988,29941.76679666,53322.56040984 2025-08-06,08:36:57.000,218,11045984,5125,0,1754469416,13173.608954649993,29480.253206430003,53322.52547424001 2025-08-06,08:36:57.000,218,11045983,5565,0,1754469416,13173.595482029988,26711.763791970006,53322.504512880005 2025-08-06,08:36:58.000,218,11045974,5205,0,1754469417,13173.615690959989,29480.387139900005,53322.56739696001 2025-08-06,08:36:59.000,218,11045964,5005,0,1754469418,13173.635899889989,26711.777890230005,53322.60931968 2025-08-06,08:37:00.000,218,11045970,5365,0,1754469419,13173.615690959989,28557.500942040002,53322.59534544001 2025-08-06,08:37:01.000,218,11045988,4925,0,1754469420,13173.602218339998,33633.353882879994,53322.56739696001 2025-08-06,08:37:02.000,218,11045974,5005,0,1754469421,13173.555064169988,32249.024586090003,53322.553422720004 2025-08-06,08:37:03.000,218,11045939,5525,0,1754469422,13173.595482029988,27173.29148046,53322.58835832 2025-08-06,08:37:04.000,218,11046022,5165,0,1754469423,13173.568536789993,28096.177678320004,53322.60233256 2025-08-06,08:37:05.000,218,11046031,5405,0,1754469424,13173.582009409998,28557.599629860008,53322.574384080006 2025-08-06,08:37:07.000,218,11045977,5405,0,1754469426,13173.534855239988,28096.156530930006,53322.56040984 2025-08-06,08:37:07.000,218,11045994,5125,0,1754469426,13173.575273099988,31326.265272570003,53322.56739696001 2025-08-06,08:37:08.000,218,11045973,5205,0,1754469427,13173.582009409998,33172.023570029996,53322.574384080006 2025-08-06,08:37:09.000,218,11045986,5085,0,1754469428,13173.649372509994,27634.812119819995,53322.59534544001 2025-08-06,08:37:10.000,218,11045997,5765,0,1754469429,13173.602218339998,28096.297513530008,53322.61630680001 2025-08-06,08:37:11.000,218,11045971,5445,0,1754469430,13173.602218339998,29019.106170960004,53322.6512424 2025-08-06,08:37:12.000,218,11045944,5005,0,1754469431,13173.588745719993,30864.927910590006,53322.64425528001 2025-08-06,08:37:13.000,218,11045963,5684,0,1754469432,13173.555064169988,27173.390168280006,53322.553422720004 2025-08-06,08:37:14.000,218,11045957,5445,0,1754469433,13173.595482029988,31326.27937083,53322.63726816 2025-08-06,08:37:15.000,218,11046035,5605,0,1754469434,13173.595482029988,29480.563368150004,53322.59534544001 2025-08-06,08:37:17.000,218,11046026,5125,0,1754469436,13173.656108819989,28096.248169619997,53322.61630680001 2025-08-06,08:37:17.000,218,11046047,5285,0,1754469436,13173.615690959989,30403.421369489995,53322.59534544001 2025-08-06,08:37:18.000,218,11046039,5485,0,1754469437,13173.615690959989,29480.60566293,53322.64425528001 2025-08-06,08:37:19.000,218,11046035,5485,0,1754469438,13173.649372509994,29019.092072700005,53322.63726816 2025-08-06,08:37:20.000,218,11045988,5245,0,1754469439,13173.669581439994,32710.66506066,53322.60233256 2025-08-06,08:37:21.000,218,11046018,5085,0,1754469440,13173.676317749989,34094.952062669996,53322.623293920005 2025-08-06,08:37:22.000,218,11046042,5205,0,1754469441,13173.649372509994,29480.5986138,53322.65822952 2025-08-06,08:37:23.000,218,11046033,5565,0,1754469442,13173.669581439994,29480.577466410003,53322.60931968 2025-08-06,08:37:24.000,218,11046012,4925,0,1754469443,13173.689790369994,28557.754710719993,53322.6512424 2025-08-06,08:37:25.000,218,11046016,4845,0,1754469444,13173.750417159994,29019.197809649995,53322.74906208 2025-08-06,08:37:27.000,218,11045954,5125,0,1754469446,13173.750417159994,32249.186716080003,53322.66521664001 2025-08-06,08:37:27.000,218,11045992,4925,0,1754469446,13173.750417159994,28557.761759850007,53322.73508784001 2025-08-06,08:37:28.000,218,11046021,5645,0,1754469447,13173.730208229994,29019.12731835,53322.672203760005 2025-08-06,08:37:29.000,218,11045971,5205,0,1754469448,13173.75715346999,24866.280410580002,53322.742074960006 2025-08-06,08:37:30.000,218,11046031,5525,0,1754469449,13173.75715346999,32710.622765880005,53322.72810072 2025-08-06,08:37:31.000,218,11045981,5325,0,1754469450,13173.770626089994,29480.59156467,53322.721113600004 2025-08-06,08:37:32.000,218,11046011,5445,0,1754469451,13173.811043949994,32710.608667620007,53322.76303632001 2025-08-06,08:37:33.000,218,11046033,5485,0,1754469452,13173.790835019994,29942.034663600003,53322.742074960006 2025-08-06,08:37:34.000,218,11046083,5485,0,1754469453,13173.83798918999,32710.650962400003,53322.83290752001 2025-08-06,08:37:35.000,218,11045984,5205,0,1754469454,13173.8447255,28096.403250479998,53322.77002344 2025-08-06,08:37:37.000,218,11045999,5405,0,1754469456,13173.804307639999,29480.711399880005,53322.76303632001 2025-08-06,08:37:37.000,218,11046010,4845,0,1754469456,13173.790835019994,30864.963156240003,53322.79797192 2025-08-06,08:37:38.000,218,11046022,5005,0,1754469457,13173.804307639999,27173.517052619995,53322.77701056 2025-08-06,08:37:39.000,218,11045999,5565,0,1754469458,13173.831252879994,29480.655006839996,53322.81194616001 2025-08-06,08:37:40.000,218,11046033,5165,0,1754469459,13173.83798918999,33172.21389653999,53322.81893328 2025-08-06,08:37:41.000,218,11046018,5044,0,1754469460,13173.804307639999,26250.588559979995,53322.853868879996 2025-08-06,08:37:42.000,218,11046017,5405,0,1754469461,13173.81778025999,32710.70030631,53322.84688176 2025-08-06,08:37:43.000,218,11046093,5845,0,1754469462,13173.81778025999,29942.126302289995,53322.81194616001 2025-08-06,08:37:44.000,218,11045985,5325,0,1754469463,13173.851461809994,33172.185700019996,53322.87483024 2025-08-06,08:37:45.000,218,11046043,5605,0,1754469464,13173.811043949994,35017.95809574,53322.84688176 2025-08-06,08:37:47.000,218,11045987,5525,0,1754469466,13173.811043949994,31326.490844729997,53322.84688176 2025-08-06,08:37:47.000,218,11045978,5044,0,1754469466,13173.85819811999,27173.60164218,53322.79797192 2025-08-06,08:37:48.000,218,11046051,5405,0,1754469467,13173.85819811999,31787.962140179996,53322.83290752001 2025-08-06,08:37:49.000,218,11046021,5445,0,1754469468,13173.851461809994,28096.53718395,53322.78399768001 2025-08-06,08:37:50.000,218,11045983,5405,0,1754469469,13173.88514336,30403.738580339996,53322.81893328 2025-08-06,08:37:51.000,218,11045992,4845,0,1754469470,13173.88514336,27173.721477390005,53322.86085600001 2025-08-06,08:37:52.000,218,11045993,5525,0,1754469471,13173.88514336,33633.812076329996,53322.8957916 2025-08-06,08:37:53.000,218,11046010,4925,0,1754469472,13173.90535229,30403.816120770003,53322.88181736001 2025-08-06,08:37:54.000,218,11045969,5684,0,1754469473,13173.90535229,29942.337776190005,53322.86085600001 2025-08-06,08:37:55.000,218,11046024,4885,0,1754469474,13173.92556122,29019.45157833,53322.86784312 2025-08-06,08:37:57.000,218,11046034,5085,0,1754469476,13173.88514336,25327.984327319995,53322.87483024 2025-08-06,08:37:57.000,218,11046009,5485,0,1754469476,13173.92556122,28558.029626789998,53322.83290752001 2025-08-06,08:37:58.000,218,11046033,5245,0,1754469477,13173.912088599995,29942.337776190005,53322.93072720001 2025-08-06,08:37:59.000,218,11046018,4765,0,1754469478,13173.93903383999,29019.550266150007,53322.93771432 2025-08-06,08:38:00.000,218,11046014,4925,0,1754469479,13173.912088599995,25328.040720360004,53322.9656628 2025-08-06,08:38:01.000,218,11046025,5445,0,1754469480,13173.91882490999,31788.187712340005,53322.9656628 2025-08-06,08:38:02.000,218,11046007,5485,0,1754469481,13173.90535229,33172.531107389994,53322.91675296 2025-08-06,08:38:03.000,218,11046000,5005,0,1754469482,13173.88514336,30403.928906850007,53322.94470144 2025-08-06,08:38:04.000,218,11046019,5405,0,1754469483,13173.912088599995,29481.063856380002,53322.93072720001 2025-08-06,08:38:05.000,218,11045992,5005,0,1754469484,13173.91882490999,31788.208859730003,53322.93072720001 2025-08-06,08:38:07.000,218,11045986,4925,0,1754469486,13173.89861597999,30403.907759459995,53322.92374008 2025-08-06,08:38:07.000,218,11046027,5525,0,1754469486,13173.92556122,29942.436464009996,53322.888804480004 2025-08-06,08:38:08.000,218,11046044,5085,0,1754469487,13173.92556122,26712.419361060005,53322.94470144 2025-08-06,08:38:09.000,218,11045977,5605,0,1754469488,13173.94577015,29481.127298549996,53322.91675296 2025-08-06,08:38:10.000,218,11045995,5445,0,1754469489,13173.94577015,28096.790952630006,53322.888804480004 2025-08-06,08:38:11.000,218,11045999,5405,0,1754469490,13173.94577015,29481.09910203,53322.91675296 2025-08-06,08:38:12.000,218,11045993,5325,0,1754469491,13173.932297529995,31788.300498419994,53322.91675296 2025-08-06,08:38:13.000,218,11045948,4885,0,1754469492,13173.95924276999,28096.755706979995,53322.92374008 2025-08-06,08:38:14.000,218,11045983,5325,0,1754469493,13174.013133249995,30865.421349690005,53322.958675680005 2025-08-06,08:38:15.000,218,11046019,5405,0,1754469494,13173.972715389995,29942.56334835,53322.94470144 2025-08-06,08:38:17.000,218,11045982,4925,0,1754469496,13173.93903383999,29019.684199619995,53322.92374008 2025-08-06,08:38:17.000,218,11045988,5005,0,1754469496,13173.95924276999,25789.660047540005,53322.95168856001 2025-08-06,08:38:18.000,218,11045976,4965,0,1754469497,13173.95924276999,30404.055791189996,53322.90277872001 2025-08-06,08:38:19.000,218,11045974,4885,0,1754469498,13173.95924276999,28096.84734567,53322.97264992 2025-08-06,08:38:20.000,218,11045984,5165,0,1754469499,13173.96597908,30865.49184099,53322.958675680005 2025-08-06,08:38:21.000,218,11046000,5085,0,1754469500,13173.992924319995,32249.814088650004,53322.97963704001 2025-08-06,08:38:22.000,218,11045991,5725,0,1754469501,13173.95924276999,29481.225986370002,53322.98662416 2025-08-06,08:38:23.000,218,11045986,4925,0,1754469502,13173.98618801,27174.052786500004,53322.92374008 2025-08-06,08:38:24.000,218,11045986,5085,0,1754469503,13173.952506459995,26712.588540180004,53322.958675680005 2025-08-06,08:38:25.000,218,11046001,5445,0,1754469504,13173.95924276999,25328.336783820007,53323.01457264 2025-08-06,08:38:27.000,218,11046019,5565,0,1754469506,13173.932297529995,28558.375034159995,53323.007585520005 2025-08-06,08:38:27.000,218,11046051,5485,0,1754469506,13173.94577015,30865.583479680005,53323.007585520005 2025-08-06,08:38:28.000,218,11046012,5085,0,1754469507,13173.93903383999,36402.87247032,53322.9656628 2025-08-06,08:38:29.000,218,11046020,5085,0,1754469508,13173.952506459995,26251.208883419997,53323.01457264 2025-08-06,08:38:30.000,218,11046053,5485,0,1754469509,13173.96597908,27174.144425189996,53322.99361128 2025-08-06,08:38:31.000,218,11046049,5325,0,1754469510,13173.95924276999,29942.817117030005,53322.98662416 2025-08-06,08:38:32.000,218,11046021,5565,0,1754469511,13173.932297529995,26712.715424520007,53322.98662416 2025-08-06,08:38:33.000,218,11046039,5405,0,1754469512,13173.952506459995,23482.7053707,53323.035534 2025-08-06,08:38:34.000,218,11046000,5125,0,1754469513,13173.95924276999,30404.33070726,53322.958675680005 2025-08-06,08:38:35.000,218,11046052,4925,0,1754469514,13173.97945169999,30404.309559870002,53323.035534 2025-08-06,08:38:37.000,218,11046032,5445,0,1754469516,13173.96597908,23944.18371528,53323.01457264 2025-08-06,08:38:37.000,218,11046034,4805,0,1754469516,13173.97945169999,27174.2642604,53323.04252112 2025-08-06,08:38:38.000,218,11046073,5765,0,1754469517,13173.992924319995,33172.91176041,53322.98662416 2025-08-06,08:38:39.000,218,11046041,5405,0,1754469518,13174.02660587,29481.41631288,53323.06348248 2025-08-06,08:38:40.000,218,11046037,5525,0,1754469519,13174.04007848999,29942.8805592,53323.007585520005 2025-08-06,08:38:41.000,218,11045988,5005,0,1754469520,13174.01986955999,28558.579458930006,53323.04252112 2025-08-06,08:38:42.000,218,11046015,5525,0,1754469521,13174.0468148,32711.510956259997,53323.04950824001 2025-08-06,08:38:43.000,218,11045980,5085,0,1754469522,13174.06702373,25789.949061870007,53322.98662416 2025-08-06,08:38:44.000,218,11046010,5125,0,1754469523,13174.04007848999,29942.845313550002,53323.021559759996 2025-08-06,08:38:45.000,218,11045997,5525,0,1754469524,13174.06702373,32250.067857329996,53323.035534 2025-08-06,08:38:47.000,218,11045993,5605,0,1754469526,13174.06702373,31327.153462949995,53323.00059840001 2025-08-06,08:38:47.000,218,11046000,4965,0,1754469526,13174.053551109995,29942.85941181,53323.04950824001 2025-08-06,08:38:48.000,218,11046080,4885,0,1754469527,13174.06028741999,31788.631807529993,53323.021559759996 2025-08-06,08:38:49.000,218,11045996,4965,0,1754469528,13174.08049634999,29020.029606990007,53323.01457264 2025-08-06,08:38:50.000,218,11046043,5605,0,1754469529,13174.073760039995,31788.667053180005,53323.06348248 2025-08-06,08:38:51.000,218,11046040,5245,0,1754469530,13174.06028741999,31327.209855990004,53322.95168856001 2025-08-06,08:38:52.000,218,11046007,5445,0,1754469531,13174.06028741999,29020.036656120006,53323.04252112 2025-08-06,08:38:53.000,218,11046019,5405,0,1754469532,13174.04007848999,30404.34480552,53323.04950824001 2025-08-06,08:38:54.000,218,11045995,5645,0,1754469533,13174.013133249995,28558.62880284,53323.02854688001 2025-08-06,08:38:55.000,218,11046017,5725,0,1754469534,13174.013133249995,27635.70735933,53323.077456720006 2025-08-06,08:38:57.000,218,11045978,5285,0,1754469536,13173.992924319995,29481.493853310007,53323.09143096 2025-08-06,08:38:57.000,218,11045987,5485,0,1754469536,13173.95924276999,29020.071901770003,53323.02854688001 2025-08-06,08:38:58.000,218,11045963,5565,0,1754469537,13173.96597908,30865.837248359996,53323.04950824001 2025-08-06,08:38:59.000,218,11045976,5005,0,1754469538,13173.992924319995,30865.872494010007,53323.035534 2025-08-06,08:39:00.000,218,11045992,4925,0,1754469539,13173.98618801,28558.65699936,53322.97264992 2025-08-06,08:39:01.000,218,11045990,4965,0,1754469540,13173.97945169999,30404.436444210005,53323.09143096 2025-08-06,08:39:02.000,218,11046000,5325,0,1754469541,13173.98618801,31327.322642069994,53323.01457264 2025-08-06,08:39:03.000,218,11046012,4845,0,1754469542,13173.952506459995,28558.713392399994,53323.1054052 2025-08-06,08:39:04.000,218,11045987,5365,0,1754469543,13173.89861597999,34557.36794154,53323.07046960001 2025-08-06,08:39:05.000,218,11045995,5485,0,1754469544,13173.93903383999,25328.675142060005,53323.06348248 2025-08-06,08:39:07.000,218,11046041,5765,0,1754469546,13173.89861597999,31788.836232300004,53323.056495360004 2025-08-06,08:39:07.000,218,11045999,5565,0,1754469546,13173.88514336,24867.28138704,53323.08444384 2025-08-06,08:39:08.000,218,11045986,5125,0,1754469547,13173.891879669995,30404.64791811,53323.04252112 2025-08-06,08:39:09.000,218,11045993,5485,0,1754469548,13173.8447255,28558.854374999995,53323.04252112 2025-08-06,08:39:10.000,218,11046009,5365,0,1754469549,13173.851461809994,32711.842265369996,53323.056495360004 2025-08-06,08:39:11.000,218,11046030,5205,0,1754469550,13173.811043949994,29943.211868309998,53323.07046960001 2025-08-06,08:39:12.000,218,11045950,5044,0,1754469551,13173.79757132999,34096.16451303,53323.01457264 2025-08-06,08:39:13.000,218,11045994,5125,0,1754469552,13173.81778025999,29020.339768709993,53323.02854688001 2025-08-06,08:39:14.000,218,11046035,5525,0,1754469553,13173.81778025999,29481.825162420006,53323.04252112 2025-08-06,08:39:15.000,218,11045975,5765,0,1754469554,13173.811043949994,28558.97421021,53323.021559759996 2025-08-06,08:39:17.000,218,11046081,5565,0,1754469556,13173.811043949994,28097.559307799995,53323.07046960001 2025-08-06,08:39:17.000,218,11046047,5605,0,1754469556,13173.790835019994,31789.097050109995,53323.021559759996 2025-08-06,08:39:18.000,218,11046006,5085,0,1754469557,13173.743680849999,30866.210852250006,53323.007585520005 2025-08-06,08:39:19.000,218,11045987,5605,0,1754469558,13173.743680849999,29481.930899369996,53323.035534 2025-08-06,08:39:20.000,218,11046020,4845,0,1754469559,13173.770626089994,35942.05674396,53323.01457264 2025-08-06,08:39:21.000,218,11045997,5445,0,1754469560,13173.770626089994,28097.615700840004,53323.04950824001 2025-08-06,08:39:22.000,218,11046063,5365,0,1754469561,13173.750417159994,31327.668049440006,53322.97963704001 2025-08-06,08:39:23.000,218,11045974,4925,0,1754469562,13173.750417159994,31789.160492280003,53323.04252112 2025-08-06,08:39:24.000,218,11046023,5605,0,1754469563,13173.743680849999,26713.370993610006,53323.09841808001 2025-08-06,08:39:25.000,218,11045997,5485,0,1754469564,13173.75715346999,29481.959095889993,53323.07046960001 2025-08-06,08:39:27.000,218,11045979,5565,0,1754469566,13173.8447255,29481.930899369996,53323.09143096 2025-08-06,08:39:27.000,218,11045997,5525,0,1754469566,13173.81778025999,24867.499910069993,53323.126366560005 2025-08-06,08:39:28.000,218,11045988,4765,0,1754469567,13173.831252879994,33173.43339603,53323.1054052 2025-08-06,08:39:29.000,218,11046005,5605,0,1754469568,13173.8447255,27174.666060810006,53323.1054052 2025-08-06,08:39:30.000,218,11046031,5445,0,1754469569,13173.82451657,29020.389112620003,53323.1054052 2025-08-06,08:39:31.000,218,11046066,5165,0,1754469570,13173.81778025999,27636.073914089997,53323.11239232 2025-08-06,08:39:32.000,218,11046034,5005,0,1754469571,13173.85819811999,30866.11216443,53323.02854688001 2025-08-06,08:39:33.000,218,11046034,5125,0,1754469572,13173.891879669995,25790.294469240005,53323.08444384 2025-08-06,08:39:34.000,218,11045982,5125,0,1754469573,13173.90535229,32711.997346229997,53323.15431504 2025-08-06,08:39:35.000,218,11045993,5365,0,1754469574,13173.89861597999,30866.09806617,53323.09143096 2025-08-06,08:39:37.000,218,11046030,5125,0,1754469576,13173.91882490999,27174.59556951,53323.14732792001 2025-08-06,08:39:37.000,218,11046040,5044,0,1754469576,13173.93903383999,32250.427362960007,53323.1403408 2025-08-06,08:39:38.000,218,11046047,5525,0,1754469577,13173.932297529995,31788.998362290004,53323.1403408 2025-08-06,08:39:39.000,218,11046025,5645,0,1754469578,13173.90535229,31788.934920119995,53323.13335368 2025-08-06,08:39:40.000,218,11045998,4885,0,1754469579,13173.91882490999,31327.484772059994,53323.16828928001 2025-08-06,08:39:41.000,218,11046033,5684,0,1754469580,13173.91882490999,26713.145421449997,53323.126366560005 2025-08-06,08:39:42.000,218,11046024,4965,0,1754469581,13173.91882490999,32711.82111798,53323.16130216 2025-08-06,08:39:43.000,218,11046061,5485,0,1754469582,13173.871670739994,31788.991313160004,53323.15431504 2025-08-06,08:39:44.000,218,11046039,5565,0,1754469583,13173.912088599995,27636.059815829998,53323.15431504 2025-08-06,08:39:45.000,218,11045991,5245,0,1754469584,13173.91882490999,34096.21385694,53323.1403408 2025-08-06,08:39:47.000,218,11045965,5684,0,1754469586,13173.89861597999,28558.96716108,53323.14732792001 2025-08-06,08:39:47.000,218,11046005,5445,0,1754469586,13173.932297529995,29481.853358940003,53323.126366560005 2025-08-06,08:39:48.000,218,11046054,5005,0,1754469587,13173.89861597999,25328.90071422,53323.14732792001 2025-08-06,08:39:49.000,218,11046013,5405,0,1754469588,13173.95924276999,29020.42435827,53323.11937944001 2025-08-06,08:39:50.000,218,11045987,5565,0,1754469589,13173.92556122,26713.29345318,53323.16130216 2025-08-06,08:39:51.000,218,11046071,5645,0,1754469590,13173.87840704999,25328.964156390008,53323.189250639996 2025-08-06,08:39:52.000,218,11046010,5085,0,1754469591,13173.93903383999,27636.18670017,53323.19623776001 2025-08-06,08:39:53.000,218,11046080,4885,0,1754469592,13173.992924319995,24406.070909400005,53323.23117336 2025-08-06,08:39:54.000,218,11046061,5805,0,1754469593,13173.98618801,26713.307551439997,53323.18226352 2025-08-06,08:39:55.000,218,11045993,5405,0,1754469594,13173.98618801,30404.880539399994,53323.1403408 2025-08-06,08:39:57.000,218,11046011,5485,0,1754469596,13173.98618801,24867.535155720005,53323.20322488 2025-08-06,08:39:57.000,218,11046002,5005,0,1754469596,13173.98618801,29481.980243280006,53323.189250639996 2025-08-06,08:39:58.000,218,11046011,5605,0,1754469597,13173.99966062999,30404.880539399994,53323.26610896001 2025-08-06,08:39:59.000,218,11046023,5565,0,1754469598,13174.01986955999,30404.82414636,53323.189250639996 2025-08-06,08:40:00.000,218,11046033,5245,0,1754469599,13174.033342179995,29020.59353739,53323.25912184 2025-08-06,08:40:01.000,218,11046007,5605,0,1754469600,13174.06028741999,31327.759688129998,53323.2800832 2025-08-06,08:40:02.000,218,11046043,5365,0,1754469601,13174.06028741999,31789.20983619,53323.28707032001 2025-08-06,08:40:03.000,218,11046040,4925,0,1754469602,13174.06028741999,34557.81908586,53323.189250639996 2025-08-06,08:40:04.000,218,11045982,5205,0,1754469603,13174.073760039995,33634.97518278001,53323.210212 2025-08-06,08:40:05.000,218,11046027,5565,0,1754469604,13174.08049634999,29020.523046090006,53323.23816048001 2025-08-06,08:40:07.000,218,11046015,5525,0,1754469606,13174.08723266,30866.302490939997,53323.25912184 2025-08-06,08:40:07.000,218,11045925,5325,0,1754469606,13174.06702373,29481.937948499995,53323.294057440005 2025-08-06,08:40:08.000,218,11046018,5125,0,1754469607,13174.10070527999,29943.402194819995,53323.28707032001 2025-08-06,08:40:09.000,218,11046010,5125,0,1754469608,13174.12765052,34096.397134319996,53323.26610896001 2025-08-06,08:40:10.000,218,11045992,5005,0,1754469609,13174.06028741999,27636.165552780003,53323.31501880001 2025-08-06,08:40:11.000,218,11046069,5684,0,1754469610,13174.114177899995,30866.295441809998,53323.294057440005 2025-08-06,08:40:12.000,218,11046017,5405,0,1754469611,13174.134386829995,28559.079947160004,53323.30104456 2025-08-06,08:40:13.000,218,11046052,5125,0,1754469612,13174.16806838,32250.51900165,53323.28707032001 2025-08-06,08:40:14.000,218,11046032,5165,0,1754469613,13174.201749929991,29481.853358940003,53323.40585136001 2025-08-06,08:40:15.000,218,11046000,5205,0,1754469614,13174.215222549996,29020.403210880002,53323.391877120004 2025-08-06,08:40:17.000,218,11045971,5684,0,1754469616,13174.20848624,31789.005411420003,53323.30803168 2025-08-06,08:40:17.000,218,11046040,5085,0,1754469616,13174.22869517,23944.493877,53323.40585136001 2025-08-06,08:40:18.000,218,11045997,5645,0,1754469617,13174.262376719991,29020.28337567,53323.39886424 2025-08-06,08:40:19.000,218,11046020,4845,0,1754469618,13174.235431479996,27635.954078880008,53323.37790288 2025-08-06,08:40:20.000,218,11046032,5044,0,1754469619,13174.235431479996,29943.17662266,53323.42681272 2025-08-06,08:40:21.000,218,11046075,5325,0,1754469620,13174.262376719991,30866.069869650004,53323.36392864001 2025-08-06,08:40:22.000,218,11046056,4885,0,1754469621,13174.282585649991,29481.74057286,53323.43379984001 2025-08-06,08:40:23.000,218,11046028,5005,0,1754469622,13174.316267199996,29943.16957353,53323.42681272 2025-08-06,08:40:24.000,218,11046008,5165,0,1754469623,13174.262376719991,28558.903718910005,53323.43379984001 2025-08-06,08:40:25.000,218,11046042,5044,0,1754469624,13174.349948750001,32711.771774070003,53323.391877120004 2025-08-06,08:40:27.000,218,11046010,5005,0,1754469626,13174.302794579991,26713.067881020004,53323.4198256 2025-08-06,08:40:27.000,218,11046055,5565,0,1754469626,13174.349948750001,28558.833227609997,53323.46873544 2025-08-06,08:40:28.000,218,11045991,5365,0,1754469627,13174.363421369992,29943.155475270003,53323.44777408 2025-08-06,08:40:29.000,218,11046014,4965,0,1754469628,13174.397102919997,29020.234031760003,53323.48270968001 2025-08-06,08:40:30.000,218,11046022,5085,0,1754469629,13174.397102919997,29943.077934839996,53323.46873544 2025-08-06,08:40:31.000,218,11046056,4845,0,1754469630,13174.383630299992,27635.911784099997,53323.47572256 2025-08-06,08:40:32.000,218,11045964,5005,0,1754469631,13174.403839229992,29020.219933500004,53323.49668392 2025-08-06,08:40:33.000,218,11046000,5044,0,1754469632,13174.390366610001,32711.715381029993,53323.54559376 2025-08-06,08:40:34.000,218,11046036,4845,0,1754469633,13174.403839229992,28558.79093283,53323.510658160005 2025-08-06,08:40:35.000,218,11046013,5525,0,1754469634,13174.437520779997,28558.713392399994,53323.461748320005 2025-08-06,08:40:37.000,218,11046069,5645,0,1754469636,13174.430784470002,33634.60157889,53323.51764528 2025-08-06,08:40:37.000,218,11046006,5205,0,1754469636,13174.450993400002,24867.28138704,53323.46873544 2025-08-06,08:40:38.000,218,11046043,5365,0,1754469637,13174.390366610001,32250.314576880002,53323.53161952001 2025-08-06,08:40:39.000,218,11046033,5285,0,1754469638,13174.390366610001,31327.350838590006,53323.55258088001 2025-08-06,08:40:40.000,218,11046060,5044,0,1754469639,13174.437520779997,33173.158479959995,53323.53860664 2025-08-06,08:40:41.000,218,11046043,5525,0,1754469640,13174.450993400002,29020.170589589994,53323.56655512 2025-08-06,08:40:42.000,218,11046032,4965,0,1754469641,13174.491411260002,27635.87653845,53323.53161952001 2025-08-06,08:40:43.000,218,11046011,5445,0,1754469642,13174.498147569997,29943.063836579997,53323.629439200005 2025-08-06,08:40:44.000,218,11046000,5085,0,1754469643,13174.477938639997,35018.87448264001,53323.629439200005 2025-08-06,08:40:45.000,218,11046013,5205,0,1754469644,13174.464466019992,30865.851346619995,53323.580529360006 2025-08-06,08:40:47.000,218,11046020,5205,0,1754469646,13174.471202330002,28558.664048489998,53323.61546496 2025-08-06,08:40:47.000,218,11046031,5405,0,1754469646,13174.538565429997,35941.64084529001,53323.62245208001 2025-08-06,08:40:48.000,218,11045983,5325,0,1754469647,13174.545301739992,27174.306555179995,53323.63642632 2025-08-06,08:40:49.000,218,11046000,4765,0,1754469648,13174.531829120002,27635.749654109997,53323.62245208001 2025-08-06,08:40:50.000,218,11046036,4965,0,1754469649,13174.572246980002,27635.73555585,53323.67136192001 2025-08-06,08:40:51.000,218,11046028,5125,0,1754469650,13174.599192219997,29481.472705919994,53323.678349040005 2025-08-06,08:40:52.000,218,11046048,4965,0,1754469651,13174.619401149997,31327.24510164,53323.71328464 2025-08-06,08:40:53.000,218,11046080,4925,0,1754469652,13174.619401149997,24867.161551829995,53323.71328464 2025-08-06,08:40:54.000,218,11046026,4885,0,1754469653,13174.619401149997,30404.351854649998,53323.68533616 2025-08-06,08:40:55.000,218,11046047,5445,0,1754469654,13174.639610079998,38248.84224168,53323.63642632 2025-08-06,08:40:57.000,218,11045988,4925,0,1754469656,13174.619401149997,33634.446498029996,53323.692323279996 2025-08-06,08:40:57.000,218,11046025,5645,0,1754469656,13174.646346389993,30404.32365813,53323.6643748 2025-08-06,08:40:58.000,218,11046039,5245,0,1754469657,13174.700236869998,24405.683207249996,53323.75520736 2025-08-06,08:40:59.000,218,11046016,5165,0,1754469658,13174.673291630002,30404.316609,53323.67136192001 2025-08-06,08:41:00.000,218,11046053,5365,0,1754469659,13174.666555319993,31327.25215077,53323.69931040001 2025-08-06,08:41:01.000,218,11046002,4805,0,1754469660,13174.733918419988,30404.380051169996,53323.692323279996 2025-08-06,08:41:02.000,218,11046018,4765,0,1754469661,13174.686764249993,28558.537164149995,53323.727258880004 2025-08-06,08:41:03.000,218,11046047,5205,0,1754469662,13174.733918419988,31327.202806860005,53323.734246 2025-08-06,08:41:04.000,218,11046025,5085,0,1754469663,13174.801281519998,29019.973213949997,53323.76918160001 2025-08-06,08:41:05.000,218,11046032,4925,0,1754469664,13174.794545209988,31788.695249700002,53323.76918160001 2025-08-06,08:41:07.000,218,11045985,5525,0,1754469666,13174.794545209988,29942.85236268,53323.79014296001 2025-08-06,08:41:07.000,218,11046032,4805,0,1754469666,13174.828226759993,28558.5019185,53323.79014296001 2025-08-06,08:41:08.000,218,11046049,5684,0,1754469667,13174.875380929989,29020.015508729994,53323.74123312001 2025-08-06,08:41:09.000,218,11046001,5405,0,1754469668,13174.868644619994,32250.01851342,53323.797130080005 2025-08-06,08:41:10.000,218,11046008,4925,0,1754469669,13174.936007719989,32711.47571061,53323.846039920005 2025-08-06,08:41:11.000,218,11046013,5525,0,1754469670,13174.956216649989,29481.345821580006,53323.860014159996 2025-08-06,08:41:12.000,218,11046043,5485,0,1754469671,13174.969689269994,30404.210872049996,53323.797130080005 2025-08-06,08:41:13.000,218,11045964,4725,0,1754469672,13175.010107129994,26712.715424520007,53323.83905280001 2025-08-06,08:41:14.000,218,11046067,5605,0,1754469673,13175.030316059994,31327.08297165,53323.78315584 2025-08-06,08:41:15.000,218,11046043,5245,0,1754469674,13175.023579749999,28558.417328940006,53323.81809144001 2025-08-06,08:41:17.000,218,11045990,5245,0,1754469676,13175.090942849994,29942.72547834,53323.797130080005 2025-08-06,08:41:17.000,218,11045990,4965,0,1754469676,13175.1246244,28096.924886099994,53323.86700128001 2025-08-06,08:41:18.000,218,11046029,5525,0,1754469677,13175.08420654,28558.31864112,53323.86700128001 2025-08-06,08:41:19.000,218,11045983,5525,0,1754469678,13175.14483333,28096.833247410003,53323.83206568 2025-08-06,08:41:20.000,218,11046022,5044,0,1754469679,13175.16504226,30865.49184099,53323.90892400001 2025-08-06,08:41:21.000,218,11046044,5085,0,1754469680,13175.17851487999,28558.227002429994,53323.92289824 2025-08-06,08:41:22.000,218,11046018,4845,0,1754469681,13175.18525119,30403.907759459995,53323.90193688 2025-08-06,08:41:23.000,218,11045981,5565,0,1754469682,13175.21893273999,29481.000414209993,53323.97180808 2025-08-06,08:41:24.000,218,11046043,5525,0,1754469683,13175.232405359995,27173.79196869,53323.90193688 2025-08-06,08:41:25.000,218,11046046,4965,0,1754469684,13175.232405359995,29942.3871201,53323.95783384001 2025-08-06,08:41:27.000,218,11046006,5205,0,1754469686,13175.23914166999,23943.68322705,53324.02770504 2025-08-06,08:41:27.000,218,11046030,4885,0,1754469686,13175.252614289995,29480.90877552,53324.013730800005 2025-08-06,08:41:28.000,218,11045994,4925,0,1754469687,13175.293032149995,30865.174630139998,53323.99975656 2025-08-06,08:41:29.000,218,11046005,5445,0,1754469688,13175.26608691,29480.852382480007,53324.013730800005 2025-08-06,08:41:30.000,218,11046034,5085,0,1754469689,13175.28629584,28557.895693319995,53324.03469216001 2025-08-06,08:41:31.000,218,11046037,5445,0,1754469690,13175.28629584,34095.135340049994,53324.02770504 2025-08-06,08:41:32.000,218,11046003,5605,0,1754469691,13175.28629584,32249.348846070003,53324.09058912 2025-08-06,08:41:33.000,218,11046097,5605,0,1754469692,13175.3267137,28557.83930028,53324.07661488001 2025-08-06,08:41:34.000,218,11046002,4965,0,1754469693,13175.333450009995,31787.891648880002,53324.111550480004 2025-08-06,08:41:35.000,218,11046040,4925,0,1754469694,13175.34692263,31326.406255170004,53324.07661488001 2025-08-06,08:41:37.000,218,11045997,5405,0,1754469696,13175.3267137,26712.059855429994,53324.12552472001 2025-08-06,08:41:37.000,218,11046057,5365,0,1754469696,13175.27955952999,29480.61271206,53324.03469216001 2025-08-06,08:41:38.000,218,11046015,5205,0,1754469697,13175.333450009995,27634.889660250003,53324.09757624 2025-08-06,08:41:39.000,218,11046060,4885,0,1754469698,13175.34018631999,25327.737607770003,53324.132511840005 2025-08-06,08:41:40.000,218,11046041,5725,0,1754469699,13175.31997738999,32710.70030631,53324.132511840005 2025-08-06,08:41:41.000,218,11046050,5085,0,1754469700,13175.34018631999,30864.892664939995,53324.1185376 2025-08-06,08:41:42.000,218,11046037,5405,0,1754469701,13175.333450009995,31787.778862799998,53324.17443456001 2025-08-06,08:41:43.000,218,11045994,4885,0,1754469702,13175.28629584,33172.094061330004,53324.16046032 2025-08-06,08:41:44.000,218,11046036,5205,0,1754469703,13175.28629584,31326.342812999996,53324.15347320001 2025-08-06,08:41:45.000,218,11046013,5525,0,1754469704,13175.28629584,30403.470713400005,53324.1884088 2025-08-06,08:41:47.000,218,11045904,5285,0,1754469706,13175.272823219995,34556.21893335,53324.17443456001 2025-08-06,08:41:47.000,218,11046060,4845,0,1754469706,13175.252614289995,27634.819168949994,53324.10456336001 2025-08-06,08:41:48.000,218,11045984,5125,0,1754469707,13175.252614289995,28096.184727450003,53324.10456336001 2025-08-06,08:41:49.000,218,11045993,5325,0,1754469708,13175.27955952999,27173.31262785,53324.13949896 2025-08-06,08:41:50.000,218,11045988,4805,0,1754469709,13175.29976845999,26711.940020220005,53324.15347320001 2025-08-06,08:41:51.000,218,11046004,4885,0,1754469710,13175.30650477,35017.66908141,53324.19539592 2025-08-06,08:41:52.000,218,11046016,4845,0,1754469711,13175.28629584,31326.1313391,53324.16744744 2025-08-06,08:41:53.000,218,11046032,4965,0,1754469712,13175.272823219995,28096.093088759997,53324.230331520004 2025-08-06,08:41:54.000,218,11046012,5044,0,1754469713,13175.293032149995,28096.07194137,53324.230331520004 2025-08-06,08:41:55.000,218,11046041,5485,0,1754469714,13175.26608691,30864.66709278,53324.25828 2025-08-06,08:41:57.000,218,11046044,5085,0,1754469716,13175.25935059999,27173.12935047,53324.181421680005 2025-08-06,08:41:57.000,218,11046059,5405,0,1754469716,13175.23914166999,25788.814151939994,53324.20238304001 2025-08-06,08:41:58.000,218,11046025,5605,0,1754469717,13175.27955952999,24865.927954080005,53324.20238304001 2025-08-06,08:41:59.000,218,11045962,5044,0,1754469718,13175.293032149995,29941.639912319995,53324.20937016 2025-08-06,08:42:00.000,218,11045981,5245,0,1754469719,13175.26608691,34094.522065740006,53324.1884088 2025-08-06,08:42:01.000,218,11046061,5485,0,1754469720,13175.26608691,24865.84336452,53324.20238304001 2025-08-06,08:42:02.000,218,11046019,5365,0,1754469721,13175.232405359995,30403.005470820004,53324.17443456001 2025-08-06,08:42:03.000,218,11045997,5605,0,1754469722,13175.20546012,30864.406274969995,53324.13949896 2025-08-06,08:42:04.000,218,11045997,5525,0,1754469723,13175.22566905,31325.82117738,53324.17443456001 2025-08-06,08:42:05.000,218,11046010,5044,0,1754469724,13175.232405359995,27634.325729849996,53324.17443456001 2025-08-06,08:42:07.000,218,11046034,5325,0,1754469726,13175.252614289995,29480.055830790006,53324.19539592 2025-08-06,08:42:07.000,218,11045986,5285,0,1754469726,13175.252614289995,26711.404286339995,53324.24430576001 2025-08-06,08:42:08.000,218,11046074,5005,0,1754469727,13175.212196429995,30864.307587150004,53324.230331520004 2025-08-06,08:42:09.000,218,11046009,5684,0,1754469728,13175.22566905,25788.560383260003,53324.230331520004 2025-08-06,08:42:10.000,218,11045966,4925,0,1754469729,13175.212196429995,33171.389148329996,53324.181421680005 2025-08-06,08:42:11.000,218,11045993,5365,0,1754469730,13175.24587798,29941.41434016,53324.20238304001 2025-08-06,08:42:12.000,218,11045950,5044,0,1754469731,13175.24587798,26711.383138949997,53324.230331520004 2025-08-06,08:42:13.000,218,11045979,5445,0,1754469732,13175.191987499995,33632.88864030001,53324.23731864 2025-08-06,08:42:14.000,218,11045964,5205,0,1754469733,13175.232405359995,23481.358986870007,53324.24430576001 2025-08-06,08:42:15.000,218,11045921,5565,0,1754469734,13175.212196429995,27634.26933681,53324.20937016 2025-08-06,08:42:17.000,218,11045941,5485,0,1754469736,13175.21893273999,31787.088048060003,53324.230331520004 2025-08-06,08:42:17.000,218,11045969,5565,0,1754469736,13175.19872380999,26249.918892629998,53324.19539592 2025-08-06,08:42:18.000,218,11045912,4925,0,1754469737,13175.171778569995,29941.386143640004,53324.1884088 2025-08-06,08:42:19.000,218,11045934,5165,0,1754469738,13175.17851487999,28095.606698789998,53324.20238304001 2025-08-06,08:42:20.000,218,11046029,5445,0,1754469739,13175.18525119,25327.053842160007,53324.22334440001 2025-08-06,08:42:21.000,218,11046018,5044,0,1754469740,13175.19872380999,27634.205894640007,53324.25828 2025-08-06,08:42:22.000,218,11046009,5485,0,1754469741,13175.212196429995,34094.19075663001,53324.21635728 2025-08-06,08:42:23.000,218,11045984,4885,0,1754469742,13175.21893273999,26249.90479437,53324.25828 2025-08-06,08:42:24.000,218,11045977,5765,0,1754469743,13175.19872380999,29941.322701469995,53324.21635728 2025-08-06,08:42:25.000,218,11045941,5245,0,1754469744,13175.20546012,37324.14441741,53324.24430576001 2025-08-06,08:42:27.000,218,11046053,5645,0,1754469746,13175.18525119,26711.319696780003,53324.29321560001 2025-08-06,08:42:27.000,218,11045980,4925,0,1754469746,13175.24587798,31325.609703480004,53324.25828 2025-08-06,08:42:28.000,218,11045967,5485,0,1754469747,13175.22566905,31787.031655019993,53324.300202720005 2025-08-06,08:42:29.000,218,11045986,5125,0,1754469748,13175.20546012,25788.454646309998,53324.29321560001 2025-08-06,08:42:30.000,218,11045970,5165,0,1754469749,13175.23914166999,31787.010507629995,53324.300202720005 2025-08-06,08:42:31.000,218,11045974,5044,0,1754469750,13175.18525119,26249.9118435,53324.279241360004 2025-08-06,08:42:32.000,218,11045936,5285,0,1754469751,13175.13809701999,30402.674161710005,53324.26526712 2025-08-06,08:42:33.000,218,11046083,5365,0,1754469752,13175.16504226,34094.169609239994,53324.31417696 2025-08-06,08:42:34.000,218,11045995,5525,0,1754469753,13175.15830594999,33171.32570616,53324.230331520004 2025-08-06,08:42:35.000,218,11046032,4885,0,1754469754,13175.15830594999,29479.865504279995,53324.300202720005 2025-08-06,08:42:37.000,218,11045990,4925,0,1754469756,13175.13809701999,25788.398253270003,53324.30718984 2025-08-06,08:42:37.000,218,11045972,5044,0,1754469756,13175.08420654,30402.71645649,53324.25828 2025-08-06,08:42:38.000,218,11046010,5005,0,1754469757,13175.070733919994,26711.312647650004,53324.31417696 2025-08-06,08:42:39.000,218,11046018,5125,0,1754469758,13175.09767915999,27634.191796379993,53324.300202720005 2025-08-06,08:42:40.000,218,11045999,5485,0,1754469759,13175.05726129999,30864.166604550002,53324.32116408001 2025-08-06,08:42:41.000,218,11046002,5044,0,1754469760,13175.111151779995,31787.003458499996,53324.279241360004 2025-08-06,08:42:42.000,218,11046027,5245,0,1754469761,13175.05726129999,28095.59260053,53324.3281512 2025-08-06,08:42:43.000,218,11045981,5365,0,1754469762,13175.070733919994,29941.315652339996,53324.28622848 2025-08-06,08:42:44.000,218,11046010,4845,0,1754469763,13175.06399761,28095.627846179996,53324.37706104 2025-08-06,08:42:45.000,218,11045994,5085,0,1754469764,13175.050524989994,26711.270352870008,53324.33513832 2025-08-06,08:42:47.000,218,11046040,5085,0,1754469766,13175.06399761,25326.990399989998,53324.3281512 2025-08-06,08:42:47.000,218,11046015,5485,0,1754469766,13174.962952959999,28095.500961840007,53324.279241360004 2025-08-06,08:42:48.000,218,11046026,5125,0,1754469767,13174.989898199994,32709.924902009996,53324.251292880006 2025-08-06,08:42:49.000,218,11046027,5365,0,1754469768,13175.010107129994,29479.865504279995,53324.300202720005 2025-08-06,08:42:50.000,218,11046001,5485,0,1754469769,13174.969689269994,27634.142452469998,53324.28622848 2025-08-06,08:42:51.000,218,11046020,4805,0,1754469770,13174.929271409994,30864.117260640007,53324.34212544001 2025-08-06,08:42:52.000,218,11046007,5684,0,1754469771,13174.989898199994,32248.446557429997,53324.35609968 2025-08-06,08:42:53.000,218,11046003,5485,0,1754469772,13174.895589859989,31786.982311109998,53324.33513832 2025-08-06,08:42:54.000,218,11045975,5005,0,1754469773,13174.902326169999,34094.176658369994,53324.31417696 2025-08-06,08:42:55.000,218,11045990,4965,0,1754469774,13174.895589859989,29479.837307759997,53324.35609968 2025-08-06,08:42:57.000,218,11045997,5605,0,1754469776,13174.861908309998,30864.17365368,53324.34212544001 2025-08-06,08:42:57.000,218,11046034,4925,0,1754469776,13174.875380929989,35478.47775864,53324.349112560005 2025-08-06,08:42:58.000,218,11045970,4685,0,1754469777,13174.828226759993,29018.422405350007,53324.30718984 2025-08-06,08:42:59.000,218,11046015,5525,0,1754469778,13174.801281519998,24404.104202129995,53324.30718984 2025-08-06,08:43:00.000,218,11046042,4885,0,1754469779,13174.781072589998,30864.17365368,53324.300202720005 2025-08-06,08:43:01.000,218,11046035,5405,0,1754469780,13174.733918419988,29018.429454480007,53324.25828 2025-08-06,08:43:02.000,218,11046074,5165,0,1754469781,13174.686764249993,31787.017556759994,53324.26526712 2025-08-06,08:43:03.000,218,11046006,5125,0,1754469782,13174.693500560003,28557.014552070003,53324.3281512 2025-08-06,08:43:04.000,218,11046004,4965,0,1754469783,13174.720445799998,23019.894740550008,53324.29321560001 2025-08-06,08:43:05.000,218,11046029,5605,0,1754469784,13174.686764249993,29941.315652339996,53324.30718984 2025-08-06,08:43:07.000,218,11046038,5044,0,1754469786,13174.639610079998,29018.51404404,53324.300202720005 2025-08-06,08:43:07.000,218,11046005,5405,0,1754469786,13174.626137459993,28095.59260053,53324.3281512 2025-08-06,08:43:08.000,218,11046020,4965,0,1754469787,13174.612664840002,29941.364996250006,53324.35609968 2025-08-06,08:43:09.000,218,11046028,4925,0,1754469788,13174.572246980002,29018.51404404,53324.27225424001 2025-08-06,08:43:10.000,218,11046038,4925,0,1754469789,13174.525092809992,32709.981295050005,53324.35609968 2025-08-06,08:43:11.000,218,11046012,5125,0,1754469790,13174.518356499997,27172.79804136,53324.31417696 2025-08-06,08:43:12.000,218,11046034,4885,0,1754469791,13174.525092809992,31325.729538689993,53324.37007392001 2025-08-06,08:43:13.000,218,11045971,5485,0,1754469792,13174.477938639997,30402.87858648,53324.32116408001 2025-08-06,08:43:14.000,218,11046013,5365,0,1754469793,13174.430784470002,31325.80707912,53324.35609968 2025-08-06,08:43:15.000,218,11046045,5525,0,1754469794,13174.437520779997,31325.80707912,53324.31417696 2025-08-06,08:43:17.000,218,11045984,5205,0,1754469796,13174.477938639997,30864.34988193,53324.349112560005 2025-08-06,08:43:17.000,218,11045980,4885,0,1754469796,13174.403839229992,33632.909787690005,53324.31417696 2025-08-06,08:43:18.000,218,11045984,5165,0,1754469797,13174.397102919997,27634.332778979995,53324.33513832 2025-08-06,08:43:19.000,218,11046052,5165,0,1754469798,13174.370157680001,27172.939023960003,53324.31417696 2025-08-06,08:43:20.000,218,11046035,5485,0,1754469799,13174.363421369992,31787.250178050002,53324.37007392001 2025-08-06,08:43:21.000,218,11046001,5365,0,1754469800,13174.336476129996,30864.35693106,53324.30718984 2025-08-06,08:43:22.000,218,11045994,4925,0,1754469801,13174.309530890001,29480.098125570003,53324.300202720005 2025-08-06,08:43:23.000,218,11045995,5405,0,1754469802,13174.349948750001,29480.168616869996,53324.28622848 2025-08-06,08:43:24.000,218,11046010,5044,0,1754469803,13174.309530890001,32710.256211119995,53324.29321560001 2025-08-06,08:43:25.000,218,11045987,5445,0,1754469804,13174.316267199996,31325.96920911,53324.300202720005 2025-08-06,08:43:27.000,218,11045992,5044,0,1754469806,13174.323003509991,25327.335807359996,53324.24430576001 2025-08-06,08:43:27.000,218,11046075,5485,0,1754469806,13174.275849339996,33171.755703090006,53324.26526712 2025-08-06,08:43:28.000,218,11046047,5405,0,1754469807,13174.323003509991,29018.845353149998,53324.23731864 2025-08-06,08:43:29.000,218,11046026,5005,0,1754469808,13174.302794579991,29018.852402279997,53324.29321560001 2025-08-06,08:43:30.000,218,11046027,5605,0,1754469809,13174.289321960001,26250.264299999995,53324.28622848 2025-08-06,08:43:31.000,218,11046008,4965,0,1754469810,13174.255640409996,28557.451598130006,53324.21635728 2025-08-06,08:43:32.000,218,11046027,5445,0,1754469811,13174.2489041,29018.866500539996,53324.230331520004 2025-08-06,08:43:33.000,218,11046017,5605,0,1754469812,13174.235431479996,31787.510995859993,53324.24430576001 2025-08-06,08:43:34.000,218,11046006,5044,0,1754469813,13174.26911303,30403.181699070003,53324.251292880006 2025-08-06,08:43:35.000,218,11046034,4885,0,1754469814,13174.255640409996,33171.720457439995,53324.21635728 2025-08-06,08:43:37.000,218,11045999,5405,0,1754469816,13174.201749929991,31787.518044990007,53324.24430576001 2025-08-06,08:43:37.000,218,11046098,5205,0,1754469816,13174.235431479996,23481.725541630003,53324.28622848 2025-08-06,08:43:38.000,218,11045985,5684,0,1754469817,13174.2489041,32710.453586760006,53324.21635728 2025-08-06,08:43:39.000,218,11046019,5445,0,1754469818,13174.242167789991,33633.29044071,53324.26526712 2025-08-06,08:43:40.000,218,11046016,4925,0,1754469819,13174.20848624,32710.439488500007,53324.31417696 2025-08-06,08:43:41.000,218,11046018,4885,0,1754469820,13174.242167789991,30403.315632540005,53324.31417696 2025-08-06,08:43:42.000,218,11046013,5445,0,1754469821,13174.20848624,26250.398233469998,53324.300202720005 2025-08-06,08:43:43.000,218,11045993,5765,0,1754469822,13174.221958859991,30403.350878190002,53324.38404816 2025-08-06,08:43:44.000,218,11045988,4925,0,1754469823,13174.22869517,36863.44147713001,53324.3630868 2025-08-06,08:43:45.000,218,11046012,4925,0,1754469824,13174.215222549996,33171.938980470004,53324.349112560005 2025-08-06,08:43:47.000,218,11046013,5565,0,1754469826,13174.174804689996,26711.862479789997,53324.349112560005 2025-08-06,08:43:47.000,218,11046023,5405,0,1754469826,13174.242167789991,23943.267328379996,53324.398022400004 2025-08-06,08:43:48.000,218,11046032,4845,0,1754469827,13174.215222549996,21636.192816330004,53324.39103528001 2025-08-06,08:43:49.000,218,11046017,5405,0,1754469828,13174.195013619996,29941.957123169996,53324.35609968 2025-08-06,08:43:50.000,218,11046043,5325,0,1754469829,13174.201749929991,31326.31461648,53324.37706104 2025-08-06,08:43:51.000,218,11046017,5325,0,1754469830,13174.174804689996,28557.705366809998,53324.40500952 2025-08-06,08:43:52.000,218,11046050,4765,0,1754469831,13174.201749929991,29942.06286012,53324.46090648001 2025-08-06,08:43:53.000,218,11046037,5605,0,1754469832,13174.201749929991,28557.782907240005,53324.42597088 2025-08-06,08:43:54.000,218,11046008,4805,0,1754469833,13174.201749929991,30864.942008850005,53324.41199664001 2025-08-06,08:43:55.000,218,11045998,4845,0,1754469834,13174.20848624,27634.9249059,53324.48885496001 2025-08-06,08:43:57.000,218,11046032,5085,0,1754469836,13174.18154099999,27634.981298939994,53324.5028292 2025-08-06,08:43:57.000,218,11046105,5365,0,1754469836,13174.215222549996,30403.611696000007,53324.55173904 2025-08-06,08:43:58.000,218,11045993,5445,0,1754469837,13174.18827731,34556.56434072,53324.60763600001 2025-08-06,08:43:59.000,218,11046032,5044,0,1754469838,13174.14785945,23943.55634271,53324.565713280004 2025-08-06,08:44:00.000,218,11046046,5205,0,1754469839,13174.174804689996,30865.16053188,53324.565713280004 2025-08-06,08:44:01.000,218,11046064,4965,0,1754469840,13174.134386829995,30403.731531209996,53324.55173904 2025-08-06,08:44:02.000,218,11045978,5005,0,1754469841,13174.154595759996,29019.486823979998,53324.59366176 2025-08-06,08:44:03.000,218,11046014,5205,0,1754469842,13174.195013619996,27635.185723710005,53324.55872616001 2025-08-06,08:44:04.000,218,11046066,5165,0,1754469843,13174.18827731,28558.029626789998,53324.66353296 2025-08-06,08:44:05.000,218,11046022,5085,0,1754469844,13174.154595759996,28558.114216350004,53324.60763600001 2025-08-06,08:44:07.000,218,11045960,5125,0,1754469846,13174.16133206999,28558.135363740003,53324.70545568001 2025-08-06,08:44:07.000,218,11046047,5125,0,1754469846,13174.18154099999,27635.333755440006,53324.6425716 2025-08-06,08:44:08.000,218,11045979,5285,0,1754469847,13174.18827731,29481.0920529,53324.65654584001 2025-08-06,08:44:09.000,218,11046050,4885,0,1754469848,13174.174804689996,30865.414300560005,53324.66353296 2025-08-06,08:44:10.000,218,11046046,5044,0,1754469849,13174.195013619996,31788.349842330004,53324.71942992 2025-08-06,08:44:11.000,218,11046014,5165,0,1754469850,13174.235431479996,27635.467688909994,53324.74737840001 2025-08-06,08:44:12.000,218,11046018,5044,0,1754469851,13174.221958859991,33634.192729350005,53324.754365520006 2025-08-06,08:44:13.000,218,11046020,5085,0,1754469852,13174.221958859991,27174.09508128,53324.74039128 2025-08-06,08:44:14.000,218,11045986,4965,0,1754469853,13174.242167789991,27635.502934560005,53324.74737840001 2025-08-06,08:44:15.000,218,11046005,5525,0,1754469854,13174.275849339996,28097.03767218,53324.76833976 2025-08-06,08:44:17.000,218,11046015,5765,0,1754469856,13174.235431479996,30404.274314220005,53324.78930112 2025-08-06,08:44:17.000,218,11046032,4805,0,1754469856,13174.255640409996,29481.41631288,53324.76833976 2025-08-06,08:44:18.000,218,11046000,4965,0,1754469857,13174.275849339996,26712.828210599997,53324.77532688001 2025-08-06,08:44:19.000,218,11046045,5205,0,1754469858,13174.282585649991,32250.089004719994,53324.77532688001 2025-08-06,08:44:20.000,218,11046010,4925,0,1754469859,13174.302794579991,29020.043705250006,53324.81026248 2025-08-06,08:44:21.000,218,11046032,4885,0,1754469860,13174.296058269996,30865.837248359996,53324.8172496 2025-08-06,08:44:22.000,218,11046059,5405,0,1754469861,13174.309530890001,28097.235047819995,53324.8172496 2025-08-06,08:44:23.000,218,11046026,5085,0,1754469862,13174.296058269996,27635.841292800003,53324.82423672001 2025-08-06,08:44:24.000,218,11046006,4925,0,1754469863,13174.316267199996,26712.997389719996,53324.83122384 2025-08-06,08:44:25.000,218,11046031,5445,0,1754469864,13174.336476129996,32711.701282769995,53324.86615944 2025-08-06,08:44:27.000,218,11046034,5165,0,1754469866,13174.329739820001,32250.251134709993,53324.8871208 2025-08-06,08:44:27.000,218,11046023,5445,0,1754469866,13174.343212439991,27635.932931489995,53324.85917232 2025-08-06,08:44:28.000,218,11046022,5085,0,1754469867,13174.336476129996,25790.18168316,53324.87314656001 2025-08-06,08:44:29.000,218,11046035,5445,0,1754469868,13174.323003509991,31788.949018379994,53324.89410792001 2025-08-06,08:44:30.000,218,11046017,5525,0,1754469869,13174.323003509991,33634.72846323,53324.89410792001 2025-08-06,08:44:31.000,218,11046012,5005,0,1754469870,13174.282585649991,32711.891609280006,53324.84519808001 2025-08-06,08:44:32.000,218,11046050,5044,0,1754469871,13174.316267199996,29481.846309810004,53324.89410792001 2025-08-06,08:44:33.000,218,11046009,5525,0,1754469872,13174.323003509991,30866.175606599994,53324.852185200005 2025-08-06,08:44:34.000,218,11046013,5365,0,1754469873,13174.343212439991,31327.639852919994,53324.8871208 2025-08-06,08:44:35.000,218,11045993,5605,0,1754469874,13174.349948750001,32250.51195252,53324.93603064 2025-08-06,08:44:37.000,218,11046011,5365,0,1754469876,13174.349948750001,32711.94800232,53324.956992 2025-08-06,08:44:37.000,218,11045987,5325,0,1754469876,13174.363421369992,31327.71739335,53324.8871208 2025-08-06,08:44:38.000,218,11046015,5525,0,1754469877,13174.356685059996,29943.35285091,53324.94301776001 2025-08-06,08:44:39.000,218,11046022,5205,0,1754469878,13174.343212439991,29943.388096559996,53324.901095040004 2025-08-06,08:44:40.000,218,11045991,5845,0,1754469879,13174.336476129996,33634.84829844,53324.922056400006 2025-08-06,08:44:41.000,218,11046006,4925,0,1754469880,13174.376893989996,27636.172601910002,53324.93603064 2025-08-06,08:44:42.000,218,11046037,5245,0,1754469881,13174.356685059996,32250.582443820007,53324.8871208 2025-08-06,08:44:43.000,218,11046021,5365,0,1754469882,13174.349948750001,28097.587504320007,53324.92904352 2025-08-06,08:44:44.000,218,11046024,5085,0,1754469883,13174.323003509991,30404.859392009996,53324.93603064 2025-08-06,08:44:45.000,218,11046030,5125,0,1754469884,13174.316267199996,31327.653951180007,53324.8871208 2025-08-06,08:44:47.000,218,11045963,5605,0,1754469886,13174.329739820001,31327.710344220002,53324.92904352 2025-08-06,08:44:47.000,218,11045921,5525,0,1754469886,13174.323003509991,33173.482739939995,53324.98494048 2025-08-06,08:44:48.000,218,11045993,5365,0,1754469887,13174.316267199996,31327.74558987,53324.90808216 2025-08-06,08:44:49.000,218,11046007,5405,0,1754469888,13174.323003509991,25329.013500300003,53324.950004880004 2025-08-06,08:44:50.000,218,11045919,5245,0,1754469889,13174.323003509991,27636.236044079997,53324.950004880004 2025-08-06,08:44:51.000,218,11045978,4805,0,1754469890,13174.329739820001,29481.916801109997,53324.922056400006 2025-08-06,08:44:52.000,218,11045992,5125,0,1754469891,13174.275849339996,31789.20278706,53324.956992 2025-08-06,08:44:53.000,218,11045987,5645,0,1754469892,13174.262376719991,25329.027598560002,53324.96397912001 2025-08-06,08:44:54.000,218,11046025,5565,0,1754469893,13174.302794579991,29481.973194150007,53324.970966240006 2025-08-06,08:44:55.000,218,11045965,5565,0,1754469894,13174.262376719991,28559.058799770006,53325.00590184 2025-08-06,08:44:57.000,218,11045956,5245,0,1754469896,13174.275849339996,25328.971205520007,53325.03385032 2025-08-06,08:44:57.000,218,11045991,5325,0,1754469896,13174.275849339996,33173.45454342,53324.97795336 2025-08-06,08:44:58.000,218,11046008,5085,0,1754469897,13174.255640409996,29943.395145689996,53324.97795336 2025-08-06,08:44:59.000,218,11046030,4685,0,1754469898,13174.289321960001,31789.139344890005,53325.01288896001 2025-08-06,08:45:00.000,218,11046001,5525,0,1754469899,13174.282585649991,28559.016504989995,53324.96397912001 2025-08-06,08:45:01.000,218,11046016,4765,0,1754469900,13174.289321960001,26251.8151086,53324.98494048 2025-08-06,08:45:02.000,218,11046041,5485,0,1754469901,13174.282585649991,29020.487800439994,53324.97795336 2025-08-06,08:45:03.000,218,11046016,4845,0,1754469902,13174.309530890001,29481.89565372,53324.99192760001 2025-08-06,08:45:04.000,218,11046063,5325,0,1754469903,13174.296058269996,29943.275310480007,53325.00590184 2025-08-06,08:45:05.000,218,11046030,5085,0,1754469904,13174.289321960001,28558.988308469998,53325.04083744001 2025-08-06,08:45:07.000,218,11046029,5565,0,1754469906,13174.275849339996,30404.774802450003,53324.956992 2025-08-06,08:45:07.000,218,11046035,5405,0,1754469906,13174.302794579991,30404.711360279995,53324.98494048 2025-08-06,08:45:08.000,218,11046009,5525,0,1754469907,13174.309530890001,32250.50490339,53324.950004880004 2025-08-06,08:45:09.000,218,11045997,5365,0,1754469908,13174.323003509991,31788.970165770006,53325.01288896001 2025-08-06,08:45:10.000,218,11046031,5285,0,1754469909,13174.323003509991,33634.73551236,53325.05481168 2025-08-06,08:45:11.000,218,11046019,5605,0,1754469910,13174.336476129996,32250.378019049997,53325.00590184 2025-08-06,08:45:12.000,218,11046034,5125,0,1754469911,13174.336476129996,27636.04571757,53324.99891472 2025-08-06,08:45:13.000,218,11046005,5165,0,1754469912,13174.349948750001,29943.218917439997,53324.99891472 2025-08-06,08:45:14.000,218,11046036,4805,0,1754469913,13174.349948750001,32250.406215569994,53325.01288896001 2025-08-06,08:45:15.000,218,11045982,5085,0,1754469914,13174.356685059996,26713.138372319998,53325.06179880001 2025-08-06,08:45:17.000,218,11046029,5405,0,1754469916,13174.336476129996,24867.309583559996,53325.089747280006 2025-08-06,08:45:17.000,218,11045994,4925,0,1754469916,13174.356685059996,30866.091017040002,53325.03385032 2025-08-06,08:45:18.000,218,11045974,5005,0,1754469917,13174.370157680001,28097.404226939994,53325.05481168 2025-08-06,08:45:19.000,218,11046030,5005,0,1754469918,13174.343212439991,27635.911784099997,53325.04083744001 2025-08-06,08:45:20.000,218,11046033,5645,0,1754469919,13174.403839229992,29481.634835909994,53325.0268632 2025-08-06,08:45:21.000,218,11046009,5525,0,1754469920,13174.390366610001,35941.79592615001,53325.019876080005 2025-08-06,08:45:22.000,218,11045974,5005,0,1754469921,13174.424048159992,28558.748638050005,53325.00590184 2025-08-06,08:45:23.000,218,11046020,5325,0,1754469922,13174.403839229992,27174.475734299995,53324.96397912001 2025-08-06,08:45:24.000,218,11046044,5285,0,1754469923,13174.410575540001,30865.93593618,53325.068785920004 2025-08-06,08:45:25.000,218,11046058,5044,0,1754469924,13174.410575540001,28558.755687180004,53325.068785920004 2025-08-06,08:45:27.000,218,11046012,5285,0,1754469926,13174.397102919997,34096.0164813,53325.03385032 2025-08-06,08:45:27.000,218,11046031,5245,0,1754469926,13174.410575540001,27635.841292800003,53324.99192760001 2025-08-06,08:45:28.000,218,11046031,5605,0,1754469927,13174.410575540001,26712.891652770006,53325.019876080005 2025-08-06,08:45:29.000,218,11046048,4965,0,1754469928,13174.410575540001,28097.220949559996,53324.99891472 2025-08-06,08:45:30.000,218,11046024,5005,0,1754469929,13174.477938639997,29481.57844287,53325.03385032 2025-08-06,08:45:31.000,218,11046002,4925,0,1754469930,13174.504883879992,31327.26624903,53325.07577304 2025-08-06,08:45:32.000,218,11046003,5485,0,1754469931,13174.471202330002,29020.050754380005,53325.068785920004 2025-08-06,08:45:33.000,218,11045976,5044,0,1754469932,13174.437520779997,32711.567349300007,53325.08276016001 2025-08-06,08:45:34.000,218,11046037,5525,0,1754469933,13174.430784470002,28558.63585197,53325.019876080005 2025-08-06,08:45:35.000,218,11046018,5245,0,1754469934,13174.444257089992,25328.491864680007,53324.98494048 2025-08-06,08:45:37.000,218,11045942,5125,0,1754469936,13174.457729709997,28097.129310870005,53325.068785920004 2025-08-06,08:45:37.000,218,11045981,5485,0,1754469936,13174.437520779997,29942.901706589997,53325.01288896001 2025-08-06,08:45:38.000,218,11045970,5044,0,1754469937,13174.430784470002,29942.85941181,53325.00590184 2025-08-06,08:45:39.000,218,11045966,5165,0,1754469938,13174.444257089992,27635.71440846,53325.0268632 2025-08-06,08:45:40.000,218,11045974,5205,0,1754469939,13174.457729709997,29481.451558529996,53325.00590184 2025-08-06,08:45:41.000,218,11045973,5485,0,1754469940,13174.464466019992,33634.340761080006,53325.07577304 2025-08-06,08:45:42.000,218,11045978,5125,0,1754469941,13174.477938639997,28558.551262409994,53324.97795336 2025-08-06,08:45:43.000,218,11045944,5085,0,1754469942,13174.484674949992,26251.371013409997,53325.04083744001 2025-08-06,08:45:44.000,218,11045922,4925,0,1754469943,13174.430784470002,35941.58445225,53325.03385032 2025-08-06,08:45:45.000,218,11045959,5285,0,1754469944,13174.457729709997,31788.617709269995,53325.01288896001 2025-08-06,08:45:47.000,218,11045966,4925,0,1754469946,13174.430784470002,29481.39516549,53324.950004880004 2025-08-06,08:45:47.000,218,11045980,4925,0,1754469946,13174.491411260002,24867.055814880005,53324.901095040004 2025-08-06,08:45:48.000,218,11045968,4885,0,1754469947,13174.477938639997,33172.95405519,53325.019876080005 2025-08-06,08:45:49.000,218,11045961,5565,0,1754469948,13174.498147569997,31327.188708600006,53324.99192760001 2025-08-06,08:45:50.000,218,11045971,5565,0,1754469949,13174.457729709997,30404.309559870002,53324.99192760001 2025-08-06,08:45:51.000,218,11045999,5445,0,1754469950,13174.471202330002,27635.672113680004,53325.04083744001 2025-08-06,08:45:52.000,218,11046023,5365,0,1754469951,13174.471202330002,30404.267265090006,53324.99192760001 2025-08-06,08:45:53.000,218,11046027,5525,0,1754469952,13174.491411260002,24405.591568560005,53325.00590184 2025-08-06,08:45:54.000,218,11046012,5125,0,1754469953,13174.471202330002,24867.034667490007,53325.01288896001 2025-08-06,08:45:55.000,218,11046001,5485,0,1754469954,13174.450993400002,28558.516016759997,53324.956992 2025-08-06,08:45:57.000,218,11046007,5684,0,1754469956,13174.477938639997,30404.281363350005,53325.0268632 2025-08-06,08:45:57.000,218,11046007,5805,0,1754469956,13174.450993400002,25328.477766419994,53324.91506928001 2025-08-06,08:45:58.000,218,11045998,5125,0,1754469957,13174.477938639997,30865.717413150007,53324.97795336 2025-08-06,08:45:59.000,218,11045961,5605,0,1754469958,13174.444257089992,29942.838264420003,53325.01288896001 2025-08-06,08:46:00.000,218,11046011,5485,0,1754469959,13174.450993400002,29942.85236268,53325.03385032 2025-08-06,08:46:01.000,218,11046010,4925,0,1754469960,13174.437520779997,25328.456619029996,53324.99891472 2025-08-06,08:46:02.000,218,11046009,5445,0,1754469961,13174.410575540001,28558.565360670007,53324.98494048 2025-08-06,08:46:03.000,218,11046018,5005,0,1754469962,13174.430784470002,30865.77380619,53324.970966240006 2025-08-06,08:46:04.000,218,11046004,4765,0,1754469963,13174.437520779997,30865.696265759994,53324.92904352 2025-08-06,08:46:05.000,218,11046004,4925,0,1754469964,13174.430784470002,27174.25016214,53324.950004880004 2025-08-06,08:46:07.000,218,11046021,5445,0,1754469966,13174.444257089992,30404.302510740003,53325.01288896001 2025-08-06,08:46:07.000,218,11046037,5605,0,1754469966,13174.450993400002,31788.631807529993,53324.99192760001 2025-08-06,08:46:08.000,218,11046009,5605,0,1754469967,13174.471202330002,26251.371013409997,53324.94301776001 2025-08-06,08:46:09.000,218,11045995,5525,0,1754469968,13174.464466019992,28558.558311540008,53324.97795336 2025-08-06,08:46:10.000,218,11045986,5125,0,1754469969,13174.457729709997,34095.78386000999,53324.99192760001 2025-08-06,08:46:11.000,218,11046006,5125,0,1754469970,13174.477938639997,26712.764768430003,53325.04083744001 2025-08-06,08:46:12.000,218,11046032,4885,0,1754469971,13174.484674949992,29942.838264420003,53324.94301776001 2025-08-06,08:46:13.000,218,11046031,5525,0,1754469972,13174.464466019992,29942.838264420003,53324.98494048 2025-08-06,08:46:14.000,218,11046020,4885,0,1754469973,13174.464466019992,32250.02556255,53324.97795336 2025-08-06,08:46:15.000,218,11046026,5044,0,1754469974,13174.457729709997,28558.544213279994,53324.99891472 2025-08-06,08:46:17.000,218,11045972,5005,0,1754469976,13174.471202330002,30404.239068569994,53324.99891472 2025-08-06,08:46:17.000,218,11045986,5085,0,1754469976,13174.444257089992,32250.01146429,53324.97795336 2025-08-06,08:46:18.000,218,11046033,5365,0,1754469977,13174.397102919997,30404.196773789998,53324.901095040004 2025-08-06,08:46:19.000,218,11046020,4805,0,1754469978,13174.437520779997,28097.00242653,53324.950004880004 2025-08-06,08:46:20.000,218,11046016,5005,0,1754469979,13174.417311849997,33172.827170849996,53324.94301776001 2025-08-06,08:46:21.000,218,11046014,5165,0,1754469980,13174.430784470002,29942.753674859996,53324.950004880004 2025-08-06,08:46:22.000,218,11046012,4965,0,1754469981,13174.417311849997,33634.227975,53324.98494048 2025-08-06,08:46:23.000,218,11046019,5405,0,1754469982,13174.397102919997,28558.410279810007,53324.94301776001 2025-08-06,08:46:24.000,218,11046066,4965,0,1754469983,13174.403839229992,31327.026578610006,53324.970966240006 2025-08-06,08:46:25.000,218,11045996,5044,0,1754469984,13174.356685059996,25328.315636429994,53324.88013368 2025-08-06,08:46:27.000,218,11046040,4965,0,1754469986,13174.424048159992,31327.047726000004,53324.8172496 2025-08-06,08:46:27.000,218,11046006,5085,0,1754469986,13174.390366610001,27174.151474319995,53324.8871208 2025-08-06,08:46:28.000,218,11046046,5125,0,1754469987,13174.343212439991,30865.611676200002,53324.93603064 2025-08-06,08:46:29.000,218,11046010,4965,0,1754469988,13174.376893989996,26251.258227330007,53324.922056400006 2025-08-06,08:46:30.000,218,11046018,5044,0,1754469989,13174.363421369992,28558.46667285,53324.8871208 2025-08-06,08:46:31.000,218,11045973,5525,0,1754469990,13174.336476129996,31327.11116817,53324.97795336 2025-08-06,08:46:32.000,218,11046053,5645,0,1754469991,13174.323003509991,32249.955071250006,53324.922056400006 2025-08-06,08:46:33.000,218,11046016,4965,0,1754469992,13174.316267199996,32711.433415830004,53324.90808216 2025-08-06,08:46:34.000,218,11046014,5085,0,1754469993,13174.302794579991,32249.969169510005,53324.92904352 2025-08-06,08:46:35.000,218,11046059,5445,0,1754469994,13174.282585649991,27174.158523449994,53324.91506928001 2025-08-06,08:46:37.000,218,11046030,4925,0,1754469996,13174.26911303,29942.795969640007,53324.87314656001 2025-08-06,08:46:37.000,218,11046023,5525,0,1754469996,13174.302794579991,23944.134371370004,53324.87314656001 2025-08-06,08:46:38.000,218,11046020,5085,0,1754469997,13174.289321960001,27635.601622379996,53324.901095040004 2025-08-06,08:46:39.000,218,11046055,5485,0,1754469998,13174.316267199996,27174.186719970006,53324.901095040004 2025-08-06,08:46:40.000,218,11046019,5325,0,1754469999,13174.275849339996,33172.91176041,53324.852185200005 2025-08-06,08:46:41.000,218,11046047,5485,0,1754470000,13174.262376719991,28097.03767218,53324.94301776001 2025-08-06,08:46:42.000,218,11046044,5044,0,1754470001,13174.282585649991,28097.094065219993,53324.89410792001 2025-08-06,08:46:43.000,218,11046053,5405,0,1754470002,13174.302794579991,30404.32365813,53324.901095040004 2025-08-06,08:46:44.000,218,11046034,5125,0,1754470003,13174.316267199996,25789.87152144,53324.91506928001 2025-08-06,08:46:45.000,218,11046041,5445,0,1754470004,13174.289321960001,29019.980263079997,53324.922056400006 2025-08-06,08:46:47.000,218,11046055,5325,0,1754470006,13174.296058269996,30404.267265090006,53324.87314656001 2025-08-06,08:46:47.000,218,11046051,5485,0,1754470006,13174.275849339996,27635.693261070002,53324.8871208 2025-08-06,08:46:48.000,218,11046015,5445,0,1754470007,13174.343212439991,29942.894657459998,53324.92904352 2025-08-06,08:46:49.000,218,11045983,5645,0,1754470008,13174.349948750001,28097.094065219993,53324.99891472 2025-08-06,08:46:50.000,218,11046041,5605,0,1754470009,13174.275849339996,34557.24810633001,53324.89410792001 2025-08-06,08:46:51.000,218,11046034,5005,0,1754470010,13174.262376719991,33172.94700606,53324.8871208 2025-08-06,08:46:52.000,218,11046066,4885,0,1754470011,13174.309530890001,27174.25721127,53324.89410792001 2025-08-06,08:46:53.000,218,11046041,5445,0,1754470012,13174.370157680001,34557.269253720006,53324.91506928001 2025-08-06,08:46:54.000,218,11046038,4965,0,1754470013,13174.336476129996,28097.17865478,53324.86615944 2025-08-06,08:46:55.000,218,11046026,5085,0,1754470014,13174.363421369992,27635.777850629995,53324.922056400006 2025-08-06,08:46:57.000,218,11046002,5085,0,1754470016,13174.329739820001,29481.522049830004,53324.901095040004 2025-08-06,08:46:57.000,218,11046040,4965,0,1754470016,13174.343212439991,30865.837248359996,53324.88013368 2025-08-06,08:46:58.000,218,11046053,5565,0,1754470017,13174.383630299992,27635.798998020007,53324.92904352 2025-08-06,08:46:59.000,218,11046066,4965,0,1754470018,13174.363421369992,26251.469701230002,53324.85917232 2025-08-06,08:47:00.000,218,11046020,4925,0,1754470019,13174.417311849997,29481.599590259997,53324.83122384 2025-08-06,08:47:01.000,218,11046036,5085,0,1754470020,13174.403839229992,25790.04070056,53324.87314656001 2025-08-06,08:47:02.000,218,11046014,5285,0,1754470021,13174.370157680001,28558.678146749997,53324.950004880004 2025-08-06,08:47:03.000,218,11046001,5485,0,1754470022,13174.376893989996,29481.606639389996,53324.90808216 2025-08-06,08:47:04.000,218,11046081,5565,0,1754470023,13174.403839229992,29481.57844287,53324.90808216 2025-08-06,08:47:05.000,218,11046062,5044,0,1754470024,13174.417311849997,30404.50693551,53324.950004880004 2025-08-06,08:47:07.000,218,11045980,5205,0,1754470026,13174.383630299992,30404.49988638,53324.89410792001 2025-08-06,08:47:07.000,218,11046014,4965,0,1754470026,13174.430784470002,29943.092033099994,53324.956992 2025-08-06,08:47:08.000,218,11046039,5445,0,1754470027,13174.417311849997,26251.568389050008,53324.93603064 2025-08-06,08:47:09.000,218,11045991,5405,0,1754470028,13174.390366610001,32711.701282769995,53324.956992 2025-08-06,08:47:10.000,218,11046022,4965,0,1754470029,13174.444257089992,27635.932931489995,53324.956992 2025-08-06,08:47:11.000,218,11046054,5085,0,1754470030,13174.457729709997,29481.677130690005,53324.901095040004 2025-08-06,08:47:12.000,218,11045986,4845,0,1754470031,13174.450993400002,27635.925882359996,53324.93603064 2025-08-06,08:47:13.000,218,11045973,5245,0,1754470032,13174.450993400002,31327.449526409997,53324.91506928001 2025-08-06,08:47:14.000,218,11046048,5005,0,1754470033,13174.464466019992,28558.826178479998,53325.019876080005 2025-08-06,08:47:15.000,218,11046005,5485,0,1754470034,13174.491411260002,30404.619721590003,53325.00590184 2025-08-06,08:47:17.000,218,11046024,5085,0,1754470036,13174.477938639997,30866.062820520005,53325.04782456 2025-08-06,08:47:17.000,218,11046009,5485,0,1754470036,13174.464466019992,27635.989324530005,53325.00590184 2025-08-06,08:47:18.000,218,11046037,5285,0,1754470037,13174.477938639997,29020.346817840007,53324.98494048 2025-08-06,08:47:19.000,218,11046019,5325,0,1754470038,13174.504883879992,28558.917817170004,53324.98494048 2025-08-06,08:47:20.000,218,11045967,5445,0,1754470039,13174.511620190002,29481.789916769994,53324.99891472 2025-08-06,08:47:21.000,218,11045978,4925,0,1754470040,13174.538565429997,31789.012460550002,53324.99192760001 2025-08-06,08:47:22.000,218,11046031,5485,0,1754470041,13174.525092809992,28097.4888165,53324.950004880004 2025-08-06,08:47:23.000,218,11046040,5005,0,1754470042,13174.552038050002,24867.387123990004,53325.05481168 2025-08-06,08:47:24.000,218,11046035,5445,0,1754470043,13174.592455910002,29943.310556130004,53325.04782456 2025-08-06,08:47:25.000,218,11046011,5325,0,1754470044,13174.552038050002,29020.42435827,53325.04083744001 2025-08-06,08:47:27.000,218,11046051,5365,0,1754470046,13174.585719599992,26251.716420779994,53325.06179880001 2025-08-06,08:47:27.000,218,11046002,4885,0,1754470046,13174.592455910002,29943.310556130004,53325.05481168 2025-08-06,08:47:28.000,218,11046010,4965,0,1754470047,13174.592455910002,30404.79594984,53325.068785920004 2025-08-06,08:47:29.000,218,11046011,5285,0,1754470048,13174.572246980002,33173.40519951,53325.089747280006 2025-08-06,08:47:30.000,218,11046010,4965,0,1754470049,13174.558774359997,26251.857403379996,53325.06179880001 2025-08-06,08:47:31.000,218,11046032,5085,0,1754470050,13174.552038050002,29943.373998299998,53325.03385032 2025-08-06,08:47:32.000,218,11045972,4845,0,1754470051,13174.572246980002,31327.661000310007,53325.089747280006 2025-08-06,08:47:33.000,218,11046008,5205,0,1754470052,13174.592455910002,30866.253147030002,53325.10372152 2025-08-06,08:47:34.000,218,11046020,5044,0,1754470053,13174.565510669992,28559.037652379993,53325.117695760004 2025-08-06,08:47:35.000,218,11046015,5525,0,1754470054,13174.585719599992,31327.689196830004,53325.08276016001 2025-08-06,08:47:37.000,218,11046046,4925,0,1754470056,13174.626137459993,32250.624738600003,53325.14564424 2025-08-06,08:47:37.000,218,11045990,4925,0,1754470056,13174.585719599992,29020.551242610003,53325.117695760004 2025-08-06,08:47:38.000,218,11046017,5405,0,1754470057,13174.572246980002,31327.73854074,53325.089747280006 2025-08-06,08:47:39.000,218,11046033,5605,0,1754470058,13174.605928529993,27174.807043409994,53325.13167000001 2025-08-06,08:47:40.000,218,11046063,5605,0,1754470059,13174.565510669992,24867.563352240002,53325.089747280006 2025-08-06,08:47:41.000,218,11045988,5165,0,1754470060,13174.572246980002,26713.42033752,53325.08276016001 2025-08-06,08:47:42.000,218,11046023,5205,0,1754470061,13174.605928529993,30404.943981570003,53325.11070864001 2025-08-06,08:47:43.000,218,11046042,5005,0,1754470062,13174.565510669992,30404.908735920006,53325.0967344 2025-08-06,08:47:44.000,218,11045978,5005,0,1754470063,13174.626137459993,31327.837228560005,53325.13167000001 2025-08-06,08:47:45.000,218,11046029,5645,0,1754470064,13174.592455910002,27174.870485580002,53325.12468288 2025-08-06,08:47:47.000,218,11045987,5365,0,1754470066,13174.605928529993,33635.08091973,53325.138657120006 2025-08-06,08:47:47.000,218,11046003,5165,0,1754470066,13174.612664840002,28097.777830830004,53325.117695760004 2025-08-06,08:47:48.000,218,11045997,5405,0,1754470067,13174.646346389993,27174.940976879996,53325.0967344 2025-08-06,08:47:49.000,218,11045977,5285,0,1754470068,13174.693500560003,30866.478719189996,53325.138657120006 2025-08-06,08:47:50.000,218,11045992,5245,0,1754470069,13174.666555319993,27636.37702668,53325.138657120006 2025-08-06,08:47:51.000,218,11046027,5445,0,1754470070,13174.673291630002,28559.263224540002,53325.17359272 2025-08-06,08:47:52.000,218,11046007,5325,0,1754470071,13174.680027939998,32712.237016650004,53325.18057984001 2025-08-06,08:47:53.000,218,11046040,5005,0,1754470072,13174.680027939998,29020.607635649998,53325.18057984001 2025-08-06,08:47:54.000,218,11046000,4725,0,1754470073,13174.673291630002,29943.536128289998,53325.2015412 2025-08-06,08:47:55.000,218,11045986,5285,0,1754470074,13174.693500560003,29943.592521330007,53325.22948968001 2025-08-06,08:47:57.000,218,11046019,5645,0,1754470076,13174.673291630002,29020.76271651,53325.15263136 2025-08-06,08:47:57.000,218,11046036,5005,0,1754470076,13174.713709489988,24867.76072788,53325.15263136 2025-08-06,08:47:58.000,218,11046022,5044,0,1754470077,13174.720445799998,27174.933927749997,53325.14564424 2025-08-06,08:47:59.000,218,11046039,5645,0,1754470078,13174.727182109993,24867.75367875,53325.24346392 2025-08-06,08:48:00.000,218,11046031,5445,0,1754470079,13174.706973179993,33635.18665668,53325.187566960005 2025-08-06,08:48:01.000,218,11046072,5125,0,1754470080,13174.733918419988,36403.81705374,53325.19455408 2025-08-06,08:48:02.000,218,11046003,5245,0,1754470081,13174.747391039993,27636.412272329995,53325.22250256 2025-08-06,08:48:03.000,218,11046023,5405,0,1754470082,13174.754127349988,30866.535112230005,53325.22948968001 2025-08-06,08:48:04.000,218,11046002,5044,0,1754470083,13174.733918419988,28559.368961490007,53325.187566960005 2025-08-06,08:48:05.000,218,11046056,4925,0,1754470084,13174.760863659998,29482.255159349996,53325.22250256 2025-08-06,08:48:07.000,218,11046056,4965,0,1754470086,13174.794545209988,31789.428359219994,53325.25045104001 2025-08-06,08:48:07.000,218,11046043,5605,0,1754470086,13174.774336279988,33635.271246239994,53325.19455408 2025-08-06,08:48:08.000,218,11046024,4885,0,1754470087,13174.787808899993,33173.82109818001,53325.2015412 2025-08-06,08:48:09.000,218,11046037,5485,0,1754470088,13174.733918419988,31328.05575159,53325.236476800004 2025-08-06,08:48:10.000,218,11045975,5565,0,1754470089,13174.747391039993,29943.761700450006,53325.19455408 2025-08-06,08:48:11.000,218,11046023,5445,0,1754470090,13174.740654729998,27175.089008609997,53325.22948968001 2025-08-06,08:48:12.000,218,11046007,5645,0,1754470091,13174.787808899993,28097.911764300006,53325.22948968001 2025-08-06,08:48:13.000,218,11045997,5645,0,1754470092,13174.781072589998,25790.759711820006,53325.22250256 2025-08-06,08:48:14.000,218,11046043,5405,0,1754470093,13174.794545209988,32712.399146640004,53325.22250256 2025-08-06,08:48:15.000,218,11046072,5205,0,1754470094,13174.767599969993,28559.411256270003,53325.15263136 2025-08-06,08:48:17.000,218,11045997,5605,0,1754470096,13174.794545209988,27636.53210754,53325.19455408 2025-08-06,08:48:17.000,218,11046042,4965,0,1754470096,13174.828226759993,29482.269257609994,53325.20852832001 2025-08-06,08:48:18.000,218,11046009,5684,0,1754470097,13174.841699379998,31789.541145299998,53325.22948968001 2025-08-06,08:48:19.000,218,11046057,5365,0,1754470098,13174.794545209988,31328.140341150007,53325.20852832001 2025-08-06,08:48:20.000,218,11046061,5165,0,1754470099,13174.841699379998,29943.761700450006,53325.25045104001 2025-08-06,08:48:21.000,218,11046072,5125,0,1754470100,13174.841699379998,31789.562292689996,53325.22250256 2025-08-06,08:48:22.000,218,11046043,5445,0,1754470101,13174.841699379998,30405.232995900005,53325.2015412 2025-08-06,08:48:23.000,218,11046070,5205,0,1754470102,13174.841699379998,30866.690193090006,53325.21551544 2025-08-06,08:48:24.000,218,11046057,5245,0,1754470103,13174.787808899993,29020.89664998,53325.25045104001 2025-08-06,08:48:25.000,218,11046032,5044,0,1754470104,13174.841699379998,23945.00141436,53325.20852832001 2025-08-06,08:48:27.000,218,11046058,5125,0,1754470106,13174.868644619994,29943.789896970004,53325.24346392 2025-08-06,08:48:27.000,218,11046033,5365,0,1754470106,13174.855171999989,29482.304503260006,53325.27839952001 2025-08-06,08:48:28.000,218,11046010,4965,0,1754470107,13174.875380929989,28559.495845829995,53325.25045104001 2025-08-06,08:48:29.000,218,11046073,5325,0,1754470108,13174.848435689993,31789.597538340007,53325.27839952001 2025-08-06,08:48:30.000,218,11046075,5605,0,1754470109,13174.909062479994,30866.725438740003,53325.31333512 2025-08-06,08:48:31.000,218,11045994,5085,0,1754470110,13174.882117239998,31328.20378332,53325.27839952001 2025-08-06,08:48:32.000,218,11046067,5645,0,1754470111,13174.882117239998,28098.059796030007,53325.29237376 2025-08-06,08:48:33.000,218,11046036,4605,0,1754470112,13174.861908309998,30405.28233981,53325.285386640004 2025-08-06,08:48:34.000,218,11046011,5525,0,1754470113,13174.902326169999,27636.616697100006,53325.257438160006 2025-08-06,08:48:35.000,218,11046057,5645,0,1754470114,13174.915798789989,29482.3608963,53325.24346392 2025-08-06,08:48:37.000,218,11046060,5205,0,1754470116,13174.895589859989,30866.75363526,53325.26442528 2025-08-06,08:48:37.000,218,11046033,5645,0,1754470116,13174.888853549994,30405.27529068,53325.2714124 2025-08-06,08:48:38.000,218,11046044,4965,0,1754470117,13174.895589859989,32712.490785329996,53325.31333512 2025-08-06,08:48:39.000,218,11046049,5285,0,1754470118,13174.882117239998,27636.588500579994,53325.27839952001 2025-08-06,08:48:40.000,218,11046046,5165,0,1754470119,13174.875380929989,29943.768749580006,53325.26442528 2025-08-06,08:48:41.000,218,11046074,5085,0,1754470120,13174.888853549994,29482.283355870008,53325.24346392 2025-08-06,08:48:42.000,218,11046044,5044,0,1754470121,13174.861908309998,30405.190701119995,53325.29237376 2025-08-06,08:48:43.000,218,11046065,5565,0,1754470122,13174.888853549994,32712.406195770003,53325.27839952001 2025-08-06,08:48:44.000,218,11046028,5085,0,1754470123,13174.902326169999,27175.07491035,53325.26442528 2025-08-06,08:48:45.000,218,11046053,5805,0,1754470124,13174.936007719989,30405.14135721,53325.306348000006 2025-08-06,08:48:47.000,218,11046023,5525,0,1754470126,13174.929271409994,33173.75060688,53325.2714124 2025-08-06,08:48:47.000,218,11046002,4765,0,1754470126,13174.942744029999,32712.30045882,53325.306348000006 2025-08-06,08:48:48.000,218,11046045,5365,0,1754470127,13174.929271409994,26713.561320120003,53325.3412836 2025-08-06,08:48:49.000,218,11046058,4965,0,1754470128,13174.902326169999,29482.21286457,53325.29237376 2025-08-06,08:48:50.000,218,11046063,5605,0,1754470129,13174.902326169999,28097.841273,53325.33429648 2025-08-06,08:48:51.000,218,11046061,5725,0,1754470130,13174.909062479994,28097.784879960003,53325.32032224 2025-08-06,08:48:52.000,218,11046032,5085,0,1754470131,13174.895589859989,27636.412272329995,53325.33429648 2025-08-06,08:48:53.000,218,11046018,5085,0,1754470132,13174.888853549994,31327.8936216,53325.34827072001 2025-08-06,08:48:54.000,218,11046011,5485,0,1754470133,13174.875380929989,32712.201771000007,53325.29936088001 2025-08-06,08:48:55.000,218,11045989,5445,0,1754470134,13174.875380929989,29943.543177419997,53325.3412836 2025-08-06,08:48:57.000,218,11046018,5125,0,1754470136,13174.875380929989,28097.777830830004,53325.36224496 2025-08-06,08:48:57.000,218,11046057,5485,0,1754470136,13174.888853549994,27636.299486250005,53325.355257840005 2025-08-06,08:48:58.000,218,11046035,5405,0,1754470137,13174.888853549994,29020.656979559993,53325.2714124 2025-08-06,08:48:59.000,218,11046076,4685,0,1754470138,13174.875380929989,28559.185684109994,53325.306348000006 2025-08-06,08:49:00.000,218,11045994,5044,0,1754470139,13174.848435689993,28559.171585849996,53325.29936088001 2025-08-06,08:49:01.000,218,11046044,5245,0,1754470140,13174.834963069989,30405.007423739997,53325.31333512 2025-08-06,08:49:02.000,218,11046043,5565,0,1754470141,13174.888853549994,31789.238032709996,53325.33429648 2025-08-06,08:49:03.000,218,11046026,5044,0,1754470142,13174.888853549994,30404.96512896,53325.33429648 2025-08-06,08:49:04.000,218,11045978,4925,0,1754470143,13174.808017829993,29482.05778371,53325.285386640004 2025-08-06,08:49:05.000,218,11046075,5285,0,1754470144,13174.855171999989,25790.463648360004,53325.29237376 2025-08-06,08:49:07.000,218,11046048,5165,0,1754470146,13174.882117239998,27636.271289729993,53325.2714124 2025-08-06,08:49:07.000,218,11046029,5605,0,1754470146,13174.875380929989,27636.264240599994,53325.25045104001 2025-08-06,08:49:08.000,218,11046061,5485,0,1754470147,13174.821490449998,30404.915785050005,53325.27839952001 2025-08-06,08:49:09.000,218,11046010,4925,0,1754470148,13174.808017829993,32250.67408251,53325.2714124 2025-08-06,08:49:10.000,218,11045991,5525,0,1754470149,13174.801281519998,29020.57943913,53325.27839952001 2025-08-06,08:49:11.000,218,11046001,5684,0,1754470150,13174.781072589998,32712.039641010007,53325.2714124 2025-08-06,08:49:12.000,218,11046030,4845,0,1754470151,13174.774336279988,32250.617689470004,53325.285386640004 2025-08-06,08:49:13.000,218,11046006,5085,0,1754470152,13174.801281519998,26713.27230579,53325.29936088001 2025-08-06,08:49:14.000,218,11046026,4925,0,1754470153,13174.760863659998,28559.044701510007,53325.25045104001 2025-08-06,08:49:15.000,218,11046037,5605,0,1754470154,13174.787808899993,31789.153443150004,53325.257438160006 2025-08-06,08:49:17.000,218,11046013,5605,0,1754470156,13174.760863659998,29943.324654390002,53325.285386640004 2025-08-06,08:49:17.000,218,11046000,4965,0,1754470156,13174.747391039993,24867.506959200007,53325.26442528 2025-08-06,08:49:18.000,218,11045985,5285,0,1754470157,13174.754127349988,28097.615700840004,53325.26442528 2025-08-06,08:49:19.000,218,11046004,4925,0,1754470158,13174.787808899993,31789.075902719997,53325.29936088001 2025-08-06,08:49:20.000,218,11046036,5165,0,1754470159,13174.794545209988,29020.382063490004,53325.306348000006 2025-08-06,08:49:21.000,218,11045985,5405,0,1754470160,13174.781072589998,30404.746605930006,53325.236476800004 2025-08-06,08:49:22.000,218,11045991,5445,0,1754470161,13174.767599969993,24406.035663749994,53325.25045104001 2025-08-06,08:49:23.000,218,11046010,4925,0,1754470162,13174.774336279988,31327.646902049994,53325.187566960005 2025-08-06,08:49:24.000,218,11046021,5445,0,1754470163,13174.760863659998,27636.095061479995,53325.236476800004 2025-08-06,08:49:25.000,218,11046029,5565,0,1754470164,13174.754127349988,27636.073914089997,53325.257438160006 2025-08-06,08:49:27.000,218,11045981,5605,0,1754470166,13174.767599969993,33634.81305279001,53325.1666056 2025-08-06,08:49:27.000,218,11046003,5445,0,1754470166,13174.747391039993,29020.403210880002,53325.2714124 2025-08-06,08:49:28.000,218,11046029,5485,0,1754470167,13174.747391039993,30404.711360279995,53325.26442528 2025-08-06,08:49:29.000,218,11046020,4965,0,1754470168,13174.767599969993,26713.237060140003,53325.21551544 2025-08-06,08:49:30.000,218,11046008,4925,0,1754470169,13174.733918419988,29943.289408740005,53325.257438160006 2025-08-06,08:49:31.000,218,11045978,5085,0,1754470170,13174.727182109993,32711.933904060003,53325.29936088001 2025-08-06,08:49:32.000,218,11046014,4965,0,1754470171,13174.713709489988,30404.753655060005,53325.31333512 2025-08-06,08:49:33.000,218,11046049,5205,0,1754470172,13174.733918419988,32250.448510350005,53325.24346392 2025-08-06,08:49:34.000,218,11046004,5125,0,1754470173,13174.740654729998,29481.825162420006,53325.24346392 2025-08-06,08:49:35.000,218,11046021,5405,0,1754470174,13174.740654729998,28097.474718240002,53325.29936088001 2025-08-06,08:49:37.000,218,11046003,5565,0,1754470176,13174.706973179993,31327.520017710005,53325.306348000006 2025-08-06,08:49:37.000,218,11046050,5125,0,1754470176,13174.740654729998,31788.920821859996,53325.32032224 2025-08-06,08:49:38.000,218,11046005,5405,0,1754470177,13174.733918419988,28097.439472590006,53325.29237376 2025-08-06,08:49:39.000,218,11045977,5565,0,1754470178,13174.686764249993,30866.12626269,53325.27839952001 2025-08-06,08:49:40.000,218,11046030,5125,0,1754470179,13174.706973179993,31788.949018379994,53325.29237376 2025-08-06,08:49:41.000,218,11046060,5165,0,1754470180,13174.733918419988,29020.290424799998,53325.285386640004 2025-08-06,08:49:42.000,218,11046009,5485,0,1754470181,13174.747391039993,26251.589536440006,53325.2714124 2025-08-06,08:49:43.000,218,11045993,5525,0,1754470182,13174.740654729998,28558.861424129995,53325.32032224 2025-08-06,08:49:44.000,218,11046017,5605,0,1754470183,13174.733918419988,27635.975226270006,53325.306348000006 2025-08-06,08:49:45.000,218,11046026,5085,0,1754470184,13174.754127349988,26713.053782760006,53325.27839952001 2025-08-06,08:49:47.000,218,11045993,5525,0,1754470186,13174.767599969993,29481.71942547,53325.257438160006 2025-08-06,08:49:47.000,218,11046053,5245,0,1754470186,13174.787808899993,29943.099082229994,53325.36224496 2025-08-06,08:49:48.000,218,11046028,4605,0,1754470187,13174.767599969993,33173.17962734999,53325.3412836 2025-08-06,08:49:49.000,218,11046052,5005,0,1754470188,13174.787808899993,28558.755687180004,53325.29936088001 2025-08-06,08:49:50.000,218,11045993,5245,0,1754470189,13174.767599969993,32250.251134709993,53325.2714124 2025-08-06,08:49:51.000,218,11045989,5405,0,1754470190,13174.760863659998,29481.57844287,53325.27839952001 2025-08-06,08:49:52.000,218,11046005,5565,0,1754470191,13174.754127349988,28558.699294139995,53325.3412836 2025-08-06,08:49:53.000,218,11046057,5605,0,1754470192,13174.720445799998,27174.348849960006,53325.29237376 2025-08-06,08:49:54.000,218,11046019,5605,0,1754470193,13174.706973179993,29020.057803510004,53325.31333512 2025-08-06,08:49:55.000,218,11046003,5485,0,1754470194,13174.686764249993,32250.18769254,53325.2714124 2025-08-06,08:49:57.000,218,11046013,5405,0,1754470196,13174.693500560003,28097.213900429997,53325.3412836 2025-08-06,08:49:57.000,218,11046043,5325,0,1754470196,13174.666555319993,31327.23805251,53325.20852832001 2025-08-06,08:49:58.000,218,11045964,4925,0,1754470197,13174.693500560003,30404.380051169996,53325.29936088001 2025-08-06,08:49:59.000,218,11046006,5125,0,1754470198,13174.693500560003,30865.752658800004,53325.27839952001 2025-08-06,08:50:00.000,218,11045879,5485,0,1754470199,13174.686764249993,28558.586508060005,53325.285386640004 2025-08-06,08:50:01.000,218,11045994,5085,0,1754470200,13174.673291630002,32711.510956259997,53325.33429648 2025-08-06,08:50:02.000,218,11046006,5044,0,1754470201,13174.700236869998,27174.25721127,53325.26442528 2025-08-06,08:50:03.000,218,11046050,4885,0,1754470202,13174.680027939998,26251.34986602,53325.29936088001 2025-08-06,08:50:04.000,218,11046012,5005,0,1754470203,13174.700236869998,32711.46161235,53325.29936088001 2025-08-06,08:50:05.000,218,11046009,5525,0,1754470204,13174.680027939998,28097.115212610006,53325.2714124 2025-08-06,08:50:07.000,218,11046011,5725,0,1754470206,13174.632873770002,29942.803018770006,53325.27839952001 2025-08-06,08:50:07.000,218,11046008,5165,0,1754470206,13174.646346389993,27635.594573249997,53325.29237376 2025-08-06,08:50:08.000,218,11046070,5044,0,1754470207,13174.632873770002,28097.00242653,53325.285386640004 2025-08-06,08:50:09.000,218,11045996,4965,0,1754470208,13174.592455910002,29942.71138008,53325.31333512 2025-08-06,08:50:10.000,218,11046000,4845,0,1754470209,13174.565510669992,31788.476726670007,53325.29936088001 2025-08-06,08:50:11.000,218,11046007,5445,0,1754470210,13174.565510669992,29942.69728182,53325.27839952001 2025-08-06,08:50:12.000,218,11046017,5405,0,1754470211,13174.525092809992,27635.502934560005,53325.29237376 2025-08-06,08:50:13.000,218,11045991,5365,0,1754470212,13174.525092809992,31327.040676870005,53325.285386640004 2025-08-06,08:50:14.000,218,11046031,5605,0,1754470213,13174.491411260002,30404.076938579994,53325.306348000006 2025-08-06,08:50:15.000,218,11045992,5285,0,1754470214,13174.477938639997,25328.23104687,53325.25045104001 2025-08-06,08:50:17.000,218,11046062,5005,0,1754470216,13174.450993400002,23021.008503089994,53325.285386640004 2025-08-06,08:50:17.000,218,11046041,5485,0,1754470216,13174.417311849997,28096.819149150004,53325.306348000006 2025-08-06,08:50:18.000,218,11046020,4925,0,1754470217,13174.397102919997,29019.705347010007,53325.22250256 2025-08-06,08:50:19.000,218,11046010,5285,0,1754470218,13174.356685059996,26251.074949949994,53325.20852832001 2025-08-06,08:50:20.000,218,11046030,5085,0,1754470219,13174.349948750001,25789.617752759994,53325.20852832001 2025-08-06,08:50:21.000,218,11045995,5605,0,1754470220,13174.336476129996,29481.08500377,53325.18057984001 2025-08-06,08:50:22.000,218,11046010,4885,0,1754470221,13174.336476129996,30865.386104039993,53325.2714124 2025-08-06,08:50:23.000,218,11046079,5445,0,1754470222,13174.282585649991,24866.682210989995,53325.31333512 2025-08-06,08:50:24.000,218,11046019,5525,0,1754470223,13174.282585649991,30865.32266187,53325.285386640004 2025-08-06,08:50:25.000,218,11045957,5485,0,1754470224,13174.235431479996,28558.107167220005,53325.236476800004 2025-08-06,08:50:27.000,218,11046029,5605,0,1754470226,13174.26911303,28096.635871770006,53325.18057984001 2025-08-06,08:50:27.000,218,11046035,5845,0,1754470226,13174.282585649991,28096.671117420003,53325.20852832001 2025-08-06,08:50:28.000,218,11045973,5485,0,1754470227,13174.235431479996,35018.1836679,53325.2015412 2025-08-06,08:50:29.000,218,11045992,4885,0,1754470228,13174.235431479996,26712.341820629998,53325.18057984001 2025-08-06,08:50:30.000,218,11046037,5845,0,1754470229,13174.289321960001,24866.569424910005,53325.187566960005 2025-08-06,08:50:31.000,218,11045993,5565,0,1754470230,13174.235431479996,29480.965168559997,53325.257438160006 2025-08-06,08:50:32.000,218,11046005,5765,0,1754470231,13174.221958859991,32710.932927600006,53325.19455408 2025-08-06,08:50:33.000,218,11046005,5325,0,1754470232,13174.20848624,28096.628822640007,53325.1666056 2025-08-06,08:50:34.000,218,11046016,4765,0,1754470233,13174.14112313999,27173.707379130006,53325.138657120006 2025-08-06,08:50:35.000,218,11046018,5085,0,1754470234,13174.195013619996,29019.388136160007,53325.18057984001 2025-08-06,08:50:37.000,218,11046021,5925,0,1754470236,13174.12765052,29942.323677930006,53325.15961848001 2025-08-06,08:50:38.000,218,11046049,5285,0,1754470236,13174.14785945,30403.724482079997,53325.19455408 2025-08-06,08:50:39.000,218,11046038,4925,0,1754470237,13174.08723266,25789.349885820004,53325.15961848001 2025-08-06,08:50:40.000,218,11046042,4885,0,1754470238,13174.053551109995,28096.516036560002,53325.18057984001 2025-08-06,08:50:41.000,218,11046021,5325,0,1754470239,13174.053551109995,31326.554286900006,53325.15961848001 2025-08-06,08:50:42.000,218,11046035,5445,0,1754470240,13174.0468148,30403.69628556,53325.25045104001 2025-08-06,08:50:43.000,218,11046027,5445,0,1754470241,13174.04007848999,32249.447533889994,53325.21551544 2025-08-06,08:50:44.000,218,11046005,5485,0,1754470242,13174.02660587,30865.13938449,53325.12468288 2025-08-06,08:50:45.000,218,11046053,5325,0,1754470243,13173.98618801,26250.792984750005,53325.20852832001 2025-08-06,08:50:46.000,218,11046018,4885,0,1754470244,13173.99966062999,25327.829246459994,53325.187566960005 2025-08-06,08:50:47.000,218,11046027,5365,0,1754470246,13173.94577015,32710.770797610006,53325.14564424 2025-08-06,08:50:48.000,218,11046048,5085,0,1754470246,13173.92556122,31787.870501490004,53325.13167000001 2025-08-06,08:50:49.000,218,11046072,4965,0,1754470247,13173.932297529995,30403.576450349996,53325.13167000001 2025-08-06,08:50:50.000,218,11046047,5605,0,1754470248,13173.91882490999,32249.278354769995,53325.14564424 2025-08-06,08:50:51.000,218,11046023,5445,0,1754470249,13173.86493443,32249.271305639995,53325.08276016001 2025-08-06,08:50:52.000,218,11046060,5085,0,1754470250,13173.8447255,31787.821157579994,53325.15263136 2025-08-06,08:50:53.000,218,11046025,5445,0,1754470252,13173.81778025999,34094.90976789,53325.06179880001 2025-08-06,08:50:54.000,218,11046016,4965,0,1754470252,13173.811043949994,26250.482823030005,53325.11070864001 2025-08-06,08:50:55.000,218,11046061,5525,0,1754470254,13173.811043949994,33172.0165209,53325.04782456 2025-08-06,08:50:56.000,218,11046021,5485,0,1754470255,13173.730208229994,31787.680174980007,53325.05481168 2025-08-06,08:50:57.000,218,11046064,5205,0,1754470256,13173.730208229994,25788.990380190007,53325.089747280006 2025-08-06,08:50:58.000,218,11046073,5485,0,1754470257,13173.736944539989,25788.990380190007,53325.03385032 2025-08-06,08:50:59.000,218,11046026,5125,0,1754470258,13173.683054059999,31787.644929329996,53325.08276016001 2025-08-06,08:51:00.000,218,11045999,5325,0,1754470259,13173.669581439994,27173.263283940003,53325.06179880001 2025-08-06,08:51:01.000,218,11046084,5044,0,1754470260,13173.656108819989,26250.348889560002,53325.04782456 2025-08-06,08:51:02.000,218,11046031,5445,0,1754470261,13173.642636199998,23481.817180319995,53325.10372152 2025-08-06,08:51:03.000,218,11046028,5365,0,1754470262,13173.588745719993,36401.89264125,53325.00590184 2025-08-06,08:51:04.000,218,11045995,5565,0,1754470263,13173.582009409998,28096.121285279994,53324.970966240006 2025-08-06,08:51:05.000,218,11045939,5325,0,1754470264,13173.561800479998,29018.922893580006,53324.8871208 2025-08-06,08:51:06.000,218,11046008,5044,0,1754470265,13173.555064169988,28096.100137889996,53324.956992 2025-08-06,08:51:07.000,218,11046050,5325,0,1754470266,13173.568536789993,32248.982291310007,53324.90808216 2025-08-06,08:51:08.000,218,11046093,5565,0,1754470267,13173.501173689998,26711.791988490004,53324.91506928001 2025-08-06,08:51:09.000,218,11045985,5365,0,1754470268,13173.521382619998,27173.220989160007,53324.956992 2025-08-06,08:51:10.000,218,11046056,4885,0,1754470269,13173.480964759998,28557.423401609994,53324.96397912001 2025-08-06,08:51:11.000,218,11045990,4885,0,1754470270,13173.467492139993,27173.228038290006,53324.922056400006 2025-08-06,08:51:12.000,218,11046037,5645,0,1754470271,13173.433810590002,23943.168640560005,53324.94301776001 2025-08-06,08:51:13.000,218,11046006,5165,0,1754470272,13173.427074279993,26711.742644579994,53324.94301776001 2025-08-06,08:51:14.000,218,11046049,5565,0,1754470273,13173.420337969997,28095.994400940006,53324.89410792001 2025-08-06,08:51:15.000,218,11046056,4805,0,1754470274,13173.332765940002,25327.385151270006,53324.94301776001 2025-08-06,08:51:16.000,218,11046033,5525,0,1754470275,13173.326029629992,26711.68625154,53324.901095040004 2025-08-06,08:51:17.000,218,11046048,5325,0,1754470276,13173.332765940002,28095.994400940006,53324.94301776001 2025-08-06,08:51:18.000,218,11046043,5525,0,1754470277,13173.332765940002,31326.018553019996,53324.90808216 2025-08-06,08:51:19.000,218,11046063,5605,0,1754470278,13173.312557010002,25327.364003880008,53324.88013368 2025-08-06,08:51:20.000,218,11046062,5245,0,1754470279,13173.278875459997,29941.689256230005,53324.852185200005 2025-08-06,08:51:21.000,218,11046043,5605,0,1754470280,13173.285611769992,26250.21495609,53324.8172496 2025-08-06,08:51:22.000,218,11046055,5525,0,1754470281,13173.265402839992,33171.67816266,53324.87314656001 2025-08-06,08:51:23.000,218,11046030,4965,0,1754470282,13173.245193909992,22097.318704410005,53324.83122384 2025-08-06,08:51:24.000,218,11046018,5125,0,1754470283,13173.251930220002,31787.370013260006,53324.8172496 2025-08-06,08:51:25.000,218,11046052,4965,0,1754470284,13173.204776049992,31787.384111520005,53324.85917232 2025-08-06,08:51:26.000,218,11046066,5044,0,1754470285,13173.184567119992,31787.362964130007,53324.79628824001 2025-08-06,08:51:27.000,218,11046095,5565,0,1754470286,13173.198039739997,28095.860467470004,53324.84519808001 2025-08-06,08:51:28.000,218,11046043,5605,0,1754470287,13173.171094500001,30864.420373229994,53324.84519808001 2025-08-06,08:51:29.000,218,11046029,5605,0,1754470288,13173.130676640001,28095.853418340004,53324.83821096 2025-08-06,08:51:30.000,218,11046077,5605,0,1754470289,13173.150885570001,30864.448569750006,53324.8172496 2025-08-06,08:51:31.000,218,11046037,5605,0,1754470290,13173.117204019996,29018.66207577,53324.78930112 2025-08-06,08:51:32.000,218,11046016,5044,0,1754470291,13173.130676640001,29018.640928380002,53324.81026248 2025-08-06,08:51:33.000,218,11046098,5005,0,1754470292,13173.130676640001,27172.889680049993,53324.8871208 2025-08-06,08:51:34.000,218,11046011,5485,0,1754470293,13173.103731399991,24865.737627569993,53324.8172496 2025-08-06,08:51:35.000,218,11046039,5405,0,1754470294,13173.117204019996,29018.619780990004,53324.82423672001 2025-08-06,08:51:36.000,218,11046050,5044,0,1754470295,13173.117204019996,30402.89973387,53324.79628824001 2025-08-06,08:51:37.000,218,11046070,5245,0,1754470296,13173.123940329991,27634.26933681,53324.754365520006 2025-08-06,08:51:38.000,218,11046045,5645,0,1754470297,13173.130676640001,30864.34988193,53324.79628824001 2025-08-06,08:51:39.000,218,11046066,4925,0,1754470298,13173.096995089996,27634.27638594,53324.77532688001 2025-08-06,08:51:40.000,218,11046080,4965,0,1754470299,13173.110467710001,30864.279390630007,53324.76135264 2025-08-06,08:51:41.000,218,11046049,5445,0,1754470300,13173.137412949996,34555.73959251,53324.81026248 2025-08-06,08:51:42.000,218,11046067,5445,0,1754470301,13173.090258780001,31787.137391969998,53324.76135264 2025-08-06,08:51:43.000,218,11046054,4965,0,1754470302,13173.036368299996,32248.531146990004,53324.77532688001 2025-08-06,08:51:44.000,218,11046037,5645,0,1754470303,13173.022895679991,28095.648993569994,53324.70545568001 2025-08-06,08:51:45.000,218,11046057,5325,0,1754470304,13173.063313539991,28557.148485540005,53324.782314000004 2025-08-06,08:51:46.000,218,11046050,4925,0,1754470305,13173.016159369996,26711.34084417,53324.82423672001 2025-08-06,08:51:47.000,218,11046055,5445,0,1754470306,13173.02963199,28557.02865033,53324.76833976 2025-08-06,08:51:48.000,218,11046084,5005,0,1754470307,13172.955532579996,28557.04979772,53324.74737840001 2025-08-06,08:51:49.000,218,11046026,5205,0,1754470308,13172.955532579996,28557.099141629995,53324.76135264 2025-08-06,08:51:50.000,218,11046032,4925,0,1754470309,13172.92185102999,28557.04979772,53324.72641704001 2025-08-06,08:51:51.000,218,11046036,4645,0,1754470310,13172.894905789995,29018.50699491,53324.733404160004 2025-08-06,08:51:52.000,218,11046095,5485,0,1754470311,13172.94205995999,27634.212943770006,53324.754365520006 2025-08-06,08:51:53.000,218,11046039,5285,0,1754470312,13172.94205995999,30402.801046049994,53324.79628824001 2025-08-06,08:51:54.000,218,11046013,5645,0,1754470313,13172.92185102999,29018.48584752,53324.72641704001 2025-08-06,08:51:55.000,218,11046073,5605,0,1754470314,13172.915114719995,33632.747657700005,53324.76135264 2025-08-06,08:51:56.000,218,11046034,4805,0,1754470315,13172.90164209999,29018.528142299998,53324.76135264 2025-08-06,08:51:57.000,218,11046048,4965,0,1754470316,13172.84101530999,29018.50699491,53324.684494320005 2025-08-06,08:51:58.000,218,11045968,4925,0,1754470317,13172.814070069995,31325.623801740003,53324.69846856 2025-08-06,08:51:59.000,218,11046100,4965,0,1754470318,13172.78038851999,28095.620797049996,53324.74737840001 2025-08-06,08:52:00.000,218,11046031,5445,0,1754470319,13172.80733376,27634.13540334,53324.7124428 2025-08-06,08:52:01.000,218,11046077,5445,0,1754470320,13172.773652209995,34094.148461849996,53324.77532688001 2025-08-06,08:52:02.000,218,11046025,5325,0,1754470321,13172.672607559995,32248.453606559997,53324.7124428 2025-08-06,08:52:03.000,218,11046051,5525,0,1754470322,13172.672607559995,30864.117260640007,53324.71942992 2025-08-06,08:52:04.000,218,11046038,4925,0,1754470323,13172.692816489995,28095.515060100006,53324.70545568001 2025-08-06,08:52:05.000,218,11046078,5125,0,1754470324,13172.672607559995,35478.37202169,53324.69846856 2025-08-06,08:52:06.000,218,11046047,5365,0,1754470325,13172.64566232,32248.41836091,53324.67750720001 2025-08-06,08:52:07.000,218,11046011,5485,0,1754470326,13172.551353979994,31325.581506960007,53324.60763600001 2025-08-06,08:52:08.000,218,11046077,5445,0,1754470327,13172.591771839994,29941.27335756,53324.6425716 2025-08-06,08:52:09.000,218,11046028,4925,0,1754470328,13172.57829921999,30864.145457160004,53324.6425716 2025-08-06,08:52:10.000,218,11046070,4805,0,1754470329,13172.564826599999,31325.51101566,53324.635584480005 2025-08-06,08:52:11.000,218,11045995,5165,0,1754470330,13172.490727189994,32248.369017000005,53324.60064888 2025-08-06,08:52:12.000,218,11046006,4965,0,1754470331,13172.463781949999,32248.40426265,53324.5727004 2025-08-06,08:52:13.000,218,11046017,5405,0,1754470332,13172.457045639989,27172.685255279997,53324.59366176 2025-08-06,08:52:14.000,218,11046015,5325,0,1754470333,13172.423364089998,29479.80911124,53324.5727004 2025-08-06,08:52:15.000,218,11045989,5405,0,1754470334,13172.403155159998,27634.10720682,53324.586674640006 2025-08-06,08:52:16.000,218,11046037,5365,0,1754470335,13172.403155159998,34094.13436359,53324.53776480001 2025-08-06,08:52:17.000,218,11045995,5565,0,1754470336,13172.369473609993,23942.703397980004,53324.53077768 2025-08-06,08:52:18.000,218,11046049,5285,0,1754470337,13172.409891469993,30402.674161710005,53324.53077768 2025-08-06,08:52:19.000,218,11046025,5325,0,1754470338,13172.362737299998,29018.373061439997,53324.52379056 2025-08-06,08:52:20.000,218,11046088,4925,0,1754470339,13172.382946229998,34094.155510979996,53324.60064888 2025-08-06,08:52:21.000,218,11046030,5205,0,1754470340,13172.335792059988,25788.398253270003,53324.50981632001 2025-08-06,08:52:22.000,218,11046074,4645,0,1754470341,13172.295374199988,24865.533202799998,53324.48885496001 2025-08-06,08:52:23.000,218,11046038,4845,0,1754470342,13172.275165270003,30402.74465301,53324.47488072 2025-08-06,08:52:24.000,218,11046075,5525,0,1754470343,13172.228011099993,28095.620797049996,53324.446932240004 2025-08-06,08:52:25.000,218,11046046,4925,0,1754470344,13172.228011099993,30402.709407360002,53324.5028292 2025-08-06,08:52:26.000,218,11046003,5525,0,1754470345,13172.214538480002,28556.993404680004,53324.48885496001 2025-08-06,08:52:27.000,218,11046060,4885,0,1754470346,13172.187593239993,32709.847361580003,53324.48885496001 2025-08-06,08:52:28.000,218,11046058,4885,0,1754470347,13172.207802169993,29479.78796385,53324.48885496001 2025-08-06,08:52:29.000,218,11046076,5044,0,1754470348,13172.160647999997,30402.688259970004,53324.418983760006 2025-08-06,08:52:30.000,218,11046078,4805,0,1754470349,13172.140439069997,26711.263303739994,53324.48885496001 2025-08-06,08:52:31.000,218,11046108,5005,0,1754470350,13172.140439069997,24865.554350189996,53324.49584208 2025-08-06,08:52:32.000,218,11046060,5085,0,1754470351,13172.126966449992,29941.25221017,53324.46090648001 2025-08-06,08:52:33.000,218,11046040,4925,0,1754470352,13172.120230139997,28556.993404680004,53324.38404816 2025-08-06,08:52:34.000,218,11046069,5365,0,1754470353,13172.120230139997,30402.674161710005,53324.467893600005 2025-08-06,08:52:35.000,218,11046047,5285,0,1754470354,13172.073075970002,31325.539212179996,53324.46090648001 2025-08-06,08:52:36.000,218,11046007,5445,0,1754470355,13172.079812279997,27172.692304409997,53324.42597088 2025-08-06,08:52:37.000,218,11046023,4685,0,1754470356,13172.066339659992,28095.557354880002,53324.432958 2025-08-06,08:52:38.000,218,11046030,5165,0,1754470357,13172.012449180002,28557.03569946,53324.35609968 2025-08-06,08:52:39.000,218,11046046,4325,0,1754470358,13172.032658110002,27634.093108560002,53324.35609968 2025-08-06,08:52:40.000,218,11046031,5445,0,1754470359,13172.005712869992,30402.73055475,53324.34212544001 2025-08-06,08:52:41.000,218,11046016,4805,0,1754470360,13171.958558699997,30864.17365368,53324.31417696 2025-08-06,08:52:42.000,218,11046038,4845,0,1754470361,13171.951822390001,27172.748697450006,53324.30718984 2025-08-06,08:52:43.000,218,11046045,5725,0,1754470362,13171.965295009992,32248.488852209994,53324.34212544001 2025-08-06,08:52:44.000,218,11046070,4805,0,1754470363,13171.918140839996,27172.741648320007,53324.30718984 2025-08-06,08:52:45.000,218,11046058,4885,0,1754470364,13171.877722979996,32248.488852209994,53324.32116408001 2025-08-06,08:52:46.000,218,11046067,5205,0,1754470365,13171.904668219991,29479.900749930006,53324.279241360004 2025-08-06,08:52:47.000,218,11046047,5485,0,1754470366,13171.850777740001,26249.855450460003,53324.30718984 2025-08-06,08:52:48.000,218,11046036,4925,0,1754470367,13171.911404530001,29941.26630843,53324.27225424001 2025-08-06,08:52:49.000,218,11046037,5325,0,1754470368,13171.891195600001,28095.5855514,53324.27225424001 2025-08-06,08:52:50.000,218,11045924,4525,0,1754470369,13171.864250359991,29018.471749260003,53324.25828 2025-08-06,08:52:51.000,218,11045940,4965,0,1754470370,13171.837305119996,29479.886651670007,53324.279241360004 2025-08-06,08:52:52.000,218,11046004,4805,0,1754470371,13171.823832499991,27634.227042030005,53324.30718984 2025-08-06,08:52:53.000,218,11045951,5485,0,1754470372,13171.803623569991,25327.053842160007,53324.26526712 2025-08-06,08:52:54.000,218,11045938,4805,0,1754470373,13171.844041429991,32709.960147660007,53324.28622848 2025-08-06,08:52:55.000,218,11046019,5605,0,1754470374,13171.83056881,27172.790992230002,53324.251292880006 2025-08-06,08:52:56.000,218,11045958,5085,0,1754470375,13171.783414639991,26249.9118435,53324.27225424001 2025-08-06,08:52:57.000,218,11045954,5165,0,1754470376,13171.79015095,25327.074989550005,53324.20238304001 2025-08-06,08:52:58.000,218,11045985,5525,0,1754470377,13171.756469399996,30402.758751269997,53324.23731864 2025-08-06,08:52:59.000,218,11045976,4845,0,1754470378,13171.74973309,30864.2018502,53324.23731864 2025-08-06,08:53:00.000,218,11045997,5525,0,1754470379,13171.756469399996,29479.893700800007,53324.23731864 2025-08-06,08:53:01.000,218,11046012,4965,0,1754470380,13171.756469399996,30864.18070281,53324.21635728 2025-08-06,08:53:02.000,218,11046066,4885,0,1754470381,13171.72278784999,28557.092092499995,53324.17443456001 2025-08-06,08:53:03.000,218,11046054,4885,0,1754470382,13171.74973309,30402.801046049994,53324.230331520004 2025-08-06,08:53:04.000,218,11046052,4925,0,1754470383,13171.68236998999,27634.205894640007,53324.23731864 2025-08-06,08:53:05.000,218,11045995,5765,0,1754470384,13171.74973309,24865.730578439994,53324.181421680005 2025-08-06,08:53:06.000,218,11046028,4965,0,1754470385,13171.716051539996,30402.836291700005,53324.29321560001 2025-08-06,08:53:07.000,218,11046013,5765,0,1754470386,13171.675633679995,30864.279390630007,53324.19539592 2025-08-06,08:53:08.000,218,11046031,5405,0,1754470387,13171.716051539996,31325.736587820007,53324.27225424001 2025-08-06,08:53:09.000,218,11046027,5245,0,1754470388,13171.66889737,29479.98533949,53324.20937016 2025-08-06,08:53:10.000,218,11046101,5565,0,1754470389,13171.68236998999,29479.95714297,53324.25828 2025-08-06,08:53:11.000,218,11046034,5044,0,1754470390,13171.6891063,25327.074989550005,53324.251292880006 2025-08-06,08:53:12.000,218,11046016,5005,0,1754470391,13171.66216105999,29941.44253668,53324.23731864 2025-08-06,08:53:13.000,218,11046057,5485,0,1754470392,13171.62847951,28095.726534,53324.19539592 2025-08-06,08:53:14.000,218,11045990,5005,0,1754470393,13171.62174319999,27634.353926370008,53324.09058912 2025-08-06,08:53:15.000,218,11046038,5005,0,1754470394,13171.60153426999,33171.53013093,53324.13949896 2025-08-06,08:53:16.000,218,11046051,5485,0,1754470395,13171.56111640999,27634.29753333,53324.20238304001 2025-08-06,08:53:17.000,218,11045969,5525,0,1754470396,13171.58132533999,29941.548273630004,53324.22334440001 2025-08-06,08:53:18.000,218,11046062,5205,0,1754470397,13171.574589029995,28557.233075099997,53324.24430576001 2025-08-06,08:53:19.000,218,11046045,5445,0,1754470398,13171.54764379,29480.048781660007,53324.1185376 2025-08-06,08:53:20.000,218,11046004,4965,0,1754470399,13171.534171169995,29018.626830120003,53324.12552472001 2025-08-06,08:53:21.000,218,11046043,5405,0,1754470400,13171.534171169995,36401.56133214,53324.181421680005 2025-08-06,08:53:22.000,218,11046054,4925,0,1754470401,13171.513962239995,35940.174626249995,53324.181421680005 2025-08-06,08:53:23.000,218,11046033,5445,0,1754470402,13171.473544379995,31787.2854237,53324.17443456001 2025-08-06,08:53:24.000,218,11046103,5445,0,1754470403,13171.43986282999,29941.60466667,53324.23731864 2025-08-06,08:53:25.000,218,11046046,5005,0,1754470404,13171.46680807,28557.247173359996,53324.230331520004 2025-08-06,08:53:26.000,218,11046020,5205,0,1754470405,13171.46007175999,33171.67816266,53324.251292880006 2025-08-06,08:53:27.000,218,11046045,5565,0,1754470406,13171.453335449994,29018.753714460006,53324.20937016 2025-08-06,08:53:28.000,218,11046009,5405,0,1754470407,13171.46680807,27634.45261419,53324.22334440001 2025-08-06,08:53:29.000,218,11046014,4845,0,1754470408,13171.43986282999,29941.56942102,53324.23731864 2025-08-06,08:53:30.000,218,11045995,5684,0,1754470409,13171.412917589994,27634.396221150004,53324.21635728 2025-08-06,08:53:31.000,218,11046026,4965,0,1754470410,13171.412917589994,31325.856423029996,53324.25828 2025-08-06,08:53:32.000,218,11046027,5445,0,1754470411,13171.41965389999,28557.296517270006,53324.251292880006 2025-08-06,08:53:33.000,218,11046055,5525,0,1754470412,13171.44659914,26711.573465459995,53324.24430576001 2025-08-06,08:53:34.000,218,11046012,4885,0,1754470413,13171.39944496999,29018.788960110003,53324.20937016 2025-08-06,08:53:35.000,218,11046110,4365,0,1754470414,13171.392708659994,31787.370013260006,53324.20238304001 2025-08-06,08:53:36.000,218,11046014,5005,0,1754470415,13171.39944496999,29941.639912319995,53324.16744744 2025-08-06,08:53:37.000,218,11046078,4405,0,1754470416,13171.37923603999,33171.63586788,53324.132511840005 2025-08-06,08:53:38.000,218,11046027,5485,0,1754470417,13171.345554489999,31325.884619549994,53324.09058912 2025-08-06,08:53:39.000,218,11046002,5125,0,1754470418,13171.332081869994,31325.912816070006,53324.1185376 2025-08-06,08:53:40.000,218,11046026,4085,0,1754470419,13171.332081869994,27634.410319410003,53324.13949896 2025-08-06,08:53:41.000,218,11045989,5205,0,1754470420,13171.33881817999,30403.05481473,53324.19539592 2025-08-06,08:53:42.000,218,11046033,5605,0,1754470421,13171.332081869994,25788.75070977,53324.15347320001 2025-08-06,08:53:43.000,218,11045979,5445,0,1754470422,13171.278191389989,28557.331762920003,53324.09757624 2025-08-06,08:53:44.000,218,11045997,5325,0,1754470423,13171.278191389989,32248.827210450007,53324.132511840005 2025-08-06,08:53:45.000,218,11045988,5005,0,1754470424,13171.291664009994,32710.249161989996,53324.14648608 2025-08-06,08:53:46.000,218,11046029,5285,0,1754470425,13171.271455079994,29480.189764259994,53324.132511840005 2025-08-06,08:53:47.000,218,11046071,5684,0,1754470426,13171.257982459989,30864.427422359993,53324.17443456001 2025-08-06,08:53:48.000,218,11046008,5005,0,1754470427,13171.244509839998,26250.158563050005,53324.132511840005 2025-08-06,08:53:49.000,218,11046034,4885,0,1754470428,13171.224300909998,26711.587563719993,53324.111550480004 2025-08-06,08:53:50.000,218,11046030,5005,0,1754470429,13171.197355669989,34555.91582076,53324.1884088 2025-08-06,08:53:51.000,218,11046052,5445,0,1754470430,13171.197355669989,30403.03366734,53324.14648608 2025-08-06,08:53:52.000,218,11046021,5445,0,1754470431,13171.177146739989,30864.51201192,53324.132511840005 2025-08-06,08:53:53.000,218,11046020,5044,0,1754470432,13171.170410429993,24865.878610169995,53324.14648608 2025-08-06,08:53:54.000,218,11046042,5125,0,1754470433,13171.143465189998,30864.476766270003,53324.16744744 2025-08-06,08:53:55.000,218,11046004,5285,0,1754470434,13171.136728879988,25788.785955419997,53324.181421680005 2025-08-06,08:53:56.000,218,11045997,5405,0,1754470435,13171.103047329998,28557.289468140007,53324.062640640004 2025-08-06,08:53:57.000,218,11045991,4525,0,1754470436,13171.082838399998,34555.944017279995,53324.1185376 2025-08-06,08:53:58.000,218,11045981,5405,0,1754470437,13171.076102089988,27634.494908969995,53324.111550480004 2025-08-06,08:53:59.000,218,11045938,4925,0,1754470438,13171.103047329998,29018.753714460006,53324.15347320001 2025-08-06,08:54:00.000,218,11046009,4445,0,1754470439,13171.049156849993,28095.945057029996,53324.07661488001 2025-08-06,08:54:01.000,218,11045993,5485,0,1754470440,13171.035684230003,29018.781910980004,53324.09757624 2025-08-06,08:54:02.000,218,11045932,5005,0,1754470441,13171.062629469998,29018.781910980004,53324.111550480004 2025-08-06,08:54:03.000,218,11046019,5485,0,1754470442,13171.035684230003,31325.95511085,53324.1185376 2025-08-06,08:54:04.000,218,11045999,5245,0,1754470443,13170.995266370002,35478.88660817999,53324.09058912 2025-08-06,08:54:05.000,218,11045963,5405,0,1754470444,13171.022211609998,31325.912816070006,53324.111550480004 2025-08-06,08:54:06.000,218,11046024,4965,0,1754470445,13170.995266370002,26711.615760240005,53324.09058912 2025-08-06,08:54:07.000,218,11045999,4925,0,1754470446,13171.022211609998,28557.38110683,53324.062640640004 2025-08-06,08:54:08.000,218,11045973,5325,0,1754470447,13170.948112199992,31787.377062390005,53324.083602000006 2025-08-06,08:54:09.000,218,11045932,5005,0,1754470448,13170.968321129993,29480.225009910006,53324.06962776 2025-08-06,08:54:10.000,218,11046018,5005,0,1754470449,13170.961584819997,28557.317664660004,53324.02770504 2025-08-06,08:54:11.000,218,11045992,5285,0,1754470450,13170.941375889997,29480.196813389994,53324.04167928 2025-08-06,08:54:12.000,218,11046030,5005,0,1754470451,13170.934639580002,30864.462668010005,53324.10456336001 2025-08-06,08:54:13.000,218,11045969,5245,0,1754470452,13170.927903269992,25788.722513250003,53324.1185376 2025-08-06,08:54:14.000,218,11045933,5445,0,1754470453,13170.874012790002,35940.20282277001,53324.062640640004 2025-08-06,08:54:15.000,218,11045975,5405,0,1754470454,13170.880749099997,26711.594612850007,53324.05565352001 2025-08-06,08:54:16.000,218,11046078,5125,0,1754470455,13170.874012790002,27634.417368540002,53324.083602000006 2025-08-06,08:54:17.000,218,11046051,5485,0,1754470456,13170.907694339992,27634.43851593,53324.04167928 2025-08-06,08:54:18.000,218,11046015,5525,0,1754470457,13170.914430650002,29941.639912319995,53324.1185376 2025-08-06,08:54:19.000,218,11046006,4085,0,1754470458,13170.880749099997,28557.310615530005,53324.013730800005 2025-08-06,08:54:20.000,218,11046064,5165,0,1754470459,13170.887485409992,27173.016564389996,53324.0486664 2025-08-06,08:54:21.000,218,11046032,4325,0,1754470460,13170.853803860002,29941.639912319995,53324.05565352001 2025-08-06,08:54:22.000,218,11046026,4125,0,1754470461,13170.860540169997,29480.217960780006,53324.04167928 2025-08-06,08:54:23.000,218,11046063,5445,0,1754470462,13170.853803860002,30864.554306699996,53324.07661488001 2025-08-06,08:54:24.000,218,11046055,4605,0,1754470463,13170.840331239997,30403.090060379996,53324.062640640004 2025-08-06,08:54:25.000,218,11046043,5405,0,1754470464,13170.799913379997,31787.391160650004,53323.95783384001 2025-08-06,08:54:26.000,218,11046043,5445,0,1754470465,13170.826858619992,29480.239108170004,53324.03469216001 2025-08-06,08:54:27.000,218,11046048,5205,0,1754470466,13170.793177070002,29941.675157970007,53323.98578232001 2025-08-06,08:54:28.000,218,11046052,4885,0,1754470467,13170.779704449997,30403.139404290006,53324.083602000006 2025-08-06,08:54:29.000,218,11046027,5684,0,1754470468,13170.779704449997,27173.12935047,53324.02770504 2025-08-06,08:54:30.000,218,11046055,5565,0,1754470469,13170.820122309997,29018.866500539996,53324.03469216001 2025-08-06,08:54:31.000,218,11046074,4885,0,1754470470,13170.779704449997,32248.89065262,53323.99975656 2025-08-06,08:54:32.000,218,11046026,5125,0,1754470471,13170.779704449997,28096.008499200005,53323.99276944 2025-08-06,08:54:33.000,218,11046066,5044,0,1754470472,13170.732550280001,32248.947045659996,53324.00674368001 2025-08-06,08:54:34.000,218,11045991,4685,0,1754470473,13170.698868729996,29018.887647929994,53323.97180808 2025-08-06,08:54:35.000,218,11046050,4925,0,1754470474,13170.725813969992,29480.373041640007,53323.9787952 2025-08-06,08:54:36.000,218,11046061,5485,0,1754470475,13170.732550280001,34556.05680336,53324.02071792 2025-08-06,08:54:37.000,218,11046020,5085,0,1754470476,13170.705605039991,30864.638896260003,53324.0486664 2025-08-06,08:54:38.000,218,11045964,5205,0,1754470477,13170.678659799996,28096.06489224,53324.04167928 2025-08-06,08:54:39.000,218,11045993,5485,0,1754470478,13170.725813969992,29018.922893580006,53324.00674368001 2025-08-06,08:54:40.000,218,11046041,5245,0,1754470479,13170.678659799996,29019.00043401,53324.04167928 2025-08-06,08:54:41.000,218,11045993,5285,0,1754470480,13170.658450869996,32249.05278261,53324.013730800005 2025-08-06,08:54:42.000,218,11046050,4965,0,1754470481,13170.692132420001,19790.349929310003,53324.00674368001 2025-08-06,08:54:43.000,218,11046023,5405,0,1754470482,13170.685396109991,27173.29852959,53324.013730800005 2025-08-06,08:54:44.000,218,11046005,4485,0,1754470483,13170.685396109991,29019.070925310007,53324.02071792 2025-08-06,08:54:45.000,218,11045983,5525,0,1754470484,13170.692132420001,26711.968216740002,53324.07661488001 2025-08-06,08:54:46.000,218,11046013,4445,0,1754470485,13170.692132420001,31326.251174310004,53324.02071792 2025-08-06,08:54:47.000,218,11046081,5605,0,1754470486,13170.705605039991,31787.729518890003,53323.99276944 2025-08-06,08:54:48.000,218,11046046,4165,0,1754470487,13170.671923490001,31787.673125850008,53323.9787952 2025-08-06,08:54:49.000,218,11046001,5365,0,1754470488,13170.685396109991,34094.966160929995,53323.99276944 2025-08-06,08:54:50.000,218,11046013,5765,0,1754470489,13170.705605039991,31326.363960389994,53323.95783384001 2025-08-06,08:54:51.000,218,11046049,4525,0,1754470490,13170.705605039991,31326.371009520008,53323.97180808 2025-08-06,08:54:52.000,218,11045964,4445,0,1754470491,13170.698868729996,33172.15045437,53323.97180808 2025-08-06,08:54:53.000,218,11046018,5245,0,1754470492,13170.685396109991,30864.956107110003,53323.93687248001 2025-08-06,08:54:54.000,218,11046022,5044,0,1754470493,13170.671923490001,27634.946053289998,53324.00674368001 2025-08-06,08:54:55.000,218,11046031,5365,0,1754470494,13170.725813969992,29480.725498140004,53323.97180808 2025-08-06,08:54:56.000,218,11046059,5605,0,1754470495,13170.719077659996,32249.313600420006,53323.964820960005 2025-08-06,08:54:57.000,218,11046017,5845,0,1754470496,13170.719077659996,30403.555302959998,53323.99975656 2025-08-06,08:54:58.000,218,11046023,5884,0,1754470497,13170.725813969992,29480.704350750006,53323.964820960005 2025-08-06,08:54:59.000,218,11045980,4925,0,1754470498,13170.692132420001,33633.664044599995,53323.92988536 2025-08-06,08:55:00.000,218,11045977,5485,0,1754470499,13170.698868729996,29942.196793590003,53323.9787952 2025-08-06,08:55:01.000,218,11046015,5245,0,1754470500,13170.732550280001,31326.427402560003,53323.98578232001 2025-08-06,08:55:02.000,218,11046004,4925,0,1754470501,13170.685396109991,32249.355895200002,53323.97180808 2025-08-06,08:55:03.000,218,11046050,5245,0,1754470502,13170.644978249991,27634.967200679996,53323.964820960005 2025-08-06,08:55:04.000,218,11045977,5445,0,1754470503,13170.685396109991,31326.497893859996,53323.95084672 2025-08-06,08:55:05.000,218,11046014,4885,0,1754470504,13170.712341350001,28557.888644189996,53323.97180808 2025-08-06,08:55:06.000,218,11046019,5525,0,1754470505,13170.698868729996,27635.023593720005,53323.964820960005 2025-08-06,08:55:07.000,218,11045969,5165,0,1754470506,13170.712341350001,26712.14444499,53323.915911120006 2025-08-06,08:55:08.000,218,11046060,5125,0,1754470507,13170.746022899992,28096.501938300004,53323.99975656 2025-08-06,08:55:09.000,218,11046007,4685,0,1754470508,13170.772968140001,29942.175646200005,53324.00674368001 2025-08-06,08:55:10.000,218,11046023,5725,0,1754470509,13170.712341350001,34556.61368463001,53324.02770504 2025-08-06,08:55:11.000,218,11045970,4925,0,1754470510,13170.766231829992,30403.71038382,53323.99276944 2025-08-06,08:55:12.000,218,11046023,4805,0,1754470511,13170.799913379997,30403.67513817,53323.9787952 2025-08-06,08:55:13.000,218,11045941,5485,0,1754470512,13170.813386000002,27173.672133479995,53323.98578232001 2025-08-06,08:55:14.000,218,11046009,5205,0,1754470513,13170.793177070002,29480.852382480007,53324.05565352001 2025-08-06,08:55:15.000,218,11045978,4925,0,1754470514,13170.793177070002,29019.45157833,53324.00674368001 2025-08-06,08:55:16.000,218,11045965,5605,0,1754470515,13170.853803860002,28096.586527859996,53323.99975656 2025-08-06,08:55:17.000,218,11045934,4405,0,1754470516,13170.874012790002,31788.117221039996,53324.00674368001 2025-08-06,08:55:18.000,218,11045934,4805,0,1754470517,13170.853803860002,32249.496877800004,53323.99975656 2025-08-06,08:55:19.000,218,11045956,5125,0,1754470518,13170.900958029997,26250.884623439997,53324.05565352001 2025-08-06,08:55:20.000,218,11045992,5005,0,1754470519,13170.914430650002,31788.09607365,53324.0486664 2025-08-06,08:55:21.000,218,11045959,5445,0,1754470520,13170.887485409992,27635.206871100003,53324.0486664 2025-08-06,08:55:22.000,218,11045986,4925,0,1754470521,13170.900958029997,24866.576474040005,53324.083602000006 2025-08-06,08:55:23.000,218,11045954,5044,0,1754470522,13170.934639580002,30403.809071640004,53324.062640640004 2025-08-06,08:55:24.000,218,11045942,4885,0,1754470523,13170.941375889997,29480.92992291,53323.99975656 2025-08-06,08:55:25.000,218,11045974,4085,0,1754470524,13170.968321129993,27635.22096936,53324.06962776 2025-08-06,08:55:26.000,218,11046057,5365,0,1754470525,13170.981793749997,29019.557315280006,53324.07661488001 2025-08-06,08:55:27.000,218,11045998,4485,0,1754470526,13171.015475300002,24866.63286708,53324.02071792 2025-08-06,08:55:28.000,218,11045975,5245,0,1754470527,13171.022211609998,31326.723466020005,53324.05565352001 2025-08-06,08:55:29.000,218,11045973,5684,0,1754470528,13171.028947919993,29481.07090551,53324.07661488001 2025-08-06,08:55:30.000,218,11045963,5405,0,1754470529,13171.015475300002,29019.656003099997,53324.06962776 2025-08-06,08:55:31.000,218,11045945,4525,0,1754470530,13171.049156849993,26712.440508450003,53324.083602000006 2025-08-06,08:55:32.000,218,11045995,5605,0,1754470531,13171.062629469998,23482.367012460003,53324.111550480004 2025-08-06,08:55:33.000,218,11045983,4725,0,1754470532,13171.076102089988,29942.54220096,53324.111550480004 2025-08-06,08:55:34.000,218,11046021,5605,0,1754470533,13171.129992569993,29481.134347679996,53324.083602000006 2025-08-06,08:55:35.000,218,11045990,4845,0,1754470534,13171.123256259998,34095.494845680005,53324.12552472001 2025-08-06,08:55:36.000,218,11046018,4965,0,1754470535,13171.116519949988,25789.617752759994,53324.15347320001 2025-08-06,08:55:37.000,218,11046045,4645,0,1754470536,13171.116519949988,27635.41129587,53324.09058912 2025-08-06,08:55:38.000,218,11046058,4765,0,1754470537,13171.096311019988,34557.00138678,53324.16046032 2025-08-06,08:55:39.000,218,11046008,4925,0,1754470538,13171.096311019988,25328.308587299995,53324.15347320001 2025-08-06,08:55:40.000,218,11046060,4405,0,1754470539,13171.123256259998,29942.71138008,53324.1185376 2025-08-06,08:55:41.000,218,11046047,5285,0,1754470540,13171.150201499993,30404.098085970007,53324.15347320001 2025-08-06,08:55:42.000,218,11046032,4965,0,1754470541,13171.156937809988,25789.751686229996,53324.111550480004 2025-08-06,08:55:43.000,218,11046049,5525,0,1754470542,13171.170410429993,26712.63083496,53324.13949896 2025-08-06,08:55:44.000,218,11046063,5765,0,1754470543,13171.183883049998,34095.62877915001,53324.12552472001 2025-08-06,08:55:45.000,218,11046020,5165,0,1754470544,13171.237773529989,31327.026578610006,53324.132511840005 2025-08-06,08:55:46.000,218,11046035,5565,0,1754470545,13171.244509839998,25789.793981010007,53324.17443456001 2025-08-06,08:55:47.000,218,11046095,5445,0,1754470546,13171.251246149994,32711.369973659996,53324.03469216001 2025-08-06,08:55:48.000,218,11046026,5044,0,1754470547,13171.264718769999,29481.338772450006,53324.1185376 2025-08-06,08:55:49.000,218,11046018,4965,0,1754470548,13171.31860924999,32249.983267770003,53324.12552472001 2025-08-06,08:55:50.000,218,11046036,5044,0,1754470549,13171.311872939994,28097.00242653,53324.1185376 2025-08-06,08:55:51.000,218,11046034,5005,0,1754470550,13171.31860924999,29481.359919840004,53324.16046032 2025-08-06,08:55:52.000,218,11046039,5565,0,1754470551,13171.365763419999,26251.265276460006,53324.12552472001 2025-08-06,08:55:53.000,218,11046050,5044,0,1754470552,13171.372499729994,26712.680178869996,53324.13949896 2025-08-06,08:55:54.000,218,11046068,4845,0,1754470553,13171.41965389999,29019.853378739994,53324.13949896 2025-08-06,08:55:55.000,218,11046028,5125,0,1754470554,13171.46007175999,34095.649926540005,53324.16744744 2025-08-06,08:55:56.000,218,11046045,5445,0,1754470555,13171.473544379995,29942.72547834,53324.15347320001 2025-08-06,08:55:57.000,218,11046077,5525,0,1754470556,13171.54090747999,26712.65198235,53324.13949896 2025-08-06,08:55:58.000,218,11046012,4845,0,1754470557,13171.574589029995,27635.531131080003,53324.21635728 2025-08-06,08:55:59.000,218,11046062,4805,0,1754470558,13171.635215819995,34557.107123730006,53324.15347320001 2025-08-06,08:56:00.000,218,11046073,5325,0,1754470559,13171.64195212999,23943.986339640003,53324.16046032 2025-08-06,08:56:01.000,218,11046040,4965,0,1754470560,13171.68236998999,35018.48678049,53324.17443456001 2025-08-06,08:56:02.000,218,11046108,4925,0,1754470561,13171.74299677999,30404.119233360005,53324.23731864 2025-08-06,08:56:03.000,218,11046080,4925,0,1754470562,13171.736260469996,28096.953082620006,53324.16744744 2025-08-06,08:56:04.000,218,11046015,5605,0,1754470563,13171.76320570999,29019.740592660004,53324.20238304001 2025-08-06,08:56:05.000,218,11046017,5405,0,1754470564,13171.79015095,28558.346837639998,53324.230331520004 2025-08-06,08:56:06.000,218,11046072,4925,0,1754470565,13171.844041429991,32711.285384100003,53324.22334440001 2025-08-06,08:56:07.000,218,11045967,5884,0,1754470566,13171.864250359991,24866.865488370007,53324.27225424001 2025-08-06,08:56:08.000,218,11046030,5044,0,1754470567,13171.864250359991,26251.053802559996,53324.300202720005 2025-08-06,08:56:09.000,218,11046034,4845,0,1754470568,13171.884459289991,29481.190740720005,53324.25828 2025-08-06,08:56:10.000,218,11046033,5405,0,1754470569,13171.897931909996,30865.498890119998,53324.28622848 2025-08-06,08:56:11.000,218,11046010,4605,0,1754470570,13171.924877149992,28558.290444600003,53324.24430576001 2025-08-06,08:56:12.000,218,11046090,4845,0,1754470571,13171.945086079992,27173.94704955,53324.251292880006 2025-08-06,08:56:13.000,218,11046029,5285,0,1754470572,13171.965295009992,28096.896689579997,53324.33513832 2025-08-06,08:56:14.000,218,11046038,5205,0,1754470573,13171.958558699997,32249.778843000007,53324.31417696 2025-08-06,08:56:15.000,218,11046032,4845,0,1754470574,13171.978767629997,28096.86849306,53324.300202720005 2025-08-06,08:56:16.000,218,11046076,5285,0,1754470575,13171.985503939992,27173.968196939997,53324.23731864 2025-08-06,08:56:17.000,218,11046085,5684,0,1754470576,13171.965295009992,26712.510999749997,53324.279241360004 2025-08-06,08:56:18.000,218,11046022,5085,0,1754470577,13172.046130729992,28096.8543948,53324.34212544001 2025-08-06,08:56:19.000,218,11046081,5684,0,1754470578,13172.052867040002,32249.785892130007,53324.26526712 2025-08-06,08:56:20.000,218,11046063,5445,0,1754470579,13172.066339659992,29481.169593330007,53324.32116408001 2025-08-06,08:56:21.000,218,11046013,5565,0,1754470580,13172.046130729992,29019.747641790003,53324.32116408001 2025-08-06,08:56:22.000,218,11046043,5285,0,1754470581,13172.073075970002,27173.968196939997,53324.3281512 2025-08-06,08:56:23.000,218,11046040,4845,0,1754470582,13172.066339659992,27635.40424674,53324.26526712 2025-08-06,08:56:24.000,218,11046058,4925,0,1754470583,13172.093284900002,27635.439492389996,53324.30718984 2025-08-06,08:56:25.000,218,11046026,4845,0,1754470584,13172.086548589992,28558.283395470004,53324.279241360004 2025-08-06,08:56:26.000,218,11046004,5085,0,1754470585,13172.153911690002,29481.190740720005,53324.37706104 2025-08-06,08:56:27.000,218,11046017,5365,0,1754470586,13172.126966449992,30404.01349641,53324.28622848 2025-08-06,08:56:28.000,218,11046081,5445,0,1754470587,13172.126966449992,31788.370989720002,53324.30718984 2025-08-06,08:56:29.000,218,11046035,5525,0,1754470588,13172.113493830002,32711.250138450006,53324.3630868 2025-08-06,08:56:30.000,218,11046000,4925,0,1754470589,13172.126966449992,30404.055791189996,53324.3281512 2025-08-06,08:56:31.000,218,11046044,5085,0,1754470590,13172.174120620002,30404.02054554,53324.39103528001 2025-08-06,08:56:32.000,218,11046004,4925,0,1754470591,13172.221274789998,28558.33978851,53324.39103528001 2025-08-06,08:56:33.000,218,11046015,5605,0,1754470592,13172.207802169993,26251.117244730005,53324.40500952 2025-08-06,08:56:34.000,218,11046018,5285,0,1754470593,13172.248220029993,26251.16658864,53324.37706104 2025-08-06,08:56:35.000,218,11046046,5125,0,1754470594,13172.234747410002,30404.126282490004,53324.398022400004 2025-08-06,08:56:36.000,218,11046005,5445,0,1754470595,13172.234747410002,29481.225986370002,53324.37706104 2025-08-06,08:56:37.000,218,11046056,4245,0,1754470596,13172.295374199988,22559.63589546,53324.38404816 2025-08-06,08:56:38.000,218,11045991,5525,0,1754470597,13172.302110509998,27174.059835630003,53324.39103528001 2025-08-06,08:56:39.000,218,11045971,4765,0,1754470598,13172.335792059988,23482.57143723,53324.3630868 2025-08-06,08:56:40.000,218,11046018,4325,0,1754470599,13172.356000989988,29019.839280479995,53324.38404816 2025-08-06,08:56:41.000,218,11046038,5085,0,1754470600,13172.342528369998,26712.680178869996,53324.35609968 2025-08-06,08:56:42.000,218,11045971,5525,0,1754470601,13172.349264679993,32249.891629079997,53324.349112560005 2025-08-06,08:56:43.000,218,11046001,5285,0,1754470602,13172.389682539993,29019.818133089997,53324.3630868 2025-08-06,08:56:44.000,218,11046035,5405,0,1754470603,13172.403155159998,26251.230030809995,53324.34212544001 2025-08-06,08:56:45.000,218,11046014,5085,0,1754470604,13172.403155159998,26251.244129069994,53324.349112560005 2025-08-06,08:56:46.000,218,11046057,5565,0,1754470605,13172.382946229998,32249.828186910003,53324.31417696 2025-08-06,08:56:47.000,218,11046037,5405,0,1754470606,13172.396418849989,34095.57943524,53324.34212544001 2025-08-06,08:56:48.000,218,11046004,4885,0,1754470607,13172.416627779989,27635.509983690004,53324.300202720005 2025-08-06,08:56:49.000,218,11046019,5285,0,1754470608,13172.396418849989,26712.6167367,53324.3281512 2025-08-06,08:56:50.000,218,11046028,5044,0,1754470609,13172.389682539993,27174.10917954,53324.38404816 2025-08-06,08:56:51.000,218,11046006,5044,0,1754470610,13172.396418849989,28558.410279810007,53324.34212544001 2025-08-06,08:56:52.000,218,11046045,5285,0,1754470611,13172.382946229998,28097.01652479,53324.39103528001 2025-08-06,08:56:53.000,218,11046044,5044,0,1754470612,13172.409891469993,31788.455579279995,53324.3630868 2025-08-06,08:56:54.000,218,11046011,5085,0,1754470613,13172.416627779989,29942.69728182,53324.37007392001 2025-08-06,08:56:55.000,218,11046001,5445,0,1754470614,13172.396418849989,28096.924886099994,53324.28622848 2025-08-06,08:56:56.000,218,11046015,5365,0,1754470615,13172.423364089998,32711.31358062,53324.37706104 2025-08-06,08:56:57.000,218,11046060,5285,0,1754470616,13172.457045639989,28558.353886769997,53324.31417696 2025-08-06,08:56:58.000,218,11046031,5365,0,1754470617,13172.470518259994,33172.721433900006,53324.3630868 2025-08-06,08:56:59.000,218,11046054,4845,0,1754470618,13172.436836709989,34095.62173001999,53324.3630868 2025-08-06,08:57:00.000,218,11046041,5565,0,1754470619,13172.470518259994,29019.895673520004,53324.3281512 2025-08-06,08:57:01.000,218,11046027,5125,0,1754470620,13172.490727189994,28558.445525460003,53324.34212544001 2025-08-06,08:57:02.000,218,11046058,4765,0,1754470621,13172.490727189994,25328.357931210005,53324.39103528001 2025-08-06,08:57:03.000,218,11046100,4165,0,1754470622,13172.490727189994,29481.324674190007,53324.3630868 2025-08-06,08:57:04.000,218,11046061,5485,0,1754470623,13172.504199809999,30404.1756264,53324.418983760006 2025-08-06,08:57:05.000,218,11046088,4965,0,1754470624,13172.510936119994,29481.359919840004,53324.37706104 2025-08-06,08:57:06.000,218,11046013,4445,0,1754470625,13172.517672429989,29019.973213949997,53324.37706104 2025-08-06,08:57:07.000,218,11046061,5525,0,1754470626,13172.524408739999,34095.755663489996,53324.37706104 2025-08-06,08:57:08.000,218,11046040,4765,0,1754470627,13172.517672429989,34557.20581155,53324.398022400004 2025-08-06,08:57:09.000,218,11046079,5405,0,1754470628,13172.53788135999,31788.596561879996,53324.37706104 2025-08-06,08:57:10.000,218,11046029,5325,0,1754470629,13172.551353979994,33172.95405519,53324.41199664001 2025-08-06,08:57:11.000,218,11046006,5005,0,1754470630,13172.57829921999,34095.86844957,53324.40500952 2025-08-06,08:57:12.000,218,11045841,5445,0,1754470631,13172.62545339,31327.24510164,53324.37706104 2025-08-06,08:57:13.000,218,11046094,5125,0,1754470632,13172.605244459999,33172.996349969995,53324.398022400004 2025-08-06,08:57:14.000,218,11046029,5485,0,1754470633,13172.632189699994,29020.043705250006,53324.38404816 2025-08-06,08:57:15.000,218,11046032,4325,0,1754470634,13172.692816489995,25328.534159460003,53324.418983760006 2025-08-06,08:57:16.000,218,11046049,5605,0,1754470635,13172.69955279999,27174.334751700007,53324.43994512001 2025-08-06,08:57:17.000,218,11046009,5565,0,1754470636,13172.70628911,27635.784899759994,53324.418983760006 2025-08-06,08:57:18.000,218,11046043,4605,0,1754470637,13172.753443279995,28558.692245009996,53324.432958 2025-08-06,08:57:19.000,218,11046048,4525,0,1754470638,13172.7669159,23482.825205910005,53324.349112560005 2025-08-06,08:57:20.000,218,11046049,5525,0,1754470639,13172.793861139995,29481.55729548,53324.39103528001 2025-08-06,08:57:21.000,218,11046057,4645,0,1754470640,13172.793861139995,30404.450542470004,53324.34212544001 2025-08-06,08:57:22.000,218,11046033,5645,0,1754470641,13172.80059744999,26713.011487979995,53324.37007392001 2025-08-06,08:57:23.000,218,11045980,4965,0,1754470642,13172.88816948,32250.279331230005,53324.40500952 2025-08-06,08:57:24.000,218,11046030,5205,0,1754470643,13172.854487929995,31788.800986650007,53324.35609968 2025-08-06,08:57:25.000,218,11046017,5485,0,1754470644,13172.894905789995,25328.675142060005,53324.33513832 2025-08-06,08:57:26.000,218,11046026,4685,0,1754470645,13172.915114719995,27174.41229213,53324.41199664001 2025-08-06,08:57:27.000,218,11046050,5085,0,1754470646,13172.955532579996,31788.836232300004,53324.42597088 2025-08-06,08:57:28.000,218,11045998,5085,0,1754470647,13173.00942306,33634.615677149995,53324.418983760006 2025-08-06,08:57:29.000,218,11045994,5044,0,1754470648,13173.016159369996,29020.219933500004,53324.42597088 2025-08-06,08:57:30.000,218,11046017,5365,0,1754470649,13173.036368299996,27635.982275400005,53324.446932240004 2025-08-06,08:57:31.000,218,11045996,5125,0,1754470650,13173.036368299996,28097.418325200008,53324.43994512001 2025-08-06,08:57:32.000,218,11046011,5485,0,1754470651,13173.056577229996,29943.141377010004,53324.446932240004 2025-08-06,08:57:33.000,218,11046005,5325,0,1754470652,13173.04984092,34096.086972599995,53324.46090648001 2025-08-06,08:57:34.000,218,11045992,4805,0,1754470653,13173.076786159996,29020.290424799998,53324.40500952 2025-08-06,08:57:35.000,218,11045977,5525,0,1754470654,13173.137412949996,29020.325670449995,53324.49584208 2025-08-06,08:57:36.000,218,11045952,4805,0,1754470655,13173.144149259992,28097.397177809995,53324.45391936 2025-08-06,08:57:37.000,218,11045991,5725,0,1754470656,13173.164358189992,27174.59556951,53324.47488072 2025-08-06,08:57:38.000,218,11045983,5325,0,1754470657,13173.177830809997,25790.322665760003,53324.48186784 2025-08-06,08:57:39.000,218,11046019,5605,0,1754470658,13173.238457599997,30866.13331182,53324.48186784 2025-08-06,08:57:40.000,218,11045934,4965,0,1754470659,13173.204776049992,32711.983247969998,53324.5028292 2025-08-06,08:57:41.000,218,11045940,5005,0,1754470660,13173.258666529997,27636.123258000007,53324.565713280004 2025-08-06,08:57:42.000,218,11045974,4845,0,1754470661,13173.285611769992,24867.42941877,53324.516803440005 2025-08-06,08:57:43.000,218,11045977,5365,0,1754470662,13173.285611769992,27636.123258000007,53324.50981632001 2025-08-06,08:57:44.000,218,11046025,5525,0,1754470663,13173.339502249997,34096.32664302,53324.48885496001 2025-08-06,08:57:45.000,218,11045988,4965,0,1754470664,13173.339502249997,33173.517985590006,53324.54475192 2025-08-06,08:57:46.000,218,11046022,4925,0,1754470665,13173.359711179997,33173.51093646001,53324.55173904 2025-08-06,08:57:47.000,218,11046012,5285,0,1754470666,13173.420337969997,28559.079947160004,53324.54475192 2025-08-06,08:57:48.000,218,11045987,5565,0,1754470667,13173.400129039997,30404.887588530008,53324.5028292 2025-08-06,08:57:49.000,218,11046021,5605,0,1754470668,13173.454019520002,25790.484795750002,53324.565713280004 2025-08-06,08:57:50.000,218,11046028,5085,0,1754470669,13173.440546899998,31327.837228560005,53324.5727004 2025-08-06,08:57:51.000,218,11046025,5365,0,1754470670,13173.460755829998,31789.245081839996,53324.59366176 2025-08-06,08:57:52.000,218,11046016,4925,0,1754470671,13173.467492139993,26251.934943810003,53324.635584480005 2025-08-06,08:57:53.000,218,11045990,4965,0,1754470672,13173.507909999993,30404.951030700002,53324.635584480005 2025-08-06,08:57:54.000,218,11046014,4965,0,1754470673,13173.507909999993,29020.642881299995,53324.635584480005 2025-08-06,08:57:55.000,218,11046036,4805,0,1754470674,13173.561800479998,31789.34376966,53324.57968752001 2025-08-06,08:57:56.000,218,11046054,5285,0,1754470675,13173.555064169988,31789.34376966,53324.614623120004 2025-08-06,08:57:57.000,218,11045994,5044,0,1754470676,13173.548327859993,26252.012484239996,53324.69846856 2025-08-06,08:57:58.000,218,11046038,5165,0,1754470677,13173.568536789993,30405.042669389994,53324.635584480005 2025-08-06,08:57:59.000,218,11046034,5044,0,1754470678,13173.582009409998,23944.83223524,53324.67052008 2025-08-06,08:58:00.000,218,11046053,5165,0,1754470679,13173.649372509994,29482.156471530005,53324.67750720001 2025-08-06,08:58:01.000,218,11046052,5205,0,1754470680,13173.683054059999,24406.26828504,53324.684494320005 2025-08-06,08:58:02.000,218,11046076,4805,0,1754470681,13173.723471919999,29943.606619590006,53324.74737840001 2025-08-06,08:58:03.000,218,11046051,5325,0,1754470682,13173.723471919999,30866.471670059997,53324.71942992 2025-08-06,08:58:04.000,218,11046025,5325,0,1754470683,13173.750417159994,30866.485768319995,53324.754365520006 2025-08-06,08:58:05.000,218,11046061,5365,0,1754470684,13173.763889779999,27636.419321459995,53324.72641704001 2025-08-06,08:58:06.000,218,11046024,4925,0,1754470685,13173.804307639999,28097.904715170007,53324.74737840001 2025-08-06,08:58:07.000,218,11045879,5445,0,1754470686,13173.82451657,30866.513964840007,53324.74737840001 2025-08-06,08:58:08.000,218,11046092,4965,0,1754470687,13173.8447255,31328.013456810004,53324.74039128 2025-08-06,08:58:09.000,218,11046008,5205,0,1754470688,13173.770626089994,23483.494873260002,53324.77532688001 2025-08-06,08:58:10.000,218,11046055,5325,0,1754470689,13173.811043949994,32250.857359889997,53324.76833976 2025-08-06,08:58:11.000,218,11046094,4845,0,1754470690,13173.891879669995,29482.262208479995,53324.733404160004 2025-08-06,08:58:12.000,218,11046060,4685,0,1754470691,13173.871670739994,31328.06280072,53324.76833976 2025-08-06,08:58:13.000,218,11046101,5325,0,1754470692,13173.91882490999,29482.311552390005,53324.72641704001 2025-08-06,08:58:14.000,218,11046046,4925,0,1754470693,13173.89861597999,30866.5985544,53324.79628824001 2025-08-06,08:58:15.000,218,11046054,5125,0,1754470694,13173.932297529995,26713.638860549996,53324.76135264 2025-08-06,08:58:16.000,218,11046101,5365,0,1754470695,13173.912088599995,32712.385048380005,53324.754365520006 2025-08-06,08:58:17.000,218,11045995,5445,0,1754470696,13173.952506459995,31789.49885052,53324.8172496 2025-08-06,08:58:18.000,218,11046097,5485,0,1754470697,13173.95924276999,28097.99635386,53324.81026248 2025-08-06,08:58:19.000,218,11046025,5405,0,1754470698,13173.95924276999,29943.775798710005,53324.79628824001 2025-08-06,08:58:20.000,218,11046013,5445,0,1754470699,13173.97945169999,28097.97520647,53324.81026248 2025-08-06,08:58:21.000,218,11046019,5525,0,1754470700,13173.992924319995,28559.43240366,53324.803275360006 2025-08-06,08:58:22.000,218,11045965,5405,0,1754470701,13174.013133249995,30405.197750249994,53324.803275360006 2025-08-06,08:58:23.000,218,11046069,5684,0,1754470702,13174.053551109995,33173.91273687,53324.83821096 2025-08-06,08:58:24.000,218,11046056,4925,0,1754470703,13173.99966062999,35019.649886939995,53324.82423672001 2025-08-06,08:58:25.000,218,11046018,5005,0,1754470704,13174.0468148,30405.261192420003,53324.82423672001 2025-08-06,08:58:26.000,218,11046068,5125,0,1754470705,13174.033342179995,29943.83924088,53324.84519808001 2025-08-06,08:58:27.000,218,11046046,4925,0,1754470706,13174.0468148,25329.3659568,53324.803275360006 2025-08-06,08:58:28.000,218,11046091,4365,0,1754470707,13174.0468148,32251.026539009996,53324.803275360006 2025-08-06,08:58:29.000,218,11046007,5405,0,1754470708,13174.01986955999,25329.38005506,53324.852185200005 2025-08-06,08:58:30.000,218,11046057,4485,0,1754470709,13174.0468148,31328.154439410006,53324.77532688001 2025-08-06,08:58:31.000,218,11045995,5565,0,1754470710,13174.073760039995,27636.630795360004,53324.88013368 2025-08-06,08:58:32.000,218,11046066,4925,0,1754470711,13174.06702373,31789.66802964,53324.87314656001 2025-08-06,08:58:33.000,218,11046008,4925,0,1754470712,13174.093968969995,29020.988288670007,53324.77532688001 2025-08-06,08:58:34.000,218,11046029,5085,0,1754470713,13174.06702373,30866.732487870002,53324.8172496 2025-08-06,08:58:35.000,218,11046066,5165,0,1754470714,13174.093968969995,32712.497834459995,53324.901095040004 2025-08-06,08:58:36.000,218,11046027,4645,0,1754470715,13174.06702373,33635.38403232,53324.8871208 2025-08-06,08:58:37.000,218,11045988,4445,0,1754470716,13174.08723266,24406.507955459994,53324.88013368 2025-08-06,08:58:38.000,218,11046067,5285,0,1754470717,13174.10744159,27636.623746230005,53324.88013368 2025-08-06,08:58:39.000,218,11046004,4685,0,1754470718,13174.10070527999,29482.37499456,53324.88013368 2025-08-06,08:58:40.000,218,11045987,4765,0,1754470719,13174.114177899995,29482.410240209996,53324.8871208 2025-08-06,08:58:41.000,218,11046051,5365,0,1754470720,13174.10744159,28098.017501249997,53324.86615944 2025-08-06,08:58:42.000,218,11046085,5325,0,1754470721,13174.114177899995,28098.095041680004,53324.8172496 2025-08-06,08:58:43.000,218,11046033,5485,0,1754470722,13174.154595759996,31328.281323749994,53324.87314656001 2025-08-06,08:58:44.000,218,11046075,5205,0,1754470723,13174.10744159,25790.935940070005,53324.84519808001 2025-08-06,08:58:45.000,218,11045972,4925,0,1754470724,13174.154595759996,27175.314580770006,53324.85917232 2025-08-06,08:58:46.000,218,11046019,5605,0,1754470725,13174.10744159,29943.937928700005,53324.852185200005 2025-08-06,08:58:47.000,218,11046033,5605,0,1754470726,13174.134386829995,27175.286384249994,53324.79628824001 2025-08-06,08:58:48.000,218,11046054,4925,0,1754470727,13174.16133206999,32251.181619869996,53324.86615944 2025-08-06,08:58:49.000,218,11045985,5085,0,1754470728,13174.14112313999,32712.61766967,53324.8172496 2025-08-06,08:58:50.000,218,11046030,4125,0,1754470729,13174.16806838,34096.95401559,53324.85917232 2025-08-06,08:58:51.000,218,11046025,5605,0,1754470730,13174.12091420999,32251.223914650007,53324.87314656001 2025-08-06,08:58:52.000,218,11046022,5085,0,1754470731,13174.093968969995,27636.82112187,53324.86615944 2025-08-06,08:58:53.000,218,11046039,5525,0,1754470732,13174.134386829995,33174.124210769995,53324.87314656001 2025-08-06,08:58:54.000,218,11046020,4165,0,1754470733,13174.154595759996,34097.052703409994,53324.901095040004 2025-08-06,08:58:55.000,218,11045991,4645,0,1754470734,13174.16133206999,30405.4444698,53324.92904352 2025-08-06,08:58:56.000,218,11046065,5325,0,1754470735,13174.201749929991,33635.55321144,53324.901095040004 2025-08-06,08:58:57.000,218,11046092,5445,0,1754470736,13174.18154099999,30866.936912639998,53324.90808216 2025-08-06,08:58:58.000,218,11046076,4085,0,1754470737,13174.16133206999,29944.071862170007,53324.90808216 2025-08-06,08:58:59.000,218,11046028,4925,0,1754470738,13174.16133206999,26252.491825079996,53324.94301776001 2025-08-06,08:59:00.000,218,11046026,4125,0,1754470739,13174.12091420999,24868.148430030007,53324.901095040004 2025-08-06,08:59:01.000,218,11046049,4605,0,1754470740,13174.134386829995,33174.22289859,53324.91506928001 2025-08-06,08:59:02.000,218,11046042,5044,0,1754470741,13174.16133206999,30866.979207419994,53324.8871208 2025-08-06,08:59:03.000,218,11046039,4765,0,1754470742,13174.14112313999,29482.69220541,53324.90808216 2025-08-06,08:59:04.000,218,11046058,4885,0,1754470743,13174.174804689996,31328.464601130006,53324.901095040004 2025-08-06,08:59:05.000,218,11046075,4525,0,1754470744,13174.10744159,29482.69220541,53324.87314656001 2025-08-06,08:59:06.000,218,11046071,4645,0,1754470745,13174.174804689996,32251.30145508,53324.8871208 2025-08-06,08:59:07.000,218,11046063,4845,0,1754470746,13174.174804689996,21176.67412989,53324.852185200005 2025-08-06,08:59:08.000,218,11046039,4485,0,1754470747,13174.215222549996,31328.457552000007,53324.88013368 2025-08-06,08:59:09.000,218,11046007,5645,0,1754470748,13174.195013619996,25791.16856136,53324.93603064 2025-08-06,08:59:10.000,218,11046015,4565,0,1754470749,13174.18154099999,33174.30043902001,53324.901095040004 2025-08-06,08:59:11.000,218,11046033,5125,0,1754470750,13174.18827731,33174.36388119,53324.92904352 2025-08-06,08:59:12.000,218,11046051,5645,0,1754470751,13174.201749929991,31789.99228962,53324.85917232 2025-08-06,08:59:13.000,218,11046074,5445,0,1754470752,13174.195013619996,23022.5381643,53324.84519808001 2025-08-06,08:59:14.000,218,11046066,4165,0,1754470753,13174.14112313999,28098.405203400005,53324.8871208 2025-08-06,08:59:15.000,218,11046049,4405,0,1754470754,13174.14112313999,28098.45454731,53324.901095040004 2025-08-06,08:59:16.000,218,11046085,5605,0,1754470755,13174.16133206999,26252.689200720008,53324.93603064 2025-08-06,08:59:17.000,218,11046137,5645,0,1754470756,13174.195013619996,32251.484732459998,53324.96397912001 2025-08-06,08:59:18.000,218,11046105,4485,0,1754470757,13174.16133206999,30405.75463152,53324.8871208 2025-08-06,08:59:19.000,218,11046118,4245,0,1754470758,13174.221958859991,29482.790893230005,53324.92904352 2025-08-06,08:59:20.000,218,11046080,5005,0,1754470759,13174.18154099999,34558.73547276,53324.92904352 2025-08-06,08:59:21.000,218,11046028,4765,0,1754470760,13174.154595759996,30867.204779580003,53324.83821096 2025-08-06,08:59:22.000,218,11046085,5405,0,1754470761,13174.14112313999,29482.8543354,53324.83821096 2025-08-06,08:59:23.000,218,11046081,5525,0,1754470762,13174.14112313999,35481.642818010005,53324.88013368 2025-08-06,08:59:24.000,218,11045999,5325,0,1754470763,13174.16133206999,29021.39008908,53324.83821096 2025-08-06,08:59:25.000,218,11046095,5325,0,1754470764,13174.18154099999,34097.32057035,53324.91506928001 2025-08-06,08:59:26.000,218,11046063,5525,0,1754470765,13174.16133206999,27175.645889880005,53324.91506928001 2025-08-06,08:59:27.000,218,11046044,5005,0,1754470766,13174.14785945,30867.22592697,53324.90808216 2025-08-06,08:59:28.000,218,11046045,5405,0,1754470767,13174.14785945,32251.576371150004,53324.852185200005 2025-08-06,08:59:29.000,218,11046051,5325,0,1754470768,13174.12765052,26252.78083941,53324.922056400006 2025-08-06,08:59:30.000,218,11045998,5205,0,1754470769,13174.16806838,33635.91976619999,53324.922056400006 2025-08-06,08:59:31.000,218,11046046,4965,0,1754470770,13174.18154099999,29482.931875830007,53324.88013368 2025-08-06,08:59:32.000,218,11046027,5285,0,1754470771,13174.134386829995,29944.360876499995,53324.93603064 2025-08-06,08:59:33.000,218,11046001,5445,0,1754470772,13174.174804689996,29482.882531919997,53324.93603064 2025-08-06,08:59:34.000,218,11046051,5405,0,1754470773,13174.174804689996,29944.396122150007,53324.96397912001 2025-08-06,08:59:35.000,218,11046088,4805,0,1754470774,13174.154595759996,30405.76168065,53324.91506928001 2025-08-06,08:59:36.000,218,11046015,5325,0,1754470775,13174.10744159,29944.353827369996,53324.93603064 2025-08-06,08:59:37.000,218,11046075,5605,0,1754470776,13174.10744159,29482.938924960006,53324.956992 2025-08-06,08:59:38.000,218,11046019,5365,0,1754470777,13174.16806838,29482.917777569994,53324.90808216 2025-08-06,08:59:39.000,218,11046035,5165,0,1754470778,13174.18827731,25791.387084390008,53324.99891472 2025-08-06,08:59:40.000,218,11046026,4965,0,1754470779,13174.195013619996,29944.45251519,53324.97795336 2025-08-06,08:59:41.000,218,11046016,5044,0,1754470780,13174.20848624,30867.303467399994,53324.950004880004 2025-08-06,08:59:42.000,218,11046038,5085,0,1754470781,13174.20848624,28098.62372643,53324.97795336 2025-08-06,08:59:43.000,218,11045993,5485,0,1754470782,13174.18827731,28098.560284260006,53324.970966240006 2025-08-06,08:59:44.000,218,11046072,4845,0,1754470783,13174.18154099999,34097.355815999996,53324.96397912001 2025-08-06,08:59:45.000,218,11046008,4925,0,1754470784,13174.174804689996,31790.182616129998,53324.94301776001 2025-08-06,08:59:46.000,218,11046047,5485,0,1754470785,13174.174804689996,28098.581431650004,53324.956992 2025-08-06,08:59:47.000,218,11046081,5405,0,1754470786,13174.18827731,31328.68312416,53324.96397912001 2025-08-06,08:59:48.000,218,11046054,5125,0,1754470787,13174.174804689996,27175.645889880005,53324.94301776001 2025-08-06,08:59:49.000,218,11046056,4885,0,1754470788,13174.20848624,27637.117185330004,53324.93603064 2025-08-06,08:59:50.000,218,11046058,5085,0,1754470789,13174.18827731,31328.71132068,53324.97795336 2025-08-06,08:59:51.000,218,11046005,5365,0,1754470790,13174.215222549996,24868.451542619994,53325.0268632 2025-08-06,08:59:52.000,218,11046049,5445,0,1754470791,13174.221958859991,29021.432383859996,53324.97795336 2025-08-06,08:59:53.000,218,11046004,4925,0,1754470792,13174.20848624,29944.255139550005,53325.019876080005 2025-08-06,08:59:54.000,218,11046047,5485,0,1754470793,13174.174804689996,28559.961088409997,53325.03385032 2025-08-06,08:59:55.000,218,11046018,4965,0,1754470794,13174.201749929991,34558.69317798001,53325.068785920004 2025-08-06,08:59:56.000,218,11046071,4605,0,1754470795,13174.255640409996,29482.875482789997,53325.03385032 2025-08-06,08:59:57.000,218,11046055,5884,0,1754470796,13174.215222549996,31790.048682659995,53325.04782456 2025-08-06,08:59:58.000,218,11046064,4285,0,1754470797,13174.235431479996,28098.46864557,53325.05481168 2025-08-06,08:59:59.000,218,11046087,5325,0,1754470798,13174.20848624,29482.83318801,53325.06179880001 2025-08-06,09:00:00.000,218,11046040,5245,0,1754470799,13174.221958859991,30405.712336740005,53325.03385032 2025-08-06,09:00:01.000,218,11046082,4285,0,1754470800,13174.221958859991,30867.190681320004,53324.99192760001 2025-08-06,09:00:02.000,218,11046059,4525,0,1754470801,13174.221958859991,27637.067841419994,53324.97795336 2025-08-06,09:00:03.000,218,11046027,5365,0,1754470802,13174.275849339996,31328.54919069,53325.068785920004 2025-08-06,09:00:04.000,218,11046037,4685,0,1754470803,13174.235431479996,29944.255139550005,53325.07577304 2025-08-06,09:00:05.000,218,11046066,4085,0,1754470804,13174.22869517,30867.113140889996,53325.019876080005 2025-08-06,09:00:06.000,218,11046051,5525,0,1754470805,13174.18154099999,27175.610644229993,53325.00590184 2025-08-06,09:00:07.000,218,11046065,5485,0,1754470806,13174.242167789991,28098.46159644,53325.00590184 2025-08-06,09:00:08.000,218,11046028,4965,0,1754470807,13174.221958859991,29021.36894169,53324.99192760001 2025-08-06,09:00:09.000,218,11046057,5445,0,1754470808,13174.242167789991,29482.755647579994,53325.019876080005 2025-08-06,09:00:10.000,218,11046036,4325,0,1754470809,13174.215222549996,29482.762696710008,53325.04083744001 2025-08-06,09:00:11.000,218,11045983,4685,0,1754470810,13174.262376719991,25791.196757879996,53325.0268632 2025-08-06,09:00:12.000,218,11045983,5405,0,1754470811,13174.242167789991,29021.284352129995,53325.03385032 2025-08-06,09:00:13.000,218,11046061,5365,0,1754470812,13174.22869517,28098.433399920003,53325.03385032 2025-08-06,09:00:14.000,218,11046021,4365,0,1754470813,13174.242167789991,29021.37599082,53324.99192760001 2025-08-06,09:00:15.000,218,11046072,4165,0,1754470814,13174.201749929991,31328.584436339996,53325.089747280006 2025-08-06,09:00:16.000,218,11046037,4845,0,1754470815,13174.174804689996,31790.00638788,53325.019876080005 2025-08-06,09:00:17.000,218,11046014,5365,0,1754470816,13174.195013619996,32251.46358507,53325.06179880001 2025-08-06,09:00:18.000,218,11046030,5165,0,1754470817,13174.14112313999,29944.170549989998,53324.99891472 2025-08-06,09:00:19.000,218,11046083,5325,0,1754470818,13174.18154099999,31328.563288949998,53325.03385032 2025-08-06,09:00:20.000,218,11045999,5525,0,1754470819,13174.16133206999,28098.419301660004,53325.03385032 2025-08-06,09:00:21.000,218,11046049,4525,0,1754470820,13174.22869517,29944.233992160007,53325.089747280006 2025-08-06,09:00:22.000,218,11046022,4245,0,1754470821,13174.215222549996,30867.113140889996,53325.05481168 2025-08-06,09:00:23.000,218,11046050,5085,0,1754470822,13174.2489041,32251.4706342,53325.04083744001 2025-08-06,09:00:24.000,218,11046042,5005,0,1754470823,13174.221958859991,26252.689200720008,53324.99192760001 2025-08-06,09:00:25.000,218,11046013,4325,0,1754470824,13174.2489041,28559.91879363,53325.07577304 2025-08-06,09:00:26.000,218,11045979,5684,0,1754470825,13174.235431479996,31328.633780250006,53325.04083744001 2025-08-06,09:00:27.000,218,11046025,5565,0,1754470826,13174.235431479996,28559.876498850004,53325.04782456 2025-08-06,09:00:28.000,218,11046044,4165,0,1754470827,13174.282585649991,34097.27122644,53325.138657120006 2025-08-06,09:00:29.000,218,11046024,4925,0,1754470828,13174.235431479996,30405.740533260003,53325.0967344 2025-08-06,09:00:30.000,218,11046048,5365,0,1754470829,13174.235431479996,28559.968137539996,53325.03385032 2025-08-06,09:00:31.000,218,11046071,4685,0,1754470830,13174.221958859991,30867.176583060005,53325.03385032 2025-08-06,09:00:32.000,218,11046080,4845,0,1754470831,13174.242167789991,29944.276286940003,53325.04083744001 2025-08-06,09:00:33.000,218,11046068,4725,0,1754470832,13174.262376719991,26252.682151589994,53325.07577304 2025-08-06,09:00:34.000,218,11046033,5485,0,1754470833,13174.255640409996,30405.712336740005,53325.04083744001 2025-08-06,09:00:35.000,218,11046061,5645,0,1754470834,13174.221958859991,34097.264177310004,53325.04083744001 2025-08-06,09:00:36.000,218,11046050,5205,0,1754470835,13174.262376719991,25329.817101120003,53325.03385032 2025-08-06,09:00:37.000,218,11046036,4325,0,1754470836,13174.22869517,37327.34472243,53325.05481168 2025-08-06,09:00:38.000,218,11046031,5445,0,1754470837,13174.262376719991,29021.40418734,53325.06179880001 2025-08-06,09:00:39.000,218,11046045,5085,0,1754470838,13174.235431479996,27637.088988810006,53325.0268632 2025-08-06,09:00:40.000,218,11046003,5125,0,1754470839,13174.262376719991,31790.062780919994,53325.0967344 2025-08-06,09:00:41.000,218,11046035,5325,0,1754470840,13174.262376719991,30867.155435670007,53325.04782456 2025-08-06,09:00:42.000,218,11046069,5565,0,1754470841,13174.215222549996,30405.712336740005,53325.06179880001 2025-08-06,09:00:43.000,218,11046013,5325,0,1754470842,13174.215222549996,26714.160496170007,53325.04083744001 2025-08-06,09:00:44.000,218,11046031,5405,0,1754470843,13174.221958859991,30405.677091089994,53325.01288896001 2025-08-06,09:00:45.000,218,11046047,5485,0,1754470844,13174.282585649991,27175.582447709996,53324.99891472 2025-08-06,09:00:46.000,218,11046054,5085,0,1754470845,13174.235431479996,30867.08494437,53325.08276016001 2025-08-06,09:00:47.000,218,11046016,4645,0,1754470846,13174.255640409996,25329.746609819995,53325.01288896001 2025-08-06,09:00:48.000,218,11046044,5085,0,1754470847,13174.2489041,31790.01343701,53324.98494048 2025-08-06,09:00:49.000,218,11046062,4925,0,1754470848,13174.242167789991,27637.025546639998,53325.04083744001 2025-08-06,09:00:50.000,218,11046009,5285,0,1754470849,13174.2489041,30867.148386539993,53325.00590184 2025-08-06,09:00:51.000,218,11046016,4965,0,1754470850,13174.2489041,27175.52605467,53324.98494048 2025-08-06,09:00:52.000,218,11046048,5005,0,1754470851,13174.2489041,31790.01343701,53325.068785920004 2025-08-06,09:00:53.000,218,11046022,5085,0,1754470852,13174.235431479996,29482.783844100006,53324.98494048 2025-08-06,09:00:54.000,218,11045989,5485,0,1754470853,13174.2489041,31789.964093100003,53324.97795336 2025-08-06,09:00:55.000,218,11046069,5445,0,1754470854,13174.242167789991,29482.734500189996,53325.0268632 2025-08-06,09:00:56.000,218,11046022,5205,0,1754470855,13174.302794579991,31789.942945710005,53325.0268632 2025-08-06,09:00:57.000,218,11045987,5445,0,1754470856,13174.2489041,29944.177599119997,53325.04083744001 2025-08-06,09:00:58.000,218,11045988,5125,0,1754470857,13174.282585649991,28559.869449720005,53325.03385032 2025-08-06,09:00:59.000,218,11045996,4765,0,1754470858,13174.255640409996,24868.296461759994,53325.04083744001 2025-08-06,09:01:00.000,218,11046028,3725,0,1754470859,13174.262376719991,29482.70630367,53325.068785920004 2025-08-06,09:01:01.000,218,11046018,4845,0,1754470860,13174.215222549996,29021.277302999995,53325.08276016001 2025-08-06,09:01:02.000,218,11046011,5485,0,1754470861,13174.215222549996,30405.648894569997,53325.0268632 2025-08-06,09:01:03.000,218,11046036,5044,0,1754470862,13174.255640409996,32712.91373313,53325.019876080005 2025-08-06,09:01:04.000,218,11046008,5285,0,1754470863,13174.275849339996,29944.212844769994,53325.019876080005 2025-08-06,09:01:05.000,218,11045965,5445,0,1754470864,13174.282585649991,28098.412252530004,53324.98494048 2025-08-06,09:01:06.000,218,11045970,5205,0,1754470865,13174.282585649991,28098.362908619994,53325.11070864001 2025-08-06,09:01:07.000,218,11046010,5125,0,1754470866,13174.289321960001,27636.955055340004,53325.019876080005 2025-08-06,09:01:08.000,218,11046070,5125,0,1754470867,13174.296058269996,30405.698238480007,53325.08276016001 2025-08-06,09:01:09.000,218,11045989,5405,0,1754470868,13174.336476129996,29021.305499520007,53325.0268632 2025-08-06,09:01:10.000,218,11046013,5485,0,1754470869,13174.356685059996,27636.99030099,53325.12468288 2025-08-06,09:01:11.000,218,11046040,4885,0,1754470870,13174.316267199996,31789.971142230002,53325.089747280006 2025-08-06,09:01:12.000,218,11046049,5325,0,1754470871,13174.309530890001,25791.288396570002,53325.06179880001 2025-08-06,09:01:13.000,218,11046015,5405,0,1754470872,13174.316267199996,32712.92783139,53325.05481168 2025-08-06,09:01:14.000,218,11046055,5445,0,1754470873,13174.336476129996,29944.31858172,53325.03385032 2025-08-06,09:01:15.000,218,11046059,5405,0,1754470874,13174.356685059996,35481.67101453,53325.10372152 2025-08-06,09:01:16.000,218,11046067,4605,0,1754470875,13174.349948750001,27637.103087070005,53325.08276016001 2025-08-06,09:01:17.000,218,11046060,4885,0,1754470876,13174.356685059996,29482.889581049996,53325.05481168 2025-08-06,09:01:18.000,218,11046060,4965,0,1754470877,13174.376893989996,28098.517989479995,53325.10372152 2025-08-06,09:01:19.000,218,11046076,4965,0,1754470878,13174.403839229992,31328.654927640004,53325.06179880001 2025-08-06,09:01:20.000,218,11046077,5485,0,1754470879,13174.410575540001,26714.2380366,53325.117695760004 2025-08-06,09:01:21.000,218,11046040,4965,0,1754470880,13174.397102919997,26714.25213486,53325.117695760004 2025-08-06,09:01:22.000,218,11046067,5285,0,1754470881,13174.437520779997,24868.423346099997,53325.0967344 2025-08-06,09:01:23.000,218,11046060,5044,0,1754470882,13174.464466019992,32713.061764860002,53325.13167000001 2025-08-06,09:01:24.000,218,11046015,5365,0,1754470883,13174.491411260002,29482.910728439994,53325.15263136 2025-08-06,09:01:25.000,218,11046042,5205,0,1754470884,13174.504883879992,26252.78788854,53325.13167000001 2025-08-06,09:01:26.000,218,11046062,5044,0,1754470885,13174.511620190002,31328.70427155,53325.10372152 2025-08-06,09:01:27.000,218,11046027,5605,0,1754470886,13174.511620190002,26252.745593760003,53325.2015412 2025-08-06,09:01:28.000,218,11046030,4925,0,1754470887,13174.545301739992,27637.14538185,53325.17359272 2025-08-06,09:01:29.000,218,11046051,5405,0,1754470888,13174.538565429997,25791.450526560002,53325.19455408 2025-08-06,09:01:30.000,218,11046046,4845,0,1754470889,13174.538565429997,31328.767713719993,53325.22250256 2025-08-06,09:01:31.000,218,11046013,5365,0,1754470890,13174.565510669992,31790.217861779995,53325.22948968001 2025-08-06,09:01:32.000,218,11046022,4845,0,1754470891,13174.545301739992,25791.387084390008,53325.15961848001 2025-08-06,09:01:33.000,218,11046003,5565,0,1754470892,13174.578983289997,25791.401182650006,53325.187566960005 2025-08-06,09:01:34.000,218,11046022,4925,0,1754470893,13174.552038050002,29482.995318,53325.2015412 2025-08-06,09:01:35.000,218,11045993,5245,0,1754470894,13174.599192219997,29483.02351452,53325.15961848001 2025-08-06,09:01:36.000,218,11045995,5245,0,1754470895,13174.626137459993,25791.415280910005,53325.22250256 2025-08-06,09:01:37.000,218,11046015,5605,0,1754470896,13174.605928529993,29944.46661345,53325.138657120006 2025-08-06,09:01:38.000,218,11046038,4925,0,1754470897,13174.626137459993,30867.359860440003,53325.24346392 2025-08-06,09:01:39.000,218,11046004,4845,0,1754470898,13174.639610079998,29483.00941626,53325.19455408 2025-08-06,09:01:40.000,218,11046062,4885,0,1754470899,13174.646346389993,29944.48071171,53325.22948968001 2025-08-06,09:01:41.000,218,11046023,5405,0,1754470900,13174.659819009998,36866.16949044001,53325.25045104001 2025-08-06,09:01:42.000,218,11046054,4805,0,1754470901,13174.659819009998,26252.957067659998,53325.26442528 2025-08-06,09:01:43.000,218,11046044,5125,0,1754470902,13174.686764249993,22099.912784250002,53325.26442528 2025-08-06,09:01:44.000,218,11046005,5325,0,1754470903,13174.700236869998,28098.687168599994,53325.26442528 2025-08-06,09:01:45.000,218,11046027,5285,0,1754470904,13174.727182109993,31328.922794579994,53325.26442528 2025-08-06,09:01:46.000,218,11046081,5285,0,1754470905,13174.713709489988,31328.880499799998,53325.257438160006 2025-08-06,09:01:47.000,218,11046049,5684,0,1754470906,13174.720445799998,32251.76669766,53325.17359272 2025-08-06,09:01:48.000,218,11046021,5245,0,1754470907,13174.706973179993,29483.094005820007,53325.19455408 2025-08-06,09:01:49.000,218,11046022,4925,0,1754470908,13174.747391039993,28560.292397519996,53325.257438160006 2025-08-06,09:01:50.000,218,11046059,5405,0,1754470909,13174.733918419988,26252.985264179995,53325.22948968001 2025-08-06,09:01:51.000,218,11046006,5125,0,1754470910,13174.808017829993,26714.41426485,53325.26442528 2025-08-06,09:01:52.000,218,11046054,4965,0,1754470911,13174.828226759993,29483.086956690007,53325.27839952001 2025-08-06,09:01:53.000,218,11046001,5285,0,1754470912,13174.814754139989,33174.596502479995,53325.27839952001 2025-08-06,09:01:54.000,218,11046001,5405,0,1754470913,13174.855171999989,25330.063820669995,53325.29237376 2025-08-06,09:01:55.000,218,11046030,5044,0,1754470914,13174.895589859989,31328.86640154,53325.31333512 2025-08-06,09:01:56.000,218,11045998,4845,0,1754470915,13174.909062479994,29021.601562979995,53325.24346392 2025-08-06,09:01:57.000,218,11046037,4565,0,1754470916,13174.949480339994,30867.39510609,53325.29237376 2025-08-06,09:01:58.000,218,11045986,5205,0,1754470917,13174.936007719989,32251.745550270003,53325.34827072001 2025-08-06,09:01:59.000,218,11046011,5245,0,1754470918,13174.99663450999,28560.137316659995,53325.2714124 2025-08-06,09:02:00.000,218,11046014,4805,0,1754470919,13174.983161889999,29944.47366258,53325.2714124 2025-08-06,09:02:01.000,218,11046062,4885,0,1754470920,13175.010107129994,30405.895614120003,53325.2714124 2025-08-06,09:02:02.000,218,11046082,5044,0,1754470921,13175.030316059994,29944.403171280006,53325.36224496 2025-08-06,09:02:03.000,218,11046036,5125,0,1754470922,13175.023579749999,29944.48071171,53325.355257840005 2025-08-06,09:02:04.000,218,11046032,4925,0,1754470923,13175.06399761,29944.438416930003,53325.2714124 2025-08-06,09:02:05.000,218,11046001,5245,0,1754470924,13175.05726129999,28560.130267529996,53325.32032224 2025-08-06,09:02:06.000,218,11046038,4925,0,1754470925,13175.08420654,28098.694217729993,53325.2714124 2025-08-06,09:02:07.000,218,11046021,4845,0,1754470926,13175.090942849994,32251.689157229994,53325.36224496 2025-08-06,09:02:08.000,218,11046041,4445,0,1754470927,13175.08420654,29483.065809299995,53325.36224496 2025-08-06,09:02:09.000,218,11046030,3845,0,1754470928,13175.11788808999,29021.566317329998,53325.31333512 2025-08-06,09:02:10.000,218,11046047,4725,0,1754470929,13175.1246244,31328.802959370005,53325.36923208 2025-08-06,09:02:11.000,218,11046054,4925,0,1754470930,13175.1246244,27175.758675959994,53325.3412836 2025-08-06,09:02:12.000,218,11046014,5205,0,1754470931,13175.15830594999,29944.410220410005,53325.36923208 2025-08-06,09:02:13.000,218,11046050,4965,0,1754470932,13175.10441547,30867.338713050005,53325.4111548 2025-08-06,09:02:14.000,218,11045989,5525,0,1754470933,13175.14483333,29021.55221907,53325.39718056001 2025-08-06,09:02:15.000,218,11046061,4605,0,1754470934,13175.13809701999,24868.500886530004,53325.4111548 2025-08-06,09:02:16.000,218,11046013,5605,0,1754470935,13175.1246244,32251.689157229994,53325.41814192001 2025-08-06,09:02:17.000,218,11046064,5325,0,1754470936,13175.10441547,23945.63583606,53325.4111548 2025-08-06,09:02:18.000,218,11046060,3965,0,1754470937,13175.1246244,31328.753615459995,53325.43910328 2025-08-06,09:02:19.000,218,11046033,5605,0,1754470938,13175.14483333,23484.17158974,53325.46006464 2025-08-06,09:02:20.000,218,11046079,5485,0,1754470939,13175.11788808999,32251.668009839996,53325.425129040006 2025-08-06,09:02:21.000,218,11046065,4525,0,1754470940,13175.151569639995,30867.338713050005,53325.43211616 2025-08-06,09:02:22.000,218,11046065,5365,0,1754470941,13175.16504226,23945.678130839995,53325.474038880006 2025-08-06,09:02:23.000,218,11046028,4805,0,1754470942,13175.15830594999,33174.638797260006,53325.4111548 2025-08-06,09:02:24.000,218,11046015,5325,0,1754470943,13175.14483333,28098.694217729993,53325.404167680004 2025-08-06,09:02:25.000,218,11046028,5005,0,1754470944,13175.21893273999,26714.357871810003,53325.43211616 2025-08-06,09:02:26.000,218,11046054,4845,0,1754470945,13175.22566905,34558.94694666,53325.36224496 2025-08-06,09:02:27.000,218,11046059,4885,0,1754470946,13175.212196429995,34558.862357100006,53325.43910328 2025-08-06,09:02:28.000,218,11046017,5285,0,1754470947,13175.23914166999,28560.10207101,53325.39718056001 2025-08-06,09:02:29.000,218,11046050,4965,0,1754470948,13175.26608691,30867.40920435,53325.41814192001 2025-08-06,09:02:30.000,218,11046060,5044,0,1754470949,13175.25935059999,28098.743561640003,53325.425129040006 2025-08-06,09:02:31.000,218,11046002,5044,0,1754470950,13175.272823219995,26252.92182201,53325.43910328 2025-08-06,09:02:32.000,218,11046056,5325,0,1754470951,13175.26608691,29021.594513849996,53325.39718056001 2025-08-06,09:02:33.000,218,11046020,5005,0,1754470952,13175.25935059999,30405.9379089,53325.46006464 2025-08-06,09:02:34.000,218,11046054,4845,0,1754470953,13175.25935059999,31790.210812649995,53325.481026 2025-08-06,09:02:35.000,218,11046085,4685,0,1754470954,13175.26608691,27637.251118800006,53325.43910328 2025-08-06,09:02:36.000,218,11046089,5365,0,1754470955,13175.29976845999,29944.431367800003,53325.404167680004 2025-08-06,09:02:37.000,218,11045981,4765,0,1754470956,13175.30650477,33636.060748799995,53325.46006464 2025-08-06,09:02:38.000,218,11046065,5485,0,1754470957,13175.34018631999,29944.47366258,53325.39019344 2025-08-06,09:02:39.000,218,11046024,5445,0,1754470958,13175.28629584,29944.501859099997,53325.39718056001 2025-08-06,09:02:40.000,218,11046079,5605,0,1754470959,13175.34018631999,25791.48577221,53325.44609040001 2025-08-06,09:02:41.000,218,11046084,4965,0,1754470960,13175.353658939996,35943.262145190005,53325.453077520004 2025-08-06,09:02:42.000,218,11046026,4965,0,1754470961,13175.34692263,28098.736512510004,53325.41814192001 2025-08-06,09:02:43.000,218,11046077,5565,0,1754470962,13175.373867869996,34558.883504490004,53325.453077520004 2025-08-06,09:02:44.000,218,11046047,5525,0,1754470963,13175.36713156,30405.874466730005,53325.37621920001 2025-08-06,09:02:45.000,218,11046056,4765,0,1754470964,13175.36713156,31790.203763519996,53325.44609040001 2025-08-06,09:02:46.000,218,11046041,5365,0,1754470965,13175.36713156,31790.203763519996,53325.404167680004 2025-08-06,09:02:47.000,218,11046044,4365,0,1754470966,13175.373867869996,23022.770785589993,53325.4111548 2025-08-06,09:02:48.000,218,11046050,4845,0,1754470967,13175.38060417999,35481.77675148001,53325.39019344 2025-08-06,09:02:49.000,218,11045973,5405,0,1754470968,13175.421022039991,28098.63782469,53325.37621920001 2025-08-06,09:02:50.000,218,11046039,5405,0,1754470969,13175.40081310999,31790.16146874,53325.474038880006 2025-08-06,09:02:51.000,218,11046049,5285,0,1754470970,13175.40754942,24868.479739140006,53325.41814192001 2025-08-06,09:02:52.000,218,11045995,5445,0,1754470971,13175.44796728,28098.581431650004,53325.36224496 2025-08-06,09:02:53.000,218,11046027,5365,0,1754470972,13175.434494659996,29021.516973420003,53325.425129040006 2025-08-06,09:02:54.000,218,11046055,5445,0,1754470973,13175.42775835,30867.282320009996,53325.36224496 2025-08-06,09:02:55.000,218,11046051,5365,0,1754470974,13175.44796728,31790.119173960004,53325.39019344 2025-08-06,09:02:56.000,218,11045990,4805,0,1754470975,13175.474912519996,24868.423346099997,53325.404167680004 2025-08-06,09:02:57.000,218,11046031,5165,0,1754470976,13175.515330379996,28098.588480780003,53325.404167680004 2025-08-06,09:02:58.000,218,11045986,4805,0,1754470977,13175.555748239996,31328.654927640004,53325.36224496 2025-08-06,09:02:59.000,218,11045990,5005,0,1754470978,13175.542275619991,28098.574382520004,53325.39718056001 2025-08-06,09:03:00.000,218,11046078,4205,0,1754470979,13175.562484549991,31328.647878510004,53325.404167680004 2025-08-06,09:03:01.000,218,11046000,5165,0,1754470980,13175.535539309996,32251.527027239994,53325.453077520004 2025-08-06,09:03:02.000,218,11046024,5285,0,1754470981,13175.549011930001,29482.83318801,53325.43211616 2025-08-06,09:03:03.000,218,11046076,5005,0,1754470982,13175.549011930001,31328.661976770003,53325.4111548 2025-08-06,09:03:04.000,218,11046042,4125,0,1754470983,13175.555748239996,31328.633780250006,53325.46006464 2025-08-06,09:03:05.000,218,11046031,5645,0,1754470984,13175.589429790001,26252.75969202,53325.36224496 2025-08-06,09:03:06.000,218,11046040,4845,0,1754470985,13175.616375029997,28098.503891219996,53325.404167680004 2025-08-06,09:03:07.000,218,11046047,5485,0,1754470986,13175.562484549991,32251.47768333,53325.39718056001 2025-08-06,09:03:08.000,218,11046022,5044,0,1754470987,13175.582693479992,28098.482743829998,53325.43910328 2025-08-06,09:03:09.000,218,11046010,4965,0,1754470988,13175.596166099996,28098.560284260006,53325.43211616 2025-08-06,09:03:10.000,218,11046059,5325,0,1754470989,13175.629847650001,29021.425334729996,53325.481026 2025-08-06,09:03:11.000,218,11046047,5365,0,1754470990,13175.677001819997,29944.332679979998,53325.474038880006 2025-08-06,09:03:12.000,218,11046045,4445,0,1754470991,13175.650056580002,26714.181643560005,53325.404167680004 2025-08-06,09:03:13.000,218,11046052,5044,0,1754470992,13175.656792889997,35020.136276909994,53325.41814192001 2025-08-06,09:03:14.000,218,11046027,5405,0,1754470993,13175.670265510002,29482.783844100006,53325.404167680004 2025-08-06,09:03:15.000,218,11045927,5285,0,1754470994,13175.703947059992,26714.125250519995,53325.48801312 2025-08-06,09:03:16.000,218,11046043,5285,0,1754470995,13175.724155989992,29021.39008908,53325.481026 2025-08-06,09:03:17.000,218,11046069,5365,0,1754470996,13175.703947059992,31790.055731789995,53325.474038880006 2025-08-06,09:03:18.000,218,11045978,4925,0,1754470997,13175.677001819997,29944.248090420006,53325.43211616 2025-08-06,09:03:19.000,218,11046008,4805,0,1754470998,13175.703947059992,29944.241041290006,53325.481026 2025-08-06,09:03:20.000,218,11046025,4765,0,1754470999,13175.757837539997,26252.724446370004,53325.48801312 2025-08-06,09:03:21.000,218,11046005,5605,0,1754471000,13175.751101230002,30867.141337409994,53325.50198736 2025-08-06,09:03:22.000,218,11046050,4205,0,1754471001,13175.744364919992,27175.596545969995,53325.50198736 2025-08-06,09:03:23.000,218,11046092,4004,0,1754471002,13175.778046469997,30405.684140219993,53325.51596160001 2025-08-06,09:03:24.000,218,11046046,4885,0,1754471003,13175.771310160002,28559.90469537,53325.52993584 2025-08-06,09:03:25.000,218,11046096,4165,0,1754471004,13175.764573849992,33635.81402925,53325.49500024001 2025-08-06,09:03:26.000,218,11046072,5165,0,1754471005,13175.798255399997,28098.44749818,53325.52993584 2025-08-06,09:03:27.000,218,11046058,5125,0,1754471006,13175.778046469997,23483.974214100002,53325.522948720005 2025-08-06,09:03:28.000,218,11045995,4525,0,1754471007,13175.764573849992,26252.639856809998,53325.50897448 2025-08-06,09:03:29.000,218,11046025,4805,0,1754471008,13175.778046469997,29944.177599119997,53325.522948720005 2025-08-06,09:03:30.000,218,11046059,4445,0,1754471009,13175.724155989992,32712.906684,53325.453077520004 2025-08-06,09:03:31.000,218,11046071,5565,0,1754471010,13175.744364919992,35481.55822845,53325.48801312 2025-08-06,09:03:32.000,218,11046025,5485,0,1754471011,13175.737628609997,24406.874510220005,53325.51596160001 2025-08-06,09:03:33.000,218,11046080,4205,0,1754471012,13175.744364919992,26714.07590661,53325.522948720005 2025-08-06,09:03:34.000,218,11046084,4925,0,1754471013,13175.757837539997,31328.53509243,53325.46705176001 2025-08-06,09:03:35.000,218,11046068,5125,0,1754471014,13175.811728020002,28098.384056010007,53325.50897448 2025-08-06,09:03:36.000,218,11046092,3965,0,1754471015,13175.831936950002,32712.843241830007,53325.50198736 2025-08-06,09:03:37.000,218,11046014,5085,0,1754471016,13175.798255399997,29021.263204739997,53325.48801312 2025-08-06,09:03:38.000,218,11046061,5565,0,1754471017,13175.791519090002,28559.862400590006,53325.474038880006 2025-08-06,09:03:39.000,218,11046074,4965,0,1754471018,13175.804991709992,26714.033611830004,53325.51596160001 2025-08-06,09:03:40.000,218,11046071,5325,0,1754471019,13175.798255399997,26252.583463770003,53325.56487144001 2025-08-06,09:03:41.000,218,11046044,4925,0,1754471020,13175.791519090002,31328.513945040002,53325.53692296 2025-08-06,09:03:42.000,218,11046006,4325,0,1754471021,13175.771310160002,22561.017524940005,53325.52993584 2025-08-06,09:03:43.000,218,11046017,4805,0,1754471022,13175.771310160002,32251.357848119995,53325.50897448 2025-08-06,09:03:44.000,218,11046040,4965,0,1754471023,13175.751101230002,29021.284352129995,53325.50198736 2025-08-06,09:03:45.000,218,11046004,5005,0,1754471024,13175.804991709992,27636.919809690007,53325.54391008001 2025-08-06,09:03:46.000,218,11046047,4685,0,1754471025,13175.791519090002,25329.732511559996,53325.474038880006 2025-08-06,09:03:47.000,218,11046033,5405,0,1754471026,13175.791519090002,30867.021502200005,53325.49500024001 2025-08-06,09:03:48.000,218,11046062,4205,0,1754471027,13175.778046469997,30867.007403940006,53325.50897448 2025-08-06,09:03:49.000,218,11046056,4805,0,1754471028,13175.744364919992,29482.69925454,53325.522948720005 2025-08-06,09:03:50.000,218,11046028,4925,0,1754471029,13175.771310160002,33174.22289859,53325.474038880006 2025-08-06,09:03:51.000,218,11045958,4125,0,1754471030,13175.791519090002,29021.157467790006,53325.44609040001 2025-08-06,09:03:52.000,218,11046034,4165,0,1754471031,13175.778046469997,26713.970169659995,53325.44609040001 2025-08-06,09:03:53.000,218,11046052,4285,0,1754471032,13175.798255399997,29482.67105802,53325.50198736 2025-08-06,09:03:54.000,218,11046040,5205,0,1754471033,13175.764573849992,31789.84425789,53325.46006464 2025-08-06,09:03:55.000,218,11046007,5245,0,1754471034,13175.744364919992,29021.185664310004,53325.50198736 2025-08-06,09:03:56.000,218,11046011,5525,0,1754471035,13175.737628609997,31789.809012240003,53325.474038880006 2025-08-06,09:03:57.000,218,11046001,5645,0,1754471036,13175.744364919992,33635.616653610006,53325.50198736 2025-08-06,09:03:58.000,218,11046033,4645,0,1754471037,13175.757837539997,29482.649910630003,53325.48801312 2025-08-06,09:03:59.000,218,11046030,5044,0,1754471038,13175.771310160002,29021.185664310004,53325.53692296 2025-08-06,09:04:00.000,218,11046011,5605,0,1754471039,13175.744364919992,27175.36392468,53325.54391008001 2025-08-06,09:04:01.000,218,11046046,4605,0,1754471040,13175.737628609997,28098.29241732,53325.50897448 2025-08-06,09:04:02.000,218,11046004,5165,0,1754471041,13175.744364919992,21638.046737519995,53325.43211616 2025-08-06,09:04:03.000,218,11046041,4805,0,1754471042,13175.751101230002,32712.709308360005,53325.46705176001 2025-08-06,09:04:04.000,218,11046052,4765,0,1754471043,13175.778046469997,27636.82112187,53325.474038880006 2025-08-06,09:04:05.000,218,11046056,4725,0,1754471044,13175.778046469997,29482.621714110006,53325.522948720005 2025-08-06,09:04:06.000,218,11045994,3924,0,1754471045,13175.751101230002,35019.91070475,53325.50198736 2025-08-06,09:04:07.000,218,11046041,5605,0,1754471046,13175.778046469997,32251.209816389994,53325.522948720005 2025-08-06,09:04:08.000,218,11045992,4885,0,1754471047,13175.831936950002,26713.941973139998,53325.522948720005 2025-08-06,09:04:09.000,218,11045996,4004,0,1754471048,13175.804991709992,32712.7657014,53325.481026 2025-08-06,09:04:10.000,218,11046002,5005,0,1754471049,13175.818464329997,29944.071862170007,53325.51596160001 2025-08-06,09:04:11.000,218,11045953,5445,0,1754471050,13175.751101230002,31789.872454409997,53325.43910328 2025-08-06,09:04:12.000,218,11045969,5245,0,1754471051,13175.798255399997,31328.38001157,53325.481026 2025-08-06,09:04:13.000,218,11046044,5044,0,1754471052,13175.825200639993,28559.693221470006,53325.49500024001 2025-08-06,09:04:14.000,218,11046000,4885,0,1754471053,13175.818464329997,29021.150418660007,53325.51596160001 2025-08-06,09:04:15.000,218,11046052,4965,0,1754471054,13175.791519090002,27636.828171,53325.43910328 2025-08-06,09:04:16.000,218,11045947,5365,0,1754471055,13175.798255399997,29482.558271939997,53325.46006464 2025-08-06,09:04:17.000,218,11046043,4725,0,1754471056,13175.804991709992,24868.127282639995,53325.49500024001 2025-08-06,09:04:18.000,218,11046085,5405,0,1754471057,13175.831936950002,29482.53007542,53325.43910328 2025-08-06,09:04:19.000,218,11046009,5365,0,1754471058,13175.811728020002,29021.108123879996,53325.453077520004 2025-08-06,09:04:20.000,218,11046008,5005,0,1754471059,13175.845409569993,27175.328679030004,53325.43211616 2025-08-06,09:04:21.000,218,11046008,5005,0,1754471060,13175.764573849992,31328.267225489995,53325.46006464 2025-08-06,09:04:22.000,218,11046059,5445,0,1754471061,13175.831936950002,27636.6871884,53325.43211616 2025-08-06,09:04:23.000,218,11046032,4925,0,1754471062,13175.818464329997,34558.2984267,53325.481026 2025-08-06,09:04:24.000,218,11046012,5085,0,1754471063,13175.811728020002,28559.58748452,53325.48801312 2025-08-06,09:04:25.000,218,11046062,5005,0,1754471064,13175.838673259997,29020.967141279994,53325.38320632 2025-08-06,09:04:26.000,218,11045995,5565,0,1754471065,13175.791519090002,32712.554227500004,53325.46705176001 2025-08-06,09:04:27.000,218,11046034,4365,0,1754471066,13175.784782779992,29020.981239540008,53325.474038880006 2025-08-06,09:04:28.000,218,11046046,4965,0,1754471067,13175.838673259997,27636.6871884,53325.51596160001 2025-08-06,09:04:29.000,218,11046027,5245,0,1754471068,13175.818464329997,33173.969129909994,53325.481026 2025-08-06,09:04:30.000,218,11046026,4845,0,1754471069,13175.838673259997,32251.040637269994,53325.55788432 2025-08-06,09:04:31.000,218,11046034,5165,0,1754471070,13175.845409569993,31328.175586800004,53325.481026 2025-08-06,09:04:32.000,218,11046026,5044,0,1754471071,13175.831936950002,29482.410240209996,53325.571858560004 2025-08-06,09:04:33.000,218,11046060,4925,0,1754471072,13175.845409569993,28559.43945279,53325.54391008001 2025-08-06,09:04:34.000,218,11045995,5805,0,1754471073,13175.879091119998,31789.548194429997,53325.5508972 2025-08-06,09:04:35.000,218,11046020,5005,0,1754471074,13175.852145880002,29482.332699780003,53325.48801312 2025-08-06,09:04:36.000,218,11046077,5405,0,1754471075,13175.885827429993,31789.583440079994,53325.5508972 2025-08-06,09:04:37.000,218,11046055,5925,0,1754471076,13175.838673259997,30866.661996569994,53325.49500024001 2025-08-06,09:04:38.000,218,11046030,4805,0,1754471077,13175.865618499993,27175.05376296,53325.46705176001 2025-08-06,09:04:39.000,218,11046036,4885,0,1754471078,13175.906036359993,33635.257147979995,53325.43910328 2025-08-06,09:04:40.000,218,11046038,4045,0,1754471079,13175.892563740003,26713.59656577,53325.474038880006 2025-08-06,09:04:41.000,218,11046049,5245,0,1754471080,13175.879091119998,28559.29142106,53325.54391008001 2025-08-06,09:04:42.000,218,11046058,4205,0,1754471081,13175.852145880002,27175.011468180004,53325.50897448 2025-08-06,09:04:43.000,218,11046079,4565,0,1754471082,13175.831936950002,28559.333715839995,53325.51596160001 2025-08-06,09:04:44.000,218,11046024,3924,0,1754471083,13175.879091119998,29943.585472200008,53325.51596160001 2025-08-06,09:04:45.000,218,11046044,4885,0,1754471084,13175.865618499993,27174.955075139995,53325.51596160001 2025-08-06,09:04:46.000,218,11046046,3965,0,1754471085,13175.953190529988,24867.75367875,53325.44609040001 2025-08-06,09:04:47.000,218,11046044,4485,0,1754471086,13175.906036359993,28559.29142106,53325.48801312 2025-08-06,09:04:48.000,218,11046033,4605,0,1754471087,13175.892563740003,28097.83422387,53325.50897448 2025-08-06,09:04:49.000,218,11045997,4485,0,1754471088,13175.946454219993,28559.235028020004,53325.522948720005 2025-08-06,09:04:50.000,218,11046052,5285,0,1754471089,13175.939717909998,28097.784879960003,53325.48801312 2025-08-06,09:04:51.000,218,11046032,4965,0,1754471090,13175.899300049998,27174.88458384,53325.46006464 2025-08-06,09:04:52.000,218,11046061,5645,0,1754471091,13175.953190529988,30404.95807983,53325.50897448 2025-08-06,09:04:53.000,218,11046019,4605,0,1754471092,13175.906036359993,29482.04368545,53325.50897448 2025-08-06,09:04:54.000,218,11046031,5205,0,1754471093,13175.939717909998,26713.399190130003,53325.48801312 2025-08-06,09:04:55.000,218,11046028,5205,0,1754471094,13175.939717909998,27174.814092540008,53325.43910328 2025-08-06,09:04:56.000,218,11046059,5605,0,1754471095,13175.973399459988,28559.171585849996,53325.53692296 2025-08-06,09:04:57.000,218,11046013,5684,0,1754471096,13175.980135769998,30866.26019616,53325.5508972 2025-08-06,09:04:58.000,218,11046020,5005,0,1754471097,13175.966663149993,30866.28839268,53325.50897448 2025-08-06,09:04:59.000,218,11046047,4565,0,1754471098,13176.013817319988,26713.321649699996,53325.51596160001 2025-08-06,09:05:00.000,218,11046083,5684,0,1754471099,13175.993608389988,28559.065848900005,53325.50198736 2025-08-06,09:05:01.000,218,11046043,4645,0,1754471100,13176.027289939993,23944.67010525,53325.50198736 2025-08-06,09:05:02.000,218,11046017,4525,0,1754471101,13176.034026249989,30866.239048770003,53325.453077520004 2025-08-06,09:05:03.000,218,11046053,5485,0,1754471102,13176.027289939993,32250.547198169996,53325.48801312 2025-08-06,09:05:04.000,218,11046012,4725,0,1754471103,13176.040762559998,23944.557319169995,53325.51596160001 2025-08-06,09:05:05.000,218,11046051,4765,0,1754471104,13176.087916729994,29943.282359610006,53325.46006464 2025-08-06,09:05:06.000,218,11046025,4365,0,1754471105,13176.060971489998,32250.455559480004,53325.49500024001 2025-08-06,09:05:07.000,218,11046090,5285,0,1754471106,13176.074444109989,29481.839260680004,53325.50897448 2025-08-06,09:05:08.000,218,11046028,4845,0,1754471107,13176.040762559998,26713.180667099994,53325.52993584 2025-08-06,09:05:09.000,218,11046017,5485,0,1754471108,13176.060971489998,24867.41532051,53325.51596160001 2025-08-06,09:05:10.000,218,11046046,4125,0,1754471109,13176.007081009993,27174.532127340004,53325.48801312 2025-08-06,09:05:11.000,218,11046014,5005,0,1754471110,13176.094653039989,25790.259223589994,53325.522948720005 2025-08-06,09:05:12.000,218,11046034,5005,0,1754471111,13176.060971489998,32250.370969919997,53325.474038880006 2025-08-06,09:05:13.000,218,11046032,4325,0,1754471112,13176.074444109989,30404.49988638,53325.522948720005 2025-08-06,09:05:14.000,218,11046001,5365,0,1754471113,13176.054235179989,31788.906723599997,53325.522948720005 2025-08-06,09:05:15.000,218,11046041,5085,0,1754471114,13176.067707799994,27635.932931489995,53325.51596160001 2025-08-06,09:05:16.000,218,11046048,5044,0,1754471115,13176.094653039989,28097.390128679996,53325.522948720005 2025-08-06,09:05:17.000,218,11046086,4325,0,1754471116,13176.060971489998,26712.983291459997,53325.474038880006 2025-08-06,09:05:18.000,218,11046016,5044,0,1754471117,13176.094653039989,29481.641885039993,53325.50198736 2025-08-06,09:05:19.000,218,11046081,5205,0,1754471118,13176.094653039989,29020.219933500004,53325.53692296 2025-08-06,09:05:20.000,218,11046033,5365,0,1754471119,13176.067707799994,28097.270293470006,53325.49500024001 2025-08-06,09:05:21.000,218,11046069,5645,0,1754471120,13176.067707799994,29943.000394410003,53325.51596160001 2025-08-06,09:05:22.000,218,11046047,5044,0,1754471121,13176.054235179989,28558.720441530008,53325.474038880006 2025-08-06,09:05:23.000,218,11046073,5405,0,1754471122,13176.094653039989,24405.704354639995,53325.48801312 2025-08-06,09:05:24.000,218,11046049,5605,0,1754471123,13176.067707799994,31788.758691869996,53325.48801312 2025-08-06,09:05:25.000,218,11046019,5245,0,1754471124,13176.054235179989,28097.249146079994,53325.49500024001 2025-08-06,09:05:26.000,218,11046038,5125,0,1754471125,13176.060971489998,33634.467645419994,53325.52993584 2025-08-06,09:05:27.000,218,11046015,4805,0,1754471126,13176.040762559998,33173.010448229994,53325.474038880006 2025-08-06,09:05:28.000,218,11046033,5365,0,1754471127,13176.067707799994,27635.72850672,53325.56487144001 2025-08-06,09:05:29.000,218,11046083,5405,0,1754471128,13176.054235179989,31788.596561879996,53325.56487144001 2025-08-06,09:05:30.000,218,11046023,5325,0,1754471129,13176.054235179989,30865.731511410006,53325.50897448 2025-08-06,09:05:31.000,218,11045997,5565,0,1754471130,13176.013817319988,27635.643917160007,53325.522948720005 2025-08-06,09:05:32.000,218,11046068,4885,0,1754471131,13176.047498869993,29942.838264420003,53325.50198736 2025-08-06,09:05:33.000,218,11046040,4245,0,1754471132,13176.027289939993,32249.997366030002,53325.53692296 2025-08-06,09:05:34.000,218,11045976,4925,0,1754471133,13176.013817319988,28558.5019185,53325.453077520004 2025-08-06,09:05:35.000,218,11045985,5485,0,1754471134,13176.034026249989,33634.24912239,53325.453077520004 2025-08-06,09:05:36.000,218,11046038,4805,0,1754471135,13176.007081009993,31788.504923190005,53325.453077520004 2025-08-06,09:05:37.000,218,11046071,5565,0,1754471136,13176.013817319988,27174.09508128,53325.43910328 2025-08-06,09:05:38.000,218,11046054,4805,0,1754471137,13176.007081009993,26712.659031479998,53325.53692296 2025-08-06,09:05:39.000,218,11046014,5125,0,1754471138,13175.993608389988,30404.126282490004,53325.51596160001 2025-08-06,09:05:40.000,218,11046040,3924,0,1754471139,13176.000344699998,29942.69728182,53325.481026 2025-08-06,09:05:41.000,218,11046034,4765,0,1754471140,13176.007081009993,34557.050730689996,53325.49500024001 2025-08-06,09:05:42.000,218,11046013,5605,0,1754471141,13175.986872079993,26251.131342990004,53325.571858560004 2025-08-06,09:05:43.000,218,11046086,5245,0,1754471142,13175.912772670003,31788.370989720002,53325.51596160001 2025-08-06,09:05:44.000,218,11046044,5005,0,1754471143,13175.953190529988,29019.740592660004,53325.5508972 2025-08-06,09:05:45.000,218,11045998,4965,0,1754471144,13175.980135769998,29481.169593330007,53325.52993584 2025-08-06,09:05:46.000,218,11046024,4085,0,1754471145,13175.953190529988,27635.418345,53325.53692296 2025-08-06,09:05:47.000,218,11046005,5565,0,1754471146,13175.926245289993,25789.652998410005,53325.474038880006 2025-08-06,09:05:48.000,218,11046068,3885,0,1754471147,13175.939717909998,29942.591544869996,53325.49500024001 2025-08-06,09:05:49.000,218,11045965,5445,0,1754471148,13175.912772670003,29481.162544200008,53325.49500024001 2025-08-06,09:05:50.000,218,11046032,4765,0,1754471149,13175.906036359993,28558.198805909997,53325.53692296 2025-08-06,09:05:51.000,218,11046017,5245,0,1754471150,13175.865618499993,28096.734559589997,53325.48801312 2025-08-06,09:05:52.000,218,11046016,4925,0,1754471151,13175.899300049998,25328.132359049996,53325.50897448 2025-08-06,09:05:53.000,218,11046046,4925,0,1754471152,13175.831936950002,32249.7083517,53325.55788432 2025-08-06,09:05:54.000,218,11046002,5085,0,1754471153,13175.865618499993,23020.973257439997,53325.54391008001 2025-08-06,09:05:55.000,218,11046092,5044,0,1754471154,13175.865618499993,32711.137352370002,53325.43211616 2025-08-06,09:05:56.000,218,11046067,5525,0,1754471155,13175.825200639993,27173.897705640004,53325.51596160001 2025-08-06,09:05:57.000,218,11046029,5445,0,1754471156,13175.791519090002,27173.834263469995,53325.43910328 2025-08-06,09:05:58.000,218,11046000,5125,0,1754471157,13175.798255399997,28558.086019830007,53325.43211616 2025-08-06,09:05:59.000,218,11046054,4965,0,1754471158,13175.798255399997,33172.49586174,53325.46705176001 2025-08-06,09:06:00.000,218,11046019,5565,0,1754471159,13175.717419679997,30403.86546468,53325.474038880006 2025-08-06,09:06:01.000,218,11046033,5325,0,1754471160,13175.717419679997,24405.239112060008,53325.404167680004 2025-08-06,09:06:02.000,218,11046063,5205,0,1754471161,13175.717419679997,29019.599610060002,53325.404167680004 2025-08-06,09:06:03.000,218,11046041,5165,0,1754471162,13175.697210749997,29019.578462670004,53325.425129040006 2025-08-06,09:06:04.000,218,11046020,5005,0,1754471163,13175.703947059992,31788.208859730003,53325.4111548 2025-08-06,09:06:05.000,218,11046007,5565,0,1754471164,13175.677001819997,29019.585511800004,53325.43211616 2025-08-06,09:06:06.000,218,11046067,5525,0,1754471165,13175.663529199992,29019.564364410006,53325.38320632 2025-08-06,09:06:07.000,218,11046004,4845,0,1754471166,13175.623111339992,31788.187712340005,53325.41814192001 2025-08-06,09:06:08.000,218,11046035,5365,0,1754471167,13175.650056580002,27635.213920230002,53325.453077520004 2025-08-06,09:06:09.000,218,11045992,5005,0,1754471168,13175.643320269992,32711.066861069994,53325.404167680004 2025-08-06,09:06:10.000,218,11045996,5005,0,1754471169,13175.596166099996,25789.519064940003,53325.36923208 2025-08-06,09:06:11.000,218,11046020,4965,0,1754471170,13175.562484549991,30865.32266187,53325.3412836 2025-08-06,09:06:12.000,218,11045985,5565,0,1754471171,13175.555748239996,25328.07596601,53325.306348000006 2025-08-06,09:06:13.000,218,11046000,5005,0,1754471172,13175.596166099996,28096.678166550002,53325.34827072001 2025-08-06,09:06:14.000,218,11046049,5485,0,1754471173,13175.562484549991,28558.036675919997,53325.37621920001 2025-08-06,09:06:15.000,218,11046068,4885,0,1754471174,13175.535539309996,29942.3871201,53325.285386640004 2025-08-06,09:06:16.000,218,11046059,5525,0,1754471175,13175.515330379996,24866.62581795,53325.32730936001 2025-08-06,09:06:17.000,218,11046029,5525,0,1754471176,13175.501857759991,26250.926918220008,53325.29237376 2025-08-06,09:06:18.000,218,11046062,4925,0,1754471177,13175.515330379996,32711.038664549997,53325.32032224 2025-08-06,09:06:19.000,218,11046053,5325,0,1754471178,13175.481648829991,33633.882567630004,53325.306348000006 2025-08-06,09:06:20.000,218,11046058,4805,0,1754471179,13175.46817621,28096.657019160004,53325.27839952001 2025-08-06,09:06:21.000,218,11046053,5445,0,1754471180,13175.46817621,29019.515020499995,53325.26442528 2025-08-06,09:06:22.000,218,11046128,4965,0,1754471181,13175.48838514,29480.90877552,53325.29237376 2025-08-06,09:06:23.000,218,11046053,5405,0,1754471182,13175.474912519996,29942.40121836,53325.29936088001 2025-08-06,09:06:24.000,218,11046094,4885,0,1754471183,13175.495121449996,30403.816120770003,53325.26442528 2025-08-06,09:06:25.000,218,11046059,5485,0,1754471184,13175.46817621,31326.695269500007,53325.285386640004 2025-08-06,09:06:26.000,218,11046066,4965,0,1754471185,13175.441230969991,25789.40627886,53325.24346392 2025-08-06,09:06:27.000,218,11046079,4605,0,1754471186,13175.421022039991,30403.809071640004,53325.21551544 2025-08-06,09:06:28.000,218,11046055,5445,0,1754471187,13175.474912519996,31788.131319299995,53325.2714124 2025-08-06,09:06:29.000,218,11046090,4325,0,1754471188,13175.481648829991,28558.01552853,53325.2714124 2025-08-06,09:06:30.000,218,11046013,4605,0,1754471189,13175.461439899991,25327.956130799997,53325.24346392 2025-08-06,09:06:31.000,218,11046051,5365,0,1754471190,13175.42775835,32710.876534559997,53325.21551544 2025-08-06,09:06:32.000,218,11046058,4965,0,1754471191,13175.461439899991,28557.959135490004,53325.2714124 2025-08-06,09:06:33.000,218,11046040,4965,0,1754471192,13175.44796728,27635.044741110003,53325.2015412 2025-08-06,09:06:34.000,218,11045997,4565,0,1754471193,13175.461439899991,28096.473741780006,53325.306348000006 2025-08-06,09:06:35.000,218,11046067,5565,0,1754471194,13175.495121449996,29480.77484205,53325.285386640004 2025-08-06,09:06:36.000,218,11046045,5645,0,1754471195,13175.48838514,30403.69628556,53325.2714124 2025-08-06,09:06:37.000,218,11046071,4645,0,1754471196,13175.454703589996,29480.676154229994,53325.19455408 2025-08-06,09:06:38.000,218,11046040,4925,0,1754471197,13175.481648829991,26712.109199340004,53325.22250256 2025-08-06,09:06:39.000,218,11046051,5605,0,1754471198,13175.434494659996,29942.105154899997,53325.12468288 2025-08-06,09:06:40.000,218,11046059,5365,0,1754471199,13175.46817621,28557.768808980007,53325.138657120006 2025-08-06,09:06:41.000,218,11046061,4485,0,1754471200,13175.46817621,28096.325710050005,53325.187566960005 2025-08-06,09:06:42.000,218,11046042,5085,0,1754471201,13175.454703589996,33633.565356780004,53325.15263136 2025-08-06,09:06:43.000,218,11046022,5085,0,1754471202,13175.42775835,29942.06286012,53325.187566960005 2025-08-06,09:06:44.000,218,11046028,4805,0,1754471203,13175.414285729996,32710.643913270003,53325.12468288 2025-08-06,09:06:45.000,218,11046075,5565,0,1754471204,13175.461439899991,28557.740612459995,53325.15961848001 2025-08-06,09:06:46.000,218,11046044,4925,0,1754471205,13175.481648829991,29019.12731835,53325.20852832001 2025-08-06,09:06:47.000,218,11046001,4685,0,1754471206,13175.46817621,28557.68421942,53325.14564424 2025-08-06,09:06:48.000,218,11046027,5405,0,1754471207,13175.501857759991,30403.449566010007,53325.19455408 2025-08-06,09:06:49.000,218,11046080,4805,0,1754471208,13175.48838514,27634.847365470006,53325.236476800004 2025-08-06,09:06:50.000,218,11046068,4925,0,1754471209,13175.48838514,30864.81512451,53325.19455408 2025-08-06,09:06:51.000,218,11046094,5044,0,1754471210,13175.48838514,28557.67012116,53325.257438160006 2025-08-06,09:06:52.000,218,11046074,4965,0,1754471211,13175.501857759991,28096.21292397,53325.1666056 2025-08-06,09:06:53.000,218,11046076,4925,0,1754471212,13175.48838514,29019.049777919994,53325.24346392 2025-08-06,09:06:54.000,218,11046021,5445,0,1754471213,13175.522066689991,35479.10513121,53325.18057984001 2025-08-06,09:06:55.000,218,11046080,5125,0,1754471214,13175.46817621,28557.578482469995,53325.17359272 2025-08-06,09:06:56.000,218,11046068,4965,0,1754471215,13175.461439899991,29480.415336420003,53325.17359272 2025-08-06,09:06:57.000,218,11046037,5605,0,1754471216,13175.495121449996,32710.425390239994,53325.15961848001 2025-08-06,09:06:58.000,218,11046083,5405,0,1754471217,13175.508594070001,28096.086039629998,53325.1666056 2025-08-06,09:06:59.000,218,11046047,5445,0,1754471218,13175.495121449996,35017.59859011001,53325.17359272 2025-08-06,09:07:00.000,218,11046152,4925,0,1754471219,13175.495121449996,31787.539192380005,53325.2015412 2025-08-06,09:07:01.000,218,11046060,4965,0,1754471220,13175.508594070001,29018.944040970004,53325.14564424 2025-08-06,09:07:02.000,218,11046011,5245,0,1754471221,13175.522066689991,30864.67414191,53325.19455408 2025-08-06,09:07:03.000,218,11046039,5325,0,1754471222,13175.481648829991,31326.096093450004,53325.20852832001 2025-08-06,09:07:04.000,218,11046055,4645,0,1754471223,13175.441230969991,31326.032651279995,53325.22948968001 2025-08-06,09:07:05.000,218,11046093,5285,0,1754471224,13175.454703589996,28557.430450739994,53325.14564424 2025-08-06,09:07:06.000,218,11046051,5445,0,1754471225,13175.481648829991,32710.284407640007,53325.20852832001 2025-08-06,09:07:07.000,218,11046046,5445,0,1754471226,13175.481648829991,27634.516056360007,53325.138657120006 2025-08-06,09:07:08.000,218,11046035,5485,0,1754471227,13175.461439899991,27634.480810709996,53325.15263136 2025-08-06,09:07:09.000,218,11046073,4805,0,1754471228,13175.481648829991,28095.90276225,53325.12468288 2025-08-06,09:07:10.000,218,11046072,4085,0,1754471229,13175.421022039991,32710.270309379994,53325.12468288 2025-08-06,09:07:11.000,218,11046070,5165,0,1754471230,13175.44796728,27634.530154620006,53325.2015412 2025-08-06,09:07:12.000,218,11046093,5525,0,1754471231,13175.441230969991,30403.06891299,53325.15961848001 2025-08-06,09:07:13.000,218,11046057,5684,0,1754471232,13175.44796728,28557.388155959998,53325.14564424 2025-08-06,09:07:14.000,218,11046094,5005,0,1754471233,13175.421022039991,25788.74366064,53325.14564424 2025-08-06,09:07:15.000,218,11046059,5485,0,1754471234,13175.38060417999,27634.4314668,53325.12468288 2025-08-06,09:07:16.000,218,11046049,5205,0,1754471235,13175.441230969991,28095.860467470004,53325.15263136 2025-08-06,09:07:17.000,218,11046021,5405,0,1754471236,13175.434494659996,30864.434471490007,53325.14564424 2025-08-06,09:07:18.000,218,11046053,5365,0,1754471237,13175.42775835,26250.137415660007,53325.138657120006 2025-08-06,09:07:19.000,218,11046058,4765,0,1754471238,13175.414285729996,29018.6691249,53325.117695760004 2025-08-06,09:07:20.000,218,11046074,5245,0,1754471239,13175.40754942,31325.82117738,53325.15263136 2025-08-06,09:07:21.000,218,11046062,5205,0,1754471240,13175.36039524999,29941.498929719994,53325.1666056 2025-08-06,09:07:22.000,218,11046052,4925,0,1754471241,13175.34018631999,27172.889680049993,53325.10372152 2025-08-06,09:07:23.000,218,11046043,5365,0,1754471242,13175.36713156,31325.785931730003,53325.117695760004 2025-08-06,09:07:24.000,218,11046019,5365,0,1754471243,13175.313241079995,28095.768828779997,53325.14564424 2025-08-06,09:07:25.000,218,11046025,5325,0,1754471244,13175.34018631999,30402.913832129998,53325.138657120006 2025-08-06,09:07:26.000,218,11046042,5044,0,1754471245,13175.31997738999,34555.75369077,53325.117695760004 2025-08-06,09:07:27.000,218,11046031,5525,0,1754471246,13175.29976845999,30864.314636280003,53325.13167000001 2025-08-06,09:07:28.000,218,11046000,4925,0,1754471247,13175.353658939996,28095.719484870002,53325.11070864001 2025-08-06,09:07:29.000,218,11046050,4805,0,1754471248,13175.31997738999,32710.016540700002,53325.14564424 2025-08-06,09:07:30.000,218,11046081,5325,0,1754471249,13175.31997738999,27634.304582459998,53325.17359272 2025-08-06,09:07:31.000,218,11046048,5005,0,1754471250,13175.29976845999,25788.553334130003,53325.05481168 2025-08-06,09:07:32.000,218,11046016,5085,0,1754471251,13175.313241079995,34094.30354271,53325.04782456 2025-08-06,09:07:33.000,218,11046034,5085,0,1754471252,13175.29976845999,27172.840336139998,53325.04782456 2025-08-06,09:07:34.000,218,11046091,5245,0,1754471253,13175.31997738999,29479.943044710002,53325.11070864001 2025-08-06,09:07:35.000,218,11045915,5405,0,1754471254,13175.313241079995,32248.474753949995,53325.08276016001 2025-08-06,09:07:36.000,218,11046045,5365,0,1754471255,13175.293032149995,31787.10214632,53325.01288896001 2025-08-06,09:07:37.000,218,11046013,5325,0,1754471256,13175.272823219995,31325.64494913,53325.01288896001 2025-08-06,09:07:38.000,218,11046016,4925,0,1754471257,13175.293032149995,24865.575497579994,53325.00590184 2025-08-06,09:07:39.000,218,11046043,5405,0,1754471258,13175.27955952999,32248.467704819996,53325.019876080005 2025-08-06,09:07:40.000,218,11046022,4325,0,1754471259,13175.26608691,27634.156550729997,53325.04083744001 2025-08-06,09:07:41.000,218,11046077,5605,0,1754471260,13175.28629584,23481.28144644,53325.00590184 2025-08-06,09:07:42.000,218,11046077,5565,0,1754471261,13175.30650477,28095.529158360005,53325.04782456 2025-08-06,09:07:43.000,218,11046012,4205,0,1754471262,13175.25935059999,29018.422405350007,53325.03385032 2025-08-06,09:07:44.000,218,11046027,4365,0,1754471263,13175.26608691,25788.41235153,53325.01288896001 2025-08-06,09:07:45.000,218,11046007,5325,0,1754471264,13175.23914166999,29018.394208829995,53324.97795336 2025-08-06,09:07:46.000,218,11045999,5245,0,1754471265,13175.272823219995,34094.07092142,53325.0268632 2025-08-06,09:07:47.000,218,11046025,5765,0,1754471266,13175.212196429995,32709.748673759997,53325.04083744001 2025-08-06,09:07:48.000,218,11046093,4685,0,1754471267,13175.27955952999,30864.01857282,53324.96397912001 2025-08-06,09:07:49.000,218,11046021,5405,0,1754471268,13175.272823219995,32709.685231590003,53325.00590184 2025-08-06,09:07:50.000,218,11046013,5485,0,1754471269,13175.27955952999,27634.001469869996,53325.019876080005 2025-08-06,09:07:51.000,218,11046039,4605,0,1754471270,13175.313241079995,31786.890672420006,53325.04083744001 2025-08-06,09:07:52.000,218,11045987,4805,0,1754471271,13175.27955952999,29941.146473219997,53324.99192760001 2025-08-06,09:07:53.000,218,11045971,4565,0,1754471272,13175.28629584,29018.295521010004,53324.98494048 2025-08-06,09:07:54.000,218,11046049,5605,0,1754471273,13175.27955952999,28556.824225560005,53324.98494048 2025-08-06,09:07:55.000,218,11046011,5205,0,1754471274,13175.31997738999,29479.65403038,53324.970966240006 2025-08-06,09:07:56.000,218,11046028,4525,0,1754471275,13175.27955952999,31325.370033059997,53324.956992 2025-08-06,09:07:57.000,218,11046023,5565,0,1754471276,13175.293032149995,29479.696325159995,53325.04782456 2025-08-06,09:07:58.000,218,11045996,4085,0,1754471277,13175.24587798,31325.32773828,53324.98494048 2025-08-06,09:07:59.000,218,11046037,5645,0,1754471278,13175.313241079995,33632.45864337,53325.089747280006 2025-08-06,09:08:00.000,218,11046049,5485,0,1754471279,13175.34018631999,27172.5019779,53325.03385032 2025-08-06,09:08:01.000,218,11046013,5605,0,1754471280,13175.31997738999,31325.34183654,53325.00590184 2025-08-06,09:08:02.000,218,11046001,5445,0,1754471281,13175.31997738999,27172.431486600006,53325.07577304 2025-08-06,09:08:03.000,218,11046034,5005,0,1754471282,13175.30650477,29018.154538410003,53325.04083744001 2025-08-06,09:08:04.000,218,11046031,4645,0,1754471283,13175.3267137,24403.822236930006,53325.04083744001 2025-08-06,09:08:05.000,218,11045983,4485,0,1754471284,13175.293032149995,30863.835295440003,53325.05481168 2025-08-06,09:08:06.000,218,11045986,5005,0,1754471285,13175.3267137,29018.112243630007,53325.03385032 2025-08-06,09:08:07.000,218,11046025,5405,0,1754471286,13175.293032149995,29940.94204845,53325.04083744001 2025-08-06,09:08:08.000,218,11046020,3965,0,1754471287,13175.313241079995,28095.233094900002,53324.956992 2025-08-06,09:08:09.000,218,11046044,4845,0,1754471288,13175.30650477,27172.368044429997,53325.00590184 2025-08-06,09:08:10.000,218,11046011,4445,0,1754471289,13175.293032149995,27172.311651390002,53324.99192760001 2025-08-06,09:08:11.000,218,11045978,4845,0,1754471290,13175.28629584,27172.375093559996,53325.03385032 2025-08-06,09:08:12.000,218,11046028,4965,0,1754471291,13175.30650477,30402.39219651,53324.99891472 2025-08-06,09:08:13.000,218,11045998,5085,0,1754471292,13175.31997738999,27172.360995299998,53325.0268632 2025-08-06,09:08:14.000,218,11046010,5125,0,1754471293,13175.29976845999,29479.527146039996,53325.0268632 2025-08-06,09:08:15.000,218,11046037,4525,0,1754471294,13175.24587798,27172.33984791,53325.00590184 2025-08-06,09:08:16.000,218,11046016,5044,0,1754471295,13175.26608691,29479.520096909997,53324.922056400006 2025-08-06,09:08:17.000,218,11045877,4845,0,1754471296,13175.27955952999,33170.89570923,53324.99891472 2025-08-06,09:08:18.000,218,11046036,5125,0,1754471297,13175.25935059999,32709.438512039997,53324.956992 2025-08-06,09:08:19.000,218,11046028,4245,0,1754471298,13175.24587798,30402.363999990004,53324.97795336 2025-08-06,09:08:20.000,218,11046020,4365,0,1754471299,13175.252614289995,32248.030658760006,53324.93603064 2025-08-06,09:08:21.000,218,11046019,5405,0,1754471300,13175.28629584,30402.335803470007,53324.97795336 2025-08-06,09:08:22.000,218,11045979,5605,0,1754471301,13175.25935059999,30402.293508689996,53325.01288896001 2025-08-06,09:08:23.000,218,11045975,5365,0,1754471302,13175.24587798,29479.421409090006,53324.98494048 2025-08-06,09:08:24.000,218,11046025,4765,0,1754471303,13175.26608691,25787.96825634,53324.956992 2025-08-06,09:08:25.000,218,11045954,4125,0,1754471304,13175.21893273999,30863.630870670007,53325.01288896001 2025-08-06,09:08:26.000,218,11046016,4845,0,1754471305,13175.24587798,29479.386163439995,53324.99192760001 2025-08-06,09:08:27.000,218,11046093,4885,0,1754471306,13175.24587798,31786.524117659996,53324.92904352 2025-08-06,09:08:28.000,218,11046023,5725,0,1754471307,13175.22566905,29017.964211900005,53324.98494048 2025-08-06,09:08:29.000,218,11046042,4885,0,1754471308,13175.22566905,25787.95415808,53324.94301776001 2025-08-06,09:08:30.000,218,11045981,5445,0,1754471309,13175.272823219995,30402.208919130004,53324.92904352 2025-08-06,09:08:31.000,218,11046001,5325,0,1754471310,13175.252614289995,32247.910823550003,53324.93603064 2025-08-06,09:08:32.000,218,11045976,4805,0,1754471311,13175.252614289995,30402.180722610006,53324.99891472 2025-08-06,09:08:33.000,218,11045990,5085,0,1754471312,13175.252614289995,29479.3297704,53324.99891472 2025-08-06,09:08:34.000,218,11045969,5405,0,1754471313,13175.252614289995,30863.581526759997,53324.97795336 2025-08-06,09:08:35.000,218,11046020,4685,0,1754471314,13175.22566905,29479.32272127,53325.03385032 2025-08-06,09:08:36.000,218,11046007,5445,0,1754471315,13175.21893273999,27172.17771792,53324.970966240006 2025-08-06,09:08:37.000,218,11045987,5605,0,1754471316,13175.19872380999,30863.588575889997,53325.05481168 2025-08-06,09:08:38.000,218,11046038,4845,0,1754471317,13175.232405359995,30402.159575219994,53325.019876080005 2025-08-06,09:08:39.000,218,11046030,5285,0,1754471318,13175.24587798,28095.035719260006,53324.98494048 2025-08-06,09:08:40.000,218,11045988,4845,0,1754471319,13175.252614289995,28095.014571869993,53325.0268632 2025-08-06,09:08:41.000,218,11046037,5485,0,1754471320,13175.232405359995,26249.284470929997,53325.00590184 2025-08-06,09:08:42.000,218,11045985,5565,0,1754471321,13175.21893273999,29479.30862301,53324.99192760001 2025-08-06,09:08:43.000,218,11045991,5684,0,1754471322,13175.232405359995,36400.666092629996,53325.03385032 2025-08-06,09:08:44.000,218,11045970,4205,0,1754471323,13175.20546012,28094.993424479995,53325.05481168 2025-08-06,09:08:45.000,218,11045954,5165,0,1754471324,13175.212196429995,27633.578522070005,53324.97795336 2025-08-06,09:08:46.000,218,11046050,5245,0,1754471325,13175.20546012,29479.287475620004,53324.956992 2025-08-06,09:08:47.000,218,11046032,4165,0,1754471326,13175.19872380999,33632.09208861001,53325.05481168 2025-08-06,09:08:48.000,218,11045993,4285,0,1754471327,13175.21893273999,27172.086079229994,53325.068785920004 2025-08-06,09:08:49.000,218,11046027,5365,0,1754471328,13175.191987499995,30863.475789810007,53325.01288896001 2025-08-06,09:08:50.000,218,11046060,5365,0,1754471329,13175.18525119,29017.809131040005,53324.98494048 2025-08-06,09:08:51.000,218,11045989,4925,0,1754471330,13175.22566905,26710.664127690005,53324.956992 2025-08-06,09:08:52.000,218,11046045,5365,0,1754471331,13175.22566905,29017.773885389994,53325.01288896001 2025-08-06,09:08:53.000,218,11046011,5245,0,1754471332,13175.24587798,34093.43649972,53325.04083744001 2025-08-06,09:08:54.000,218,11046002,5205,0,1754471333,13175.25935059999,27633.522129029996,53325.068785920004 2025-08-06,09:08:55.000,218,11046058,4845,0,1754471334,13175.252614289995,29017.773885389994,53324.99891472 2025-08-06,09:08:56.000,218,11045988,5125,0,1754471335,13175.232405359995,29479.216984319995,53325.03385032 2025-08-06,09:08:57.000,218,11045987,5565,0,1754471336,13175.24587798,28556.344884720005,53325.07577304 2025-08-06,09:08:58.000,218,11046050,4965,0,1754471337,13175.24587798,28556.358982980004,53325.01288896001 2025-08-06,09:08:59.000,218,11045984,4885,0,1754471338,13175.272823219995,27633.451637730002,53325.04083744001 2025-08-06,09:09:00.000,218,11046008,4925,0,1754471339,13175.25935059999,31324.890692219997,53325.019876080005 2025-08-06,09:09:01.000,218,11046028,5005,0,1754471340,13175.252614289995,30402.004494359993,53325.04782456 2025-08-06,09:09:02.000,218,11046074,4925,0,1754471341,13175.28629584,30402.018592620007,53325.019876080005 2025-08-06,09:09:03.000,218,11046041,5445,0,1754471342,13175.30650477,33631.944056880006,53325.019876080005 2025-08-06,09:09:04.000,218,11046042,5125,0,1754471343,13175.353658939996,26710.55134161,53325.068785920004 2025-08-06,09:09:05.000,218,11046034,5125,0,1754471344,13175.31997738999,26710.54429248,53325.04782456 2025-08-06,09:09:06.000,218,11046094,5044,0,1754471345,13175.31997738999,30401.91285567,53325.019876080005 2025-08-06,09:09:07.000,218,11046008,4325,0,1754471346,13175.333450009995,30863.348905470004,53325.01288896001 2025-08-06,09:09:08.000,218,11046013,5445,0,1754471347,13175.30650477,30401.955150449998,53325.0268632 2025-08-06,09:09:09.000,218,11045985,5445,0,1754471348,13175.29976845999,25787.686291139995,53324.98494048 2025-08-06,09:09:10.000,218,11045939,5605,0,1754471349,13175.34018631999,30401.94105219,53324.97795336 2025-08-06,09:09:11.000,218,11046013,5605,0,1754471350,13175.3267137,24403.38519087,53324.99192760001 2025-08-06,09:09:12.000,218,11046004,5285,0,1754471351,13175.333450009995,26249.09414442,53325.03385032 2025-08-06,09:09:13.000,218,11046051,5405,0,1754471352,13175.36713156,30863.306610689993,53325.04083744001 2025-08-06,09:09:14.000,218,11046055,5365,0,1754471353,13175.394076799996,26710.494948570005,53325.0268632 2025-08-06,09:09:15.000,218,11046046,4885,0,1754471354,13175.353658939996,35016.09712542,53325.03385032 2025-08-06,09:09:16.000,218,11046059,5445,0,1754471355,13175.31997738999,29017.55536236,53325.07577304 2025-08-06,09:09:17.000,218,11046072,4405,0,1754471356,13175.28629584,26710.417408139998,53325.04083744001 2025-08-06,09:09:18.000,218,11046020,5125,0,1754471357,13175.30650477,29940.378118049994,53325.04083744001 2025-08-06,09:09:19.000,218,11046051,5605,0,1754471358,13175.333450009995,28094.690311889994,53325.0967344 2025-08-06,09:09:20.000,218,11046000,4885,0,1754471359,13175.31997738999,31786.051825949995,53325.01288896001 2025-08-06,09:09:21.000,218,11046038,4885,0,1754471360,13175.27955952999,31324.643972670005,53325.03385032 2025-08-06,09:09:22.000,218,11046054,4845,0,1754471361,13175.272823219995,29478.871576949998,53325.01288896001 2025-08-06,09:09:23.000,218,11046033,5445,0,1754471362,13175.30650477,30863.151529830007,53325.04782456 2025-08-06,09:09:24.000,218,11046068,4925,0,1754471363,13175.29976845999,25787.411375070005,53325.089747280006 2025-08-06,09:09:25.000,218,11046092,4805,0,1754471364,13175.34692263,34554.52009301999,53325.01288896001 2025-08-06,09:09:26.000,218,11046067,5605,0,1754471365,13175.29976845999,31324.53823572,53325.04782456 2025-08-06,09:09:27.000,218,11046082,4325,0,1754471366,13175.28629584,31324.573481369996,53325.01288896001 2025-08-06,09:09:28.000,218,11046095,5325,0,1754471367,13175.30650477,29940.31467588,53325.01288896001 2025-08-06,09:09:29.000,218,11046032,5044,0,1754471368,13175.29976845999,31785.974285520002,53325.03385032 2025-08-06,09:09:30.000,218,11046067,5285,0,1754471369,13175.31997738999,30401.652037859996,53325.06179880001 2025-08-06,09:09:31.000,218,11046052,4605,0,1754471370,13175.31997738999,31324.495940940003,53325.05481168 2025-08-06,09:09:32.000,218,11046088,5044,0,1754471371,13175.30650477,25787.376129419994,53325.04782456 2025-08-06,09:09:33.000,218,11046060,4885,0,1754471372,13175.31997738999,29017.343888460004,53325.019876080005 2025-08-06,09:09:34.000,218,11046029,5365,0,1754471373,13175.313241079995,26710.2200325,53324.98494048 2025-08-06,09:09:35.000,218,11046032,4765,0,1754471374,13175.29976845999,32708.726549910003,53325.06179880001 2025-08-06,09:09:36.000,218,11046054,4765,0,1754471375,13175.26608691,25787.397276810007,53325.0268632 2025-08-06,09:09:37.000,218,11046101,5645,0,1754471376,13175.29976845999,24864.504029820004,53324.99192760001 2025-08-06,09:09:38.000,218,11046021,5365,0,1754471377,13175.252614289995,32708.719500780004,53325.05481168 2025-08-06,09:09:39.000,218,11046060,4765,0,1754471378,13175.272823219995,28555.90783866,53325.06179880001 2025-08-06,09:09:40.000,218,11046066,4845,0,1754471379,13175.28629584,28555.872593010004,53325.00590184 2025-08-06,09:09:41.000,218,11046064,4765,0,1754471380,13175.22566905,26710.135442939994,53325.05481168 2025-08-06,09:09:42.000,218,11045962,4925,0,1754471381,13175.232405359995,31324.439547899994,53325.0967344 2025-08-06,09:09:43.000,218,11046022,5005,0,1754471382,13175.21893273999,29940.16664415,53325.01288896001 2025-08-06,09:09:44.000,218,11046002,4765,0,1754471383,13175.25935059999,32247.255254460004,53325.00590184 2025-08-06,09:09:45.000,218,11046051,5405,0,1754471384,13175.232405359995,28555.844396490007,53324.956992 2025-08-06,09:09:46.000,218,11046082,4965,0,1754471385,13175.212196429995,31785.84035205,53324.950004880004 2025-08-06,09:09:47.000,218,11046084,4805,0,1754471386,13175.23914166999,32247.212959679993,53324.950004880004 2025-08-06,09:09:48.000,218,11046081,5605,0,1754471387,13175.212196429995,27632.937051240006,53324.99891472 2025-08-06,09:09:49.000,218,11046031,5245,0,1754471388,13175.20546012,31324.347909210002,53324.99192760001 2025-08-06,09:09:50.000,218,11046031,5405,0,1754471389,13175.21893273999,32708.59261644,53324.99891472 2025-08-06,09:09:51.000,218,11046019,5445,0,1754471390,13175.23914166999,25325.806146150004,53325.05481168 2025-08-06,09:09:52.000,218,11046060,5085,0,1754471391,13175.22566905,30401.46171135,53325.00590184 2025-08-06,09:09:53.000,218,11046098,5285,0,1754471392,13175.191987499995,24864.37009635,53325.019876080005 2025-08-06,09:09:54.000,218,11046050,4845,0,1754471393,13175.19872380999,23941.568488050005,53324.98494048 2025-08-06,09:09:55.000,218,11046015,5245,0,1754471394,13175.21893273999,30401.44761309,53324.99891472 2025-08-06,09:09:56.000,218,11046070,4965,0,1754471395,13175.19872380999,27632.866559939997,53325.05481168 2025-08-06,09:09:57.000,218,11046065,5645,0,1754471396,13175.191987499995,32708.529174270006,53325.01288896001 2025-08-06,09:09:58.000,218,11046009,5645,0,1754471397,13175.15830594999,31324.192828350002,53324.970966240006 2025-08-06,09:09:59.000,218,11046020,4965,0,1754471398,13175.15830594999,26248.60775445,53324.96397912001 2025-08-06,09:10:00.000,218,11046106,5005,0,1754471399,13175.171778569995,29478.54026784,53324.92904352 2025-08-06,09:10:01.000,218,11046092,4885,0,1754471400,13175.191987499995,26248.509066629995,53324.950004880004 2025-08-06,09:10:02.000,218,11046041,5525,0,1754471401,13175.19872380999,26709.89577252,53324.99192760001 2025-08-06,09:10:03.000,218,11046049,5525,0,1754471402,13175.21893273999,29017.090119779998,53324.90808216 2025-08-06,09:10:04.000,218,11046054,4765,0,1754471403,13175.21893273999,26710.022656860005,53324.89410792001 2025-08-06,09:10:05.000,218,11046066,5005,0,1754471404,13175.17851487999,34092.731586719994,53324.94301776001 2025-08-06,09:10:06.000,218,11046083,4685,0,1754471405,13175.21893273999,27632.753773860008,53324.970966240006 2025-08-06,09:10:07.000,218,11046069,5765,0,1754471406,13175.17851487999,26248.516115759994,53324.956992 2025-08-06,09:10:08.000,218,11046103,4645,0,1754471407,13175.20546012,33169.838339730006,53324.956992 2025-08-06,09:10:09.000,218,11046036,5325,0,1754471408,13175.21893273999,30401.334827009996,53324.97795336 2025-08-06,09:10:10.000,218,11046037,5485,0,1754471409,13175.21893273999,29478.420432629995,53324.96397912001 2025-08-06,09:10:11.000,218,11045996,4965,0,1754471410,13175.191987499995,28094.119332360002,53324.98494048 2025-08-06,09:10:12.000,218,11046035,5485,0,1754471411,13175.19872380999,30401.243188320004,53324.99891472 2025-08-06,09:10:13.000,218,11046049,5245,0,1754471412,13175.20546012,25325.594672249994,53324.956992 2025-08-06,09:10:14.000,218,11046017,5565,0,1754471413,13175.21893273999,29478.420432629995,53324.90808216 2025-08-06,09:10:15.000,218,11046099,5245,0,1754471414,13175.20546012,30401.193844409994,53324.956992 2025-08-06,09:10:16.000,218,11046093,5285,0,1754471415,13175.191987499995,29478.37108872,53324.91506928001 2025-08-06,09:10:17.000,218,11046090,4925,0,1754471416,13175.19872380999,26709.811182959995,53324.91506928001 2025-08-06,09:10:18.000,218,11046028,5005,0,1754471417,13175.21893273999,31785.452649900006,53324.92904352 2025-08-06,09:10:19.000,218,11046060,4965,0,1754471418,13175.19872380999,31785.480846420003,53324.94301776001 2025-08-06,09:10:20.000,218,11046025,5245,0,1754471419,13175.19872380999,30401.207942670007,53324.87314656001 2025-08-06,09:10:21.000,218,11046039,5325,0,1754471420,13175.16504226,34092.54126021,53324.86615944 2025-08-06,09:10:22.000,218,11046070,5005,0,1754471421,13175.191987499995,21634.14856863,53324.87314656001 2025-08-06,09:10:23.000,218,11046030,4765,0,1754471422,13175.18525119,38245.33177494,53324.901095040004 2025-08-06,09:10:24.000,218,11046062,4004,0,1754471423,13175.232405359995,33169.690308000005,53324.87314656001 2025-08-06,09:10:25.000,218,11046041,5405,0,1754471424,13175.212196429995,30401.109254850002,53324.92904352 2025-08-06,09:10:26.000,218,11046089,5485,0,1754471425,13175.18525119,33169.626865829996,53324.86615944 2025-08-06,09:10:27.000,218,11046034,4405,0,1754471426,13175.16504226,31785.34691295,53324.86615944 2025-08-06,09:10:28.000,218,11046030,5085,0,1754471427,13175.212196429995,29478.244204379997,53324.92904352 2025-08-06,09:10:29.000,218,11046063,5325,0,1754471428,13175.16504226,30401.109254850002,53324.852185200005 2025-08-06,09:10:30.000,218,11046059,5325,0,1754471429,13175.15830594999,30401.088107460004,53324.86615944 2025-08-06,09:10:31.000,218,11046070,4965,0,1754471430,13175.151569639995,29478.237155249997,53324.852185200005 2025-08-06,09:10:32.000,218,11046059,5245,0,1754471431,13175.15830594999,28555.336859129995,53324.8871208 2025-08-06,09:10:33.000,218,11046038,4925,0,1754471432,13175.131360709995,30862.531206390006,53324.83821096 2025-08-06,09:10:34.000,218,11046020,4805,0,1754471433,13175.1246244,33169.57047279,53324.83122384 2025-08-06,09:10:35.000,218,11046041,5245,0,1754471434,13175.08420654,35015.215984170005,53324.83122384 2025-08-06,09:10:36.000,218,11046031,5485,0,1754471435,13175.06399761,22095.45773409,53324.88013368 2025-08-06,09:10:37.000,218,11046024,4325,0,1754471436,13175.090942849994,28555.365055650007,53324.86615944 2025-08-06,09:10:38.000,218,11046041,5605,0,1754471437,13175.1246244,29939.588615490007,53324.89410792001 2025-08-06,09:10:39.000,218,11046044,4965,0,1754471438,13175.13809701999,25786.784002500004,53324.852185200005 2025-08-06,09:10:40.000,218,11046026,4965,0,1754471439,13175.07747022999,30862.460715089997,53324.85917232 2025-08-06,09:10:41.000,218,11046058,5085,0,1754471440,13175.09767915999,29478.159614820004,53324.91506928001 2025-08-06,09:10:42.000,218,11046027,5365,0,1754471441,13175.09767915999,34553.77288524,53324.90808216 2025-08-06,09:10:43.000,218,11046052,4965,0,1754471442,13175.07747022999,29016.75176154,53324.8871208 2025-08-06,09:10:44.000,218,11046075,5485,0,1754471443,13175.08420654,29016.723565020002,53324.852185200005 2025-08-06,09:10:45.000,218,11046075,5245,0,1754471444,13175.07747022999,35476.616788319996,53324.89410792001 2025-08-06,09:10:46.000,218,11046047,5285,0,1754471445,13175.08420654,30401.017616159996,53324.85917232 2025-08-06,09:10:47.000,218,11046011,4685,0,1754471446,13175.030316059994,30862.376125530005,53324.85917232 2025-08-06,09:10:48.000,218,11046080,5044,0,1754471447,13175.06399761,33169.521128880006,53324.83122384 2025-08-06,09:10:49.000,218,11046026,5044,0,1754471448,13175.023579749999,29016.73766328,53324.82423672001 2025-08-06,09:10:50.000,218,11046061,5525,0,1754471449,13175.010107129994,23479.68834306,53324.83122384 2025-08-06,09:10:51.000,218,11046061,5365,0,1754471450,13175.03705236999,27171.04280799,53324.782314000004 2025-08-06,09:10:52.000,218,11046009,5365,0,1754471451,13175.030316059994,31323.812175330007,53324.83122384 2025-08-06,09:10:53.000,218,11046064,4965,0,1754471452,13175.010107129994,29939.52517332,53324.76833976 2025-08-06,09:10:54.000,218,11046067,5684,0,1754471453,13174.989898199994,31785.241175999996,53324.78930112 2025-08-06,09:10:55.000,218,11046033,5125,0,1754471454,13174.969689269994,31785.17773383,53324.78930112 2025-08-06,09:10:56.000,218,11046061,5325,0,1754471455,13174.989898199994,33169.485883229994,53324.76135264 2025-08-06,09:10:57.000,218,11046033,5445,0,1754471456,13174.97642557999,29478.082074389997,53324.70545568001 2025-08-06,09:10:58.000,218,11046022,4845,0,1754471457,13174.97642557999,28555.217023920006,53324.70545568001 2025-08-06,09:10:59.000,218,11046036,5125,0,1754471458,13174.99663450999,30400.904830080006,53324.74039128 2025-08-06,09:11:00.000,218,11046074,5085,0,1754471459,13174.942744029999,31785.18478296,53324.76135264 2025-08-06,09:11:01.000,218,11046039,5365,0,1754471460,13174.936007719989,37322.163611879994,53324.754365520006 2025-08-06,09:11:02.000,218,11046015,5365,0,1754471461,13174.949480339994,30862.298585099998,53324.76135264 2025-08-06,09:11:03.000,218,11046014,4805,0,1754471462,13174.949480339994,34092.31568805,53324.77532688001 2025-08-06,09:11:04.000,218,11046054,5085,0,1754471463,13174.902326169999,34092.280442400006,53324.72641704001 2025-08-06,09:11:05.000,218,11045996,5085,0,1754471464,13174.929271409994,23941.025705039996,53324.76833976 2025-08-06,09:11:06.000,218,11046023,4965,0,1754471465,13174.922535099999,30400.841387909997,53324.754365520006 2025-08-06,09:11:07.000,218,11046052,5285,0,1754471466,13174.875380929989,33630.773901299995,53324.76135264 2025-08-06,09:11:08.000,218,11046045,4765,0,1754471467,13174.855171999989,33169.358998890006,53324.69846856 2025-08-06,09:11:09.000,218,11046077,5645,0,1754471468,13174.821490449998,33169.323753239994,53324.684494320005 2025-08-06,09:11:10.000,218,11045998,4925,0,1754471469,13174.841699379998,29477.976337440006,53324.7124428 2025-08-06,09:11:11.000,218,11046077,5285,0,1754471470,13174.855171999989,29016.57553329,53324.754365520006 2025-08-06,09:11:12.000,218,11046042,5525,0,1754471471,13174.855171999989,26248.050873180007,53324.67750720001 2025-08-06,09:11:13.000,218,11046044,3924,0,1754471472,13174.834963069989,24402.363067020007,53324.803275360006 2025-08-06,09:11:14.000,218,11046057,4485,0,1754471473,13174.902326169999,29939.412387239994,53324.71942992 2025-08-06,09:11:15.000,218,11046039,4325,0,1754471474,13174.895589859989,25786.579577729994,53324.69148144 2025-08-06,09:11:16.000,218,11046013,4565,0,1754471475,13174.888853549994,26248.050873180007,53324.74039128 2025-08-06,09:11:17.000,218,11046062,4285,0,1754471476,13174.875380929989,25786.600725120006,53324.754365520006 2025-08-06,09:11:18.000,218,11046069,5365,0,1754471477,13174.861908309998,33630.71045913,53324.74737840001 2025-08-06,09:11:19.000,218,11046087,5525,0,1754471478,13174.834963069989,27632.260334759994,53324.684494320005 2025-08-06,09:11:20.000,218,11046076,5044,0,1754471479,13174.821490449998,31784.973309060006,53324.74039128 2025-08-06,09:11:21.000,218,11046012,4285,0,1754471480,13174.834963069989,31785.001505580003,53324.69148144 2025-08-06,09:11:22.000,218,11046026,4085,0,1754471481,13174.841699379998,30862.157602499996,53324.7124428 2025-08-06,09:11:23.000,218,11046034,5245,0,1754471482,13174.808017829993,35937.763823789996,53324.67750720001 2025-08-06,09:11:24.000,218,11046031,5525,0,1754471483,13174.787808899993,27170.824284960006,53324.66353296 2025-08-06,09:11:25.000,218,11046034,4325,0,1754471484,13174.794545209988,26709.402333420003,53324.74039128 2025-08-06,09:11:26.000,218,11046034,4965,0,1754471485,13174.821490449998,28093.583598480007,53324.67750720001 2025-08-06,09:11:27.000,218,11046004,5205,0,1754471486,13174.834963069989,29939.229109859996,53324.71942992 2025-08-06,09:11:28.000,218,11046076,5165,0,1754471487,13174.821490449998,32707.732622580006,53324.72641704001 2025-08-06,09:11:29.000,218,11046013,4525,0,1754471488,13174.841699379998,27170.774941049996,53324.7124428 2025-08-06,09:11:30.000,218,11045993,5165,0,1754471489,13174.828226759993,33630.59062392,53324.67052008 2025-08-06,09:11:31.000,218,11046036,4125,0,1754471490,13174.760863659998,31323.494964480007,53324.65654584001 2025-08-06,09:11:32.000,218,11046020,4405,0,1754471491,13174.787808899993,26709.28954734,53324.67750720001 2025-08-06,09:11:33.000,218,11046055,4645,0,1754471492,13174.754127349988,27632.133450420006,53324.614623120004 2025-08-06,09:11:34.000,218,11045977,4565,0,1754471493,13174.781072589998,34553.371084829996,53324.70545568001 2025-08-06,09:11:35.000,218,11046018,5044,0,1754471494,13174.794545209988,29016.371108520005,53324.66353296 2025-08-06,09:11:36.000,218,11046001,5405,0,1754471495,13174.767599969993,28093.51310718,53324.66353296 2025-08-06,09:11:37.000,218,11046023,5565,0,1754471496,13174.740654729998,32246.268376260006,53324.62859736001 2025-08-06,09:11:38.000,218,11046040,4004,0,1754471497,13174.760863659998,28554.928009590003,53324.60763600001 2025-08-06,09:11:39.000,218,11046019,4525,0,1754471498,13174.787808899993,28554.899813070006,53324.62859736001 2025-08-06,09:11:40.000,218,11045998,4885,0,1754471499,13174.808017829993,29477.771912669996,53324.69846856 2025-08-06,09:11:41.000,218,11046021,4405,0,1754471500,13174.781072589998,29477.778961799995,53324.6425716 2025-08-06,09:11:42.000,218,11046020,3965,0,1754471501,13174.781072589998,29477.757814409997,53324.62859736001 2025-08-06,09:11:43.000,218,11045973,5525,0,1754471502,13174.767599969993,25324.960250549993,53324.684494320005 2025-08-06,09:11:44.000,218,11045987,5485,0,1754471503,13174.754127349988,30400.580570100006,53324.684494320005 2025-08-06,09:11:45.000,218,11046033,5445,0,1754471504,13174.787808899993,25324.988447070005,53324.60064888 2025-08-06,09:11:46.000,218,11046037,5365,0,1754471505,13174.801281519998,29939.19386421,53324.66353296 2025-08-06,09:11:47.000,218,11046048,5285,0,1754471506,13174.801281519998,29016.378157650004,53324.565713280004 2025-08-06,09:11:48.000,218,11046022,4925,0,1754471507,13174.774336279988,26709.247252560002,53324.6425716 2025-08-06,09:11:49.000,218,11046073,4765,0,1754471508,13174.787808899993,28093.49195979,53324.64955872 2025-08-06,09:11:50.000,218,11046074,5165,0,1754471509,13174.781072589998,28093.534254569997,53324.614623120004 2025-08-06,09:11:51.000,218,11046028,4125,0,1754471510,13174.781072589998,27632.05590999,53324.565713280004 2025-08-06,09:11:52.000,218,11045997,4565,0,1754471511,13174.754127349988,28554.878665680008,53324.60763600001 2025-08-06,09:11:53.000,218,11046015,5285,0,1754471512,13174.781072589998,25324.981397940006,53324.64955872 2025-08-06,09:11:54.000,218,11046007,5485,0,1754471513,13174.774336279988,29939.074028999996,53324.5727004 2025-08-06,09:11:55.000,218,11046006,5165,0,1754471514,13174.774336279988,27631.999516950003,53324.586674640006 2025-08-06,09:11:56.000,218,11045994,5005,0,1754471515,13174.740654729998,29939.102225519993,53324.60064888 2025-08-06,09:11:57.000,218,11046023,5805,0,1754471516,13174.747391039993,29477.680273980004,53324.60763600001 2025-08-06,09:11:58.000,218,11046010,5085,0,1754471517,13174.774336279988,29016.230125920003,53324.62161024 2025-08-06,09:11:59.000,218,11046016,4605,0,1754471518,13174.754127349988,28093.449665010005,53324.60763600001 2025-08-06,09:12:00.000,218,11046036,5125,0,1754471519,13174.754127349988,30861.93907947,53324.62161024 2025-08-06,09:12:01.000,218,11046038,5165,0,1754471520,13174.767599969993,31323.346932750006,53324.614623120004 2025-08-06,09:12:02.000,218,11046012,5005,0,1754471521,13174.760863659998,32707.563443460007,53324.53776480001 2025-08-06,09:12:03.000,218,11046022,5285,0,1754471522,13174.713709489988,28093.414419360008,53324.60064888 2025-08-06,09:12:04.000,218,11046031,5445,0,1754471523,13174.760863659998,28554.779977860002,53324.6425716 2025-08-06,09:12:05.000,218,11046084,4965,0,1754471524,13174.754127349988,32707.549345199994,53324.59366176 2025-08-06,09:12:06.000,218,11046002,5005,0,1754471525,13174.727182109993,27631.921976519996,53324.565713280004 2025-08-06,09:12:07.000,218,11045981,5525,0,1754471526,13174.713709489988,24863.397316410003,53324.60064888 2025-08-06,09:12:08.000,218,11046031,5405,0,1754471527,13174.700236869998,25324.784022299995,53324.62859736001 2025-08-06,09:12:09.000,218,11046006,5005,0,1754471528,13174.680027939998,27631.900829129998,53324.55173904 2025-08-06,09:12:10.000,218,11046027,5365,0,1754471529,13174.706973179993,26709.035778660007,53324.54475192 2025-08-06,09:12:11.000,218,11046038,4845,0,1754471530,13174.706973179993,29477.532242250003,53324.53077768 2025-08-06,09:12:12.000,218,11046028,4845,0,1754471531,13174.693500560003,33630.301609589995,53324.55872616001 2025-08-06,09:12:13.000,218,11046054,4845,0,1754471532,13174.680027939998,30400.383194459995,53324.54475192 2025-08-06,09:12:14.000,218,11046012,4845,0,1754471533,13174.706973179993,27170.492975850007,53324.54475192 2025-08-06,09:12:15.000,218,11046031,5525,0,1754471534,13174.700236869998,26709.028729530008,53324.586674640006 2025-08-06,09:12:16.000,218,11046062,4965,0,1754471535,13174.693500560003,30861.734654700005,53324.55872616001 2025-08-06,09:12:17.000,218,11045983,4645,0,1754471536,13174.659819009998,28093.231141979995,53324.52379056 2025-08-06,09:12:18.000,218,11046035,4525,0,1754471537,13174.680027939998,28093.209994589997,53324.53776480001 2025-08-06,09:12:19.000,218,11046042,4925,0,1754471538,13174.599192219997,27170.387238900003,53324.565713280004 2025-08-06,09:12:20.000,218,11046033,5485,0,1754471539,13174.659819009998,32245.993460190002,53324.55173904 2025-08-06,09:12:21.000,218,11046073,5405,0,1754471540,13174.639610079998,35014.419432480005,53324.48885496001 2025-08-06,09:12:22.000,218,11046042,5044,0,1754471541,13174.612664840002,33630.139479599995,53324.48885496001 2025-08-06,09:12:23.000,218,11046065,4725,0,1754471542,13174.619401149997,30400.221064469995,53324.516803440005 2025-08-06,09:12:24.000,218,11045952,5005,0,1754471543,13174.599192219997,28554.519160049997,53324.53077768 2025-08-06,09:12:25.000,218,11045985,5605,0,1754471544,13174.632873770002,31323.057918420003,53324.53776480001 2025-08-06,09:12:26.000,218,11045980,5165,0,1754471545,13174.619401149997,29477.39830878,53324.55872616001 2025-08-06,09:12:27.000,218,11045984,5285,0,1754471546,13174.585719599992,29477.377161390003,53324.54475192 2025-08-06,09:12:28.000,218,11046004,5005,0,1754471547,13174.592455910002,26247.465795390002,53324.5727004 2025-08-06,09:12:29.000,218,11045972,4285,0,1754471548,13174.572246980002,24863.192891640007,53324.53776480001 2025-08-06,09:12:30.000,218,11045985,4645,0,1754471549,13174.578983289997,26708.824304759997,53324.59366176 2025-08-06,09:12:31.000,218,11045962,4205,0,1754471550,13174.585719599992,27170.218059780003,53324.55872616001 2025-08-06,09:12:32.000,218,11046066,4045,0,1754471551,13174.558774359997,34091.476841580006,53324.565713280004 2025-08-06,09:12:33.000,218,11046021,5565,0,1754471552,13174.558774359997,32245.774937160008,53324.52379056 2025-08-06,09:12:34.000,218,11045978,3965,0,1754471553,13174.518356499997,32707.17574131,53324.516803440005 2025-08-06,09:12:35.000,218,11045992,3965,0,1754471554,13174.525092809992,29015.821276379997,53324.586674640006 2025-08-06,09:12:36.000,218,11046052,5125,0,1754471555,13174.511620190002,31784.367083880003,53324.48885496001 2025-08-06,09:12:37.000,218,11045964,5405,0,1754471556,13174.504883879992,28554.420472230006,53324.467893600005 2025-08-06,09:12:38.000,218,11046067,4605,0,1754471557,13174.504883879992,28092.991471560003,53324.52379056 2025-08-06,09:12:39.000,218,11046017,5365,0,1754471558,13174.498147569997,29477.26437531,53324.5028292 2025-08-06,09:12:40.000,218,11046015,5365,0,1754471559,13174.484674949992,27631.597716539996,53324.45391936 2025-08-06,09:12:41.000,218,11046070,4925,0,1754471560,13174.484674949992,28554.413423100006,53324.5028292 2025-08-06,09:12:42.000,218,11046011,4405,0,1754471561,13174.450993400002,25785.902861249997,53324.48885496001 2025-08-06,09:12:43.000,218,11046074,5005,0,1754471562,13174.424048159992,30861.410394720006,53324.418983760006 2025-08-06,09:12:44.000,218,11046007,4645,0,1754471563,13174.424048159992,28092.892783739997,53324.42597088 2025-08-06,09:12:45.000,218,11046061,5085,0,1754471564,13174.437520779997,27631.506077850005,53324.45391936 2025-08-06,09:12:46.000,218,11046040,4245,0,1754471565,13174.424048159992,31322.811198869997,53324.43994512001 2025-08-06,09:12:47.000,218,11046033,5645,0,1754471566,13174.430784470002,31322.860542780007,53324.55173904 2025-08-06,09:12:48.000,218,11046066,5044,0,1754471567,13174.403839229992,29015.722588560006,53324.47488072 2025-08-06,09:12:49.000,218,11046015,5445,0,1754471568,13174.376893989996,25324.42451667,53324.48186784 2025-08-06,09:12:50.000,218,11046038,4805,0,1754471569,13174.383630299992,30861.417443850005,53324.45391936 2025-08-06,09:12:51.000,218,11046004,5005,0,1754471570,13174.397102919997,28092.85048896,53324.42597088 2025-08-06,09:12:52.000,218,11046023,5445,0,1754471571,13174.343212439991,30399.974344920003,53324.42597088 2025-08-06,09:12:53.000,218,11046020,5044,0,1754471572,13174.323003509991,27631.470832199993,53324.467893600005 2025-08-06,09:12:54.000,218,11046007,5285,0,1754471573,13174.376893989996,30861.382198199994,53324.41199664001 2025-08-06,09:12:55.000,218,11046076,4925,0,1754471574,13174.363421369992,29938.54534425,53324.48885496001 2025-08-06,09:12:56.000,218,11046010,4765,0,1754471575,13174.370157680001,35014.06697598001,53324.398022400004 2025-08-06,09:12:57.000,218,11046080,4805,0,1754471576,13174.336476129996,28554.258342240006,53324.418983760006 2025-08-06,09:12:58.000,218,11045973,5445,0,1754471577,13174.349948750001,34091.272416809996,53324.418983760006 2025-08-06,09:12:59.000,218,11046034,4725,0,1754471578,13174.370157680001,30399.939099270006,53324.37706104 2025-08-06,09:13:00.000,218,11045989,5445,0,1754471579,13174.343212439991,32245.612807169993,53324.418983760006 2025-08-06,09:13:01.000,218,11045998,4885,0,1754471580,13174.356685059996,28554.272440500004,53324.398022400004 2025-08-06,09:13:02.000,218,11045994,4925,0,1754471581,13174.316267199996,25785.69843648,53324.40500952 2025-08-06,09:13:03.000,218,11045916,5005,0,1754471582,13174.329739820001,29477.010606630007,53324.3630868 2025-08-06,09:13:04.000,218,11046005,5405,0,1754471583,13174.302794579991,30399.84041145,53324.398022400004 2025-08-06,09:13:05.000,218,11046061,5165,0,1754471584,13174.289321960001,23017.209022020004,53324.38404816 2025-08-06,09:13:06.000,218,11046017,5245,0,1754471585,13174.296058269996,27631.329849600006,53324.35609968 2025-08-06,09:13:07.000,218,11046012,4405,0,1754471586,13174.289321960001,32245.450677179993,53324.3281512 2025-08-06,09:13:08.000,218,11046025,5405,0,1754471587,13174.275849339996,30861.1707243,53324.35609968 2025-08-06,09:13:09.000,218,11046036,4885,0,1754471588,13174.26911303,28554.117359640004,53324.34212544001 2025-08-06,09:13:10.000,218,11045956,4565,0,1754471589,13174.255640409996,29938.333870350005,53324.35609968 2025-08-06,09:13:11.000,218,11046044,5005,0,1754471590,13174.255640409996,30399.769920150007,53324.34212544001 2025-08-06,09:13:12.000,218,11046006,4925,0,1754471591,13174.2489041,28092.68835897,53324.35609968 2025-08-06,09:13:13.000,218,11045981,5445,0,1754471592,13174.242167789991,29938.291575569994,53324.33513832 2025-08-06,09:13:14.000,218,11045998,4645,0,1754471593,13174.235431479996,34552.45469793001,53324.3630868 2025-08-06,09:13:15.000,218,11046037,5405,0,1754471594,13174.215222549996,26246.958258030005,53324.31417696 2025-08-06,09:13:16.000,218,11046039,5645,0,1754471595,13174.18827731,29015.433574230003,53324.33513832 2025-08-06,09:13:17.000,218,11046048,5125,0,1754471596,13174.16133206999,26708.352013049996,53324.349112560005 2025-08-06,09:13:18.000,218,11046031,5485,0,1754471597,13174.201749929991,28092.5544255,53324.37706104 2025-08-06,09:13:19.000,218,11045979,5605,0,1754471598,13174.14112313999,26708.344963919997,53324.40500952 2025-08-06,09:13:20.000,218,11045996,5165,0,1754471599,13174.20848624,26246.915963249994,53324.37007392001 2025-08-06,09:13:21.000,218,11046075,5485,0,1754471600,13174.16133206999,30861.050889089995,53324.37007392001 2025-08-06,09:13:22.000,218,11046071,5485,0,1754471601,13174.18827731,30861.043839959995,53324.38404816 2025-08-06,09:13:23.000,218,11046044,4245,0,1754471602,13174.18154099999,24862.61486298,53324.33513832 2025-08-06,09:13:24.000,218,11046014,4925,0,1754471603,13174.10070527999,29476.728641430003,53324.28622848 2025-08-06,09:13:25.000,218,11046024,5005,0,1754471604,13174.10070527999,31322.338907159996,53324.34212544001 2025-08-06,09:13:26.000,218,11046043,5605,0,1754471605,13174.14785945,28092.406393769998,53324.38404816 2025-08-06,09:13:27.000,218,11046024,4125,0,1754471606,13174.14112313999,29938.07305254,53324.33513832 2025-08-06,09:13:28.000,218,11046010,5085,0,1754471607,13174.134386829995,29476.59470796,53324.349112560005 2025-08-06,09:13:29.000,218,11045972,3965,0,1754471608,13174.10744159,34090.73668293,53324.33513832 2025-08-06,09:13:30.000,218,11046035,4605,0,1754471609,13174.10070527999,31783.676269140007,53324.33513832 2025-08-06,09:13:31.000,218,11046058,4205,0,1754471610,13174.114177899995,19325.523247980003,53324.3281512 2025-08-06,09:13:32.000,218,11046040,4885,0,1754471611,13174.10744159,25785.204997380002,53324.31417696 2025-08-06,09:13:33.000,218,11045985,4365,0,1754471612,13174.073760039995,30860.747776500008,53324.251292880006 2025-08-06,09:13:34.000,218,11046037,4605,0,1754471613,13174.08049634999,25323.811242359996,53324.24430576001 2025-08-06,09:13:35.000,218,11045989,4445,0,1754471614,13174.04007848999,32245.013631120004,53324.23731864 2025-08-06,09:13:36.000,218,11046015,4605,0,1754471615,13174.053551109995,24862.361094299995,53324.21635728 2025-08-06,09:13:37.000,218,11046062,4965,0,1754471616,13174.04007848999,31322.113335000002,53324.1884088 2025-08-06,09:13:38.000,218,11045994,4245,0,1754471617,13174.013133249995,31783.535286540005,53324.22334440001 2025-08-06,09:13:39.000,218,11046005,5445,0,1754471618,13174.033342179995,28092.173772480004,53324.26526712 2025-08-06,09:13:40.000,218,11046045,5365,0,1754471619,13173.96597908,29014.947184260003,53324.279241360004 2025-08-06,09:13:41.000,218,11045997,5445,0,1754471620,13173.99966062999,29014.954233390003,53324.17443456001 2025-08-06,09:13:42.000,218,11045990,4925,0,1754471621,13173.992924319995,26707.81627917,53324.19539592 2025-08-06,09:13:43.000,218,11046015,5485,0,1754471622,13173.99966062999,36397.529229780004,53324.25828 2025-08-06,09:13:44.000,218,11046006,5005,0,1754471623,13173.97945169999,30860.536302599998,53324.24430576001 2025-08-06,09:13:45.000,218,11046014,4845,0,1754471624,13173.94577015,29937.643055609995,53324.16744744 2025-08-06,09:13:46.000,218,11046069,5525,0,1754471625,13173.93903383999,31783.28151786,53324.1884088 2025-08-06,09:13:47.000,218,11046003,5765,0,1754471626,13173.95924276999,28553.36310273,53324.1884088 2025-08-06,09:13:48.000,218,11046012,4325,0,1754471627,13173.96597908,30860.395319999996,53324.20238304001 2025-08-06,09:13:49.000,218,11046044,4325,0,1754471628,13173.93903383999,28091.955249449995,53324.17443456001 2025-08-06,09:13:50.000,218,11046057,5245,0,1754471629,13173.94577015,28091.920003799998,53324.1185376 2025-08-06,09:13:51.000,218,11045950,4965,0,1754471630,13173.91882490999,29937.43863084,53324.14648608 2025-08-06,09:13:52.000,218,11046052,4165,0,1754471631,13173.871670739994,24861.96634302,53324.13949896 2025-08-06,09:13:53.000,218,11046001,4605,0,1754471632,13173.86493443,31321.64104329,53324.12552472001 2025-08-06,09:13:54.000,218,11046010,4325,0,1754471633,13173.85819811999,33167.237210759995,53324.083602000006 2025-08-06,09:13:55.000,218,11046034,4245,0,1754471634,13173.851461809994,29937.368139540005,53324.1185376 2025-08-06,09:13:56.000,218,11046009,4845,0,1754471635,13173.83798918999,31321.570551990008,53324.09757624 2025-08-06,09:13:57.000,218,11046023,5765,0,1754471636,13173.86493443,29014.5101382,53324.10456336001 2025-08-06,09:13:58.000,218,11046006,4805,0,1754471637,13173.831252879994,27630.27952923,53324.09757624 2025-08-06,09:13:59.000,218,11046055,5245,0,1754471638,13173.81778025999,29937.290599109998,53324.05565352001 2025-08-06,09:14:00.000,218,11045985,5405,0,1754471639,13173.83798918999,28553.003597100003,53324.04167928 2025-08-06,09:14:01.000,218,11046004,4045,0,1754471640,13173.86493443,29014.369155599998,53324.00674368001 2025-08-06,09:14:02.000,218,11046002,5205,0,1754471641,13173.88514336,29475.769959750003,53324.04167928 2025-08-06,09:14:03.000,218,11046016,4765,0,1754471642,13173.81778025999,30859.951224810007,53324.0486664 2025-08-06,09:14:04.000,218,11046014,4925,0,1754471643,13173.79757132999,29937.142567379997,53324.10456336001 2025-08-06,09:14:05.000,218,11046071,5485,0,1754471644,13173.83798918999,26707.231201379996,53324.10456336001 2025-08-06,09:14:06.000,218,11046038,4765,0,1754471645,13173.811043949994,30859.88778264,53324.05565352001 2025-08-06,09:14:07.000,218,11046071,4925,0,1754471646,13173.790835019994,27168.617907270003,53324.083602000006 2025-08-06,09:14:08.000,218,11046035,5325,0,1754471647,13173.811043949994,29937.001584779995,53324.062640640004 2025-08-06,09:14:09.000,218,11045983,5285,0,1754471648,13173.790835019994,29937.001584779995,53323.98578232001 2025-08-06,09:14:10.000,218,11046013,5565,0,1754471649,13173.790835019994,29936.96633913,53323.99975656 2025-08-06,09:14:11.000,218,11046005,5325,0,1754471650,13173.790835019994,31782.569555730006,53324.07661488001 2025-08-06,09:14:12.000,218,11045968,4845,0,1754471651,13173.77736239999,27168.469875540002,53324.05565352001 2025-08-06,09:14:13.000,218,11046037,5245,0,1754471652,13173.77736239999,25322.81731503,53324.12552472001 2025-08-06,09:14:14.000,218,11045964,5205,0,1754471653,13173.750417159994,29936.860602179993,53324.09058912 2025-08-06,09:14:15.000,218,11046005,5485,0,1754471654,13173.716735609989,32243.836426409995,53324.04167928 2025-08-06,09:14:16.000,218,11045978,4845,0,1754471655,13173.723471919999,26245.548432030002,53323.9438596 2025-08-06,09:14:17.000,218,11046026,5285,0,1754471656,13173.750417159994,30859.655161350005,53323.964820960005 2025-08-06,09:14:18.000,218,11046063,5605,0,1754471657,13173.763889779999,23015.686409939997,53323.99975656 2025-08-06,09:14:19.000,218,11046073,4925,0,1754471658,13173.736944539989,31782.379229219994,53323.964820960005 2025-08-06,09:14:20.000,218,11046041,5325,0,1754471659,13173.750417159994,24861.254380889994,53323.99975656 2025-08-06,09:14:21.000,218,11046046,4205,0,1754471660,13173.750417159994,33166.52524863,53323.9787952 2025-08-06,09:14:22.000,218,11046090,4165,0,1754471661,13173.75715346999,27629.666254919997,53323.99276944 2025-08-06,09:14:23.000,218,11046019,4685,0,1754471662,13173.743680849999,31320.86563899,53323.97180808 2025-08-06,09:14:24.000,218,11046038,5005,0,1754471663,13173.736944539989,30398.056981560003,53323.9787952 2025-08-06,09:14:25.000,218,11046031,5525,0,1754471664,13173.736944539989,32705.09624796,53323.99276944 2025-08-06,09:14:26.000,218,11046064,5005,0,1754471665,13173.709999299994,32705.06805144,53323.92289824 2025-08-06,09:14:27.000,218,11046029,5485,0,1754471666,13173.649372509994,30398.064030690002,53323.88796264001 2025-08-06,09:14:28.000,218,11046041,5365,0,1754471667,13173.716735609989,29936.61388263,53323.92289824 2025-08-06,09:14:29.000,218,11046027,5325,0,1754471668,13173.689790369994,28552.41147018,53324.013730800005 2025-08-06,09:14:30.000,218,11046010,5125,0,1754471669,13173.696526679989,32705.07510057,53323.95084672 2025-08-06,09:14:31.000,218,11046081,5565,0,1754471670,13173.689790369994,29475.191931089998,53323.95084672 2025-08-06,09:14:32.000,218,11046001,5365,0,1754471671,13173.656108819989,29475.17783283,53323.9787952 2025-08-06,09:14:33.000,218,11046004,5205,0,1754471672,13173.608954649993,28090.9331256,53323.92988536 2025-08-06,09:14:34.000,218,11046006,5044,0,1754471673,13173.649372509994,26706.744811409997,53323.8739884 2025-08-06,09:14:35.000,218,11046042,4725,0,1754471674,13173.642636199998,32704.955265359997,53323.846039920005 2025-08-06,09:14:36.000,218,11046026,4965,0,1754471675,13173.649372509994,29936.47994916,53323.8041172 2025-08-06,09:14:37.000,218,11046010,5245,0,1754471676,13173.662845129998,29475.14963631,53323.915911120006 2025-08-06,09:14:38.000,218,11046016,5005,0,1754471677,13173.642636199998,30859.359097890003,53323.894949760004 2025-08-06,09:14:39.000,218,11046071,5405,0,1754471678,13173.689790369994,28552.348028010005,53323.86700128001 2025-08-06,09:14:40.000,218,11046008,5165,0,1754471679,13173.662845129998,29936.536342199994,53323.85302704 2025-08-06,09:14:41.000,218,11046084,4925,0,1754471680,13173.649372509994,32704.90592145,53323.88097552 2025-08-06,09:14:42.000,218,11046051,5205,0,1754471681,13173.669581439994,26706.632025330007,53323.83905280001 2025-08-06,09:14:43.000,218,11046069,4645,0,1754471682,13173.669581439994,32704.91297058,53323.81110432 2025-08-06,09:14:44.000,218,11046057,5684,0,1754471683,13173.676317749989,31320.781049430007,53323.83206568 2025-08-06,09:14:45.000,218,11046057,5605,0,1754471684,13173.635899889989,33627.785070180005,53323.86700128001 2025-08-06,09:14:46.000,218,11045982,3965,0,1754471685,13173.608954649993,29013.643095210005,53323.82507856 2025-08-06,09:14:47.000,218,11046009,4925,0,1754471686,13173.608954649993,25783.80222051,53323.81110432 2025-08-06,09:14:48.000,218,11045985,4525,0,1754471687,13173.582009409998,30859.288606589995,53323.85302704 2025-08-06,09:14:49.000,218,11046047,4765,0,1754471688,13173.561800479998,32243.47692078,53323.846039920005 2025-08-06,09:14:50.000,218,11045998,4925,0,1754471689,13173.602218339998,29475.057997619995,53323.86700128001 2025-08-06,09:14:51.000,218,11046066,4205,0,1754471690,13173.635899889989,29475.100292400006,53323.83206568 2025-08-06,09:14:52.000,218,11046017,4525,0,1754471691,13173.662845129998,29475.086194140007,53323.797130080005 2025-08-06,09:14:53.000,218,11046008,5085,0,1754471692,13173.656108819989,31320.668263350002,53323.79014296001 2025-08-06,09:14:54.000,218,11046024,4925,0,1754471693,13173.602218339998,32704.891823190002,53323.8041172 2025-08-06,09:14:55.000,218,11045957,4605,0,1754471694,13173.662845129998,26245.203024660004,53323.85302704 2025-08-06,09:14:56.000,218,11045996,5005,0,1754471695,13173.656108819989,25322.422563750006,53323.8041172 2025-08-06,09:14:57.000,218,11046056,4245,0,1754471696,13173.669581439994,26245.210073790004,53323.83206568 2025-08-06,09:14:58.000,218,11046095,5165,0,1754471697,13173.656108819989,29475.043899359996,53323.797130080005 2025-08-06,09:14:59.000,218,11046059,5205,0,1754471698,13173.709999299994,31320.69645987,53323.75520736 2025-08-06,09:15:00.000,218,11046090,5005,0,1754471699,13173.676317749989,24861.049956119998,53323.78315584 2025-08-06,09:15:01.000,218,11046035,5405,0,1754471700,13173.676317749989,34550.537334570006,53323.76918160001 2025-08-06,09:15:02.000,218,11045999,5405,0,1754471701,13173.676317749989,28090.968371249997,53323.797130080005 2025-08-06,09:15:03.000,218,11046062,4925,0,1754471702,13173.709999299994,31782.1395588,53323.734246 2025-08-06,09:15:04.000,218,11046031,5445,0,1754471703,13173.683054059999,29475.135538050003,53323.82507856 2025-08-06,09:15:05.000,218,11045980,5044,0,1754471704,13173.683054059999,29013.727684769998,53323.75520736 2025-08-06,09:15:06.000,218,11046004,5165,0,1754471705,13173.689790369994,32704.976412749995,53323.83905280001 2025-08-06,09:15:07.000,218,11046039,5845,0,1754471706,13173.716735609989,30397.979441129995,53323.79014296001 2025-08-06,09:15:08.000,218,11045995,5525,0,1754471707,13173.703262989999,28552.348028010005,53323.78315584 2025-08-06,09:15:09.000,218,11045999,5485,0,1754471708,13173.743680849999,32243.61085425,53323.75520736 2025-08-06,09:15:10.000,218,11046055,5725,0,1754471709,13173.723471919999,31782.16070619,53323.797130080005 2025-08-06,09:15:11.000,218,11046008,5285,0,1754471710,13173.730208229994,33627.82736496,53323.727258880004 2025-08-06,09:15:12.000,218,11046057,5645,0,1754471711,13173.696526679989,29013.805225200005,53323.74123312001 2025-08-06,09:15:13.000,218,11046009,5325,0,1754471712,13173.703262989999,29013.826372590003,53323.734246 2025-08-06,09:15:14.000,218,11046032,5285,0,1754471713,13173.703262989999,26706.808253580006,53323.734246 2025-08-06,09:15:15.000,218,11046033,5044,0,1754471714,13173.716735609989,26706.815302710005,53323.727258880004 2025-08-06,09:15:16.000,218,11046037,5405,0,1754471715,13173.716735609989,30859.485982230006,53323.79014296001 2025-08-06,09:15:17.000,218,11046043,4445,0,1754471716,13173.689790369994,29936.61388263,53323.748220240006 2025-08-06,09:15:18.000,218,11046040,4885,0,1754471717,13173.649372509994,27168.244303379994,53323.76219448 2025-08-06,09:15:19.000,218,11046059,5245,0,1754471718,13173.696526679989,28091.003616899994,53323.748220240006 2025-08-06,09:15:20.000,218,11046035,5445,0,1754471719,13173.669581439994,26706.85759749,53323.692323279996 2025-08-06,09:15:21.000,218,11046027,5605,0,1754471720,13173.696526679989,32705.187886650005,53323.77616872 2025-08-06,09:15:22.000,218,11046087,5325,0,1754471721,13173.676317749989,31321.00662159,53323.77616872 2025-08-06,09:15:23.000,218,11046024,4845,0,1754471722,13173.696526679989,31321.00662159,53323.75520736 2025-08-06,09:15:24.000,218,11046034,4885,0,1754471723,13173.669581439994,28091.215090800004,53323.76219448 2025-08-06,09:15:25.000,218,11046040,5125,0,1754471724,13173.642636199998,29475.50209281,53323.748220240006 2025-08-06,09:15:26.000,218,11046039,5525,0,1754471725,13173.656108819989,32705.321820120007,53323.797130080005 2025-08-06,09:15:27.000,218,11046054,4845,0,1754471726,13173.629163579993,29936.95224087,53323.692323279996 2025-08-06,09:15:28.000,218,11046030,5085,0,1754471727,13173.649372509994,30398.381241540003,53323.77616872 2025-08-06,09:15:29.000,218,11046015,5325,0,1754471728,13173.669581439994,38242.399336860006,53323.65738768 2025-08-06,09:15:30.000,218,11046021,5405,0,1754471729,13173.683054059999,29014.263418650007,53323.797130080005 2025-08-06,09:15:31.000,218,11046025,5605,0,1754471730,13173.669581439994,30398.515175010005,53323.75520736 2025-08-06,09:15:32.000,218,11046036,4885,0,1754471731,13173.669581439994,27168.65315292,53323.75520736 2025-08-06,09:15:33.000,218,11046039,5445,0,1754471732,13173.683054059999,30859.944175679993,53323.71328464 2025-08-06,09:15:34.000,218,11046006,4965,0,1754471733,13173.709999299994,33628.39834448999,53323.6643748 2025-08-06,09:15:35.000,218,11046073,5405,0,1754471734,13173.656108819989,30398.57861718,53323.678349040005 2025-08-06,09:15:36.000,218,11046077,5485,0,1754471735,13173.696526679989,31782.837422669996,53323.71328464 2025-08-06,09:15:37.000,218,11046100,5445,0,1754471736,13173.649372509994,29937.156665639995,53323.748220240006 2025-08-06,09:15:38.000,218,11046039,5405,0,1754471737,13173.676317749989,24400.290622800007,53323.74123312001 2025-08-06,09:15:39.000,218,11046064,4885,0,1754471738,13173.662845129998,29475.889794960007,53323.71328464 2025-08-06,09:15:40.000,218,11046060,4845,0,1754471739,13173.683054059999,28091.687382510005,53323.68533616 2025-08-06,09:15:41.000,218,11046016,5085,0,1754471740,13173.669581439994,32244.40035681,53323.748220240006 2025-08-06,09:15:42.000,218,11046046,4925,0,1754471741,13173.689790369994,26246.084165909997,53323.678349040005 2025-08-06,09:15:43.000,218,11046044,4965,0,1754471742,13173.642636199998,30398.775992819996,53323.71328464 2025-08-06,09:15:44.000,218,11046081,5605,0,1754471743,13173.662845129998,29475.98143365,53323.734246 2025-08-06,09:15:45.000,218,11046029,5485,0,1754471744,13173.615690959989,28091.73672642,53323.629439200005 2025-08-06,09:15:46.000,218,11046060,4885,0,1754471745,13173.635899889989,28091.715579030002,53323.68533616 2025-08-06,09:15:47.000,218,11046038,5405,0,1754471746,13173.642636199998,26707.576608749994,53323.67136192001 2025-08-06,09:15:48.000,218,11045997,5485,0,1754471747,13173.615690959989,29014.601776890006,53323.65738768 2025-08-06,09:15:49.000,218,11046077,5245,0,1754471748,13173.608954649993,25784.76795132,53323.692323279996 2025-08-06,09:15:50.000,218,11046056,5085,0,1754471749,13173.608954649993,27630.44165922,53323.61546496 2025-08-06,09:15:51.000,218,11046024,5205,0,1754471750,13173.582009409998,27168.97036377,53323.60149072001 2025-08-06,09:15:52.000,218,11046051,5605,0,1754471751,13173.575273099988,33167.32884945,53323.5945036 2025-08-06,09:15:53.000,218,11046074,4885,0,1754471752,13173.629163579993,30398.8887789,53323.72027176001 2025-08-06,09:15:54.000,218,11046023,5525,0,1754471753,13173.595482029988,33628.80719403,53323.6643748 2025-08-06,09:15:55.000,218,11046048,5085,0,1754471754,13173.588745719993,29014.728661229994,53323.65738768 2025-08-06,09:15:56.000,218,11046033,5365,0,1754471755,13173.588745719993,30860.268435660008,53323.63642632 2025-08-06,09:15:57.000,218,11046048,5325,0,1754471756,13173.615690959989,24861.98044128,53323.692323279996 2025-08-06,09:15:58.000,218,11046046,4965,0,1754471757,13173.615690959989,31783.161682649996,53323.68533616 2025-08-06,09:15:59.000,218,11046050,4845,0,1754471758,13173.615690959989,34551.58060581,53323.6643748 2025-08-06,09:16:00.000,218,11046054,5085,0,1754471759,13173.629163579993,31321.711534589995,53323.678349040005 2025-08-06,09:16:01.000,218,11046035,5485,0,1754471760,13173.595482029988,29476.11536712,53323.60847784 2025-08-06,09:16:02.000,218,11046015,5605,0,1754471761,13173.608954649993,26707.65414918,53323.61546496 2025-08-06,09:16:03.000,218,11046033,5925,0,1754471762,13173.588745719993,29476.199956680008,53323.5945036 2025-08-06,09:16:04.000,218,11046054,4245,0,1754471763,13173.602218339998,26246.288590680007,53323.580529360006 2025-08-06,09:16:05.000,218,11046063,4605,0,1754471764,13173.582009409998,25323.479933249997,53323.62245208001 2025-08-06,09:16:06.000,218,11046048,4325,0,1754471765,13173.568536789993,32244.675272880006,53323.57354224001 2025-08-06,09:16:07.000,218,11046020,5245,0,1754471766,13173.575273099988,29937.5937117,53323.67136192001 2025-08-06,09:16:08.000,218,11046027,5325,0,1754471767,13173.534855239988,29476.214054940006,53323.678349040005 2025-08-06,09:16:09.000,218,11046031,4605,0,1754471768,13173.521382619998,30399.086154539997,53323.65040056001 2025-08-06,09:16:10.000,218,11046079,4765,0,1754471769,13173.582009409998,29476.263398850002,53323.61546496 2025-08-06,09:16:11.000,218,11046070,5085,0,1754471770,13173.561800479998,29476.27749711,53323.63642632 2025-08-06,09:16:12.000,218,11046014,5085,0,1754471771,13173.575273099988,29014.926036870005,53323.580529360006 2025-08-06,09:16:13.000,218,11046027,4445,0,1754471772,13173.568536789993,31783.45069698,53323.68533616 2025-08-06,09:16:14.000,218,11046021,5405,0,1754471773,13173.555064169988,30860.599744770007,53323.68533616 2025-08-06,09:16:15.000,218,11046091,5445,0,1754471774,13173.548327859993,29015.067019470007,53323.6643748 2025-08-06,09:16:16.000,218,11046065,5725,0,1754471775,13173.528118929993,28092.272460299995,53323.63642632 2025-08-06,09:16:17.000,218,11046038,5285,0,1754471776,13173.528118929993,27630.7659192,53323.61546496 2025-08-06,09:16:18.000,218,11046037,4525,0,1754471777,13173.528118929993,31783.507090019993,53323.62245208001 2025-08-06,09:16:19.000,218,11046052,4805,0,1754471778,13173.528118929993,29937.90387342,53323.60149072001 2025-08-06,09:16:20.000,218,11046066,4205,0,1754471779,13173.494437380003,30860.733678239994,53323.62245208001 2025-08-06,09:16:21.000,218,11046056,4845,0,1754471780,13173.474228450003,32706.428533529994,53323.62245208001 2025-08-06,09:16:22.000,218,11046112,4245,0,1754471781,13173.487701069993,29476.559462310004,53323.60149072001 2025-08-06,09:16:23.000,218,11046021,5765,0,1754471782,13173.534855239988,28553.652117060003,53323.65738768 2025-08-06,09:16:24.000,218,11046023,4445,0,1754471783,13173.514646309988,35936.31170301,53323.62245208001 2025-08-06,09:16:25.000,218,11046061,5605,0,1754471784,13173.555064169988,26246.648096310004,53323.580529360006 2025-08-06,09:16:26.000,218,11046069,4605,0,1754471785,13173.555064169988,29015.15865816,53323.61546496 2025-08-06,09:16:27.000,218,11046081,5565,0,1754471786,13173.561800479998,30399.431561909994,53323.60149072001 2025-08-06,09:16:28.000,218,11046061,5765,0,1754471787,13173.561800479998,29938.016659500005,53323.64341344 2025-08-06,09:16:29.000,218,11045998,5044,0,1754471788,13173.602218339998,31783.662170879994,53323.67136192001 2025-08-06,09:16:30.000,218,11046019,5565,0,1754471789,13173.635899889989,32706.456730050006,53323.692323279996 2025-08-06,09:16:31.000,218,11046034,4845,0,1754471790,13173.635899889989,26246.70448935,53323.65738768 2025-08-06,09:16:32.000,218,11046045,5285,0,1754471791,13173.689790369994,30399.403365389997,53323.68533616 2025-08-06,09:16:33.000,218,11046067,5405,0,1754471792,13173.689790369994,28092.342951600003,53323.60847784 2025-08-06,09:16:34.000,218,11046044,4925,0,1754471793,13173.730208229994,26708.105293500004,53323.63642632 2025-08-06,09:16:35.000,218,11046085,5325,0,1754471794,13173.689790369994,32706.499024830002,53323.55258088001 2025-08-06,09:16:36.000,218,11046028,5044,0,1754471795,13173.689790369994,32706.463779180005,53323.6643748 2025-08-06,09:16:37.000,218,11046061,5645,0,1754471796,13173.730208229994,27630.970343969995,53323.61546496 2025-08-06,09:16:38.000,218,11046108,4765,0,1754471797,13173.730208229994,28092.335902470004,53323.61546496 2025-08-06,09:16:39.000,218,11046066,4965,0,1754471798,13173.736944539989,31322.219071950007,53323.71328464 2025-08-06,09:16:40.000,218,11046099,5405,0,1754471799,13173.763889779999,35013.52419297,53323.692323279996 2025-08-06,09:16:41.000,218,11046030,5005,0,1754471800,13173.736944539989,26708.14758828,53323.65738768 2025-08-06,09:16:42.000,218,11046110,5044,0,1754471801,13173.696526679989,23478.215074890002,53323.692323279996 2025-08-06,09:16:43.000,218,11046080,5085,0,1754471802,13173.703262989999,31783.662170879994,53323.64341344 2025-08-06,09:16:44.000,218,11046019,5405,0,1754471803,13173.75715346999,36397.7689002,53323.69931040001 2025-08-06,09:16:45.000,218,11046066,5005,0,1754471804,13173.730208229994,26708.112342630004,53323.6643748 2025-08-06,09:16:46.000,218,11046109,5445,0,1754471805,13173.716735609989,28553.757854010008,53323.6643748 2025-08-06,09:16:47.000,218,11046020,5245,0,1754471806,13173.763889779999,29476.559462310004,53323.68533616 2025-08-06,09:16:48.000,218,11046024,5125,0,1754471807,13173.730208229994,24401.058977969995,53323.6643748 2025-08-06,09:16:49.000,218,11045979,5605,0,1754471808,13173.689790369994,30860.924004750006,53323.65738768 2025-08-06,09:16:50.000,218,11046051,5405,0,1754471809,13173.716735609989,25785.353029110003,53323.692323279996 2025-08-06,09:16:51.000,218,11046049,5405,0,1754471810,13173.683054059999,23939.721615989998,53323.64341344 2025-08-06,09:16:52.000,218,11046077,5405,0,1754471811,13173.703262989999,31322.353005419995,53323.67136192001 2025-08-06,09:16:53.000,218,11046053,5485,0,1754471812,13173.696526679989,28092.469835940006,53323.629439200005 2025-08-06,09:16:54.000,218,11045998,4605,0,1754471813,13173.676317749989,28553.84244357,53323.61546496 2025-08-06,09:16:55.000,218,11045983,5605,0,1754471814,13173.676317749989,27169.63298199,53323.63642632 2025-08-06,09:16:56.000,218,11046025,5405,0,1754471815,13173.662845129998,30860.98039779,53323.6643748 2025-08-06,09:16:57.000,218,11046061,5445,0,1754471816,13173.656108819989,27631.047884400003,53323.65040056001 2025-08-06,09:16:58.000,218,11046053,5405,0,1754471817,13173.703262989999,33168.047860709994,53323.72027176001 2025-08-06,09:16:59.000,218,11046037,5485,0,1754471818,13173.649372509994,33168.040811579995,53323.63642632 2025-08-06,09:17:00.000,218,11046097,5445,0,1754471819,13173.683054059999,29015.391279450007,53323.72027176001 2025-08-06,09:17:01.000,218,11046015,5165,0,1754471820,13173.683054059999,28092.519179850002,53323.748220240006 2025-08-06,09:17:02.000,218,11046073,5085,0,1754471821,13173.703262989999,33168.11835201,53323.67136192001 2025-08-06,09:17:03.000,218,11046079,5445,0,1754471822,13173.662845129998,29938.2281334,53323.72027176001 2025-08-06,09:17:04.000,218,11046084,4885,0,1754471823,13173.676317749989,27169.717571550005,53323.65738768 2025-08-06,09:17:05.000,218,11046044,5165,0,1754471824,13173.696526679989,34090.97635334999,53323.678349040005 2025-08-06,09:17:06.000,218,11046061,5285,0,1754471825,13173.696526679989,29015.45472162,53323.734246 2025-08-06,09:17:07.000,218,11046046,4004,0,1754471826,13173.716735609989,24401.256353610006,53323.74123312001 2025-08-06,09:17:08.000,218,11046059,5245,0,1754471827,13173.730208229994,28554.025720949998,53323.76918160001 2025-08-06,09:17:09.000,218,11046029,5485,0,1754471828,13173.770626089994,28554.025720949998,53323.727258880004 2025-08-06,09:17:10.000,218,11046033,5405,0,1754471829,13173.750417159994,32706.710498729997,53323.62245208001 2025-08-06,09:17:11.000,218,11046011,5405,0,1754471830,13173.75715346999,28092.561474629998,53323.69931040001 2025-08-06,09:17:12.000,218,11046065,5245,0,1754471831,13173.763889779999,27631.195916130004,53323.692323279996 2025-08-06,09:17:13.000,218,11046032,4885,0,1754471832,13173.75715346999,28554.060966599995,53323.71328464 2025-08-06,09:17:14.000,218,11046036,4925,0,1754471833,13173.709999299994,30399.720576239997,53323.68533616 2025-08-06,09:17:15.000,218,11045986,4925,0,1754471834,13173.750417159994,32706.752793509993,53323.74123312001 2025-08-06,09:17:16.000,218,11046030,4885,0,1754471835,13173.77736239999,29015.426525100003,53323.68533616 2025-08-06,09:17:17.000,218,11045989,5684,0,1754471836,13173.804307639999,33629.58259833,53323.69931040001 2025-08-06,09:17:18.000,218,11046024,4925,0,1754471837,13173.831252879994,29015.384230320007,53323.63642632 2025-08-06,09:17:19.000,218,11045997,4645,0,1754471838,13173.79757132999,24401.284550130003,53323.67136192001 2025-08-06,09:17:20.000,218,11046018,5005,0,1754471839,13173.784098709999,25785.52925736,53323.69931040001 2025-08-06,09:17:21.000,218,11046041,5525,0,1754471840,13173.811043949994,29938.206986010002,53323.692323279996 2025-08-06,09:17:22.000,218,11046015,5245,0,1754471841,13173.790835019994,27169.738718940003,53323.72027176001 2025-08-06,09:17:23.000,218,11046080,5085,0,1754471842,13173.79757132999,30861.093183870005,53323.6643748 2025-08-06,09:17:24.000,218,11046052,4925,0,1754471843,13173.770626089994,30861.064987349993,53323.692323279996 2025-08-06,09:17:25.000,218,11046088,5245,0,1754471844,13173.83798918999,29938.249280789998,53323.74123312001 2025-08-06,09:17:26.000,218,11046043,5525,0,1754471845,13173.82451657,26708.394307830007,53323.69931040001 2025-08-06,09:17:27.000,218,11046035,4965,0,1754471846,13173.83798918999,30861.072036480007,53323.727258880004 2025-08-06,09:17:28.000,218,11046052,5044,0,1754471847,13173.81778025999,31783.894792170002,53323.65738768 2025-08-06,09:17:29.000,218,11046038,5085,0,1754471848,13173.831252879994,30861.043839959995,53323.65040056001 2025-08-06,09:17:30.000,218,11046021,5405,0,1754471849,13173.871670739994,34552.37010837,53323.65040056001 2025-08-06,09:17:31.000,218,11046005,4925,0,1754471850,13173.87840704999,29476.848476640007,53323.71328464 2025-08-06,09:17:32.000,218,11046066,4965,0,1754471851,13173.87840704999,31322.45874237,53323.65040056001 2025-08-06,09:17:33.000,218,11046013,5525,0,1754471852,13173.90535229,29938.199936880002,53323.72027176001 2025-08-06,09:17:34.000,218,11046032,5165,0,1754471853,13173.89861597999,30399.67123233,53323.74123312001 2025-08-06,09:17:35.000,218,11046033,5525,0,1754471854,13173.912088599995,27169.77396459,53323.72027176001 2025-08-06,09:17:36.000,218,11046139,4605,0,1754471855,13173.88514336,28554.046868339996,53323.63642632 2025-08-06,09:17:37.000,218,11046009,5605,0,1754471856,13173.891879669995,32706.738695249995,53323.68533616 2025-08-06,09:17:38.000,218,11046065,5445,0,1754471857,13173.912088599995,31322.522184539994,53323.81809144001 2025-08-06,09:17:39.000,218,11046071,5325,0,1754471858,13173.912088599995,30399.734674499996,53323.74123312001 2025-08-06,09:17:40.000,218,11046007,5245,0,1754471859,13173.87840704999,26246.944159770006,53323.748220240006 2025-08-06,09:17:41.000,218,11046081,5365,0,1754471860,13173.891879669995,32245.422480659996,53323.76918160001 2025-08-06,09:17:42.000,218,11046046,5125,0,1754471861,13173.871670739994,27631.25230917,53323.74123312001 2025-08-06,09:17:43.000,218,11046056,4965,0,1754471862,13173.83798918999,33629.68128615001,53323.72027176001 2025-08-06,09:17:44.000,218,11046072,5165,0,1754471863,13173.851461809994,24401.369139689996,53323.78315584 2025-08-06,09:17:45.000,218,11046032,5085,0,1754471864,13173.85819811999,28554.110310510005,53323.85302704 2025-08-06,09:17:46.000,218,11046061,5445,0,1754471865,13173.90535229,30861.13547865,53323.83206568 2025-08-06,09:17:47.000,218,11046033,4565,0,1754471866,13173.89861597999,28092.737702879997,53323.82507856 2025-08-06,09:17:48.000,218,11046041,5525,0,1754471867,13173.912088599995,29015.588655090003,53323.83206568 2025-08-06,09:17:49.000,218,11046104,4885,0,1754471868,13173.891879669995,26247.056945849996,53323.82507856 2025-08-06,09:17:50.000,218,11046060,4685,0,1754471869,13173.88514336,28554.117359640004,53323.82507856 2025-08-06,09:17:51.000,218,11046067,5645,0,1754471870,13173.891879669995,28092.744752009996,53323.734246 2025-08-06,09:17:52.000,218,11046056,5125,0,1754471871,13173.89861597999,23940.052925099997,53323.77616872 2025-08-06,09:17:53.000,218,11046106,4925,0,1754471872,13173.91882490999,29938.418459909997,53323.77616872 2025-08-06,09:17:54.000,218,11046108,4085,0,1754471873,13173.87840704999,29938.37616513,53323.82507856 2025-08-06,09:17:55.000,218,11046052,4245,0,1754471874,13173.88514336,33168.29458026,53323.76918160001 2025-08-06,09:17:56.000,218,11046058,4845,0,1754471875,13173.87840704999,34091.117335949995,53323.81809144001 2025-08-06,09:17:57.000,218,11046074,5165,0,1754471876,13173.83798918999,26708.450700870002,53323.77616872 2025-08-06,09:17:58.000,218,11046081,5325,0,1754471877,13173.87840704999,30399.798116670005,53323.75520736 2025-08-06,09:17:59.000,218,11046092,4765,0,1754471878,13173.831252879994,26708.436602610003,53323.77616872 2025-08-06,09:18:00.000,218,11046095,5605,0,1754471879,13173.831252879994,31784.049873030002,53323.72027176001 2025-08-06,09:18:01.000,218,11046095,5405,0,1754471880,13173.83798918999,26708.49299565,53323.727258880004 2025-08-06,09:18:02.000,218,11046096,4965,0,1754471881,13173.79757132999,31322.62792149,53323.692323279996 2025-08-06,09:18:03.000,218,11046029,4725,0,1754471882,13173.784098709999,28092.751801139995,53323.72027176001 2025-08-06,09:18:04.000,218,11046097,4645,0,1754471883,13173.75715346999,29938.432558169996,53323.74123312001 2025-08-06,09:18:05.000,218,11046034,5085,0,1754471884,13173.723471919999,28554.208998329996,53323.65738768 2025-08-06,09:18:06.000,218,11046102,4165,0,1754471885,13173.716735609989,30861.255313860005,53323.70629752 2025-08-06,09:18:07.000,218,11046031,5845,0,1754471886,13173.723471919999,33168.350973299996,53323.77616872 2025-08-06,09:18:08.000,218,11046081,5365,0,1754471887,13173.723471919999,28554.194900069997,53323.71328464 2025-08-06,09:18:09.000,218,11046074,4965,0,1754471888,13173.730208229994,34091.21602377,53323.734246 2025-08-06,09:18:10.000,218,11046046,5165,0,1754471889,13173.743680849999,29477.059950540002,53323.76219448 2025-08-06,09:18:11.000,218,11046040,4325,0,1754471890,13173.723471919999,27169.95019284,53323.65738768 2025-08-06,09:18:12.000,218,11046014,4325,0,1754471891,13173.743680849999,28092.808194180005,53323.71328464 2025-08-06,09:18:13.000,218,11046088,4885,0,1754471892,13173.75715346999,28092.723604619998,53323.748220240006 2025-08-06,09:18:14.000,218,11046062,5245,0,1754471893,13173.716735609989,31784.120364329996,53323.71328464 2025-08-06,09:18:15.000,218,11046070,5285,0,1754471894,13173.750417159994,26247.078093239994,53323.71328464 2025-08-06,09:18:16.000,218,11046071,5605,0,1754471895,13173.709999299994,27631.350996990004,53323.67136192001 2025-08-06,09:18:17.000,218,11046059,4845,0,1754471896,13173.709999299994,30861.255313860005,53323.71328464 2025-08-06,09:18:18.000,218,11046118,5005,0,1754471897,13173.709999299994,22094.386266329995,53323.74123312001 2025-08-06,09:18:19.000,218,11046084,4845,0,1754471898,13173.709999299994,21171.514166730005,53323.71328464 2025-08-06,09:18:20.000,218,11046044,5205,0,1754471899,13173.683054059999,29015.560458570006,53323.678349040005 2025-08-06,09:18:21.000,218,11046029,5565,0,1754471900,13173.669581439994,28554.082113990007,53323.70629752 2025-08-06,09:18:22.000,218,11046107,5525,0,1754471901,13173.696526679989,27631.294603949995,53323.692323279996 2025-08-06,09:18:23.000,218,11046041,5405,0,1754471902,13173.716735609989,25785.606797789995,53323.72027176001 2025-08-06,09:18:24.000,218,11046083,5365,0,1754471903,13173.703262989999,30399.798116670005,53323.69931040001 2025-08-06,09:18:25.000,218,11046093,5405,0,1754471904,13173.703262989999,28092.68130984,53323.68533616 2025-08-06,09:18:26.000,218,11046049,5525,0,1754471905,13173.730208229994,29015.567507700005,53323.67136192001 2025-08-06,09:18:27.000,218,11046062,4925,0,1754471906,13173.683054059999,27631.280505689996,53323.68533616 2025-08-06,09:18:28.000,218,11046086,4165,0,1754471907,13173.730208229994,26247.071044109995,53323.727258880004 2025-08-06,09:18:29.000,218,11046088,5044,0,1754471908,13173.716735609989,31784.028725640004,53323.70629752 2025-08-06,09:18:30.000,218,11046076,4925,0,1754471909,13173.750417159994,27631.259358299998,53323.68533616 2025-08-06,09:18:31.000,218,11045999,5245,0,1754471910,13173.743680849999,28092.723604619998,53323.70629752 2025-08-06,09:18:32.000,218,11046081,5485,0,1754471911,13173.730208229994,32706.8444322,53323.6643748 2025-08-06,09:18:33.000,218,11046081,5725,0,1754471912,13173.723471919999,31784.049873030002,53323.67136192001 2025-08-06,09:18:34.000,218,11046120,5085,0,1754471913,13173.689790369994,30861.248264730006,53323.67136192001 2025-08-06,09:18:35.000,218,11046115,5485,0,1754471914,13173.683054059999,26708.507093909997,53323.63642632 2025-08-06,09:18:36.000,218,11046046,5005,0,1754471915,13173.689790369994,27631.308702209993,53323.60149072001 2025-08-06,09:18:37.000,218,11046040,4605,0,1754471916,13173.676317749989,30399.805165800004,53323.629439200005 2025-08-06,09:18:38.000,218,11046081,5405,0,1754471917,13173.622427269998,29477.031754020005,53323.65040056001 2025-08-06,09:18:39.000,218,11046096,5165,0,1754471918,13173.635899889989,30399.910902749994,53323.629439200005 2025-08-06,09:18:40.000,218,11046086,5125,0,1754471919,13173.622427269998,31322.726609310004,53323.65040056001 2025-08-06,09:18:41.000,218,11046083,5365,0,1754471920,13173.629163579993,32706.99246393,53323.70629752 2025-08-06,09:18:42.000,218,11046086,4885,0,1754471921,13173.649372509994,29477.059950540002,53323.65040056001 2025-08-06,09:18:43.000,218,11046120,4925,0,1754471922,13173.656108819989,29477.038803150004,53323.5945036 2025-08-06,09:18:44.000,218,11046042,4805,0,1754471923,13173.602218339998,30861.3117069,53323.63642632 2025-08-06,09:18:45.000,218,11046019,5565,0,1754471924,13173.588745719993,29938.481902080006,53323.61546496 2025-08-06,09:18:46.000,218,11046039,5325,0,1754471925,13173.608954649993,27170.070028050002,53323.678349040005 2025-08-06,09:18:47.000,218,11046041,5605,0,1754471926,13173.588745719993,30861.354001679996,53323.629439200005 2025-08-06,09:18:48.000,218,11046033,5565,0,1754471927,13173.602218339998,29477.116343579997,53323.62245208001 2025-08-06,09:18:49.000,218,11046091,5445,0,1754471928,13173.608954649993,26247.219075839996,53323.629439200005 2025-08-06,09:18:50.000,218,11046027,5605,0,1754471929,13173.568536789993,30861.431542110004,53323.61546496 2025-08-06,09:18:51.000,218,11046063,5165,0,1754471930,13173.561800479998,27631.499028720005,53323.65738768 2025-08-06,09:18:52.000,218,11046055,5765,0,1754471931,13173.541591549998,32245.662151080003,53323.58751648 2025-08-06,09:18:53.000,218,11046047,5325,0,1754471932,13173.534855239988,29938.629933810007,53323.64341344 2025-08-06,09:18:54.000,218,11046115,5325,0,1754471933,13173.602218339998,29938.636982940006,53323.629439200005 2025-08-06,09:18:55.000,218,11046073,5325,0,1754471934,13173.548327859993,33168.54834894001,53323.559568000004 2025-08-06,09:18:56.000,218,11046073,5605,0,1754471935,13173.568536789993,34091.39930115,53323.56655512 2025-08-06,09:18:57.000,218,11046050,5085,0,1754471936,13173.534855239988,32707.210986959995,53323.63642632 2025-08-06,09:18:58.000,218,11046017,5445,0,1754471937,13173.521382619998,36859.952157780004,53323.62245208001 2025-08-06,09:18:59.000,218,11046027,5445,0,1754471938,13173.494437380003,29938.665179460004,53323.60149072001 2025-08-06,09:19:00.000,218,11046059,5525,0,1754471939,13173.454019520002,25785.973352550005,53323.64341344 2025-08-06,09:19:01.000,218,11046085,4845,0,1754471940,13173.494437380003,27170.23920717,53323.57354224001 2025-08-06,09:19:02.000,218,11046053,5445,0,1754471941,13173.427074279993,29938.735670759997,53323.62245208001 2025-08-06,09:19:03.000,218,11046071,5245,0,1754471942,13173.474228450003,27631.675256970004,53323.580529360006 2025-08-06,09:19:04.000,218,11046008,4045,0,1754471943,13173.447283209993,31323.036771030005,53323.57354224001 2025-08-06,09:19:05.000,218,11046014,5245,0,1754471944,13173.427074279993,28554.455717880002,53323.58751648 2025-08-06,09:19:06.000,218,11046038,4365,0,1754471945,13173.400129039997,26247.402353219994,53323.56655512 2025-08-06,09:19:07.000,218,11046050,4165,0,1754471946,13173.386656419993,29938.799112930006,53323.54559376 2025-08-06,09:19:08.000,218,11046021,5645,0,1754471947,13173.379920109997,23940.32784117,53323.57354224001 2025-08-06,09:19:09.000,218,11046043,4605,0,1754471948,13173.366447489992,29477.39830878,53323.56655512 2025-08-06,09:19:10.000,218,11046047,5605,0,1754471949,13173.299084389997,33630.11128308,53323.559568000004 2025-08-06,09:19:11.000,218,11046105,5205,0,1754471950,13173.238457599997,29477.306670089994,53323.51764528 2025-08-06,09:19:12.000,218,11046038,4285,0,1754471951,13173.319293319997,31784.515115610004,53323.580529360006 2025-08-06,09:19:13.000,218,11046024,5005,0,1754471952,13173.292348080002,29477.39830878,53323.524632399996 2025-08-06,09:19:14.000,218,11046004,3965,0,1754471953,13173.299084389997,38244.358995,53323.48270968001 2025-08-06,09:19:15.000,218,11046025,5485,0,1754471954,13173.305820699992,25324.628941439994,53323.47572256 2025-08-06,09:19:16.000,218,11046050,4885,0,1754471955,13173.305820699992,28093.202945459998,53323.53860664 2025-08-06,09:19:17.000,218,11046015,5845,0,1754471956,13173.305820699992,24863.26338294,53323.51764528 2025-08-06,09:19:18.000,218,11045984,5085,0,1754471957,13173.326029629992,36398.748729269995,53323.53161952001 2025-08-06,09:19:19.000,218,11046012,5285,0,1754471958,13173.312557010002,26247.592679730005,53323.510658160005 2025-08-06,09:19:20.000,218,11046042,4125,0,1754471959,13173.319293319997,32246.00050932,53323.47572256 2025-08-06,09:19:21.000,218,11046053,4845,0,1754471960,13173.339502249997,29938.947144660007,53323.55258088001 2025-08-06,09:19:22.000,218,11046083,5525,0,1754471961,13173.299084389997,29016.082094190002,53323.50367104001 2025-08-06,09:19:23.000,218,11046050,4004,0,1754471962,13173.305820699992,34091.77995416999,53323.4198256 2025-08-06,09:19:24.000,218,11046048,4125,0,1754471963,13173.245193909992,31784.656098210005,53323.524632399996 2025-08-06,09:19:25.000,218,11046060,5044,0,1754471964,13173.299084389997,31323.311687099995,53323.510658160005 2025-08-06,09:19:26.000,218,11046092,4285,0,1754471965,13173.278875459997,24402.059954430006,53323.4896968 2025-08-06,09:19:27.000,218,11046074,5365,0,1754471966,13173.305820699992,29939.04583248,53323.49668392 2025-08-06,09:19:28.000,218,11046027,4565,0,1754471967,13173.218248669997,28554.80817438,53323.45476120001 2025-08-06,09:19:29.000,218,11046024,4365,0,1754471968,13173.218248669997,32246.155590180002,53323.53860664 2025-08-06,09:19:30.000,218,11046021,5605,0,1754471969,13173.245193909992,26709.155613869996,53323.510658160005 2025-08-06,09:19:31.000,218,11046023,5525,0,1754471970,13173.218248669997,31323.346932750006,53323.48270968001 2025-08-06,09:19:32.000,218,11046044,4765,0,1754471971,13173.245193909992,30400.460734890003,53323.46873544 2025-08-06,09:19:33.000,218,11046084,4325,0,1754471972,13173.231721290002,30400.460734890003,53323.412838480006 2025-08-06,09:19:34.000,218,11046010,5044,0,1754471973,13173.245193909992,31323.325785359993,53323.51764528 2025-08-06,09:19:35.000,218,11046011,5405,0,1754471974,13173.251930220002,21172.085146259997,53323.43379984001 2025-08-06,09:19:36.000,218,11046044,4885,0,1754471975,13173.231721290002,30861.896784690005,53323.412838480006 2025-08-06,09:19:37.000,218,11045997,4765,0,1754471976,13173.245193909992,23940.630953760003,53323.50367104001 2025-08-06,09:19:38.000,218,11046020,5044,0,1754471977,13173.251930220002,29477.616831809995,53323.48270968001 2025-08-06,09:19:39.000,218,11046080,5005,0,1754471978,13173.211512360002,27170.514123240006,53323.44777408 2025-08-06,09:19:40.000,218,11046024,5044,0,1754471979,13173.204776049992,33168.96424761,53323.45476120001 2025-08-06,09:19:41.000,218,11046071,5285,0,1754471980,13173.204776049992,29016.223076790004,53323.37091576 2025-08-06,09:19:42.000,218,11046075,5365,0,1754471981,13173.198039739997,33169.048837170005,53323.39886424 2025-08-06,09:19:43.000,218,11046039,5605,0,1754471982,13173.245193909992,29016.286518959998,53323.461748320005 2025-08-06,09:19:44.000,218,11046032,4925,0,1754471983,13173.184567119992,30861.924981210002,53323.4198256 2025-08-06,09:19:45.000,218,11046061,5405,0,1754471984,13173.177830809997,30400.48893141,53323.42681272 2025-08-06,09:19:46.000,218,11046062,4165,0,1754471985,13173.177830809997,28093.393271969995,53323.36392864001 2025-08-06,09:19:47.000,218,11046020,4925,0,1754471986,13173.171094500001,31323.325785359993,53323.3499544 2025-08-06,09:19:48.000,218,11045993,4885,0,1754471987,13173.191303430001,27631.950173039993,53323.391877120004 2025-08-06,09:19:49.000,218,11045968,4965,0,1754471988,13173.177830809997,29477.666175720005,53323.43379984001 2025-08-06,09:19:50.000,218,11046044,5125,0,1754471989,13173.211512360002,29016.24422418,53323.412838480006 2025-08-06,09:19:51.000,218,11046055,4525,0,1754471990,13173.198039739997,24863.538299010004,53323.46873544 2025-08-06,09:19:52.000,218,11046051,4645,0,1754471991,13173.204776049992,31323.389227530002,53323.44078696 2025-08-06,09:19:53.000,218,11046042,4205,0,1754471992,13173.211512360002,29016.335862869993,53323.46873544 2025-08-06,09:19:54.000,218,11046010,4365,0,1754471993,13173.177830809997,29477.750765279998,53323.412838480006 2025-08-06,09:19:55.000,218,11046038,3965,0,1754471994,13173.137412949996,34091.99142807,53323.39886424 2025-08-06,09:19:56.000,218,11046067,4525,0,1754471995,13173.144149259992,31784.89576863,53323.43379984001 2025-08-06,09:19:57.000,218,11046039,5765,0,1754471996,13173.070049850001,28554.935058720002,53323.38489000001 2025-08-06,09:19:58.000,218,11046073,4925,0,1754471997,13173.070049850001,29016.448648949998,53323.391877120004 2025-08-06,09:19:59.000,218,11046027,5285,0,1754471998,13173.070049850001,25325.04484011,53323.33598016001 2025-08-06,09:20:00.000,218,11046086,5044,0,1754471999,13173.036368299996,29016.385206780004,53323.43379984001 2025-08-06,09:20:01.000,218,11046143,6005,0,1754472000,13173.076786159996,29477.842403970004,53323.39886424 2025-08-06,09:20:02.000,218,11046008,5205,0,1754472001,13173.036368299996,27170.796088439994,53323.45476120001 2025-08-06,09:20:03.000,218,11046069,5645,0,1754472002,13173.016159369996,30400.763847480004,53323.50367104001 2025-08-06,09:20:04.000,218,11046012,4165,0,1754472003,13172.9690052,28093.682286299998,53323.412838480006 2025-08-06,09:20:05.000,218,11046083,5445,0,1754472004,13172.995950439996,27632.239187369996,53323.44777408 2025-08-06,09:20:06.000,218,11046035,5565,0,1754472005,13173.002686749991,30862.171700759995,53323.44078696 2025-08-06,09:20:07.000,218,11046027,4925,0,1754472006,13173.02963199,31323.621848819996,53323.38489000001 2025-08-06,09:20:08.000,218,11046055,5525,0,1754472007,13172.9690052,32707.901801700005,53323.44777408 2025-08-06,09:20:09.000,218,11046019,5445,0,1754472008,13173.016159369996,29939.36304333,53323.38489000001 2025-08-06,09:20:10.000,218,11046011,4445,0,1754472009,13173.022895679991,21172.444651890008,53323.3499544 2025-08-06,09:20:11.000,218,11046057,5525,0,1754472010,13172.995950439996,27170.88772713,53323.412838480006 2025-08-06,09:20:12.000,218,11046034,4165,0,1754472011,13173.002686749991,28555.174729139995,53323.412838480006 2025-08-06,09:20:13.000,218,11046018,4885,0,1754472012,13172.995950439996,34092.21700023,53323.391877120004 2025-08-06,09:20:14.000,218,11046003,5325,0,1754472013,13172.96226888999,33630.74570478,53323.4198256 2025-08-06,09:20:15.000,218,11046093,5485,0,1754472014,13173.002686749991,27170.90182539,53323.38489000001 2025-08-06,09:20:16.000,218,11046052,5044,0,1754472015,13173.043104609991,29477.926993529996,53323.3499544 2025-08-06,09:20:17.000,218,11046091,5725,0,1754472016,13173.070049850001,29477.912895269998,53323.36392864001 2025-08-06,09:20:18.000,218,11046054,4885,0,1754472017,13173.076786159996,31785.057898619998,53323.38489000001 2025-08-06,09:20:19.000,218,11046016,4765,0,1754472018,13173.076786159996,33630.68931174,53323.39886424 2025-08-06,09:20:20.000,218,11046062,5285,0,1754472019,13173.076786159996,27632.267383889994,53323.38489000001 2025-08-06,09:20:21.000,218,11046059,5485,0,1754472020,13173.096995089996,26709.4446282,53323.412838480006 2025-08-06,09:20:22.000,218,11046031,5605,0,1754472021,13173.076786159996,30862.206946410006,53323.412838480006 2025-08-06,09:20:23.000,218,11046019,5445,0,1754472022,13173.096995089996,29016.561435030002,53323.37091576 2025-08-06,09:20:24.000,218,11046005,5365,0,1754472023,13173.130676640001,33169.33785149999,53323.31501880001 2025-08-06,09:20:25.000,218,11046067,5565,0,1754472024,13173.123940329991,28555.13948349,53323.356941519996 2025-08-06,09:20:26.000,218,11046019,5485,0,1754472025,13173.096995089996,29939.320748550002,53323.37790288 2025-08-06,09:20:27.000,218,11046009,5684,0,1754472026,13173.110467710001,28093.703433689996,53323.3499544 2025-08-06,09:20:28.000,218,11046088,4925,0,1754472027,13173.123940329991,32707.845408659996,53323.36392864001 2025-08-06,09:20:29.000,218,11046081,5565,0,1754472028,13173.150885570001,29939.3559942,53323.38489000001 2025-08-06,09:20:30.000,218,11046071,5645,0,1754472029,13173.083522469991,29939.3559942,53323.37790288 2025-08-06,09:20:31.000,218,11046031,5565,0,1754472030,13173.117204019996,28093.689335429997,53323.356941519996 2025-08-06,09:20:32.000,218,11046059,5445,0,1754472031,13173.110467710001,27170.810186700008,53323.39886424 2025-08-06,09:20:33.000,218,11046057,5525,0,1754472032,13173.090258780001,31785.0297021,53323.40585136001 2025-08-06,09:20:34.000,218,11046031,5245,0,1754472033,13173.117204019996,27170.810186700008,53323.37790288 2025-08-06,09:20:35.000,218,11046077,5485,0,1754472034,13173.123940329991,26248.008578399997,53323.42681272 2025-08-06,09:20:36.000,218,11046056,5205,0,1754472035,13173.137412949996,28093.752777600006,53323.42681272 2025-08-06,09:20:37.000,218,11046020,4965,0,1754472036,13173.090258780001,28093.738679340007,53323.342967280005 2025-08-06,09:20:38.000,218,11046051,5485,0,1754472037,13173.110467710001,25325.19992097,53323.38489000001 2025-08-06,09:20:39.000,218,11046046,5245,0,1754472038,13173.110467710001,31785.079046009996,53323.46873544 2025-08-06,09:20:40.000,218,11046021,5525,0,1754472039,13173.164358189992,29016.547336770003,53323.44078696 2025-08-06,09:20:41.000,218,11046035,5605,0,1754472040,13173.123940329991,25786.66416729,53323.47572256 2025-08-06,09:20:42.000,218,11046058,4925,0,1754472041,13173.117204019996,30400.869584429995,53323.47572256 2025-08-06,09:20:43.000,218,11046065,5605,0,1754472042,13173.184567119992,24402.43355832,53323.4198256 2025-08-06,09:20:44.000,218,11046049,5365,0,1754472043,13173.171094500001,29478.103221779995,53323.4198256 2025-08-06,09:20:45.000,218,11045934,5125,0,1754472044,13173.184567119992,31785.17773383,53323.412838480006 2025-08-06,09:20:46.000,218,11046091,5445,0,1754472045,13173.137412949996,32707.97934213,53323.4198256 2025-08-06,09:20:47.000,218,11046023,4765,0,1754472046,13173.117204019996,27170.972316690008,53323.43379984001 2025-08-06,09:20:48.000,218,11046045,5245,0,1754472047,13173.164358189992,29016.638975459995,53323.4896968 2025-08-06,09:20:49.000,218,11046074,4805,0,1754472048,13173.184567119992,31785.269372519993,53323.40585136001 2025-08-06,09:20:50.000,218,11046084,4845,0,1754472049,13173.164358189992,35938.0246416,53323.42681272 2025-08-06,09:20:51.000,218,11046009,5445,0,1754472050,13173.117204019996,28093.914907590006,53323.43379984001 2025-08-06,09:20:52.000,218,11046052,4925,0,1754472051,13173.103731399991,28093.943104110003,53323.48270968001 2025-08-06,09:20:53.000,218,11045977,5485,0,1754472052,13173.083522469991,27171.106250159995,53323.42681272 2025-08-06,09:20:54.000,218,11046079,5684,0,1754472053,13173.076786159996,29939.68730331,53323.43379984001 2025-08-06,09:20:55.000,218,11046056,4845,0,1754472054,13173.070049850001,27632.619840390005,53323.44078696 2025-08-06,09:20:56.000,218,11045991,5565,0,1754472055,13173.083522469991,27632.605742130007,53323.510658160005 2025-08-06,09:20:57.000,218,11046050,5044,0,1754472056,13173.076786159996,31324.023649230003,53323.47572256 2025-08-06,09:20:58.000,218,11046101,5325,0,1754472057,13173.056577229996,27171.289527539993,53323.46873544 2025-08-06,09:20:59.000,218,11046087,5525,0,1754472058,13173.002686749991,28555.59062781,53323.461748320005 2025-08-06,09:21:00.000,218,11046057,5605,0,1754472059,13173.022895679991,29016.998481090006,53323.43379984001 2025-08-06,09:21:01.000,218,11046079,5605,0,1754472060,13173.016159369996,32246.99443665,53323.44777408 2025-08-06,09:21:02.000,218,11046112,4885,0,1754472061,13173.016159369996,30401.348925269995,53323.461748320005 2025-08-06,09:21:03.000,218,11046046,4925,0,1754472062,13173.022895679991,30401.355974399994,53323.43379984001 2025-08-06,09:21:04.000,218,11046092,5125,0,1754472063,13172.94205995999,27171.36001884,53323.48270968001 2025-08-06,09:21:05.000,218,11046013,5245,0,1754472064,13172.995950439996,34092.710439329996,53323.46873544 2025-08-06,09:21:06.000,218,11046055,5485,0,1754472065,13173.02963199,26709.987411209993,53323.45476120001 2025-08-06,09:21:07.000,218,11046035,4765,0,1754472066,13173.02963199,27171.423461009996,53323.44777408 2025-08-06,09:21:08.000,218,11046007,5325,0,1754472067,13173.043104609991,31324.277417909994,53323.44777408 2025-08-06,09:21:09.000,218,11046080,4965,0,1754472068,13173.022895679991,31324.277417909994,53323.4198256 2025-08-06,09:21:10.000,218,11046086,4925,0,1754472069,13173.096995089996,32708.486879489996,53323.48270968001 2025-08-06,09:21:11.000,218,11046046,4925,0,1754472070,13173.090258780001,24402.91289916,53323.45476120001 2025-08-06,09:21:12.000,218,11046055,5325,0,1754472071,13173.090258780001,28094.30965887,53323.412838480006 2025-08-06,09:21:13.000,218,11046026,5125,0,1754472072,13173.083522469991,26248.579557930003,53323.37091576 2025-08-06,09:21:14.000,218,11046038,4805,0,1754472073,13173.096995089996,26248.60070532,53323.44777408 2025-08-06,09:21:15.000,218,11046031,5405,0,1754472074,13173.083522469991,30862.806122459995,53323.40585136001 2025-08-06,09:21:16.000,218,11046091,5085,0,1754472075,13173.117204019996,31785.713467709997,53323.43379984001 2025-08-06,09:21:17.000,218,11046047,4645,0,1754472076,13173.130676640001,30862.813171589994,53323.342967280005 2025-08-06,09:21:18.000,218,11046057,5245,0,1754472077,13173.137412949996,28094.316708,53323.39886424 2025-08-06,09:21:19.000,218,11046095,5205,0,1754472078,13173.157621879996,28094.30965887,53323.40585136001 2025-08-06,09:21:20.000,218,11046039,5485,0,1754472079,13173.184567119992,34092.85142193,53323.391877120004 2025-08-06,09:21:21.000,218,11046070,4845,0,1754472080,13173.130676640001,30401.44056396,53323.38489000001 2025-08-06,09:21:22.000,218,11046078,5005,0,1754472081,13173.171094500001,25325.806146150004,53323.412838480006 2025-08-06,09:21:23.000,218,11046075,5645,0,1754472082,13173.164358189992,24402.94109568,53323.461748320005 2025-08-06,09:21:24.000,218,11046030,5085,0,1754472083,13173.157621879996,32708.627862089998,53323.40585136001 2025-08-06,09:21:25.000,218,11046023,5205,0,1754472084,13173.198039739997,30862.947105059997,53323.47572256 2025-08-06,09:21:26.000,218,11046018,5005,0,1754472085,13173.177830809997,30401.588595690002,53323.42681272 2025-08-06,09:21:27.000,218,11045994,4325,0,1754472086,13173.218248669997,28555.865543880005,53323.461748320005 2025-08-06,09:21:28.000,218,11046042,5165,0,1754472087,13173.164358189992,29940.14549676,53323.38489000001 2025-08-06,09:21:29.000,218,11046037,5365,0,1754472088,13173.211512360002,28094.485887119998,53323.412838480006 2025-08-06,09:21:30.000,218,11046024,5044,0,1754472089,13173.204776049992,31324.453646160007,53323.46873544 2025-08-06,09:21:31.000,218,11046080,5044,0,1754472090,13173.245193909992,31324.52413746,53323.40585136001 2025-08-06,09:21:32.000,218,11046091,5445,0,1754472091,13173.245193909992,36861.58050681,53323.37790288 2025-08-06,09:21:33.000,218,11046063,5405,0,1754472092,13173.285611769992,29478.723545219997,53323.42681272 2025-08-06,09:21:34.000,218,11046084,4925,0,1754472093,13173.299084389997,29478.8363313,53323.45476120001 2025-08-06,09:21:35.000,218,11046054,4925,0,1754472094,13173.272139150002,30401.715480030005,53323.47572256 2025-08-06,09:21:36.000,218,11046041,5245,0,1754472095,13173.332765940002,24864.623865030007,53323.44777408 2025-08-06,09:21:37.000,218,11046020,5044,0,1754472096,13173.305820699992,33170.2542384,53323.47572256 2025-08-06,09:21:38.000,218,11046016,4765,0,1754472097,13173.319293319997,30863.179726350005,53323.47572256 2025-08-06,09:21:39.000,218,11046063,5245,0,1754472098,13173.366447489992,28556.08406691,53323.51764528 2025-08-06,09:21:40.000,218,11046013,5365,0,1754472099,13173.379920109997,34093.196829299995,53323.44078696 2025-08-06,09:21:41.000,218,11046031,5445,0,1754472100,13173.413601660002,28556.112263429997,53323.510658160005 2025-08-06,09:21:42.000,218,11045995,5325,0,1754472101,13173.406865349993,28556.147509079994,53323.524632399996 2025-08-06,09:21:43.000,218,11046032,5125,0,1754472102,13173.386656419993,35016.10417455,53323.524632399996 2025-08-06,09:21:44.000,218,11046004,4805,0,1754472103,13173.427074279993,27171.909850979995,53323.510658160005 2025-08-06,09:21:45.000,218,11046029,5605,0,1754472104,13173.454019520002,31786.213955939995,53323.524632399996 2025-08-06,09:21:46.000,218,11046053,5485,0,1754472105,13173.460755829998,32709.06490815,53323.58751648 2025-08-06,09:21:47.000,218,11045990,5085,0,1754472106,13173.494437380003,25787.714487660007,53323.559568000004 2025-08-06,09:21:48.000,218,11046086,4885,0,1754472107,13173.480964759998,30401.93400306,53323.580529360006 2025-08-06,09:21:49.000,218,11046028,5044,0,1754472108,13173.460755829998,31786.270348980004,53323.51764528 2025-08-06,09:21:50.000,218,11046064,5165,0,1754472109,13173.494437380003,29479.132394760003,53323.580529360006 2025-08-06,09:21:51.000,218,11046043,5605,0,1754472110,13173.494437380003,27633.45868686,53323.580529360006 2025-08-06,09:21:52.000,218,11046055,5445,0,1754472111,13173.514646309988,32709.1001538,53323.56655512 2025-08-06,09:21:53.000,218,11046059,5365,0,1754472112,13173.501173689998,32247.755742690002,53323.62245208001 2025-08-06,09:21:54.000,218,11046070,5005,0,1754472113,13173.555064169988,30402.07498566,53323.58751648 2025-08-06,09:21:55.000,218,11046024,5245,0,1754472114,13173.521382619998,29017.682246700002,53323.54559376 2025-08-06,09:21:56.000,218,11046061,5445,0,1754472115,13173.588745719993,33632.049793829996,53323.58751648 2025-08-06,09:21:57.000,218,11046034,5165,0,1754472116,13173.588745719993,32709.163595970007,53323.62245208001 2025-08-06,09:21:58.000,218,11046020,5005,0,1754472117,13173.622427269998,29017.766836259994,53323.57354224001 2025-08-06,09:21:59.000,218,11046053,5565,0,1754472118,13173.635899889989,30402.060887400003,53323.57354224001 2025-08-06,09:22:00.000,218,11046084,5125,0,1754472119,13173.683054059999,30863.511035460004,53323.56655512 2025-08-06,09:22:01.000,218,11046051,5325,0,1754472120,13173.709999299994,28556.373081240003,53323.580529360006 2025-08-06,09:22:02.000,218,11046023,5645,0,1754472121,13173.709999299994,33170.61374402999,53323.580529360006 2025-08-06,09:22:03.000,218,11046036,5005,0,1754472122,13173.703262989999,24864.919928489995,53323.65738768 2025-08-06,09:22:04.000,218,11045994,5005,0,1754472123,13173.709999299994,24864.926977619994,53323.629439200005 2025-08-06,09:22:05.000,218,11046019,5445,0,1754472124,13173.75715346999,35939.201846309996,53323.65738768 2025-08-06,09:22:06.000,218,11045999,5485,0,1754472125,13173.770626089994,34554.95713908,53323.629439200005 2025-08-06,09:22:07.000,218,11045997,4805,0,1754472126,13173.763889779999,29479.245180840007,53323.68533616 2025-08-06,09:22:08.000,218,11046007,5165,0,1754472127,13173.804307639999,29017.787983650007,53323.6643748 2025-08-06,09:22:09.000,218,11045948,5205,0,1754472128,13173.83798918999,25787.79202809,53323.70629752 2025-08-06,09:22:10.000,218,11045975,5365,0,1754472129,13173.87840704999,33632.08503948001,53323.68533616 2025-08-06,09:22:11.000,218,11046002,4965,0,1754472130,13173.83798918999,25787.78497896,53323.629439200005 2025-08-06,09:22:12.000,218,11046017,5405,0,1754472131,13173.87840704999,27633.557374680007,53323.692323279996 2025-08-06,09:22:13.000,218,11045990,4885,0,1754472132,13173.90535229,31324.925937869994,53323.727258880004 2025-08-06,09:22:14.000,218,11046029,5485,0,1754472133,13173.93903383999,33170.69128446,53323.72027176001 2025-08-06,09:22:15.000,218,11046034,5044,0,1754472134,13173.932297529995,29940.702378029993,53323.72027176001 2025-08-06,09:22:16.000,218,11046051,5405,0,1754472135,13173.932297529995,30402.11023131,53323.72027176001 2025-08-06,09:22:17.000,218,11046024,5325,0,1754472136,13173.912088599995,27172.17771792,53323.76219448 2025-08-06,09:22:18.000,218,11046016,4965,0,1754472137,13173.95924276999,28556.499965580006,53323.82507856 2025-08-06,09:22:19.000,218,11046002,4965,0,1754472138,13173.95924276999,27172.15657053,53323.82507856 2025-08-06,09:22:20.000,218,11046035,5285,0,1754472139,13173.912088599995,27172.18476705,53323.797130080005 2025-08-06,09:22:21.000,218,11046023,5405,0,1754472140,13173.932297529995,25326.454666110003,53323.8041172 2025-08-06,09:22:22.000,218,11046029,5445,0,1754472141,13173.92556122,31786.47477375,53323.79014296001 2025-08-06,09:22:23.000,218,11046018,4925,0,1754472142,13173.92556122,32247.889676160004,53323.81809144001 2025-08-06,09:22:24.000,218,11045989,5485,0,1754472143,13173.932297529995,28095.028670130007,53323.81110432 2025-08-06,09:22:25.000,218,11046015,5565,0,1754472144,13173.96597908,27172.248209219993,53323.846039920005 2025-08-06,09:22:26.000,218,11045979,5445,0,1754472145,13173.972715389995,29940.78696759,53323.81809144001 2025-08-06,09:22:27.000,218,11046051,6005,0,1754472146,13173.94577015,28556.54930949,53323.81809144001 2025-08-06,09:22:28.000,218,11045987,5405,0,1754472147,13173.952506459995,29017.957162770006,53323.82507856 2025-08-06,09:22:29.000,218,11046003,5165,0,1754472148,13173.97945169999,29479.421409090006,53323.83905280001 2025-08-06,09:22:30.000,218,11045951,4645,0,1754472149,13173.96597908,29479.386163439995,53323.860014159996 2025-08-06,09:22:31.000,218,11046010,4045,0,1754472150,13174.00639694,30402.23711565,53323.860014159996 2025-08-06,09:22:32.000,218,11046047,5405,0,1754472151,13174.013133249995,29017.999457550002,53323.88097552 2025-08-06,09:22:33.000,218,11046030,5165,0,1754472152,13174.053551109995,27633.691308149995,53323.915911120006 2025-08-06,09:22:34.000,218,11046042,4845,0,1754472153,13174.053551109995,31786.573461570006,53323.86700128001 2025-08-06,09:22:35.000,218,11046129,5485,0,1754472154,13174.06028741999,32709.424413779998,53323.90892400001 2025-08-06,09:22:36.000,218,11045969,5445,0,1754472155,13173.99966062999,31325.116264380005,53323.83206568 2025-08-06,09:22:37.000,218,11045989,5005,0,1754472156,13174.02660587,30402.24416478,53323.846039920005 2025-08-06,09:22:38.000,218,11046016,4885,0,1754472157,13174.02660587,34093.63387536,53323.860014159996 2025-08-06,09:22:39.000,218,11046042,4885,0,1754472158,13174.02660587,21173.734642680007,53323.83905280001 2025-08-06,09:22:40.000,218,11046043,5485,0,1754472159,13174.0468148,28556.55635862,53323.894949760004 2025-08-06,09:22:41.000,218,11046032,5085,0,1754472160,13174.04007848999,32709.41031552,53323.90892400001 2025-08-06,09:22:42.000,218,11046011,5405,0,1754472161,13174.073760039995,31786.594608960004,53323.88097552 2025-08-06,09:22:43.000,218,11046067,5565,0,1754472162,13174.08723266,28556.591604269997,53323.88097552 2025-08-06,09:22:44.000,218,11046121,5325,0,1754472163,13174.08723266,29479.456654740003,53323.915911120006 2025-08-06,09:22:45.000,218,11046138,5165,0,1754472164,13174.08723266,29479.400261699993,53323.90892400001 2025-08-06,09:22:46.000,218,11046161,5485,0,1754472165,13174.114177899995,29018.01355581,53323.860014159996 2025-08-06,09:22:47.000,218,11046170,5005,0,1754472166,13174.114177899995,33170.83226706,53323.915911120006 2025-08-06,09:22:48.000,218,11046171,5325,0,1754472167,13174.08723266,26249.467748309995,53323.86700128001 2025-08-06,09:22:49.000,218,11046180,4685,0,1754472168,13174.14112313999,29017.985359290004,53323.95783384001 2025-08-06,09:22:50.000,218,11046159,5445,0,1754472169,13174.12765052,28556.57750601,53323.97180808 2025-08-06,09:22:51.000,218,11046177,5325,0,1754472170,13174.18154099999,28556.584555139998,53324.013730800005 2025-08-06,09:22:52.000,218,11046192,4765,0,1754472171,13174.14785945,27172.248209219993,53323.95783384001 2025-08-06,09:22:53.000,218,11046186,5044,0,1754472172,13174.14112313999,29479.357966919997,53323.9438596 2025-08-06,09:22:54.000,218,11046192,5085,0,1754472173,13174.16133206999,31325.066920469995,53323.90892400001 2025-08-06,09:22:55.000,218,11046232,4805,0,1754472174,13174.174804689996,27633.705406409994,53323.95084672 2025-08-06,09:22:56.000,218,11046211,5605,0,1754472175,13174.14112313999,32709.445561169996,53323.92988536 2025-08-06,09:22:57.000,218,11046212,5085,0,1754472176,13174.12765052,32247.967216589997,53323.97180808 2025-08-06,09:22:58.000,218,11046163,5325,0,1754472177,13174.134386829995,31325.151510030002,53324.0486664 2025-08-06,09:22:59.000,218,11046157,5205,0,1754472178,13174.12765052,29017.978310160004,53323.93687248001 2025-08-06,09:23:00.000,218,11046165,5565,0,1754472179,13174.134386829995,36400.79297697,53323.9438596 2025-08-06,09:23:01.000,218,11046182,5205,0,1754472180,13174.093968969995,33170.86751271,53323.964820960005 2025-08-06,09:23:02.000,218,11046146,4965,0,1754472181,13174.10070527999,30402.293508689996,53323.93687248001 2025-08-06,09:23:03.000,218,11046157,5245,0,1754472182,13174.073760039995,32248.009511369994,53323.93687248001 2025-08-06,09:23:04.000,218,11046171,5325,0,1754472183,13174.08049634999,27172.375093559996,53323.97180808 2025-08-06,09:23:05.000,218,11046189,5445,0,1754472184,13174.14112313999,32248.08000267,53323.98578232001 2025-08-06,09:23:06.000,218,11046188,4845,0,1754472185,13174.114177899995,29940.95614671,53324.00674368001 2025-08-06,09:23:07.000,218,11046186,4405,0,1754472186,13174.12091420999,28095.27538968,53323.93687248001 2025-08-06,09:23:08.000,218,11046194,5044,0,1754472187,13174.10744159,29941.026638010007,53324.00674368001 2025-08-06,09:23:09.000,218,11046165,5325,0,1754472188,13174.053551109995,27172.403290079994,53323.98578232001 2025-08-06,09:23:10.000,218,11046177,5445,0,1754472189,13174.06702373,27633.846389009996,53323.860014159996 2025-08-06,09:23:11.000,218,11046198,4845,0,1754472190,13174.06028741999,27172.459683120003,53323.93687248001 2025-08-06,09:23:12.000,218,11046198,4925,0,1754472191,13174.073760039995,27172.48083051,53323.90892400001 2025-08-06,09:23:13.000,218,11046198,5085,0,1754472192,13174.093968969995,29018.147489280003,53324.05565352001 2025-08-06,09:23:14.000,218,11046163,5325,0,1754472193,13174.093968969995,33171.05079009,53324.03469216001 2025-08-06,09:23:15.000,218,11046204,5085,0,1754472194,13174.06028741999,28095.359979240005,53324.02071792 2025-08-06,09:23:16.000,218,11046178,4765,0,1754472195,13174.08049634999,25326.757778700005,53323.99975656 2025-08-06,09:23:17.000,218,11046175,5645,0,1754472196,13174.073760039995,27633.94507683,53324.02770504 2025-08-06,09:23:18.000,218,11046219,5605,0,1754472197,13174.04007848999,29941.10417844,53323.95783384001 2025-08-06,09:23:19.000,218,11046157,5605,0,1754472198,13174.0468148,28095.465716189996,53324.02071792 2025-08-06,09:23:20.000,218,11046170,4925,0,1754472199,13174.06702373,30402.540228240003,53324.02071792 2025-08-06,09:23:21.000,218,11046179,5605,0,1754472200,13174.073760039995,30864.01857282,53324.02071792 2025-08-06,09:23:22.000,218,11046122,5125,0,1754472201,13174.10744159,29018.316668400003,53324.013730800005 2025-08-06,09:23:23.000,218,11046204,4925,0,1754472202,13174.10070527999,28556.908815119998,53324.05565352001 2025-08-06,09:23:24.000,218,11046167,5485,0,1754472203,13174.12091420999,26711.143468530005,53324.03469216001 2025-08-06,09:23:25.000,218,11046162,4965,0,1754472204,13174.134386829995,29479.759767330004,53324.083602000006 2025-08-06,09:23:26.000,218,11046152,5044,0,1754472205,13174.16806838,31325.47577001,53324.062640640004 2025-08-06,09:23:27.000,218,11046179,5405,0,1754472206,13174.10744159,28556.87356947,53324.05565352001 2025-08-06,09:23:28.000,218,11046192,5285,0,1754472207,13174.154595759996,25788.341860229993,53324.09757624 2025-08-06,09:23:29.000,218,11046187,5525,0,1754472208,13174.174804689996,31325.468720880002,53324.111550480004 2025-08-06,09:23:30.000,218,11046145,5445,0,1754472209,13174.18827731,31786.932967200002,53324.12552472001 2025-08-06,09:23:31.000,218,11046209,5365,0,1754472210,13174.22869517,24865.448613240005,53324.16744744 2025-08-06,09:23:32.000,218,11046193,5325,0,1754472211,13174.22869517,30864.053818469998,53324.03469216001 2025-08-06,09:23:33.000,218,11046191,5485,0,1754472212,13174.221958859991,27172.586567460006,53324.10456336001 2025-08-06,09:23:34.000,218,11046216,4965,0,1754472213,13174.221958859991,27634.050813780006,53324.083602000006 2025-08-06,09:23:35.000,218,11046159,5525,0,1754472214,13174.2489041,29941.245161040002,53324.13949896 2025-08-06,09:23:36.000,218,11046201,5445,0,1754472215,13174.262376719991,28556.908815119998,53324.111550480004 2025-08-06,09:23:37.000,218,11046168,5085,0,1754472216,13174.302794579991,27172.565420069994,53324.181421680005 2025-08-06,09:23:38.000,218,11046190,5005,0,1754472217,13174.302794579991,29018.35191405,53324.1185376 2025-08-06,09:23:39.000,218,11046189,5605,0,1754472218,13174.275849339996,29018.302570140004,53324.15347320001 2025-08-06,09:23:40.000,218,11046198,4925,0,1754472219,13174.262376719991,26249.71446786,53324.15347320001 2025-08-06,09:23:41.000,218,11046168,5165,0,1754472220,13174.323003509991,29479.738619940006,53324.1884088 2025-08-06,09:23:42.000,218,11046157,5405,0,1754472221,13174.323003509991,26249.700369600003,53324.21635728 2025-08-06,09:23:43.000,218,11046161,5605,0,1754472222,13174.282585649991,27172.544272679996,53324.17443456001 2025-08-06,09:23:44.000,218,11046155,5485,0,1754472223,13174.296058269996,27633.994420739997,53324.16744744 2025-08-06,09:23:45.000,218,11046201,5565,0,1754472224,13174.289321960001,28556.824225560005,53324.25828 2025-08-06,09:23:46.000,218,11046200,5125,0,1754472225,13174.336476129996,29018.281422750006,53324.20238304001 2025-08-06,09:23:47.000,218,11046112,5165,0,1754472226,13174.343212439991,32709.692280720003,53324.22334440001 2025-08-06,09:23:48.000,218,11046195,5565,0,1754472227,13174.329739820001,29018.232078839996,53324.23731864 2025-08-06,09:23:49.000,218,11046197,5684,0,1754472228,13174.316267199996,32248.24918179,53324.21635728 2025-08-06,09:23:50.000,218,11046201,5525,0,1754472229,13174.329739820001,29941.068932790004,53324.23731864 2025-08-06,09:23:51.000,218,11046187,5405,0,1754472230,13174.309530890001,29941.061883660004,53324.31417696 2025-08-06,09:23:52.000,218,11046178,4965,0,1754472231,13174.376893989996,28556.796029039993,53324.230331520004 2025-08-06,09:23:53.000,218,11046204,5125,0,1754472232,13174.316267199996,27633.916880310004,53324.230331520004 2025-08-06,09:23:54.000,218,11046190,5085,0,1754472233,13174.289321960001,31325.32068915,53324.27225424001 2025-08-06,09:23:55.000,218,11046196,4925,0,1754472234,13174.2489041,28556.760783389997,53324.27225424001 2025-08-06,09:23:56.000,218,11046210,4925,0,1754472235,13174.262376719991,29018.19683319,53324.251292880006 2025-08-06,09:23:57.000,218,11046182,5085,0,1754472236,13174.2489041,30863.898737609998,53324.300202720005 2025-08-06,09:23:58.000,218,11046207,5565,0,1754472237,13174.235431479996,31786.7919846,53324.23731864 2025-08-06,09:23:59.000,218,11046200,5044,0,1754472238,13174.262376719991,29018.20388232,53324.29321560001 2025-08-06,09:24:00.000,218,11046195,5325,0,1754472239,13174.255640409996,32248.192788750006,53324.27225424001 2025-08-06,09:24:01.000,218,11046177,5365,0,1754472240,13174.275849339996,32709.657035070006,53324.24430576001 2025-08-06,09:24:02.000,218,11046167,5684,0,1754472241,13174.221958859991,29941.047785400006,53324.28622848 2025-08-06,09:24:03.000,218,11046206,4885,0,1754472242,13174.174804689996,33632.4656925,53324.28622848 2025-08-06,09:24:04.000,218,11046165,5605,0,1754472243,13174.16806838,25326.736631310006,53324.30718984 2025-08-06,09:24:05.000,218,11046226,4925,0,1754472244,13174.16133206999,32709.664084200005,53324.279241360004 2025-08-06,09:24:06.000,218,11046160,5044,0,1754472245,13174.16806838,26711.065928099997,53324.279241360004 2025-08-06,09:24:07.000,218,11046131,5565,0,1754472246,13174.093968969995,28095.331782719993,53324.30718984 2025-08-06,09:24:08.000,218,11046185,5405,0,1754472247,13174.12091420999,29941.047785400006,53324.28622848 2025-08-06,09:24:09.000,218,11046184,4845,0,1754472248,13174.114177899995,33171.04374096,53324.28622848 2025-08-06,09:24:10.000,218,11046154,4925,0,1754472249,13174.10070527999,29941.033687140007,53324.28622848 2025-08-06,09:24:11.000,218,11046168,5125,0,1754472250,13174.033342179995,34555.316644709994,53324.33513832 2025-08-06,09:24:12.000,218,11046227,5525,0,1754472251,13174.0468148,26711.03068245,53324.3281512 2025-08-06,09:24:13.000,218,11046189,5325,0,1754472252,13174.033342179995,28095.296537069997,53324.27225424001 2025-08-06,09:24:14.000,218,11046187,5605,0,1754472253,13174.073760039995,31786.714444170007,53324.34212544001 2025-08-06,09:24:15.000,218,11046193,5365,0,1754472254,13174.06028741999,24865.33582716,53324.300202720005 2025-08-06,09:24:16.000,218,11046218,4925,0,1754472255,13174.033342179995,31325.306590890003,53324.32116408001 2025-08-06,09:24:17.000,218,11046197,5445,0,1754472256,13174.02660587,31786.714444170007,53324.27225424001 2025-08-06,09:24:18.000,218,11046148,4885,0,1754472257,13174.033342179995,32248.157543099995,53324.230331520004 2025-08-06,09:24:19.000,218,11046163,5445,0,1754472258,13174.053551109995,30402.39219651,53324.251292880006 2025-08-06,09:24:20.000,218,11046165,5445,0,1754472259,13174.04007848999,28095.24719316,53324.26526712 2025-08-06,09:24:21.000,218,11046188,5085,0,1754472260,13174.00639694,23480.893744290006,53324.251292880006 2025-08-06,09:24:22.000,218,11046177,5245,0,1754472261,13173.972715389995,28095.141456209996,53324.26526712 2025-08-06,09:24:23.000,218,11046179,5645,0,1754472262,13173.97945169999,29940.885655410006,53324.25828 2025-08-06,09:24:24.000,218,11046153,5605,0,1754472263,13173.97945169999,31325.16560829,53324.27225424001 2025-08-06,09:24:25.000,218,11046213,5165,0,1754472264,13173.98618801,25787.95415808,53324.33513832 2025-08-06,09:24:26.000,218,11046200,5005,0,1754472265,13173.992924319995,32247.93197094,53324.27225424001 2025-08-06,09:24:27.000,218,11046213,5405,0,1754472266,13173.952506459995,32709.339824220006,53324.1884088 2025-08-06,09:24:28.000,218,11046230,5285,0,1754472267,13173.93903383999,29940.78696759,53324.22334440001 2025-08-06,09:24:29.000,218,11046179,5405,0,1754472268,13173.96597908,28095.10621056,53324.21635728 2025-08-06,09:24:30.000,218,11046185,5325,0,1754472269,13173.952506459995,28556.485867320007,53324.20238304001 2025-08-06,09:24:31.000,218,11046203,5285,0,1754472270,13173.97945169999,27172.15657053,53324.20937016 2025-08-06,09:24:32.000,218,11046182,5044,0,1754472271,13173.94577015,29017.87962234,53324.20937016 2025-08-06,09:24:33.000,218,11046197,5725,0,1754472272,13173.91882490999,26710.72756986,53324.22334440001 2025-08-06,09:24:34.000,218,11046170,5005,0,1754472273,13173.912088599995,25787.827273739997,53324.22334440001 2025-08-06,09:24:35.000,218,11046188,5044,0,1754472274,13173.91882490999,30402.131378699996,53324.15347320001 2025-08-06,09:24:36.000,218,11046141,5445,0,1754472275,13173.92556122,31324.904790479995,53324.20238304001 2025-08-06,09:24:37.000,218,11046196,5365,0,1754472276,13173.92556122,29940.63188673,53324.25828 2025-08-06,09:24:38.000,218,11046171,5684,0,1754472277,13173.912088599995,31324.954134390005,53324.19539592 2025-08-06,09:24:39.000,218,11046127,5245,0,1754472278,13173.89861597999,25326.405322200008,53324.21635728 2025-08-06,09:24:40.000,218,11046190,5085,0,1754472279,13173.90535229,28094.92998231,53324.21635728 2025-08-06,09:24:41.000,218,11046185,5405,0,1754472280,13173.92556122,29479.139443890002,53324.1884088 2025-08-06,09:24:42.000,218,11046149,5485,0,1754472281,13173.91882490999,25326.306634380002,53324.16046032 2025-08-06,09:24:43.000,218,11046182,4925,0,1754472282,13173.88514336,28556.295540809995,53324.14648608 2025-08-06,09:24:44.000,218,11046155,5445,0,1754472283,13173.87840704999,29479.104198240006,53324.17443456001 2025-08-06,09:24:45.000,218,11046148,4885,0,1754472284,13173.89861597999,32709.107202929998,53324.1884088 2025-08-06,09:24:46.000,218,11046139,5405,0,1754472285,13173.90535229,30401.962199579997,53324.1884088 2025-08-06,09:24:47.000,218,11046176,5044,0,1754472286,13173.85819811999,26249.122340939997,53324.12552472001 2025-08-06,09:24:48.000,218,11046182,5085,0,1754472287,13173.88514336,32247.63590748,53324.181421680005 2025-08-06,09:24:49.000,218,11046186,5005,0,1754472288,13173.90535229,31786.15051377,53324.21635728 2025-08-06,09:24:50.000,218,11046164,4965,0,1754472289,13173.871670739994,31786.17166116,53324.20937016 2025-08-06,09:24:51.000,218,11046152,4965,0,1754472290,13173.87840704999,28556.22504951,53324.16744744 2025-08-06,09:24:52.000,218,11046188,5165,0,1754472291,13173.8447255,28094.753754060002,53324.20238304001 2025-08-06,09:24:53.000,218,11046159,5445,0,1754472292,13173.811043949994,30401.891708280004,53324.16046032 2025-08-06,09:24:54.000,218,11046188,5085,0,1754472293,13173.804307639999,33170.451614039994,53324.20937016 2025-08-06,09:24:55.000,218,11046173,5605,0,1754472294,13173.831252879994,27633.31065513,53324.16744744 2025-08-06,09:24:56.000,218,11046191,5325,0,1754472295,13173.81778025999,28556.09816517,53324.16046032 2025-08-06,09:24:57.000,218,11046144,4405,0,1754472296,13173.831252879994,31786.122317250003,53324.062640640004 2025-08-06,09:24:58.000,218,11046175,5365,0,1754472297,13173.86493443,27633.261311220005,53324.20937016 2025-08-06,09:24:59.000,218,11046141,5405,0,1754472298,13173.831252879994,32247.47377749,53324.13949896 2025-08-06,09:25:00.000,218,11046173,5325,0,1754472299,13173.811043949994,30401.807118719997,53324.1884088 2025-08-06,09:25:01.000,218,11046203,5325,0,1754472300,13173.770626089994,26248.967260079997,53324.22334440001 2025-08-06,09:25:02.000,218,11046194,5044,0,1754472301,13173.811043949994,29017.52716584,53324.13949896 2025-08-06,09:25:03.000,218,11046174,4725,0,1754472302,13173.784098709999,32247.537219660007,53324.19539592 2025-08-06,09:25:04.000,218,11046226,4805,0,1754472303,13173.770626089994,31786.115268120004,53324.16744744 2025-08-06,09:25:05.000,218,11046197,5485,0,1754472304,13173.770626089994,32708.952122069997,53324.1884088 2025-08-06,09:25:06.000,218,11046173,5365,0,1754472305,13173.736944539989,32708.92392555,53324.09757624 2025-08-06,09:25:07.000,218,11046170,5285,0,1754472306,13173.750417159994,24864.71550372,53324.07661488001 2025-08-06,09:25:08.000,218,11046207,5405,0,1754472307,13173.743680849999,30401.814167849996,53324.12552472001 2025-08-06,09:25:09.000,218,11046176,5125,0,1754472308,13173.736944539989,26248.960210949997,53324.17443456001 2025-08-06,09:25:10.000,218,11046183,5405,0,1754472309,13173.730208229994,28556.119312559997,53324.1185376 2025-08-06,09:25:11.000,218,11046173,5485,0,1754472310,13173.703262989999,27633.282458610003,53324.1884088 2025-08-06,09:25:12.000,218,11046143,5605,0,1754472311,13173.696526679989,21634.7759412,53324.21635728 2025-08-06,09:25:13.000,218,11046232,5285,0,1754472312,13173.689790369994,33170.38817187,53324.181421680005 2025-08-06,09:25:14.000,218,11046230,5044,0,1754472313,13173.689790369994,27171.888703589997,53324.19539592 2025-08-06,09:25:15.000,218,11046172,4765,0,1754472314,13173.642636199998,31324.67921832,53324.20238304001 2025-08-06,09:25:16.000,218,11046188,4925,0,1754472315,13173.676317749989,30401.77187307,53324.20238304001 2025-08-06,09:25:17.000,218,11046169,5684,0,1754472316,13173.730208229994,30863.200873740003,53324.20238304001 2025-08-06,09:25:18.000,218,11046168,4965,0,1754472317,13173.716735609989,27633.226065569994,53324.16744744 2025-08-06,09:25:19.000,218,11046179,4765,0,1754472318,13173.656108819989,30863.193824610004,53324.13949896 2025-08-06,09:25:20.000,218,11046152,4085,0,1754472319,13173.676317749989,29017.5412641,53324.12552472001 2025-08-06,09:25:21.000,218,11046153,5485,0,1754472320,13173.642636199998,31324.665120060003,53324.12552472001 2025-08-06,09:25:22.000,218,11046193,5445,0,1754472321,13173.649372509994,31786.065924209994,53324.13949896 2025-08-06,09:25:23.000,218,11046112,4885,0,1754472322,13173.656108819989,25787.559406800006,53324.181421680005 2025-08-06,09:25:24.000,218,11046153,4645,0,1754472323,13173.635899889989,29017.498969320004,53324.17443456001 2025-08-06,09:25:25.000,218,11046066,4885,0,1754472324,13173.635899889989,29940.32172501,53324.10456336001 2025-08-06,09:25:26.000,218,11046152,5005,0,1754472325,13173.622427269998,27171.775917510007,53324.132511840005 2025-08-06,09:25:27.000,218,11046157,5805,0,1754472326,13173.622427269998,29940.30057762,53324.09058912 2025-08-06,09:25:28.000,218,11046135,5485,0,1754472327,13173.622427269998,25326.052865699996,53324.04167928 2025-08-06,09:25:29.000,218,11046157,5565,0,1754472328,13173.568536789993,28094.61277146,53324.10456336001 2025-08-06,09:25:30.000,218,11046169,5445,0,1754472329,13173.582009409998,25787.47481724,53324.132511840005 2025-08-06,09:25:31.000,218,11045983,5645,0,1754472330,13173.629163579993,27633.197869049996,53324.10456336001 2025-08-06,09:25:32.000,218,11046174,5245,0,1754472331,13173.582009409998,30401.722529160004,53324.111550480004 2025-08-06,09:25:33.000,218,11046171,5645,0,1754472332,13173.575273099988,29940.265331970004,53324.09058912 2025-08-06,09:25:34.000,218,11046119,5605,0,1754472333,13173.555064169988,26248.910867040002,53324.12552472001 2025-08-06,09:25:35.000,218,11046134,4925,0,1754472334,13173.555064169988,27633.113279490004,53324.0486664 2025-08-06,09:25:36.000,218,11046130,4965,0,1754472335,13173.568536789993,28094.60572233,53324.00674368001 2025-08-06,09:25:37.000,218,11046110,5165,0,1754472336,13173.541591549998,24403.187815230005,53324.04167928 2025-08-06,09:25:38.000,218,11046152,4845,0,1754472337,13173.541591549998,28555.92898605,53324.06962776 2025-08-06,09:25:39.000,218,11046195,5245,0,1754472338,13173.534855239988,27633.106230360005,53324.062640640004 2025-08-06,09:25:40.000,218,11046183,5405,0,1754472339,13173.528118929993,31324.510039200002,53324.07661488001 2025-08-06,09:25:41.000,218,11046151,5605,0,1754472340,13173.548327859993,34554.47074911,53324.13949896 2025-08-06,09:25:42.000,218,11046174,4845,0,1754472341,13173.555064169988,24403.208962620003,53324.083602000006 2025-08-06,09:25:43.000,218,11046159,5485,0,1754472342,13173.514646309988,26248.833326609994,53324.09058912 2025-08-06,09:25:44.000,218,11046220,4965,0,1754472343,13173.507909999993,27171.733622729997,53324.07661488001 2025-08-06,09:25:45.000,218,11046231,5605,0,1754472344,13173.514646309988,24864.581570249997,53324.062640640004 2025-08-06,09:25:46.000,218,11046182,4845,0,1754472345,13173.528118929993,23480.30161737,53324.12552472001 2025-08-06,09:25:47.000,218,11046143,5765,0,1754472346,13173.507909999993,27171.733622729997,53324.083602000006 2025-08-06,09:25:48.000,218,11046193,5405,0,1754472347,13173.507909999993,36400.193800919995,53324.05565352001 2025-08-06,09:25:49.000,218,11046169,5365,0,1754472348,13173.514646309988,29478.84338043,53324.10456336001 2025-08-06,09:25:50.000,218,11046146,5285,0,1754472349,13173.487701069993,27171.768868379993,53324.07661488001 2025-08-06,09:25:51.000,218,11046134,5285,0,1754472350,13173.507909999993,31324.566432239997,53324.083602000006 2025-08-06,09:25:52.000,218,11046173,5245,0,1754472351,13173.474228450003,35015.94909369,53324.083602000006 2025-08-06,09:25:53.000,218,11046164,5165,0,1754472352,13173.480964759998,28094.556378420006,53324.013730800005 2025-08-06,09:25:54.000,218,11046185,5485,0,1754472353,13173.494437380003,29478.85042956,53324.02071792 2025-08-06,09:25:55.000,218,11046178,5044,0,1754472354,13173.474228450003,29478.822233040002,53324.02071792 2025-08-06,09:25:56.000,218,11046194,4765,0,1754472355,13173.494437380003,33170.24718927,53324.013730800005 2025-08-06,09:25:57.000,218,11046181,5485,0,1754472356,13173.454019520002,31324.53118659,53324.05565352001 2025-08-06,09:25:58.000,218,11046096,5005,0,1754472357,13173.454019520002,29017.39323237,53324.083602000006 2025-08-06,09:25:59.000,218,11046184,5125,0,1754472358,13173.487701069993,25787.4889155,53324.09757624 2025-08-06,09:26:00.000,218,11046155,5285,0,1754472359,13173.474228450003,32247.46672836,53324.09058912 2025-08-06,09:26:01.000,218,11046180,5005,0,1754472360,13173.507909999993,26710.346916840004,53324.07661488001 2025-08-06,09:26:02.000,218,11046191,5405,0,1754472361,13173.467492139993,28556.09111604,53324.04167928 2025-08-06,09:26:03.000,218,11046200,5085,0,1754472362,13173.487701069993,31324.636923540005,53324.09757624 2025-08-06,09:26:04.000,218,11046194,4965,0,1754472363,13173.474228450003,29478.977313900003,53324.013730800005 2025-08-06,09:26:05.000,218,11046121,5684,0,1754472364,13173.454019520002,29940.413363700005,53324.09757624 2025-08-06,09:26:06.000,218,11046186,4925,0,1754472365,13173.494437380003,30863.23611939,53324.04167928 2025-08-06,09:26:07.000,218,11046182,5285,0,1754472366,13173.494437380003,27633.282458610003,53323.97180808 2025-08-06,09:26:08.000,218,11046128,5285,0,1754472367,13173.514646309988,29940.427461960004,53324.1185376 2025-08-06,09:26:09.000,218,11046185,5205,0,1754472368,13173.494437380003,27171.888703589997,53324.0486664 2025-08-06,09:26:10.000,218,11046199,5485,0,1754472369,13173.514646309988,25787.601701580003,53324.02770504 2025-08-06,09:26:11.000,218,11046194,4885,0,1754472370,13173.507909999993,32709.015564240006,53324.04167928 2025-08-06,09:26:12.000,218,11046190,4965,0,1754472371,13173.501173689998,33170.46571230001,53324.02071792 2025-08-06,09:26:13.000,218,11046182,5085,0,1754472372,13173.514646309988,29940.512051519996,53324.05565352001 2025-08-06,09:26:14.000,218,11046258,5005,0,1754472373,13173.541591549998,28094.817196229997,53324.10456336001 2025-08-06,09:26:15.000,218,11046192,5005,0,1754472374,13173.501173689998,27633.423441210005,53324.03469216001 2025-08-06,09:26:16.000,218,11046190,4845,0,1754472375,13173.487701069993,29479.16059128,53324.02071792 2025-08-06,09:26:17.000,218,11046236,5085,0,1754472376,13173.555064169988,26710.614783779994,53324.062640640004 2025-08-06,09:26:18.000,218,11046152,4845,0,1754472377,13173.541591549998,38246.27635836,53324.083602000006 2025-08-06,09:26:19.000,218,11046168,5285,0,1754472378,13173.548327859993,27172.02263706,53324.07661488001 2025-08-06,09:26:20.000,218,11046244,4925,0,1754472379,13173.561800479998,31324.989380040002,53324.062640640004 2025-08-06,09:26:21.000,218,11046200,5125,0,1754472380,13173.528118929993,29940.716476290007,53324.05565352001 2025-08-06,09:26:22.000,218,11046204,4925,0,1754472381,13173.534855239988,29017.921917119995,53323.99276944 2025-08-06,09:26:23.000,218,11046196,4965,0,1754472382,13173.528118929993,29479.30862301,53324.02770504 2025-08-06,09:26:24.000,218,11046183,5525,0,1754472383,13173.534855239988,32709.318676830007,53324.013730800005 2025-08-06,09:26:25.000,218,11046179,5245,0,1754472384,13173.541591549998,31325.038723949998,53324.06962776 2025-08-06,09:26:26.000,218,11046229,5645,0,1754472385,13173.521382619998,25326.48286263,53324.02770504 2025-08-06,09:26:27.000,218,11046141,4605,0,1754472386,13173.561800479998,27633.670160759997,53324.03469216001 2025-08-06,09:26:28.000,218,11046181,5445,0,1754472387,13173.561800479998,27633.677209889996,53324.09058912 2025-08-06,09:26:29.000,218,11046164,4885,0,1754472388,13173.615690959989,29940.822213239997,53324.1185376 2025-08-06,09:26:30.000,218,11046170,3885,0,1754472389,13173.561800479998,31325.073969599995,53324.09757624 2025-08-06,09:26:31.000,218,11046178,5205,0,1754472390,13173.588745719993,31325.02462569,53324.13949896 2025-08-06,09:26:32.000,218,11046168,5085,0,1754472391,13173.629163579993,30863.72250936,53324.13949896 2025-08-06,09:26:33.000,218,11046172,5005,0,1754472392,13173.649372509994,33632.19077643,53324.12552472001 2025-08-06,09:26:34.000,218,11046195,5605,0,1754472393,13173.649372509994,33170.768824889994,53324.111550480004 2025-08-06,09:26:35.000,218,11046180,5085,0,1754472394,13173.635899889989,28095.070964910003,53324.062640640004 2025-08-06,09:26:36.000,218,11046183,5365,0,1754472395,13173.635899889989,28556.507014710005,53324.1185376 2025-08-06,09:26:47.000,218,11046176,5044,0,1754472406,13173.763889779999,26249.517092220005,53324.1884088 2025-08-06,09:26:48.000,218,11046142,5005,0,1754472407,13173.790835019994,31325.15855916,53324.132511840005 2025-08-06,09:26:49.000,218,11046155,5485,0,1754472408,13173.77736239999,29479.534195169996,53324.16744744 2025-08-06,09:26:50.000,218,11046167,5445,0,1754472409,13173.736944539989,24865.208942819998,53324.22334440001 2025-08-06,09:26:51.000,218,11046199,5405,0,1754472410,13173.763889779999,24865.258286729993,53324.181421680005 2025-08-06,09:26:52.000,218,11046207,5365,0,1754472411,13173.736944539989,35016.646957560006,53324.23731864 2025-08-06,09:26:53.000,218,11046191,5605,0,1754472412,13173.743680849999,28556.683242960004,53324.27225424001 2025-08-06,09:26:54.000,218,11046178,4845,0,1754472413,13173.790835019994,32248.185739620007,53324.21635728 2025-08-06,09:26:55.000,218,11046166,4965,0,1754472414,13173.730208229994,30402.455638679996,53324.20937016 2025-08-06,09:26:56.000,218,11046176,4965,0,1754472415,13173.77736239999,27633.909831180004,53324.1884088 2025-08-06,09:26:57.000,218,11046208,5285,0,1754472416,13173.750417159994,32248.185739620007,53324.15347320001 2025-08-06,09:26:58.000,218,11046175,5605,0,1754472417,13173.804307639999,28095.381126630004,53324.21635728 2025-08-06,09:26:59.000,218,11046173,5405,0,1754472418,13173.750417159994,24404.012563440003,53324.17443456001 2025-08-06,09:27:00.000,218,11046203,5485,0,1754472419,13173.736944539989,26249.71446786,53324.22334440001 2025-08-06,09:27:01.000,218,11046208,4925,0,1754472420,13173.75715346999,29479.703374289995,53324.20238304001 2025-08-06,09:27:02.000,218,11046157,5405,0,1754472421,13173.8447255,29018.35191405,53324.20238304001 2025-08-06,09:27:03.000,218,11046233,5365,0,1754472422,13173.790835019994,26711.21395983,53324.251292880006 2025-08-06,09:27:04.000,218,11046176,5044,0,1754472423,13173.82451657,31325.51101566,53324.21635728 2025-08-06,09:27:05.000,218,11046191,5365,0,1754472424,13173.86493443,33171.20587095,53324.24430576001 2025-08-06,09:27:06.000,218,11046182,4925,0,1754472425,13173.891879669995,30402.73760388,53324.20238304001 2025-08-06,09:27:07.000,218,11046157,5925,0,1754472426,13173.87840704999,28095.5855514,53324.24430576001 2025-08-06,09:27:08.000,218,11046209,5485,0,1754472427,13173.912088599995,31325.560359569994,53324.25828 2025-08-06,09:27:09.000,218,11046125,5485,0,1754472428,13173.912088599995,32248.453606559997,53324.23731864 2025-08-06,09:27:10.000,218,11046170,5005,0,1754472429,13173.93903383999,32248.474753949995,53324.24430576001 2025-08-06,09:27:11.000,218,11046197,5405,0,1754472430,13173.932297529995,25327.039743899993,53324.230331520004 2025-08-06,09:27:12.000,218,11046210,4925,0,1754472431,13173.93903383999,37324.17966306,53324.26526712 2025-08-06,09:27:13.000,218,11046231,5565,0,1754472432,13173.95924276999,25788.43349892,53324.24430576001 2025-08-06,09:27:14.000,218,11046212,5125,0,1754472433,13173.932297529995,28095.57145314,53324.279241360004 2025-08-06,09:27:15.000,218,11046169,5165,0,1754472434,13173.972715389995,29479.80911124,53324.25828 2025-08-06,09:27:16.000,218,11046190,5044,0,1754472435,13173.97945169999,29018.380110569997,53324.25828 2025-08-06,09:27:17.000,218,11046202,5245,0,1754472436,13173.98618801,30864.103162379994,53324.22334440001 2025-08-06,09:27:18.000,218,11046229,5445,0,1754472437,13174.00639694,24865.51205541,53324.3281512 2025-08-06,09:27:19.000,218,11046138,5245,0,1754472438,13174.00639694,30402.653014320007,53324.28622848 2025-08-06,09:27:20.000,218,11046183,5605,0,1754472439,13174.02660587,33632.6066751,53324.29321560001 2025-08-06,09:27:21.000,218,11046215,5605,0,1754472440,13174.01986955999,33171.135379650004,53324.20937016 2025-08-06,09:27:22.000,218,11046178,5005,0,1754472441,13174.134386829995,30402.547277370002,53324.21635728 2025-08-06,09:27:23.000,218,11046139,5405,0,1754472442,13174.08723266,29941.11122757,53324.230331520004 2025-08-06,09:27:24.000,218,11046184,4925,0,1754472443,13174.134386829995,30863.933983259994,53324.29321560001 2025-08-06,09:27:25.000,218,11046219,5525,0,1754472444,13174.073760039995,30863.85644283,53324.24430576001 2025-08-06,09:27:26.000,218,11046160,5125,0,1754472445,13174.08049634999,27172.417388340007,53324.25828 2025-08-06,09:27:27.000,218,11046160,5165,0,1754472446,13174.10744159,30402.434491289998,53324.25828 2025-08-06,09:27:28.000,218,11046173,5565,0,1754472447,13174.12765052,26710.931994629995,53324.300202720005 2025-08-06,09:27:29.000,218,11046175,5445,0,1754472448,13174.12765052,29479.47780213,53324.26526712 2025-08-06,09:27:30.000,218,11046177,5445,0,1754472449,13174.10070527999,27172.33984791,53324.21635728 2025-08-06,09:27:31.000,218,11046216,5325,0,1754472450,13174.08723266,33632.282415120004,53324.21635728 2025-08-06,09:27:32.000,218,11046132,5205,0,1754472451,13174.10070527999,30863.71546023,53324.15347320001 2025-08-06,09:27:33.000,218,11046232,4845,0,1754472452,13174.12091420999,32247.93902007,53324.23731864 2025-08-06,09:27:34.000,218,11046191,5565,0,1754472453,13174.12091420999,29479.357966919997,53324.22334440001 2025-08-06,09:27:35.000,218,11046187,5605,0,1754472454,13174.16806838,31786.453626360002,53324.30718984 2025-08-06,09:27:36.000,218,11046146,4845,0,1754472455,13174.18827731,33170.71243185,53324.24430576001 2025-08-06,09:27:37.000,218,11046154,5005,0,1754472456,13174.18154099999,30402.08203479,53324.27225424001 2025-08-06,09:27:38.000,218,11046171,5525,0,1754472457,13174.18154099999,26710.650029430006,53324.33513832 2025-08-06,09:27:39.000,218,11046175,5365,0,1754472458,13174.221958859991,31786.340840279998,53324.31417696 2025-08-06,09:27:40.000,218,11046214,4885,0,1754472459,13174.18154099999,32709.121301189996,53324.32116408001 2025-08-06,09:27:41.000,218,11046163,5365,0,1754472460,13174.201749929991,26249.171684850007,53324.25828 2025-08-06,09:27:42.000,218,11046214,5125,0,1754472461,13174.20848624,29479.068952589994,53324.32116408001 2025-08-06,09:27:43.000,218,11046154,5285,0,1754472462,13174.18154099999,31786.15051377,53324.3281512 2025-08-06,09:27:44.000,218,11046116,5044,0,1754472463,13174.201749929991,29017.604706269994,53324.27225424001 2025-08-06,09:27:45.000,218,11046160,4965,0,1754472464,13174.215222549996,31786.101169860005,53324.29321560001 2025-08-06,09:27:46.000,218,11046154,5005,0,1754472465,13174.18154099999,34554.68222300999,53324.279241360004 2025-08-06,09:27:47.000,218,11046243,5565,0,1754472466,13174.215222549996,30863.207922870002,53324.3281512 2025-08-06,09:27:48.000,218,11046187,5445,0,1754472467,13174.201749929991,27171.733622729997,53324.25828 2025-08-06,09:27:49.000,218,11046169,5485,0,1754472468,13174.18827731,31785.974285520002,53324.32116408001 2025-08-06,09:27:50.000,218,11046158,5285,0,1754472469,13174.18827731,27633.042788189996,53324.24430576001 2025-08-06,09:27:51.000,218,11046158,5044,0,1754472470,13174.20848624,29017.294544549994,53324.30718984 2025-08-06,09:27:52.000,218,11046163,5525,0,1754472471,13174.18827731,29940.110251110003,53324.28622848 2025-08-06,09:27:53.000,218,11046187,5765,0,1754472472,13174.201749929991,30401.511055259994,53324.3281512 2025-08-06,09:27:54.000,218,11046195,5684,0,1754472473,13174.174804689996,29940.067956330007,53324.27225424001 2025-08-06,09:27:55.000,218,11046162,5125,0,1754472474,13174.20848624,29940.018612419997,53324.279241360004 2025-08-06,09:27:56.000,218,11046165,5485,0,1754472475,13174.195013619996,29478.561415229997,53324.3281512 2025-08-06,09:27:57.000,218,11046198,5085,0,1754472476,13174.215222549996,29939.891728079994,53324.33513832 2025-08-06,09:27:58.000,218,11046189,5245,0,1754472477,13174.18827731,26248.509066629995,53324.3281512 2025-08-06,09:27:59.000,218,11046132,5044,0,1754472478,13174.18827731,27171.36706797,53324.300202720005 2025-08-06,09:28:00.000,218,11046178,4925,0,1754472479,13174.16133206999,30862.658090729994,53324.37706104 2025-08-06,09:28:01.000,218,11046141,5405,0,1754472480,13174.14112313999,25787.058918569994,53324.37007392001 2025-08-06,09:28:02.000,218,11046164,5245,0,1754472481,13174.174804689996,29939.771892870005,53324.26526712 2025-08-06,09:28:03.000,218,11046137,5605,0,1754472482,13174.12765052,29939.785991130004,53324.31417696 2025-08-06,09:28:04.000,218,11046154,4925,0,1754472483,13174.114177899995,36861.12231336,53324.32116408001 2025-08-06,09:28:05.000,218,11046132,4925,0,1754472484,13174.10744159,29016.91389153,53324.25828 2025-08-06,09:28:06.000,218,11046180,4965,0,1754472485,13174.10070527999,30862.58759943,53324.28622848 2025-08-06,09:28:07.000,218,11046168,5125,0,1754472486,13174.08049634999,28555.477841729997,53324.29321560001 2025-08-06,09:28:08.000,218,11046165,5485,0,1754472487,13174.114177899995,30862.510059000007,53324.27225424001 2025-08-06,09:28:09.000,218,11046182,4845,0,1754472488,13174.073760039995,25325.481886170004,53324.26526712 2025-08-06,09:28:10.000,218,11046182,5245,0,1754472489,13174.06702373,25325.460738780006,53324.32116408001 2025-08-06,09:28:11.000,218,11046203,5684,0,1754472490,13174.0468148,36399.615772260004,53324.27225424001 2025-08-06,09:28:12.000,218,11046143,5405,0,1754472491,13174.0468148,27171.176741460004,53324.21635728 2025-08-06,09:28:13.000,218,11046126,5005,0,1754472492,13174.033342179995,30401.151549629998,53324.279241360004 2025-08-06,09:28:14.000,218,11046216,5044,0,1754472493,13174.00639694,28093.99949715,53324.251292880006 2025-08-06,09:28:15.000,218,11046151,5605,0,1754472494,13173.98618801,30401.1445005,53324.21635728 2025-08-06,09:28:16.000,218,11046193,5485,0,1754472495,13173.992924319995,29016.9068424,53324.20937016 2025-08-06,09:28:17.000,218,11046152,5325,0,1754472496,13174.00639694,32708.28245472,53324.20937016 2025-08-06,09:28:18.000,218,11046176,4205,0,1754472497,13173.99966062999,31324.016600100003,53324.20937016 2025-08-06,09:28:19.000,218,11046120,4325,0,1754472498,13173.972715389995,27632.655086040002,53324.22334440001 2025-08-06,09:28:20.000,218,11046145,5565,0,1754472499,13173.99966062999,26248.396280550005,53324.23731864 2025-08-06,09:28:21.000,218,11046167,5725,0,1754472500,13173.95924276999,30862.636943339996,53324.19539592 2025-08-06,09:28:22.000,218,11046117,5765,0,1754472501,13174.00639694,29939.750745480007,53324.27225424001 2025-08-06,09:28:23.000,218,11046174,4925,0,1754472502,13174.00639694,29939.764843740006,53324.230331520004 2025-08-06,09:28:24.000,218,11046153,5405,0,1754472503,13174.01986955999,28094.048841059994,53324.1884088 2025-08-06,09:28:25.000,218,11046173,5565,0,1754472504,13174.00639694,28094.161627139998,53324.16744744 2025-08-06,09:28:26.000,218,11046150,5085,0,1754472505,13173.992924319995,29016.984382830007,53324.20937016 2025-08-06,09:28:27.000,218,11046152,5245,0,1754472506,13174.00639694,29478.427481759994,53324.14648608 2025-08-06,09:28:28.000,218,11046175,5445,0,1754472507,13174.02660587,31785.50199381,53324.19539592 2025-08-06,09:28:29.000,218,11046135,5445,0,1754472508,13173.992924319995,31785.551337719997,53324.1884088 2025-08-06,09:28:30.000,218,11046144,5085,0,1754472509,13173.95924276999,29478.427481759994,53324.181421680005 2025-08-06,09:28:31.000,218,11046152,5085,0,1754472510,13173.972715389995,28094.161627139998,53324.181421680005 2025-08-06,09:28:32.000,218,11046171,5605,0,1754472511,13173.972715389995,28555.59062781,53324.1884088 2025-08-06,09:28:33.000,218,11046206,5285,0,1754472512,13173.96597908,27632.781970380005,53324.17443456001 2025-08-06,09:28:34.000,218,11046182,4925,0,1754472513,13173.95924276999,29939.99746503,53324.1884088 2025-08-06,09:28:35.000,218,11046176,5125,0,1754472514,13173.95924276999,27632.803117770003,53324.14648608 2025-08-06,09:28:36.000,218,11046164,4965,0,1754472515,13173.972715389995,34092.717488459995,53324.19539592 2025-08-06,09:28:37.000,218,11046134,5485,0,1754472516,13174.00639694,31785.642976410003,53324.22334440001 2025-08-06,09:28:38.000,218,11046155,5565,0,1754472517,13173.97945169999,26248.551361410005,53324.132511840005 2025-08-06,09:28:39.000,218,11046164,4845,0,1754472518,13173.96597908,28555.654069979995,53324.13949896 2025-08-06,09:28:40.000,218,11046159,5485,0,1754472519,13173.95924276999,30862.784975069997,53324.13949896 2025-08-06,09:28:41.000,218,11046178,5044,0,1754472520,13174.00639694,25787.15055726,53324.14648608 2025-08-06,09:28:42.000,218,11046174,4965,0,1754472521,13173.97945169999,29017.047825,53324.15347320001 2025-08-06,09:28:43.000,218,11046139,5485,0,1754472522,13173.992924319995,29939.898777209994,53324.132511840005 2025-08-06,09:28:44.000,218,11046167,5765,0,1754472523,13173.98618801,32247.043780559994,53324.12552472001 2025-08-06,09:28:45.000,218,11046164,5285,0,1754472524,13174.013133249995,32247.043780559994,53324.16046032 2025-08-06,09:28:46.000,218,11046162,4965,0,1754472525,13174.01986955999,31324.178730090003,53324.10456336001 2025-08-06,09:28:47.000,218,11046171,5684,0,1754472526,13174.02660587,29017.026677610003,53324.15347320001 2025-08-06,09:28:48.000,218,11046237,5405,0,1754472527,13174.04007848999,29939.81418765,53324.16046032 2025-08-06,09:28:49.000,218,11046127,5605,0,1754472528,13174.06702373,29016.927989789998,53324.10456336001 2025-08-06,09:28:50.000,218,11046220,4845,0,1754472529,13174.073760039995,32246.909847090006,53324.1185376 2025-08-06,09:28:51.000,218,11046182,4845,0,1754472530,13174.04007848999,33169.71145539,53324.181421680005 2025-08-06,09:28:52.000,218,11046179,5605,0,1754472531,13174.0468148,27632.612791260006,53324.1185376 2025-08-06,09:28:53.000,218,11046201,5405,0,1754472532,13174.06028741999,30862.58759943,53324.1884088 2025-08-06,09:28:54.000,218,11046126,5005,0,1754472533,13174.033342179995,25786.875641189996,53324.132511840005 2025-08-06,09:28:55.000,218,11046164,4925,0,1754472534,13174.08049634999,29478.18781134,53324.1884088 2025-08-06,09:28:56.000,218,11046191,5445,0,1754472535,13174.093968969995,27171.000513210005,53324.111550480004 2025-08-06,09:28:57.000,218,11046130,5245,0,1754472536,13174.053551109995,23018.20294935,53324.15347320001 2025-08-06,09:28:58.000,218,11046210,5085,0,1754472537,13174.08049634999,29478.04682874,53324.09757624 2025-08-06,09:28:59.000,218,11046173,5605,0,1754472538,13174.073760039995,20249.537306640006,53324.15347320001 2025-08-06,09:29:00.000,218,11046196,4405,0,1754472539,13174.053551109995,27170.831334090006,53324.16744744 2025-08-06,09:29:01.000,218,11046162,4765,0,1754472540,13174.08049634999,29016.462747209996,53324.062640640004 2025-08-06,09:29:02.000,218,11046162,4965,0,1754472541,13174.10070527999,30400.693356179996,53324.083602000006 2025-08-06,09:29:03.000,218,11046169,5445,0,1754472542,13174.12091420999,29939.236158989996,53324.1884088 2025-08-06,09:29:04.000,218,11046194,5044,0,1754472543,13174.06028741999,30862.12235685,53324.1185376 2025-08-06,09:29:05.000,218,11046174,4285,0,1754472544,13174.053551109995,27170.655105840007,53324.09058912 2025-08-06,09:29:06.000,218,11046144,5044,0,1754472545,13174.033342179995,28554.906862200005,53324.12552472001 2025-08-06,09:29:07.000,218,11046188,5205,0,1754472546,13173.98618801,32246.204934089998,53324.062640640004 2025-08-06,09:29:08.000,218,11046171,5645,0,1754472547,13173.98618801,33630.40734654,53324.083602000006 2025-08-06,09:29:09.000,218,11046158,5005,0,1754472548,13173.972715389995,29939.066979869996,53324.15347320001 2025-08-06,09:29:10.000,218,11046211,4565,0,1754472549,13173.952506459995,29477.659126590006,53324.09757624 2025-08-06,09:29:11.000,218,11046144,5165,0,1754472550,13173.952506459995,31784.684294730003,53324.1185376 2025-08-06,09:29:12.000,218,11046173,4685,0,1754472551,13173.94577015,28093.287535020005,53324.09058912 2025-08-06,09:29:13.000,218,11046233,4645,0,1754472552,13173.92556122,32246.078049749995,53324.111550480004 2025-08-06,09:29:14.000,218,11046181,5325,0,1754472553,13173.932297529995,28093.33687893,53324.09058912 2025-08-06,09:29:15.000,218,11046189,4725,0,1754472554,13173.93903383999,30400.397292719994,53324.05565352001 2025-08-06,09:29:16.000,218,11046205,4765,0,1754472555,13173.89861597999,23479.117363530007,53324.0486664 2025-08-06,09:29:17.000,218,11046164,4565,0,1754472556,13173.891879669995,34553.060923109995,53324.09058912 2025-08-06,09:29:18.000,218,11046195,4565,0,1754472557,13173.90535229,29015.983406369996,53324.083602000006 2025-08-06,09:29:19.000,218,11046218,5005,0,1754472558,13173.83798918999,31784.501017350005,53324.083602000006 2025-08-06,09:29:20.000,218,11046174,4965,0,1754472559,13173.811043949994,29016.018652020008,53324.083602000006 2025-08-06,09:29:21.000,218,11046190,5125,0,1754472560,13173.81778025999,29016.004553759994,53324.10456336001 2025-08-06,09:29:22.000,218,11046183,5525,0,1754472561,13173.784098709999,28093.118355900006,53324.062640640004 2025-08-06,09:29:23.000,218,11046201,4685,0,1754472562,13173.75715346999,34552.99043181,53324.04167928 2025-08-06,09:29:24.000,218,11046205,5485,0,1754472563,13173.703262989999,32245.880674109998,53324.013730800005 2025-08-06,09:29:25.000,218,11046180,4285,0,1754472564,13173.683054059999,32245.789035420006,53324.02770504 2025-08-06,09:29:26.000,218,11046174,5125,0,1754472565,13173.669581439994,27631.668207840004,53324.02071792 2025-08-06,09:29:27.000,218,11046176,5205,0,1754472566,13173.622427269998,25324.509106230005,53323.97180808 2025-08-06,09:29:28.000,218,11046210,5165,0,1754472567,13173.595482029988,26708.753813460004,53324.03469216001 2025-08-06,09:29:29.000,218,11046188,5285,0,1754472568,13173.568536789993,23478.8988405,53323.9787952 2025-08-06,09:29:30.000,218,11046179,5205,0,1754472569,13173.521382619998,26247.374156699996,53323.93687248001 2025-08-06,09:29:31.000,218,11046198,5285,0,1754472570,13173.514646309988,33630.019644390006,53323.9438596 2025-08-06,09:29:32.000,218,11046154,5325,0,1754472571,13173.494437380003,30400.129425780004,53323.92289824 2025-08-06,09:29:33.000,218,11046181,5525,0,1754472572,13173.521382619998,32245.817231940004,53323.90193688 2025-08-06,09:29:34.000,218,11046161,5165,0,1754472573,13173.480964759998,30861.537279059994,53323.915911120006 2025-08-06,09:29:35.000,218,11046141,5365,0,1754472574,13173.507909999993,25785.987450810004,53323.8739884 2025-08-06,09:29:36.000,218,11046205,5245,0,1754472575,13173.474228450003,25324.544351880002,53323.8041172 2025-08-06,09:29:37.000,218,11046171,5725,0,1754472576,13173.447283209993,34091.455694189994,53323.81110432 2025-08-06,09:29:38.000,218,11046149,5565,0,1754472577,13173.386656419993,24401.763890970004,53323.8041172 2025-08-06,09:29:39.000,218,11046165,5445,0,1754472578,13173.379920109997,26247.49399191,53323.79014296001 2025-08-06,09:29:40.000,218,11046191,5605,0,1754472579,13173.319293319997,29477.299620959995,53323.78315584 2025-08-06,09:29:41.000,218,11046135,5565,0,1754472580,13173.319293319997,28093.02671721,53323.734246 2025-08-06,09:29:42.000,218,11046187,5405,0,1754472581,13173.326029629992,30861.558426450007,53323.69931040001 2025-08-06,09:29:43.000,218,11046158,4925,0,1754472582,13173.326029629992,33168.64703676,53323.72027176001 2025-08-06,09:29:44.000,218,11046166,5125,0,1754472583,13173.312557010002,28093.047864599997,53323.727258880004 2025-08-06,09:29:45.000,218,11046162,5044,0,1754472584,13173.346238559992,28554.448668750003,53323.67136192001 2025-08-06,09:29:46.000,218,11046156,5285,0,1754472585,13173.258666529997,26708.8102065,53323.65040056001 2025-08-06,09:29:47.000,218,11046150,5125,0,1754472586,13173.238457599997,29015.884718550005,53323.629439200005 2025-08-06,09:29:48.000,218,11046189,5485,0,1754472587,13173.204776049992,28554.441619620004,53323.64341344 2025-08-06,09:29:49.000,218,11046144,4925,0,1754472588,13173.204776049992,30400.18581882,53323.629439200005 2025-08-06,09:29:50.000,218,11046156,5205,0,1754472589,13173.191303430001,26247.416451480007,53323.61546496 2025-08-06,09:29:51.000,218,11046175,5445,0,1754472590,13173.184567119992,31322.966279729997,53323.61546496 2025-08-06,09:29:52.000,218,11046153,5405,0,1754472591,13173.144149259992,32707.218036089995,53323.53161952001 2025-08-06,09:29:53.000,218,11046152,4925,0,1754472592,13173.164358189992,28554.427521360005,53323.580529360006 2025-08-06,09:29:54.000,218,11046122,5005,0,1754472593,13173.123940329991,28554.448668750003,53323.524632399996 2025-08-06,09:29:55.000,218,11046174,5125,0,1754472594,13173.137412949996,26708.831353889997,53323.53161952001 2025-08-06,09:29:56.000,218,11046186,4725,0,1754472595,13173.137412949996,33630.09718482,53323.524632399996 2025-08-06,09:29:57.000,218,11046176,5245,0,1754472596,13173.110467710001,28554.512110919997,53323.461748320005 2025-08-06,09:29:58.000,218,11046146,4925,0,1754472597,13173.137412949996,29015.969308109998,53323.4198256 2025-08-06,09:29:59.000,218,11046161,5405,0,1754472598,13173.130676640001,30861.63596688,53323.48270968001 2025-08-06,09:30:00.000,218,11046178,5044,0,1754472599,13173.110467710001,29016.039799410006,53323.4896968 2025-08-06,09:30:01.000,218,11046198,4925,0,1754472600,13173.070049850001,30861.805146,53323.4198256 2025-08-06,09:30:02.000,218,11046153,5405,0,1754472601,13173.056577229996,30400.376145329996,53323.42681272 2025-08-06,09:30:03.000,218,11046152,5005,0,1754472602,13173.070049850001,27170.457730199996,53323.38489000001 2025-08-06,09:30:04.000,218,11046171,5684,0,1754472603,13173.036368299996,31784.684294730003,53323.33598016001 2025-08-06,09:30:05.000,218,11046178,5044,0,1754472604,13173.022895679991,25324.833366210005,53323.36392864001 2025-08-06,09:30:06.000,218,11046147,5245,0,1754472605,13172.995950439996,28093.400321099994,53323.37091576 2025-08-06,09:30:07.000,218,11046156,5325,0,1754472606,13173.016159369996,26709.134466479998,53323.42681272 2025-08-06,09:30:08.000,218,11046201,5485,0,1754472607,13173.016159369996,26709.212006910006,53323.32899304 2025-08-06,09:30:09.000,218,11046181,5325,0,1754472608,13173.022895679991,25324.995496200005,53323.30803168 2025-08-06,09:30:10.000,218,11046130,5044,0,1754472609,13172.98247781999,23940.800132880002,53323.38489000001 2025-08-06,09:30:11.000,218,11046139,5245,0,1754472610,13172.96226888999,30400.707454439995,53323.33598016001 2025-08-06,09:30:12.000,218,11046147,5525,0,1754472611,13172.975741509996,26709.324792989995,53323.342967280005 2025-08-06,09:30:13.000,218,11046152,4925,0,1754472612,13173.022895679991,31784.994456450004,53323.33598016001 2025-08-06,09:30:14.000,218,11046186,5005,0,1754472613,13173.04984092,31323.614799689996,53323.2800832 2025-08-06,09:30:15.000,218,11046205,5565,0,1754472614,13173.002686749991,30862.26333945,53323.294057440005 2025-08-06,09:30:16.000,218,11046180,4405,0,1754472615,13172.98921413,31323.692340120004,53323.27309608 2025-08-06,09:30:17.000,218,11046164,5405,0,1754472616,13173.022895679991,31323.74168403,53323.342967280005 2025-08-06,09:30:18.000,218,11046155,5325,0,1754472617,13173.02963199,29939.468780280004,53323.342967280005 2025-08-06,09:30:19.000,218,11046137,4685,0,1754472618,13173.00942306,31323.769880549997,53323.33598016001 2025-08-06,09:30:20.000,218,11046193,5485,0,1754472619,13172.94879627,30400.996468769998,53323.30104456 2025-08-06,09:30:21.000,218,11046113,4685,0,1754472620,13173.00942306,26248.248248820004,53323.32200592 2025-08-06,09:30:22.000,218,11046190,4925,0,1754472621,13172.995950439996,30862.404322050003,53323.31501880001 2025-08-06,09:30:23.000,218,11046179,5285,0,1754472622,13173.016159369996,26248.30464186,53323.30104456 2025-08-06,09:30:24.000,218,11046180,5125,0,1754472623,13173.00942306,27632.53525083,53323.30803168 2025-08-06,09:30:25.000,218,11046153,5445,0,1754472624,13172.995950439996,29478.279450029993,53323.32899304 2025-08-06,09:30:26.000,218,11046175,5485,0,1754472625,13172.9690052,27171.190839720002,53323.32899304 2025-08-06,09:30:27.000,218,11046184,4925,0,1754472626,13173.02963199,28555.506038249994,53323.342967280005 2025-08-06,09:30:28.000,218,11046180,5165,0,1754472627,13173.016159369996,32246.923945350005,53323.32899304 2025-08-06,09:30:29.000,218,11046190,4885,0,1754472628,13172.995950439996,32708.324749499996,53323.31501880001 2025-08-06,09:30:30.000,218,11046167,5365,0,1754472629,13172.98247781999,30862.728582030002,53323.294057440005 2025-08-06,09:30:31.000,218,11046147,5285,0,1754472630,13172.9690052,34092.67519368,53323.30104456 2025-08-06,09:30:32.000,218,11046188,4925,0,1754472631,13172.94879627,35015.55434241,53323.2800832 2025-08-06,09:30:33.000,218,11046196,4925,0,1754472632,13172.96226888999,27632.83836342,53323.28707032001 2025-08-06,09:30:34.000,218,11046156,4965,0,1754472633,13172.98247781999,30862.820220719994,53323.21719912001 2025-08-06,09:30:35.000,218,11046156,4205,0,1754472634,13172.94879627,31324.228074,53323.25213472 2025-08-06,09:30:36.000,218,11046162,4725,0,1754472635,13172.94879627,27632.894756459995,53323.31501880001 2025-08-06,09:30:37.000,218,11046146,4445,0,1754472636,13172.92858734,33169.98637146001,53323.31501880001 2025-08-06,09:30:38.000,218,11046156,4245,0,1754472637,13172.88816948,30401.496956999996,53323.224186240004 2025-08-06,09:30:39.000,218,11046177,4885,0,1754472638,13172.915114719995,28555.844396490007,53323.294057440005 2025-08-06,09:30:40.000,218,11046126,5325,0,1754472639,13172.98247781999,24403.07502915,53323.32899304 2025-08-06,09:30:41.000,218,11046089,5445,0,1754472640,13172.96226888999,27171.634934910006,53323.27309608 2025-08-06,09:30:42.000,218,11046118,4125,0,1754472641,13172.94879627,33170.19784536,53323.27309608 2025-08-06,09:30:43.000,218,11046092,4805,0,1754472642,13172.975741509996,32708.782942949998,53323.28707032001 2025-08-06,09:30:44.000,218,11046141,5445,0,1754472643,13172.9690052,26248.840375739994,53323.32200592 2025-08-06,09:30:45.000,218,11046135,5405,0,1754472644,13172.92185102999,27171.818212290003,53323.33598016001 2025-08-06,09:30:46.000,218,11045998,4925,0,1754472645,13172.955532579996,27633.211967309995,53323.31501880001 2025-08-06,09:30:47.000,218,11045998,5285,0,1754472646,13172.96226888999,29478.977313900003,53323.30104456 2025-08-06,09:30:48.000,218,11046065,5405,0,1754472647,13172.96226888999,31786.087071600006,53323.30803168 2025-08-06,09:30:49.000,218,11046044,4045,0,1754472648,13172.96226888999,29479.00551042,53323.26610896001 2025-08-06,09:30:50.000,218,11046007,5445,0,1754472649,13172.98247781999,31324.749709619995,53323.32899304 2025-08-06,09:30:51.000,218,11046065,4525,0,1754472650,13172.98921413,31324.742660489996,53323.32200592 2025-08-06,09:30:52.000,218,11046017,5245,0,1754472651,13172.96226888999,27171.902801849996,53323.3499544 2025-08-06,09:30:53.000,218,11046085,5445,0,1754472652,13172.9690052,32247.664103999996,53323.342967280005 2025-08-06,09:30:54.000,218,11045974,5365,0,1754472653,13173.002686749991,32709.149497709994,53323.342967280005 2025-08-06,09:30:55.000,218,11045946,4925,0,1754472654,13173.043104609991,31786.32674202,53323.294057440005 2025-08-06,09:30:56.000,218,11045947,5245,0,1754472655,13173.04984092,32709.205890750003,53323.30104456 2025-08-06,09:30:57.000,218,11045955,5325,0,1754472656,13173.04984092,33170.656038810004,53323.30803168 2025-08-06,09:30:58.000,218,11045986,5085,0,1754472657,13172.995950439996,30863.532182850002,53323.3499544 2025-08-06,09:30:59.000,218,11046017,4805,0,1754472658,13173.04984092,27172.149521400002,53323.30803168 2025-08-06,09:31:00.000,218,11045991,5445,0,1754472659,13173.02963199,26249.326765710008,53323.25912184 2025-08-06,09:31:01.000,218,11045972,4165,0,1754472660,13173.036368299996,31325.066920469995,53323.30803168 2025-08-06,09:31:02.000,218,11045981,4565,0,1754472661,13173.022895679991,28095.049817520005,53323.40585136001 2025-08-06,09:31:03.000,218,11046001,4725,0,1754472662,13173.043104609991,28095.028670130007,53323.37790288 2025-08-06,09:31:04.000,218,11045968,4205,0,1754472663,13173.056577229996,33170.768824889994,53323.3499544 2025-08-06,09:31:05.000,218,11045954,4765,0,1754472664,13173.04984092,28095.09916143,53323.31501880001 2025-08-06,09:31:06.000,218,11046012,4085,0,1754472665,13173.043104609991,32709.325725960007,53323.30803168 2025-08-06,09:31:07.000,218,11045979,5845,0,1754472666,13173.083522469991,29940.829262369996,53323.26610896001 2025-08-06,09:31:08.000,218,11045958,4045,0,1754472667,13173.103731399991,29940.77286933,53323.342967280005 2025-08-06,09:31:09.000,218,11045952,5125,0,1754472668,13173.083522469991,30402.201870000004,53323.33598016001 2025-08-06,09:31:10.000,218,11045986,5285,0,1754472669,13173.117204019996,27172.205914439997,53323.36392864001 2025-08-06,09:31:11.000,218,11046027,5565,0,1754472670,13173.130676640001,26710.819208550005,53323.3499544 2025-08-06,09:31:12.000,218,11045993,5525,0,1754472671,13173.191303430001,27633.6560625,53323.3499544 2025-08-06,09:31:13.000,218,11045980,4965,0,1754472672,13173.157621879996,32248.009511369994,53323.33598016001 2025-08-06,09:31:14.000,218,11045950,5165,0,1754472673,13173.123940329991,29940.892704540005,53323.294057440005 2025-08-06,09:31:15.000,218,11045973,5765,0,1754472674,13173.164358189992,26249.40430614,53323.30104456 2025-08-06,09:31:16.000,218,11045945,5605,0,1754472675,13173.157621879996,30863.7084111,53323.30104456 2025-08-06,09:31:17.000,218,11046009,4685,0,1754472676,13173.191303430001,30402.145476959995,53323.294057440005 2025-08-06,09:31:18.000,218,11045981,5525,0,1754472677,13173.211512360002,28556.605702529996,53323.31501880001 2025-08-06,09:31:19.000,218,11045982,5125,0,1754472678,13173.177830809997,29940.878606280006,53323.30803168 2025-08-06,09:31:20.000,218,11046001,5565,0,1754472679,13173.184567119992,28095.127357949998,53323.32200592 2025-08-06,09:31:21.000,218,11045970,5285,0,1754472680,13173.191303430001,25326.588599580005,53323.25912184 2025-08-06,09:31:22.000,218,11046008,4925,0,1754472681,13173.164358189992,27633.719504670007,53323.26610896001 2025-08-06,09:31:23.000,218,11046029,5684,0,1754472682,13173.218248669997,27172.33984791,53323.33598016001 2025-08-06,09:31:24.000,218,11045938,4845,0,1754472683,13173.191303430001,33170.87456184,53323.31501880001 2025-08-06,09:31:25.000,218,11045986,4925,0,1754472684,13173.204776049992,28556.662095570005,53323.27309608 2025-08-06,09:31:26.000,218,11045939,5605,0,1754472685,13173.218248669997,32709.501954210005,53323.26610896001 2025-08-06,09:31:27.000,218,11046032,5365,0,1754472686,13173.245193909992,33632.3247099,53323.32899304 2025-08-06,09:31:28.000,218,11045936,5125,0,1754472687,13173.204776049992,32248.08000267,53323.294057440005 2025-08-06,09:31:29.000,218,11045956,4925,0,1754472688,13173.171094500001,32248.065904410003,53323.31501880001 2025-08-06,09:31:30.000,218,11045967,5565,0,1754472689,13173.164358189992,30863.785951529993,53323.32200592 2025-08-06,09:31:31.000,218,11045991,5645,0,1754472690,13173.204776049992,27172.34689704,53323.32899304 2025-08-06,09:31:32.000,218,11046007,5565,0,1754472691,13173.171094500001,30402.42039303,53323.342967280005 2025-08-06,09:31:33.000,218,11046001,5725,0,1754472692,13173.171094500001,29940.984343229997,53323.28707032001 2025-08-06,09:31:34.000,218,11046043,5605,0,1754472693,13173.177830809997,27633.839339879996,53323.294057440005 2025-08-06,09:31:35.000,218,11046069,5445,0,1754472694,13173.171094500001,26249.57348526,53323.26610896001 2025-08-06,09:31:36.000,218,11046031,5325,0,1754472695,13173.137412949996,29940.991392359996,53323.189250639996 2025-08-06,09:31:37.000,218,11046018,4245,0,1754472696,13173.164358189992,28095.282438809998,53323.245147600006 2025-08-06,09:31:38.000,218,11046034,4885,0,1754472697,13173.177830809997,28095.27538968,53323.27309608 2025-08-06,09:31:39.000,218,11046023,5525,0,1754472698,13173.184567119992,27633.825241619998,53323.224186240004 2025-08-06,09:31:40.000,218,11046064,5005,0,1754472699,13173.198039739997,30402.371049120004,53323.27309608 2025-08-06,09:31:41.000,218,11046063,5485,0,1754472700,13173.177830809997,29479.527146039996,53323.21719912001 2025-08-06,09:31:42.000,218,11046038,5205,0,1754472701,13173.211512360002,25788.024649380008,53323.23117336 2025-08-06,09:31:43.000,218,11046002,5044,0,1754472702,13173.218248669997,31325.17970655,53323.25213472 2025-08-06,09:31:44.000,218,11045960,4885,0,1754472703,13173.218248669997,30402.300557819995,53323.19623776001 2025-08-06,09:31:45.000,218,11046051,5605,0,1754472704,13173.211512360002,33632.233071209994,53323.26610896001 2025-08-06,09:31:46.000,218,11046001,5405,0,1754472705,13173.204776049992,29017.992408420003,53323.245147600006 2025-08-06,09:31:47.000,218,11046065,5485,0,1754472706,13173.231721290002,32709.38916813,53323.224186240004 2025-08-06,09:31:48.000,218,11046039,4565,0,1754472707,13173.245193909992,36862.22902677,53323.20322488 2025-08-06,09:31:49.000,218,11046000,5044,0,1754472708,13173.231721290002,30863.630870670007,53323.23816048001 2025-08-06,09:31:50.000,218,11046050,5125,0,1754472709,13173.177830809997,28556.457670799995,53323.224186240004 2025-08-06,09:31:51.000,218,11046030,5125,0,1754472710,13173.184567119992,27172.205914439997,53323.16130216 2025-08-06,09:31:52.000,218,11045999,5285,0,1754472711,13173.171094500001,33170.73357924,53323.175276400005 2025-08-06,09:31:53.000,218,11045971,5445,0,1754472712,13173.130676640001,30863.609723279995,53323.175276400005 2025-08-06,09:31:54.000,218,11045995,5285,0,1754472713,13173.150885570001,27633.599669460003,53323.16130216 2025-08-06,09:31:55.000,218,11046027,4645,0,1754472714,13173.103731399991,32247.875577900006,53323.210212 2025-08-06,09:31:56.000,218,11046059,5405,0,1754472715,13173.090258780001,26710.685275080003,53323.13335368 2025-08-06,09:31:57.000,218,11046062,5165,0,1754472716,13173.056577229996,24865.067960219996,53323.15431504 2025-08-06,09:31:58.000,218,11046051,5684,0,1754472717,13173.137412949996,26249.27037267,53323.14732792001 2025-08-06,09:31:59.000,218,11045999,4645,0,1754472718,13173.144149259992,29940.688279769995,53323.1403408 2025-08-06,09:32:00.000,218,11046065,5245,0,1754472719,13173.137412949996,33632.070941219994,53323.18226352 2025-08-06,09:32:01.000,218,11046061,5245,0,1754472720,13173.103731399991,28556.471769059994,53323.15431504 2025-08-06,09:32:02.000,218,11046024,5044,0,1754472721,13173.144149259992,31786.411331580006,53323.14732792001 2025-08-06,09:32:03.000,218,11046021,4405,0,1754472722,13173.117204019996,26710.678225950003,53323.09841808001 2025-08-06,09:32:04.000,218,11046027,5565,0,1754472723,13173.130676640001,27172.071980969995,53323.13335368 2025-08-06,09:32:05.000,218,11046039,5445,0,1754472724,13173.150885570001,28094.880638400005,53323.09143096 2025-08-06,09:32:06.000,218,11046080,4845,0,1754472725,13173.110467710001,29940.596641080003,53323.13335368 2025-08-06,09:32:07.000,218,11046032,4805,0,1754472726,13173.076786159996,29017.745688869996,53323.056495360004 2025-08-06,09:32:08.000,218,11046046,5005,0,1754472727,13173.096995089996,29479.202886059997,53323.11937944001 2025-08-06,09:32:09.000,218,11046029,5605,0,1754472728,13173.096995089996,29479.202886059997,53323.1054052 2025-08-06,09:32:10.000,218,11046092,5005,0,1754472729,13173.144149259992,27172.036735319998,53323.077456720006 2025-08-06,09:32:11.000,218,11046018,5085,0,1754472730,13173.137412949996,28094.880638400005,53323.1054052 2025-08-06,09:32:12.000,218,11046037,5525,0,1754472731,13173.137412949996,35477.744649119995,53323.04950824001 2025-08-06,09:32:13.000,218,11046030,5044,0,1754472732,13173.137412949996,31786.284447240003,53323.07046960001 2025-08-06,09:32:14.000,218,11046042,4925,0,1754472733,13173.103731399991,28094.915884050002,53323.08444384 2025-08-06,09:32:15.000,218,11046070,5125,0,1754472734,13173.150885570001,28556.26029516,53323.021559759996 2025-08-06,09:32:16.000,218,11046026,4805,0,1754472735,13173.144149259992,29017.68929583,53323.021559759996 2025-08-06,09:32:17.000,218,11046098,4965,0,1754472736,13173.137412949996,31786.242152460007,53323.07046960001 2025-08-06,09:32:18.000,218,11046063,5565,0,1754472737,13173.144149259992,30863.37710199,53323.02854688001 2025-08-06,09:32:19.000,218,11046028,4925,0,1754472738,13173.137412949996,32709.036711630004,53323.06348248 2025-08-06,09:32:20.000,218,11046040,5044,0,1754472739,13173.144149259992,31786.15051377,53323.08444384 2025-08-06,09:32:21.000,218,11046042,4885,0,1754472740,13173.123940329991,30863.320708950007,53323.04252112 2025-08-06,09:32:22.000,218,11046088,4885,0,1754472741,13173.157621879996,30401.870560890005,53323.06348248 2025-08-06,09:32:23.000,218,11046033,5485,0,1754472742,13173.157621879996,35016.118272809996,53323.01457264 2025-08-06,09:32:24.000,218,11046050,4965,0,1754472743,13173.117204019996,28094.739655800004,53323.04950824001 2025-08-06,09:32:25.000,218,11046007,5044,0,1754472744,13173.117204019996,30401.856462630007,53323.09143096 2025-08-06,09:32:26.000,218,11046019,5445,0,1754472745,13173.144149259992,29479.061903459995,53323.02854688001 2025-08-06,09:32:27.000,218,11046018,5125,0,1754472746,13173.137412949996,26249.037751380005,53323.035534 2025-08-06,09:32:28.000,218,11045988,4925,0,1754472747,13173.137412949996,26249.058898770003,53323.08444384 2025-08-06,09:32:29.000,218,11046044,5125,0,1754472748,13173.144149259992,26710.452653789995,53323.04950824001 2025-08-06,09:32:30.000,218,11046057,5605,0,1754472749,13173.130676640001,29940.47680587,53323.02854688001 2025-08-06,09:32:31.000,218,11046004,5085,0,1754472750,13173.096995089996,28556.161607340007,53323.08444384 2025-08-06,09:32:32.000,218,11046047,5645,0,1754472751,13173.090258780001,27633.268360350005,53323.02854688001 2025-08-06,09:32:33.000,218,11046025,5125,0,1754472752,13173.117204019996,31324.70741484,53323.08444384 2025-08-06,09:32:34.000,218,11046039,5325,0,1754472753,13173.063313539991,29017.632902790006,53323.07046960001 2025-08-06,09:32:35.000,218,11046016,5005,0,1754472754,13173.076786159996,28094.76080319,53323.01457264 2025-08-06,09:32:36.000,218,11046071,5485,0,1754472755,13173.117204019996,30401.91285567,53323.00059840001 2025-08-06,09:32:37.000,218,11046064,4965,0,1754472756,13173.123940329991,29940.47680587,53323.08444384 2025-08-06,09:32:38.000,218,11046018,5205,0,1754472757,13173.144149259992,29479.061903459995,53323.09143096 2025-08-06,09:32:39.000,218,11046042,4885,0,1754472758,13173.123940329991,29017.639951920006,53323.11937944001 2025-08-06,09:32:40.000,218,11045985,5525,0,1754472759,13173.137412949996,26710.530194220002,53323.09143096 2025-08-06,09:32:41.000,218,11046059,5365,0,1754472760,13173.150885570001,33170.45866317001,53323.07046960001 2025-08-06,09:32:42.000,218,11046047,5325,0,1754472761,13173.157621879996,30401.898757410003,53323.035534 2025-08-06,09:32:43.000,218,11046014,4885,0,1754472762,13173.144149259992,30401.877610020005,53323.09143096 2025-08-06,09:32:44.000,218,11046034,4965,0,1754472763,13173.130676640001,34093.30961538,53323.09841808001 2025-08-06,09:32:45.000,218,11046065,5405,0,1754472764,13173.157621879996,32247.62180922,53323.077456720006 2025-08-06,09:32:46.000,218,11046028,4805,0,1754472765,13173.110467710001,32247.60066183,53323.04252112 2025-08-06,09:32:47.000,218,11046044,4925,0,1754472766,13173.150885570001,29017.597657139995,53323.035534 2025-08-06,09:32:48.000,218,11046041,5525,0,1754472767,13173.123940329991,30401.93400306,53323.04950824001 2025-08-06,09:32:49.000,218,11046036,4965,0,1754472768,13173.123940329991,26710.54429248,53323.07046960001 2025-08-06,09:32:50.000,218,11046009,5445,0,1754472769,13173.117204019996,34093.34486103,53323.07046960001 2025-08-06,09:32:51.000,218,11046039,5405,0,1754472770,13173.137412949996,33631.894712969995,53323.007585520005 2025-08-06,09:32:52.000,218,11046042,4845,0,1754472771,13173.144149259992,30863.313659820007,53323.007585520005 2025-08-06,09:32:53.000,218,11046018,5005,0,1754472772,13173.150885570001,28556.210951250003,53323.04252112 2025-08-06,09:32:54.000,218,11046048,5044,0,1754472773,13173.150885570001,26710.572489,53323.08444384 2025-08-06,09:32:55.000,218,11046032,4965,0,1754472774,13173.130676640001,32247.720497040005,53323.035534 2025-08-06,09:32:56.000,218,11046043,5485,0,1754472775,13173.150885570001,34093.422401460004,53323.077456720006 2025-08-06,09:32:57.000,218,11046028,4365,0,1754472776,13173.204776049992,29479.224033449995,53323.08444384 2025-08-06,09:32:58.000,218,11046017,5325,0,1754472777,13173.184567119992,33170.599645769995,53323.077456720006 2025-08-06,09:32:59.000,218,11046074,4765,0,1754472778,13173.184567119992,27633.557374680007,53323.01457264 2025-08-06,09:33:00.000,218,11046000,5044,0,1754472779,13173.184567119992,28556.3871795,53323.007585520005 2025-08-06,09:33:01.000,218,11046070,4885,0,1754472780,13173.177830809997,30863.574477629998,53323.02854688001 2025-08-06,09:33:02.000,218,11046043,5445,0,1754472781,13173.191303430001,26710.741668119997,53323.01457264 2025-08-06,09:33:03.000,218,11046018,4925,0,1754472782,13173.211512360002,27633.63491511,53323.021559759996 2025-08-06,09:33:04.000,218,11046004,4165,0,1754472783,13173.231721290002,28094.94408057,53323.021559759996 2025-08-06,09:33:05.000,218,11046065,5565,0,1754472784,13173.245193909992,32709.219989010002,53323.021559759996 2025-08-06,09:33:06.000,218,11046061,4565,0,1754472785,13173.218248669997,28094.979326219996,53323.01457264 2025-08-06,09:33:07.000,218,11046089,5765,0,1754472786,13173.238457599997,30863.595625019996,53322.958675680005 2025-08-06,09:33:08.000,218,11045996,4925,0,1754472787,13173.245193909992,33632.17667817,53323.04950824001 2025-08-06,09:33:09.000,218,11046050,5044,0,1754472788,13173.278875459997,28556.471769059994,53322.9656628 2025-08-06,09:33:10.000,218,11046053,5565,0,1754472789,13173.292348080002,31786.47477375,53322.9656628 2025-08-06,09:33:11.000,218,11046072,4965,0,1754472790,13173.305820699992,30402.145476959995,53322.97963704001 2025-08-06,09:33:12.000,218,11046040,5245,0,1754472791,13173.292348080002,31786.425429840005,53323.04252112 2025-08-06,09:33:13.000,218,11046037,5565,0,1754472792,13173.299084389997,29479.31567214,53323.02854688001 2025-08-06,09:33:14.000,218,11046042,4125,0,1754472793,13173.312557010002,29479.31567214,53322.958675680005 2025-08-06,09:33:15.000,218,11046053,5525,0,1754472794,13173.332765940002,22557.965251650006,53322.98662416 2025-08-06,09:33:16.000,218,11046103,5645,0,1754472795,13173.326029629992,28556.507014710005,53322.99361128 2025-08-06,09:33:17.000,218,11046033,4885,0,1754472796,13173.373183800002,25787.93301069,53323.04252112 2025-08-06,09:33:18.000,218,11045966,5005,0,1754472797,13173.379920109997,29479.30862301,53322.99361128 2025-08-06,09:33:19.000,218,11046011,4565,0,1754472798,13173.400129039997,31786.517068529996,53322.98662416 2025-08-06,09:33:20.000,218,11046105,5325,0,1754472799,13173.406865349993,29017.943064510007,53322.958675680005 2025-08-06,09:33:21.000,218,11046073,5485,0,1754472800,13173.480964759998,25326.511059149998,53323.08444384 2025-08-06,09:33:22.000,218,11046054,4925,0,1754472801,13173.474228450003,26710.826257680004,53323.08444384 2025-08-06,09:33:23.000,218,11046022,4725,0,1754472802,13173.474228450003,31786.538215919994,53323.035534 2025-08-06,09:33:24.000,218,11046010,4925,0,1754472803,13173.494437380003,29479.456654740003,53323.021559759996 2025-08-06,09:33:25.000,218,11046041,5605,0,1754472804,13173.541591549998,31325.151510030002,53323.035534 2025-08-06,09:33:26.000,218,11046013,5325,0,1754472805,13173.534855239988,28095.11325969,53323.00059840001 2025-08-06,09:33:27.000,218,11045998,4205,0,1754472806,13173.548327859993,29479.421409090006,53322.97963704001 2025-08-06,09:33:28.000,218,11045984,5005,0,1754472807,13173.507909999993,29940.857458889994,53323.007585520005 2025-08-06,09:33:29.000,218,11046003,5445,0,1754472808,13173.582009409998,26710.87560159,53323.09143096 2025-08-06,09:33:30.000,218,11046060,4965,0,1754472809,13173.602218339998,31325.16560829,53322.99361128 2025-08-06,09:33:31.000,218,11045959,5405,0,1754472810,13173.608954649993,31786.672149389997,53323.056495360004 2025-08-06,09:33:32.000,218,11046016,5285,0,1754472811,13173.622427269998,30402.321705209994,53323.07046960001 2025-08-06,09:33:33.000,218,11046034,4965,0,1754472812,13173.622427269998,27633.747701190005,53323.04252112 2025-08-06,09:33:34.000,218,11045965,5205,0,1754472813,13173.656108819989,34093.718464920006,53323.09841808001 2025-08-06,09:33:35.000,218,11045991,5245,0,1754472814,13173.703262989999,31786.615756350002,53323.09143096 2025-08-06,09:33:36.000,218,11045997,5485,0,1754472815,13173.696526679989,29479.48485126,53323.077456720006 2025-08-06,09:33:37.000,218,11046018,5285,0,1754472816,13173.716735609989,27172.389191819995,53323.035534 2025-08-06,09:33:38.000,218,11045995,5605,0,1754472817,13173.703262989999,27633.825241619998,53323.1054052 2025-08-06,09:33:39.000,218,11045813,5245,0,1754472818,13173.730208229994,25788.038747640006,53323.08444384 2025-08-06,09:33:40.000,218,11045992,4965,0,1754472819,13173.770626089994,29940.95614671,53323.1054052 2025-08-06,09:33:41.000,218,11045962,5044,0,1754472820,13173.79757132999,30402.385147380002,53323.08444384 2025-08-06,09:33:42.000,218,11045995,5325,0,1754472821,13173.763889779999,29018.076997979995,53323.1054052 2025-08-06,09:33:43.000,218,11045950,5125,0,1754472822,13173.831252879994,27633.839339879996,53323.11937944001 2025-08-06,09:33:44.000,218,11045972,5125,0,1754472823,13173.8447255,30402.441540419997,53323.09841808001 2025-08-06,09:33:45.000,218,11046013,5445,0,1754472824,13173.871670739994,27172.424437470007,53323.13335368 2025-08-06,09:33:46.000,218,11045934,4925,0,1754472825,13173.91882490999,36401.01149999999,53323.16828928001 2025-08-06,09:33:47.000,218,11045964,5245,0,1754472826,13173.87840704999,28095.324733589994,53323.16828928001 2025-08-06,09:33:48.000,218,11045944,5085,0,1754472827,13173.90535229,31786.80608286,53323.18226352 2025-08-06,09:33:49.000,218,11045953,5645,0,1754472828,13173.94577015,31325.33478741,53323.18226352 2025-08-06,09:33:50.000,218,11045974,5125,0,1754472829,13173.94577015,27633.97327335,53323.21719912001 2025-08-06,09:33:51.000,218,11045986,5085,0,1754472830,13173.992924319995,30402.490884330007,53323.175276400005 2025-08-06,09:33:52.000,218,11046000,4925,0,1754472831,13173.972715389995,30402.434491289998,53323.20322488 2025-08-06,09:33:53.000,218,11045991,5325,0,1754472832,13174.01986955999,29940.998441489995,53323.25213472 2025-08-06,09:33:54.000,218,11046030,4805,0,1754472833,13174.01986955999,27172.417388340007,53323.18226352 2025-08-06,09:33:55.000,218,11046004,5205,0,1754472834,13174.00639694,24865.258286729993,53323.20322488 2025-08-06,09:33:56.000,218,11046013,5485,0,1754472835,13174.06028741999,30863.842344570003,53323.23816048001 2025-08-06,09:33:57.000,218,11046034,4965,0,1754472836,13174.0468148,29479.555342559994,53323.175276400005 2025-08-06,09:33:58.000,218,11046044,5205,0,1754472837,13174.114177899995,30402.328754340007,53323.20322488 2025-08-06,09:33:59.000,218,11046024,5005,0,1754472838,13174.093968969995,26249.495944830007,53323.25213472 2025-08-06,09:34:00.000,218,11046084,4765,0,1754472839,13174.10070527999,26710.924945499995,53323.21719912001 2025-08-06,09:34:01.000,218,11046071,5605,0,1754472840,13174.16133206999,33170.84636532,53323.25213472 2025-08-06,09:34:02.000,218,11046060,5285,0,1754472841,13174.16806838,31325.116264380005,53323.23117336 2025-08-06,09:34:03.000,218,11046053,5365,0,1754472842,13174.14785945,29940.836311499996,53323.23117336 2025-08-06,09:34:04.000,218,11046016,4885,0,1754472843,13174.16806838,27633.670160759997,53323.20322488 2025-08-06,09:34:05.000,218,11046050,5005,0,1754472844,13174.242167789991,26249.333814840007,53323.294057440005 2025-08-06,09:34:06.000,218,11046012,4885,0,1754472845,13174.215222549996,30402.159575219994,53323.25912184 2025-08-06,09:34:07.000,218,11046046,4925,0,1754472846,13174.235431479996,28095.078014040002,53323.32200592 2025-08-06,09:34:08.000,218,11046035,5605,0,1754472847,13174.242167789991,31786.531166789995,53323.30104456 2025-08-06,09:34:09.000,218,11046003,5365,0,1754472848,13174.242167789991,30402.23711565,53323.25213472 2025-08-06,09:34:10.000,218,11046024,4765,0,1754472849,13174.289321960001,27172.198865309998,53323.27309608 2025-08-06,09:34:11.000,218,11045981,5325,0,1754472850,13174.296058269996,31325.01052743,53323.32899304 2025-08-06,09:34:12.000,218,11046054,4965,0,1754472851,13174.26911303,28556.478818190008,53323.32899304 2025-08-06,09:34:13.000,218,11046065,5725,0,1754472852,13174.282585649991,29940.723525420006,53323.2800832 2025-08-06,09:34:14.000,218,11046041,5285,0,1754472853,13174.282585649991,31786.439528100003,53323.2800832 2025-08-06,09:34:15.000,218,11046059,5445,0,1754472854,13174.289321960001,26249.25627441,53323.31501880001 2025-08-06,09:34:16.000,218,11046028,4925,0,1754472855,13174.26911303,22096.4234649,53323.3499544 2025-08-06,09:34:17.000,218,11046032,5245,0,1754472856,13174.275849339996,31324.961183520005,53323.36392864001 2025-08-06,09:34:18.000,218,11046038,5044,0,1754472857,13174.289321960001,33632.106186870005,53323.32899304 2025-08-06,09:34:19.000,218,11046055,5525,0,1754472858,13174.2489041,31324.932987000007,53323.37091576 2025-08-06,09:34:20.000,218,11046069,5445,0,1754472859,13174.262376719991,30863.588575889997,53323.38489000001 2025-08-06,09:34:21.000,218,11046020,4965,0,1754472860,13174.235431479996,29940.695328899994,53323.37790288 2025-08-06,09:34:22.000,218,11046025,5765,0,1754472861,13174.255640409996,30863.503986330004,53323.4198256 2025-08-06,09:34:23.000,218,11046020,5125,0,1754472862,13174.242167789991,28556.366032110003,53323.47572256 2025-08-06,09:34:24.000,218,11046026,4925,0,1754472863,13174.255640409996,29479.287475620004,53323.39886424 2025-08-06,09:34:25.000,218,11046034,4845,0,1754472864,13174.20848624,29479.231082579994,53323.42681272 2025-08-06,09:34:26.000,218,11046069,5405,0,1754472865,13174.221958859991,35477.801042160005,53323.412838480006 2025-08-06,09:34:27.000,218,11046002,5085,0,1754472866,13174.22869517,23480.689319519995,53323.43379984001 2025-08-06,09:34:28.000,218,11046042,5044,0,1754472867,13174.242167789991,26249.221028760003,53323.42681272 2025-08-06,09:34:29.000,218,11046012,4765,0,1754472868,13174.2489041,28556.3871795,53323.40585136001 2025-08-06,09:34:30.000,218,11046049,5605,0,1754472869,13174.242167789991,32709.212939880003,53323.40585136001 2025-08-06,09:34:31.000,218,11046029,5605,0,1754472870,13174.275849339996,34093.43649972,53323.43379984001 2025-08-06,09:34:32.000,218,11046042,4965,0,1754472871,13174.26911303,26710.607734649995,53323.44777408 2025-08-06,09:34:33.000,218,11045964,5125,0,1754472872,13174.26911303,30863.39824938,53323.48270968001 2025-08-06,09:34:34.000,218,11045955,5285,0,1754472873,13174.275849339996,24864.84943719,53323.38489000001 2025-08-06,09:34:35.000,218,11046079,5085,0,1754472874,13174.302794579991,30863.41234764,53323.42681272 2025-08-06,09:34:36.000,218,11046033,5325,0,1754472875,13174.282585649991,28556.210951250003,53323.43379984001 2025-08-06,09:34:37.000,218,11046060,4845,0,1754472876,13174.282585649991,31324.756758749994,53323.39886424 2025-08-06,09:34:38.000,218,11046062,5044,0,1754472877,13174.329739820001,30401.962199579997,53323.461748320005 2025-08-06,09:34:39.000,218,11046048,4685,0,1754472878,13174.323003509991,30863.313659820007,53323.44078696 2025-08-06,09:34:40.000,218,11046002,4805,0,1754472879,13174.323003509991,29478.977313900003,53323.44777408 2025-08-06,09:34:41.000,218,11046099,5445,0,1754472880,13174.302794579991,29940.378118049994,53323.44078696 2025-08-06,09:34:42.000,218,11046080,4965,0,1754472881,13174.275849339996,32708.881630770004,53323.44078696 2025-08-06,09:34:43.000,218,11046139,5525,0,1754472882,13174.349948750001,26249.023653120006,53323.412838480006 2025-08-06,09:34:44.000,218,11046093,5365,0,1754472883,13174.302794579991,29940.406314570006,53323.391877120004 2025-08-06,09:34:45.000,218,11046056,5125,0,1754472884,13174.282585649991,29478.942068250006,53323.461748320005 2025-08-06,09:34:46.000,218,11046063,5485,0,1754472885,13174.282585649991,27171.818212290003,53323.461748320005 2025-08-06,09:34:47.000,218,11046056,5044,0,1754472886,13174.26911303,31786.030678559997,53323.412838480006 2025-08-06,09:34:48.000,218,11046101,5405,0,1754472887,13174.2489041,26248.91791617,53323.4198256 2025-08-06,09:34:49.000,218,11046083,5485,0,1754472888,13174.262376719991,32708.874581640004,53323.45476120001 2025-08-06,09:34:50.000,218,11046077,5565,0,1754472889,13174.235431479996,27171.754770119995,53323.45476120001 2025-08-06,09:34:51.000,218,11046070,4925,0,1754472890,13174.2489041,29017.5412641,53323.461748320005 2025-08-06,09:34:52.000,218,11046137,5245,0,1754472891,13174.2489041,29478.949117380005,53323.45476120001 2025-08-06,09:34:53.000,218,11046111,5485,0,1754472892,13174.201749929991,28556.09816517,53323.412838480006 2025-08-06,09:34:54.000,218,11046063,5485,0,1754472893,13174.215222549996,25326.066963959995,53323.42681272 2025-08-06,09:34:55.000,218,11045971,5365,0,1754472894,13174.201749929991,33631.76782863001,53323.43379984001 2025-08-06,09:34:56.000,218,11046068,4965,0,1754472895,13174.22869517,31786.044776819996,53323.461748320005 2025-08-06,09:34:57.000,218,11046057,5684,0,1754472896,13174.154595759996,27633.233114700008,53323.46873544 2025-08-06,09:34:58.000,218,11046041,5205,0,1754472897,13174.14112313999,29940.30057762,53323.33598016001 2025-08-06,09:34:59.000,218,11046048,4765,0,1754472898,13174.14112313999,33170.282434919995,53323.412838480006 2025-08-06,09:35:00.000,218,11046032,4925,0,1754472899,13174.14785945,34093.076994090006,53323.37091576 2025-08-06,09:35:01.000,218,11046044,5125,0,1754472900,13174.174804689996,26248.903817910003,53323.39886424 2025-08-06,09:35:02.000,218,11046069,5325,0,1754472901,13174.16133206999,34554.52714215001,53323.47572256 2025-08-06,09:35:03.000,218,11046052,5085,0,1754472902,13174.154595759996,31324.580530499996,53323.412838480006 2025-08-06,09:35:04.000,218,11046068,5205,0,1754472903,13174.114177899995,25787.446620720002,53323.356941519996 2025-08-06,09:35:05.000,218,11046074,4925,0,1754472904,13174.12765052,29017.428478019996,53323.37790288 2025-08-06,09:35:06.000,218,11046073,4645,0,1754472905,13174.10744159,29940.272381100003,53323.391877120004 2025-08-06,09:35:07.000,218,11046052,5325,0,1754472906,13174.073760039995,30863.05284201,53323.356941519996 2025-08-06,09:35:08.000,218,11046085,4645,0,1754472907,13174.093968969995,31324.467744420006,53323.33598016001 2025-08-06,09:35:09.000,218,11046063,5605,0,1754472908,13174.10070527999,29017.36503585,53323.38489000001 2025-08-06,09:35:10.000,218,11046043,5525,0,1754472909,13174.08723266,29940.230086320007,53323.342967280005 2025-08-06,09:35:11.000,218,11046024,4765,0,1754472910,13174.114177899995,30401.630890469998,53323.32899304 2025-08-06,09:35:12.000,218,11046026,4845,0,1754472911,13174.06702373,30401.637939599997,53323.37790288 2025-08-06,09:35:13.000,218,11046002,5165,0,1754472912,13174.10070527999,31324.510039200002,53323.356941519996 2025-08-06,09:35:14.000,218,11046037,4685,0,1754472913,13174.10070527999,32708.733599040002,53323.43379984001 2025-08-06,09:35:15.000,218,11046027,4645,0,1754472914,13174.06702373,28555.900789530002,53323.36392864001 2025-08-06,09:35:16.000,218,11046015,5445,0,1754472915,13174.053551109995,29940.16664415,53323.37790288 2025-08-06,09:35:17.000,218,11046006,5205,0,1754472916,13174.08723266,26248.713491400005,53323.45476120001 2025-08-06,09:35:18.000,218,11046017,5605,0,1754472917,13174.053551109995,27171.599689259994,53323.40585136001 2025-08-06,09:35:19.000,218,11046050,4325,0,1754472918,13174.06028741999,28555.858494750006,53323.461748320005 2025-08-06,09:35:20.000,218,11046025,5245,0,1754472919,13174.093968969995,28094.387199300007,53323.510658160005 2025-08-06,09:35:21.000,218,11046036,4205,0,1754472920,13174.04007848999,26248.671196619995,53323.49668392 2025-08-06,09:35:22.000,218,11046030,4965,0,1754472921,13174.033342179995,29478.624857400006,53323.53161952001 2025-08-06,09:35:23.000,218,11046074,4965,0,1754472922,13174.06702373,31324.35495834,53323.47572256 2025-08-06,09:35:24.000,218,11046082,5005,0,1754472923,13174.06028741999,32708.543272530005,53323.50367104001 2025-08-06,09:35:25.000,218,11046067,4525,0,1754472924,13174.013133249995,31324.270368779995,53323.45476120001 2025-08-06,09:35:26.000,218,11046120,5005,0,1754472925,13174.04007848999,26710.06495164,53323.49668392 2025-08-06,09:35:27.000,218,11046051,5525,0,1754472926,13174.0468148,24402.90585003,53323.44078696 2025-08-06,09:35:28.000,218,11046020,4245,0,1754472927,13174.02660587,22557.23214213,53323.46873544 2025-08-06,09:35:29.000,218,11046055,5405,0,1754472928,13174.01986955999,27171.52919796,53323.44777408 2025-08-06,09:35:30.000,218,11046041,5365,0,1754472929,13174.01986955999,29017.160611080006,53323.461748320005 2025-08-06,09:35:31.000,218,11046034,5085,0,1754472930,13174.04007848999,30401.475809609998,53323.44777408 2025-08-06,09:35:32.000,218,11046087,5605,0,1754472931,13173.98618801,29939.9904159,53323.50367104001 2025-08-06,09:35:33.000,218,11045979,5525,0,1754472932,13173.952506459995,30862.869564630004,53323.50367104001 2025-08-06,09:35:34.000,218,11046031,5605,0,1754472933,13173.98618801,36399.98937615,53323.510658160005 2025-08-06,09:35:35.000,218,11046081,4445,0,1754472934,13173.952506459995,31324.242172259997,53323.46873544 2025-08-06,09:35:36.000,218,11046056,5044,0,1754472935,13173.95924276999,26248.59365619,53323.524632399996 2025-08-06,09:35:37.000,218,11046040,5245,0,1754472936,13173.91882490999,27171.437559269994,53323.412838480006 2025-08-06,09:35:38.000,218,11046042,5125,0,1754472937,13173.95924276999,28094.30965887,53323.412838480006 2025-08-06,09:35:39.000,218,11045999,5445,0,1754472938,13173.94577015,33631.34488083,53323.43379984001 2025-08-06,09:35:40.000,218,11046045,4645,0,1754472939,13173.891879669995,28094.330806259997,53323.49668392 2025-08-06,09:35:41.000,218,11046055,5325,0,1754472940,13173.912088599995,32708.564419920003,53323.510658160005 2025-08-06,09:35:42.000,218,11046068,4965,0,1754472941,13173.90535229,29940.011563289998,53323.45476120001 2025-08-06,09:35:43.000,218,11046022,4965,0,1754472942,13173.891879669995,33170.03571537,53323.46873544 2025-08-06,09:35:44.000,218,11046033,5405,0,1754472943,13173.92556122,28555.724561280003,53323.51764528 2025-08-06,09:35:45.000,218,11046051,5485,0,1754472944,13173.88514336,31785.713467709997,53323.4896968 2025-08-06,09:35:46.000,218,11046053,5325,0,1754472945,13173.89861597999,26248.60775445,53323.461748320005 2025-08-06,09:35:47.000,218,11046047,5485,0,1754472946,13173.871670739994,35477.04678525,53323.48270968001 2025-08-06,09:35:48.000,218,11045948,5005,0,1754472947,13173.85819811999,26248.579557930003,53323.461748320005 2025-08-06,09:35:49.000,218,11046011,5565,0,1754472948,13173.85819811999,27632.789019510004,53323.4896968 2025-08-06,09:35:50.000,218,11045976,4965,0,1754472949,13173.85819811999,28555.654069979995,53323.44078696 2025-08-06,09:35:51.000,218,11046016,5085,0,1754472950,13173.85819811999,31785.586583369994,53323.46873544 2025-08-06,09:35:52.000,218,11045961,5405,0,1754472951,13173.8447255,24864.250261139998,53323.45476120001 2025-08-06,09:35:53.000,218,11046020,5005,0,1754472952,13173.8447255,30862.75677855,53323.4896968 2025-08-06,09:35:54.000,218,11046030,4965,0,1754472953,13173.81778025999,31324.192828350002,53323.44777408 2025-08-06,09:35:55.000,218,11046046,4965,0,1754472954,13173.81778025999,27171.310674930006,53323.4198256 2025-08-06,09:35:56.000,218,11046038,5125,0,1754472955,13173.831252879994,31785.51609207,53323.43379984001 2025-08-06,09:35:57.000,218,11046053,4885,0,1754472956,13173.831252879994,29478.38518698,53323.44078696 2025-08-06,09:35:58.000,218,11046001,5325,0,1754472957,13173.763889779999,28094.041791929994,53323.461748320005 2025-08-06,09:35:59.000,218,11045992,5005,0,1754472958,13173.770626089994,28094.077037580006,53323.47572256 2025-08-06,09:36:00.000,218,11045989,5445,0,1754472959,13173.77736239999,28094.062939320007,53323.510658160005 2025-08-06,09:36:01.000,218,11045998,5125,0,1754472960,13173.77736239999,27171.19788885,53323.49668392 2025-08-06,09:36:02.000,218,11046001,5605,0,1754472961,13173.750417159994,32246.8182084,53323.4896968 2025-08-06,09:36:03.000,218,11045975,4645,0,1754472962,13173.689790369994,30401.1445005,53323.40585136001 2025-08-06,09:36:04.000,218,11046010,5044,0,1754472963,13173.736944539989,21172.68432231,53323.37790288 2025-08-06,09:36:05.000,218,11046023,5445,0,1754472964,13173.743680849999,29478.307646550005,53323.46873544 2025-08-06,09:36:06.000,218,11046028,5044,0,1754472965,13173.709999299994,28094.055890190008,53323.39886424 2025-08-06,09:36:07.000,218,11046022,5205,0,1754472966,13173.656108819989,35938.20791898,53323.43379984001 2025-08-06,09:36:08.000,218,11046037,5485,0,1754472967,13173.683054059999,29016.850449360005,53323.39886424 2025-08-06,09:36:09.000,218,11045980,4165,0,1754472968,13173.683054059999,32246.733618839993,53323.40585136001 2025-08-06,09:36:10.000,218,11045962,5245,0,1754472969,13173.649372509994,31785.297569040005,53323.40585136001 2025-08-06,09:36:11.000,218,11045998,5005,0,1754472970,13173.656108819989,33169.59162018,53323.412838480006 2025-08-06,09:36:12.000,218,11045905,5325,0,1754472971,13173.608954649993,32708.12032473,53323.4198256 2025-08-06,09:36:13.000,218,11046010,5005,0,1754472972,13173.656108819989,31785.276421650007,53323.43379984001 2025-08-06,09:36:14.000,218,11045962,5005,0,1754472973,13173.635899889989,28555.322760869996,53323.412838480006 2025-08-06,09:36:15.000,218,11046010,5165,0,1754472974,13173.635899889989,29478.166663950004,53323.45476120001 2025-08-06,09:36:16.000,218,11046010,5085,0,1754472975,13173.615690959989,30400.96827225,53323.461748320005 2025-08-06,09:36:17.000,218,11046076,4445,0,1754472976,13173.561800479998,34092.294540660005,53323.36392864001 2025-08-06,09:36:18.000,218,11046059,5605,0,1754472977,13173.528118929993,28555.238171310004,53323.3499544 2025-08-06,09:36:19.000,218,11046027,5485,0,1754472978,13173.494437380003,32246.64902928,53323.32200592 2025-08-06,09:36:20.000,218,11046012,4885,0,1754472979,13173.480964759998,29016.716515890002,53323.342967280005 2025-08-06,09:36:21.000,218,11046025,5285,0,1754472980,13173.528118929993,31323.819224460007,53323.31501880001 2025-08-06,09:36:22.000,218,11046016,5325,0,1754472981,13173.501173689998,29016.695368500004,53323.30803168 2025-08-06,09:36:23.000,218,11046013,5485,0,1754472982,13173.467492139993,29478.2019096,53323.294057440005 2025-08-06,09:36:24.000,218,11046014,5205,0,1754472983,13173.420337969997,28555.29456435,53323.26610896001 2025-08-06,09:36:25.000,218,11046054,4885,0,1754472984,13173.413601660002,31785.220028609998,53323.30104456 2025-08-06,09:36:26.000,218,11046002,5245,0,1754472985,13173.386656419993,31785.18478296,53323.26610896001 2025-08-06,09:36:27.000,218,11045984,4925,0,1754472986,13173.386656419993,27171.04280799,53323.23816048001 2025-08-06,09:36:28.000,218,11046038,5044,0,1754472987,13173.359711179997,26709.613807319998,53323.26610896001 2025-08-06,09:36:29.000,218,11046034,4925,0,1754472988,13173.386656419993,29939.546320709997,53323.32200592 2025-08-06,09:36:30.000,218,11046058,5125,0,1754472989,13173.386656419993,31323.833322720006,53323.30803168 2025-08-06,09:36:31.000,218,11046054,4685,0,1754472990,13173.312557010002,28093.886711069994,53323.28707032001 2025-08-06,09:36:32.000,218,11046050,5125,0,1754472991,13173.319293319997,27632.415415619995,53323.33598016001 2025-08-06,09:36:33.000,218,11046020,5005,0,1754472992,13173.312557010002,30400.97532138,53323.27309608 2025-08-06,09:36:34.000,218,11046002,5165,0,1754472993,13173.285611769992,28093.872612809995,53323.32899304 2025-08-06,09:36:35.000,218,11046067,5405,0,1754472994,13173.272139150002,23941.060950690007,53323.27309608 2025-08-06,09:36:36.000,218,11046068,4965,0,1754472995,13173.285611769992,29939.560418969995,53323.25213472 2025-08-06,09:36:37.000,218,11046036,4885,0,1754472996,13173.265402839992,29478.117320039994,53323.28707032001 2025-08-06,09:36:38.000,218,11046034,4845,0,1754472997,13173.258666529997,34092.32273718,53323.25213472 2025-08-06,09:36:39.000,218,11046010,4805,0,1754472998,13173.238457599997,28093.872612809995,53323.25213472 2025-08-06,09:36:40.000,218,11046047,5405,0,1754472999,13173.238457599997,29016.674221110006,53323.27309608 2025-08-06,09:36:41.000,218,11046031,5445,0,1754473000,13173.218248669997,31323.762831419997,53323.23117336 2025-08-06,09:36:42.000,218,11045987,5565,0,1754473001,13173.204776049992,29478.03273048,53323.25213472 2025-08-06,09:36:43.000,218,11046037,5605,0,1754473002,13173.231721290002,26248.12841361,53323.245147600006 2025-08-06,09:36:44.000,218,11046010,4965,0,1754473003,13173.164358189992,31785.19888122,53323.189250639996 2025-08-06,09:36:45.000,218,11046024,4925,0,1754473004,13173.171094500001,27170.979365820007,53323.21719912001 2025-08-06,09:36:46.000,218,11046029,5445,0,1754473005,13173.171094500001,33630.87258912,53323.23117336 2025-08-06,09:36:47.000,218,11046008,4325,0,1754473006,13173.211512360002,31323.762831419997,53323.19623776001 2025-08-06,09:36:48.000,218,11045988,4885,0,1754473007,13173.137412949996,34553.702393939995,53323.18226352 2025-08-06,09:36:49.000,218,11045972,4885,0,1754473008,13173.123940329991,28093.759826730005,53323.13335368 2025-08-06,09:36:50.000,218,11046010,4845,0,1754473009,13173.096995089996,25325.305657920006,53323.11239232 2025-08-06,09:36:51.000,218,11046004,4685,0,1754473010,13173.117204019996,28093.8232689,53323.175276400005 2025-08-06,09:36:52.000,218,11045982,4765,0,1754473011,13173.123940329991,31785.19888122,53323.20322488 2025-08-06,09:36:53.000,218,11046024,4925,0,1754473012,13173.103731399991,26248.156610129998,53323.14732792001 2025-08-06,09:36:54.000,218,11046054,4845,0,1754473013,13173.070049850001,25786.734658589994,53323.23117336 2025-08-06,09:36:55.000,218,11045988,4925,0,1754473014,13173.04984092,32246.606734500005,53323.16828928001 2025-08-06,09:36:56.000,218,11046021,5325,0,1754473015,13173.036368299996,33169.49293235999,53323.16828928001 2025-08-06,09:36:57.000,218,11045987,5605,0,1754473016,13173.036368299996,31785.19888122,53323.15431504 2025-08-06,09:36:58.000,218,11046070,4845,0,1754473017,13173.02963199,29478.011583090003,53323.1403408 2025-08-06,09:36:59.000,218,11046032,4885,0,1754473018,13173.036368299996,28555.238171310004,53323.14732792001 2025-08-06,09:37:00.000,218,11045978,4885,0,1754473019,13173.056577229996,30862.383174660004,53323.224186240004 2025-08-06,09:37:01.000,218,11046025,5525,0,1754473020,13173.016159369996,33630.86553999,53323.1403408 2025-08-06,09:37:02.000,218,11046079,5485,0,1754473021,13173.022895679991,26709.543316020005,53323.1403408 2025-08-06,09:37:03.000,218,11046035,5485,0,1754473022,13173.002686749991,27171.007562340004,53323.189250639996 2025-08-06,09:37:04.000,218,11046041,5565,0,1754473023,13172.9690052,30862.369076400006,53323.19623776001 2025-08-06,09:37:05.000,218,11045987,5485,0,1754473024,13172.98247781999,28093.844416289998,53323.20322488 2025-08-06,09:37:06.000,218,11046041,5245,0,1754473025,13172.98247781999,27171.021660600003,53323.21719912001 2025-08-06,09:37:07.000,218,11046016,5325,0,1754473026,13172.96226888999,29939.560418969995,53323.15431504 2025-08-06,09:37:08.000,218,11046034,5005,0,1754473027,13172.98247781999,28093.858514549996,53323.11937944001 2025-08-06,09:37:09.000,218,11046071,5245,0,1754473028,13172.92185102999,27171.000513210005,53323.1403408 2025-08-06,09:37:10.000,218,11046023,5365,0,1754473029,13172.92185102999,31323.819224460007,53323.23816048001 2025-08-06,09:37:11.000,218,11046081,5205,0,1754473030,13172.90837841,31785.20593035,53323.224186240004 2025-08-06,09:37:12.000,218,11046052,4925,0,1754473031,13172.94205995999,29016.702417630004,53323.23117336 2025-08-06,09:37:13.000,218,11046016,4845,0,1754473032,13172.894905789995,29016.765859799998,53323.16828928001 2025-08-06,09:37:14.000,218,11046004,5125,0,1754473033,13172.90164209999,29478.103221779995,53323.19623776001 2025-08-06,09:37:15.000,218,11045992,4965,0,1754473034,13172.88143316999,29939.616812010005,53323.26610896001 2025-08-06,09:37:16.000,218,11046056,5085,0,1754473035,13172.82754269,31785.248225129995,53323.189250639996 2025-08-06,09:37:17.000,218,11045994,4405,0,1754473036,13172.82754269,28093.893760199993,53323.23117336 2025-08-06,09:37:18.000,218,11046046,5285,0,1754473037,13172.82080637999,32246.719520579994,53323.16828928001 2025-08-06,09:37:19.000,218,11046012,4965,0,1754473038,13172.84101530999,29478.18781134,53323.189250639996 2025-08-06,09:37:20.000,218,11046026,4885,0,1754473039,13172.834278999995,31323.932010539997,53323.189250639996 2025-08-06,09:37:21.000,218,11046022,4765,0,1754473040,13172.84101530999,26709.73364253,53323.189250639996 2025-08-06,09:37:22.000,218,11045988,4885,0,1754473041,13172.82754269,29939.616812010005,53323.23816048001 2025-08-06,09:37:23.000,218,11046020,4925,0,1754473042,13172.84101530999,28094.013595409997,53323.224186240004 2025-08-06,09:37:24.000,218,11046035,5245,0,1754473043,13172.82080637999,29478.258302639995,53323.23117336 2025-08-06,09:37:25.000,218,11046003,5445,0,1754473044,13172.80733376,24863.975345069994,53323.210212 2025-08-06,09:37:26.000,218,11046048,5044,0,1754473045,13172.76017958999,30862.460715089997,53323.16828928001 2025-08-06,09:37:27.000,218,11045964,5205,0,1754473046,13172.76017958999,30401.059910940006,53323.16828928001 2025-08-06,09:37:28.000,218,11046013,5165,0,1754473047,13172.76017958999,25325.411394869996,53323.15431504 2025-08-06,09:37:29.000,218,11046024,5005,0,1754473048,13172.672607559995,28093.914907590006,53323.11937944001 2025-08-06,09:37:30.000,218,11046061,4445,0,1754473049,13172.69955279999,30862.474813349996,53323.1403408 2025-08-06,09:37:31.000,218,11046013,5325,0,1754473050,13172.70628911,31785.36806034,53323.18226352 2025-08-06,09:37:32.000,218,11045979,5365,0,1754473051,13172.672607559995,24402.6168357,53323.15431504 2025-08-06,09:37:33.000,218,11046022,5165,0,1754473052,13172.66587125,22095.47183235,53323.15431504 2025-08-06,09:37:34.000,218,11045992,5005,0,1754473053,13172.69955279999,29478.2019096,53323.13335368 2025-08-06,09:37:35.000,218,11046026,5005,0,1754473054,13172.65913493999,31323.91086315,53323.126366560005 2025-08-06,09:37:36.000,218,11046021,5525,0,1754473055,13172.652398629994,30401.081058330004,53323.16130216 2025-08-06,09:37:37.000,218,11045997,5605,0,1754473056,13172.62545339,29016.836351100006,53323.1403408 2025-08-06,09:37:38.000,218,11046023,5365,0,1754473057,13172.605244459999,29016.794056319995,53323.18226352 2025-08-06,09:37:39.000,218,11046077,5605,0,1754473058,13172.62545339,30401.031714419994,53323.13335368 2025-08-06,09:37:40.000,218,11046001,5245,0,1754473059,13172.605244459999,29016.815203709994,53323.15431504 2025-08-06,09:37:41.000,218,11046016,4925,0,1754473060,13172.591771839994,27171.092151899997,53323.09143096 2025-08-06,09:37:42.000,218,11046040,5085,0,1754473061,13172.605244459999,29016.822252840007,53323.16828928001 2025-08-06,09:37:43.000,218,11045988,5285,0,1754473062,13172.611980769994,31785.325765560003,53323.13335368 2025-08-06,09:37:44.000,218,11045963,5405,0,1754473063,13172.591771839994,32246.80411014,53323.13335368 2025-08-06,09:37:45.000,218,11045943,5365,0,1754473064,13172.605244459999,27632.563447349996,53323.13335368 2025-08-06,09:37:46.000,218,11045960,4765,0,1754473065,13172.59850814999,32246.733618839993,53323.19623776001 2025-08-06,09:37:47.000,218,11046000,5125,0,1754473066,13172.571562909994,26248.262347080003,53323.13335368 2025-08-06,09:37:48.000,218,11046006,5005,0,1754473067,13172.53788135999,29016.801105449995,53323.14732792001 2025-08-06,09:37:49.000,218,11046008,5044,0,1754473068,13172.55809028999,30862.524157260006,53323.09841808001 2025-08-06,09:37:50.000,218,11045957,5285,0,1754473069,13172.531145049994,23941.180785899996,53323.14732792001 2025-08-06,09:37:51.000,218,11046042,4925,0,1754473070,13172.53788135999,28094.034742799995,53323.126366560005 2025-08-06,09:37:52.000,218,11045993,5605,0,1754473071,13172.517672429989,30401.11630398,53323.09841808001 2025-08-06,09:37:53.000,218,11046001,4605,0,1754473072,13172.517672429989,29016.829301970007,53323.13335368 2025-08-06,09:37:54.000,218,11046004,5005,0,1754473073,13172.504199809999,32708.240159940004,53323.14732792001 2025-08-06,09:37:55.000,218,11045985,4805,0,1754473074,13172.490727189994,28093.99949715,53323.09841808001 2025-08-06,09:37:56.000,218,11045989,5325,0,1754473075,13172.483990879999,26248.30464186,53323.126366560005 2025-08-06,09:37:57.000,218,11046035,5645,0,1754473076,13172.457045639989,28093.97834976,53323.09143096 2025-08-06,09:37:58.000,218,11045997,5365,0,1754473077,13172.436836709989,22095.556421910005,53323.16828928001 2025-08-06,09:37:59.000,218,11046033,5485,0,1754473078,13172.423364089998,26709.76888818,53323.11937944001 2025-08-06,09:38:00.000,218,11045953,5565,0,1754473079,13172.349264679993,29478.307646550005,53323.13335368 2025-08-06,09:38:01.000,218,11045986,5005,0,1754473080,13172.369473609993,29016.88569501,53323.11239232 2025-08-06,09:38:02.000,218,11046008,4925,0,1754473081,13172.342528369998,28555.43554695,53323.11937944001 2025-08-06,09:38:03.000,218,11045985,5365,0,1754473082,13172.376209919988,27632.612791260006,53323.11937944001 2025-08-06,09:38:04.000,218,11045981,5445,0,1754473083,13172.396418849989,26248.339887509996,53323.11239232 2025-08-06,09:38:05.000,218,11046033,5325,0,1754473084,13172.362737299998,31785.431502509993,53323.04252112 2025-08-06,09:38:06.000,218,11046031,5285,0,1754473085,13172.335792059988,26709.76888818,53323.04950824001 2025-08-06,09:38:07.000,218,11046089,5445,0,1754473086,13172.349264679993,28555.477841729997,53323.09143096 2025-08-06,09:38:08.000,218,11046075,5285,0,1754473087,13172.281901579998,28555.484890859996,53323.056495360004 2025-08-06,09:38:09.000,218,11046020,5044,0,1754473088,13172.261692649998,25786.953181620003,53323.09143096 2025-08-06,09:38:10.000,218,11046009,5325,0,1754473089,13172.228011099993,29016.927989789998,53323.056495360004 2025-08-06,09:38:11.000,218,11046014,5125,0,1754473090,13172.221274789998,29939.764843740006,53323.04950824001 2025-08-06,09:38:12.000,218,11045972,4845,0,1754473091,13172.221274789998,30401.186795279995,53323.08444384 2025-08-06,09:38:13.000,218,11045980,4765,0,1754473092,13172.194329550002,32708.29655298,53323.02854688001 2025-08-06,09:38:14.000,218,11046010,4965,0,1754473093,13172.180856929997,29016.970284569994,53323.1054052 2025-08-06,09:38:15.000,218,11045978,5085,0,1754473094,13172.153911690002,26709.867576000004,53323.035534 2025-08-06,09:38:16.000,218,11046009,5405,0,1754473095,13172.147175379992,34092.611751510005,53323.077456720006 2025-08-06,09:38:17.000,218,11046022,5125,0,1754473096,13172.126966449992,29939.82123678,53323.021559759996 2025-08-06,09:38:18.000,218,11045980,4605,0,1754473097,13172.140439069997,26248.45972272,53323.02854688001 2025-08-06,09:38:19.000,218,11046021,5365,0,1754473098,13172.093284900002,29016.963235439995,53323.06348248 2025-08-06,09:38:20.000,218,11045958,5005,0,1754473099,13172.073075970002,33169.76784843,53323.04950824001 2025-08-06,09:38:21.000,218,11046022,5005,0,1754473100,13172.066339659992,28555.59062781,53323.01457264 2025-08-06,09:38:22.000,218,11045986,5005,0,1754473101,13172.066339659992,27171.289527539993,53323.02854688001 2025-08-06,09:38:23.000,218,11045993,5445,0,1754473102,13172.046130729992,30401.250237450004,53323.056495360004 2025-08-06,09:38:24.000,218,11045992,5005,0,1754473103,13172.012449180002,30862.651041599995,53322.99361128 2025-08-06,09:38:25.000,218,11046007,5365,0,1754473104,13172.025921799992,28555.59767694,53323.021559759996 2025-08-06,09:38:26.000,218,11045995,5405,0,1754473105,13171.998976559997,29016.998481090006,53323.035534 2025-08-06,09:38:27.000,218,11046052,5205,0,1754473106,13172.012449180002,28094.105234100003,53322.97264992 2025-08-06,09:38:28.000,218,11046066,5044,0,1754473107,13171.998976559997,29016.977333699993,53322.97264992 2025-08-06,09:38:29.000,218,11045971,5325,0,1754473108,13171.998976559997,29016.970284569994,53323.00059840001 2025-08-06,09:38:30.000,218,11046002,4845,0,1754473109,13171.992240250001,26248.45267359,53322.99361128 2025-08-06,09:38:31.000,218,11046006,5005,0,1754473110,13171.985503939992,29017.08307065,53322.97264992 2025-08-06,09:38:32.000,218,11045992,4845,0,1754473111,13171.978767629997,24402.842407860007,53322.95168856001 2025-08-06,09:38:33.000,218,11046009,5405,0,1754473112,13171.992240250001,29939.82828591,53323.007585520005 2025-08-06,09:38:34.000,218,11045981,5285,0,1754473113,13172.019185489997,30401.257286580003,53322.958675680005 2025-08-06,09:38:35.000,218,11046025,5445,0,1754473114,13171.965295009992,31785.558386849996,53322.97264992 2025-08-06,09:38:36.000,218,11046004,4725,0,1754473115,13171.972031320001,31785.50199381,53322.98662416 2025-08-06,09:38:37.000,218,11045989,5605,0,1754473116,13171.938349769996,31324.157582700005,53323.007585520005 2025-08-06,09:38:38.000,218,11046043,5245,0,1754473117,13171.918140839996,29939.856482429997,53322.93771432 2025-08-06,09:38:39.000,218,11045939,5245,0,1754473118,13171.918140839996,31324.171680960004,53322.93072720001 2025-08-06,09:38:40.000,218,11045991,5405,0,1754473119,13171.958558699997,29017.06897239,53322.97264992 2025-08-06,09:38:41.000,218,11046017,5565,0,1754473120,13171.911404530001,27632.803117770003,53322.95168856001 2025-08-06,09:38:42.000,218,11046000,4885,0,1754473121,13171.891195600001,27171.38116623,53322.97264992 2025-08-06,09:38:43.000,218,11046018,4925,0,1754473122,13171.884459289991,26709.973312949995,53322.95168856001 2025-08-06,09:38:44.000,218,11046009,5365,0,1754473123,13171.83056881,27171.402313619998,53322.9656628 2025-08-06,09:38:45.000,218,11045943,5684,0,1754473124,13171.823832499991,28094.246216700005,53322.839894640005 2025-08-06,09:38:46.000,218,11045989,5205,0,1754473125,13171.81035988,30862.806122459995,53322.93771432 2025-08-06,09:38:47.000,218,11045999,5405,0,1754473126,13171.817096189996,32247.050829689993,53322.94470144 2025-08-06,09:38:48.000,218,11046025,5285,0,1754473127,13171.81035988,30862.820220719994,53323.00059840001 2025-08-06,09:38:49.000,218,11045984,5044,0,1754473128,13171.823832499991,26248.60070532,53322.90277872001 2025-08-06,09:38:50.000,218,11046004,5044,0,1754473129,13171.79015095,29017.139463690008,53322.95168856001 2025-08-06,09:38:51.000,218,11046019,5525,0,1754473130,13171.756469399996,27632.859510809998,53322.93771432 2025-08-06,09:38:52.000,218,11045950,4885,0,1754473131,13171.74299677999,30401.426465700002,53322.91675296 2025-08-06,09:38:53.000,218,11046025,5525,0,1754473132,13171.756469399996,32708.550321660005,53322.88181736001 2025-08-06,09:38:54.000,218,11046015,5525,0,1754473133,13171.736260469996,24402.91994829,53322.86784312 2025-08-06,09:38:55.000,218,11045999,5365,0,1754473134,13171.695842609995,29940.082054590006,53322.888804480004 2025-08-06,09:38:56.000,218,11046017,5285,0,1754473135,13171.675633679995,30401.44761309,53322.91675296 2025-08-06,09:38:57.000,218,11046036,4525,0,1754473136,13171.66889737,24864.38419461,53322.88181736001 2025-08-06,09:38:58.000,218,11046000,4965,0,1754473137,13171.66216105999,31324.312663560006,53322.84688176 2025-08-06,09:38:59.000,218,11045995,5325,0,1754473138,13171.655424749995,26248.699393140007,53322.909765840006 2025-08-06,09:39:00.000,218,11045994,4805,0,1754473139,13171.64195212999,31324.305614430006,53322.87483024 2025-08-06,09:39:01.000,218,11045999,4605,0,1754473140,13171.62847951,33170.106206669996,53322.81194616001 2025-08-06,09:39:02.000,218,11045998,4925,0,1754473141,13171.62847951,30863.031694620004,53322.888804480004 2025-08-06,09:39:03.000,218,11046053,5325,0,1754473142,13171.64195212999,25787.354982029996,53322.86085600001 2025-08-06,09:39:04.000,218,11045990,4885,0,1754473143,13171.62174319999,29478.744692609995,53322.86085600001 2025-08-06,09:39:05.000,218,11045939,5485,0,1754473144,13171.60153426999,22557.359026470003,53322.88181736001 2025-08-06,09:39:06.000,218,11045982,4965,0,1754473145,13171.574589029995,29017.329790200005,53322.790984800005 2025-08-06,09:39:07.000,218,11045983,5605,0,1754473146,13171.54764379,33170.14850145001,53322.8259204 2025-08-06,09:39:08.000,218,11046026,4845,0,1754473147,13171.56111640999,31324.474793550005,53322.8259204 2025-08-06,09:39:09.000,218,11045938,5044,0,1754473148,13171.574589029995,31785.889695959995,53322.86784312 2025-08-06,09:39:10.000,218,11045970,4925,0,1754473149,13171.534171169995,28555.943084309998,53322.790984800005 2025-08-06,09:39:11.000,218,11045991,5245,0,1754473150,13171.54090747999,25787.446620720002,53322.74906208 2025-08-06,09:39:12.000,218,11045982,4805,0,1754473151,13171.52743486,31324.54528485,53322.8259204 2025-08-06,09:39:13.000,218,11045971,5405,0,1754473152,13171.513962239995,27171.726573599997,53322.81194616001 2025-08-06,09:39:14.000,218,11045940,4765,0,1754473153,13171.473544379995,28094.655066239997,53322.81893328 2025-08-06,09:39:15.000,218,11045987,5445,0,1754473154,13171.433126519994,27633.240163830007,53322.79797192 2025-08-06,09:39:16.000,218,11045967,5245,0,1754473155,13171.44659914,30401.821216979995,53322.80495904 2025-08-06,09:39:17.000,218,11045953,5405,0,1754473156,13171.43986282999,29478.913871729994,53322.78399768001 2025-08-06,09:39:18.000,218,11045981,5285,0,1754473157,13171.473544379995,32709.008515110007,53322.7560492 2025-08-06,09:39:19.000,218,11045958,5044,0,1754473158,13171.453335449994,32708.973269459995,53322.78399768001 2025-08-06,09:39:20.000,218,11045968,4925,0,1754473159,13171.42639021,33631.86651645,53322.76303632001 2025-08-06,09:39:21.000,218,11045991,5205,0,1754473160,13171.40618128,30863.313659820007,53322.79797192 2025-08-06,09:39:22.000,218,11045910,4965,0,1754473161,13171.43986282999,24403.328797830007,53322.79797192 2025-08-06,09:39:23.000,218,11046028,4765,0,1754473162,13171.44659914,29479.026657809998,53322.853868879996 2025-08-06,09:39:24.000,218,11046015,5365,0,1754473163,13171.44659914,26710.480850310007,53322.79797192 2025-08-06,09:39:25.000,218,11045972,4925,0,1754473164,13171.433126519994,29479.054854329996,53322.77701056 2025-08-06,09:39:26.000,218,11045943,5085,0,1754473165,13171.433126519994,29479.047805199996,53322.790984800005 2025-08-06,09:39:27.000,218,11045975,5605,0,1754473166,13171.42639021,28556.26029516,53322.742074960006 2025-08-06,09:39:28.000,218,11045973,5365,0,1754473167,13171.433126519994,31786.235103330007,53322.76303632001 2025-08-06,09:39:29.000,218,11045928,4365,0,1754473168,13171.42639021,27172.01558793,53322.78399768001 2025-08-06,09:39:30.000,218,11045953,5605,0,1754473169,13171.412917589994,34093.42945059,53322.72810072 2025-08-06,09:39:31.000,218,11045957,5445,0,1754473170,13171.412917589994,30401.990396099995,53322.790984800005 2025-08-06,09:39:32.000,218,11045987,5445,0,1754473171,13171.433126519994,27633.47278512,53322.77701056 2025-08-06,09:39:33.000,218,11045973,5245,0,1754473172,13171.44659914,30402.060887400003,53322.78399768001 2025-08-06,09:39:34.000,218,11045998,5125,0,1754473173,13171.473544379995,31786.33379115,53322.77701056 2025-08-06,09:39:35.000,218,11045940,4245,0,1754473174,13171.46007175999,33170.62784229001,53322.721113600004 2025-08-06,09:39:36.000,218,11045948,5285,0,1754473175,13171.48028068999,29940.660083249997,53322.69316512001 2025-08-06,09:39:37.000,218,11045988,4485,0,1754473176,13171.473544379995,30863.489888070006,53322.66521664001 2025-08-06,09:39:38.000,218,11045965,5445,0,1754473177,13171.473544379995,30402.11023131,53322.67919088 2025-08-06,09:39:39.000,218,11045996,5165,0,1754473178,13171.52743486,28556.40832689,53322.7560492 2025-08-06,09:39:40.000,218,11046005,5405,0,1754473179,13171.50722593,27633.571472940006,53322.70713936 2025-08-06,09:39:41.000,218,11045941,5325,0,1754473180,13171.54090747999,27172.135423140004,53322.71412648001 2025-08-06,09:39:42.000,218,11045997,5525,0,1754473181,13171.56111640999,26249.26332354,53322.74906208 2025-08-06,09:39:43.000,218,11046032,4805,0,1754473182,13171.56785272,19789.334854589993,53322.77002344 2025-08-06,09:39:44.000,218,11045998,5005,0,1754473183,13171.58806165,28556.3871795,53322.7560492 2025-08-06,09:39:45.000,218,11046007,5485,0,1754473184,13171.58132533999,29479.245180840007,53322.70015224 2025-08-06,09:39:46.000,218,11046017,4605,0,1754473185,13171.554380099995,30402.09613305,53322.790984800005 2025-08-06,09:39:47.000,218,11045972,5325,0,1754473186,13171.56111640999,29940.723525420006,53322.742074960006 2025-08-06,09:39:48.000,218,11046027,5245,0,1754473187,13171.554380099995,24865.096156739994,53322.78399768001 2025-08-06,09:39:49.000,218,11046008,4925,0,1754473188,13171.594797959995,26249.340863970006,53322.76303632001 2025-08-06,09:39:50.000,218,11045988,5125,0,1754473189,13171.594797959995,25787.94005982,53322.73508784001 2025-08-06,09:39:51.000,218,11046036,5125,0,1754473190,13171.615006889995,29017.900769729997,53322.76303632001 2025-08-06,09:39:52.000,218,11046006,5005,0,1754473191,13171.62847951,32247.995413109995,53322.790984800005 2025-08-06,09:39:53.000,218,11045995,5525,0,1754473192,13171.635215819995,34555.154514719994,53322.77002344 2025-08-06,09:39:54.000,218,11045959,5525,0,1754473193,13171.62174319999,26249.467748309995,53322.83290752001 2025-08-06,09:39:55.000,218,11046010,4965,0,1754473194,13171.64868844,31325.200853939998,53322.83290752001 2025-08-06,09:39:56.000,218,11046058,4805,0,1754473195,13171.675633679995,29018.02765407,53322.79797192 2025-08-06,09:39:57.000,218,11045978,4605,0,1754473196,13171.62174319999,28556.591604269997,53322.8259204 2025-08-06,09:39:58.000,218,11046032,5044,0,1754473197,13171.70931523,30863.736607619998,53322.8259204 2025-08-06,09:39:59.000,218,11046054,4885,0,1754473198,13171.70257891999,31325.200853939998,53322.79797192 2025-08-06,09:40:00.000,218,11045987,5365,0,1754473199,13171.716051539996,33170.94505314001,53322.86085600001 2025-08-06,09:40:01.000,218,11046024,4885,0,1754473200,13171.72278784999,31786.78493547,53322.853868879996 2025-08-06,09:40:02.000,218,11046035,5525,0,1754473201,13171.72952416,27633.888683790006,53322.853868879996 2025-08-06,09:40:03.000,218,11046036,5085,0,1754473202,13171.72952416,29479.625833860002,53322.81893328 2025-08-06,09:40:04.000,218,11045997,5325,0,1754473203,13171.716051539996,31786.728542430006,53322.91675296 2025-08-06,09:40:05.000,218,11045984,5044,0,1754473204,13171.70257891999,27633.916880310004,53322.94470144 2025-08-06,09:40:06.000,218,11046030,5085,0,1754473205,13171.736260469996,31325.405278709994,53322.888804480004 2025-08-06,09:40:07.000,218,11046019,4605,0,1754473206,13171.74973309,31325.426426100006,53322.87483024 2025-08-06,09:40:08.000,218,11046063,4485,0,1754473207,13171.776678329996,29479.745669070006,53322.84688176 2025-08-06,09:40:09.000,218,11046010,4765,0,1754473208,13171.76320570999,22096.916903999998,53322.86784312 2025-08-06,09:40:10.000,218,11046010,4805,0,1754473209,13171.756469399996,29479.8232095,53322.93771432 2025-08-06,09:40:11.000,218,11046005,5405,0,1754473210,13171.76994202,28095.508010970007,53322.91675296 2025-08-06,09:40:12.000,218,11045986,5005,0,1754473211,13171.74299677999,31325.560359569994,53322.91675296 2025-08-06,09:40:13.000,218,11045998,4965,0,1754473212,13171.72278784999,30402.638916059994,53322.87483024 2025-08-06,09:40:14.000,218,11046005,5285,0,1754473213,13171.74973309,29018.422405350007,53322.8957916 2025-08-06,09:40:15.000,218,11046038,4885,0,1754473214,13171.72952416,29479.865504279995,53322.91675296 2025-08-06,09:40:16.000,218,11046002,4125,0,1754473215,13171.74973309,32248.488852209994,53322.8957916 2025-08-06,09:40:17.000,218,11046059,4685,0,1754473216,13171.803623569991,29018.535191429997,53322.87483024 2025-08-06,09:40:18.000,218,11046038,4325,0,1754473217,13171.79015095,24404.160595170004,53322.909765840006 2025-08-06,09:40:19.000,218,11046038,5005,0,1754473218,13171.756469399996,29941.315652339996,53322.87483024 2025-08-06,09:40:20.000,218,11046013,5365,0,1754473219,13171.796887259996,32248.517048730006,53322.92374008 2025-08-06,09:40:21.000,218,11046023,5365,0,1754473220,13171.83056881,28557.092092499995,53322.93771432 2025-08-06,09:40:22.000,218,11046015,5445,0,1754473221,13171.823832499991,33171.37505007,53322.93072720001 2025-08-06,09:40:23.000,218,11045984,5165,0,1754473222,13171.870986670001,30864.18775194,53322.92374008 2025-08-06,09:40:24.000,218,11045963,5245,0,1754473223,13171.918140839996,25788.525137610006,53322.97963704001 2025-08-06,09:40:25.000,218,11046047,5405,0,1754473224,13171.891195600001,29479.943044710002,53323.007585520005 2025-08-06,09:40:26.000,218,11046039,5325,0,1754473225,13171.897931909996,31787.073949800004,53323.02854688001 2025-08-06,09:40:27.000,218,11046003,5645,0,1754473226,13171.945086079992,29018.51404404,53322.99361128 2025-08-06,09:40:28.000,218,11045969,5485,0,1754473227,13171.904668219991,32248.502950470007,53323.01457264 2025-08-06,09:40:29.000,218,11046022,5005,0,1754473228,13171.931613460001,29941.301554079997,53323.01457264 2025-08-06,09:40:30.000,218,11046058,5044,0,1754473229,13171.911404530001,30864.159555420003,53323.021559759996 2025-08-06,09:40:31.000,218,11046043,5165,0,1754473230,13171.924877149992,34555.662052080006,53323.02854688001 2025-08-06,09:40:32.000,218,11046049,5325,0,1754473231,13171.985503939992,29018.48584752,53323.08444384 2025-08-06,09:40:33.000,218,11046008,4965,0,1754473232,13171.985503939992,29479.935995580003,53323.09841808001 2025-08-06,09:40:34.000,218,11045997,5405,0,1754473233,13172.005712869992,32248.509999600006,53323.08444384 2025-08-06,09:40:35.000,218,11046037,5365,0,1754473234,13171.978767629997,29941.301554079997,53323.07046960001 2025-08-06,09:40:36.000,218,11046054,4965,0,1754473235,13171.951822390001,32709.981295050005,53323.08444384 2025-08-06,09:40:37.000,218,11046056,5165,0,1754473236,13171.945086079992,29018.48584752,53323.056495360004 2025-08-06,09:40:38.000,218,11046014,5005,0,1754473237,13171.978767629997,29941.372045380005,53323.07046960001 2025-08-06,09:40:39.000,218,11046054,4765,0,1754473238,13171.945086079992,24865.688283659998,53323.07046960001 2025-08-06,09:40:40.000,218,11045989,5445,0,1754473239,13172.019185489997,29941.372045380005,53323.11937944001 2025-08-06,09:40:41.000,218,11046022,5245,0,1754473240,13171.985503939992,29018.577486209993,53323.056495360004 2025-08-06,09:40:42.000,218,11046013,5325,0,1754473241,13172.025921799992,27172.847385269997,53323.11239232 2025-08-06,09:40:43.000,218,11046013,5605,0,1754473242,13172.012449180002,23942.802085799995,53323.09841808001 2025-08-06,09:40:44.000,218,11046018,4965,0,1754473243,13172.032658110002,26711.404286339995,53323.08444384 2025-08-06,09:40:45.000,218,11046016,4965,0,1754473244,13172.066339659992,29018.612731860005,53323.16828928001 2025-08-06,09:40:46.000,218,11045985,5245,0,1754473245,13172.052867040002,27172.903778310007,53323.09841808001 2025-08-06,09:40:47.000,218,11046015,5485,0,1754473246,13172.079812279997,27634.26933681,53323.126366560005 2025-08-06,09:40:48.000,218,11045999,5325,0,1754473247,13172.086548589992,32248.629834809995,53323.126366560005 2025-08-06,09:40:49.000,218,11046065,5365,0,1754473248,13172.106757519992,27634.318680719996,53323.1403408 2025-08-06,09:40:50.000,218,11046033,5405,0,1754473249,13172.126966449992,27634.396221150004,53323.09841808001 2025-08-06,09:40:51.000,218,11046017,5365,0,1754473250,13172.133702760002,33632.95208247,53323.1054052 2025-08-06,09:40:52.000,218,11046012,5005,0,1754473251,13172.093284900002,25788.701365860004,53323.1054052 2025-08-06,09:40:53.000,218,11045986,4965,0,1754473252,13172.079812279997,32248.74967002,53323.11937944001 2025-08-06,09:40:54.000,218,11046029,5405,0,1754473253,13172.120230139997,27172.995417,53323.11937944001 2025-08-06,09:40:55.000,218,11046073,5325,0,1754473254,13172.153911690002,28557.317664660004,53323.1403408 2025-08-06,09:40:56.000,218,11046024,4925,0,1754473255,13172.133702760002,34094.45862357,53323.18226352 2025-08-06,09:40:57.000,218,11046010,5005,0,1754473256,13172.126966449992,30402.991372560005,53323.1403408 2025-08-06,09:40:58.000,218,11046013,5205,0,1754473257,13172.140439069997,24865.864511909997,53323.16828928001 2025-08-06,09:40:59.000,218,11046087,5325,0,1754473258,13172.147175379992,29018.725517939994,53323.189250639996 2025-08-06,09:41:00.000,218,11046056,4885,0,1754473259,13172.120230139997,28095.88161486,53323.16828928001 2025-08-06,09:41:01.000,218,11045997,5605,0,1754473260,13172.174120620002,32248.74967002,53323.18226352 2025-08-06,09:41:02.000,218,11046019,5205,0,1754473261,13172.167384309992,30403.026618210002,53323.23117336 2025-08-06,09:41:03.000,218,11046006,5085,0,1754473262,13172.120230139997,32248.799013929995,53323.210212 2025-08-06,09:41:04.000,218,11046065,5405,0,1754473263,13172.174120620002,33632.98732812,53323.224186240004 2025-08-06,09:41:05.000,218,11046034,4965,0,1754473264,13172.126966449992,30864.49791366,53323.189250639996 2025-08-06,09:41:06.000,218,11045980,5005,0,1754473265,13172.160647999997,29480.182715129995,53323.245147600006 2025-08-06,09:41:07.000,218,11046015,5605,0,1754473266,13172.140439069997,26711.545268939997,53323.21719912001 2025-08-06,09:41:08.000,218,11046021,5684,0,1754473267,13172.147175379992,24865.80811887,53323.16828928001 2025-08-06,09:41:09.000,218,11045974,4805,0,1754473268,13172.194329550002,26250.116268269994,53323.13335368 2025-08-06,09:41:10.000,218,11045983,5445,0,1754473269,13172.228011099993,27634.417368540002,53323.16130216 2025-08-06,09:41:11.000,218,11045997,5525,0,1754473270,13172.234747410002,25327.28646345,53323.21719912001 2025-08-06,09:41:12.000,218,11046022,5125,0,1754473271,13172.241483719998,29018.739616200008,53323.26610896001 2025-08-06,09:41:13.000,218,11046039,5245,0,1754473272,13172.228011099993,30864.406274969995,53323.25912184 2025-08-06,09:41:14.000,218,11046041,5245,0,1754473273,13172.261692649998,29941.611715799998,53323.25213472 2025-08-06,09:41:15.000,218,11046006,4565,0,1754473274,13172.234747410002,32710.157523300004,53323.26610896001 2025-08-06,09:41:16.000,218,11046004,5205,0,1754473275,13172.268428959993,32248.693276980004,53323.21719912001 2025-08-06,09:41:17.000,218,11045991,5645,0,1754473276,13172.207802169993,28557.226025969998,53323.245147600006 2025-08-06,09:41:18.000,218,11045998,4805,0,1754473277,13172.234747410002,24404.36501994,53323.27309608 2025-08-06,09:41:19.000,218,11045997,5645,0,1754473278,13172.221274789998,32248.700326110004,53323.26610896001 2025-08-06,09:41:20.000,218,11046022,4965,0,1754473279,13172.221274789998,30864.385127579997,53323.224186240004 2025-08-06,09:41:21.000,218,11046007,4725,0,1754473280,13172.207802169993,33633.008475509996,53323.26610896001 2025-08-06,09:41:22.000,218,11045981,4805,0,1754473281,13172.241483719998,30402.963176039993,53323.30104456 2025-08-06,09:41:23.000,218,11046039,5005,0,1754473282,13172.228011099993,25788.715464120003,53323.27309608 2025-08-06,09:41:24.000,218,11045992,5005,0,1754473283,13172.261692649998,30402.927930389997,53323.245147600006 2025-08-06,09:41:25.000,218,11046054,5205,0,1754473284,13172.261692649998,29941.56942102,53323.2800832 2025-08-06,09:41:26.000,218,11045983,4725,0,1754473285,13172.234747410002,29941.57647015,53323.27309608 2025-08-06,09:41:27.000,218,11046014,5165,0,1754473286,13172.228011099993,34094.45157444,53323.25213472 2025-08-06,09:41:28.000,218,11046017,4685,0,1754473287,13172.254956340003,25788.687267600006,53323.224186240004 2025-08-06,09:41:29.000,218,11045998,4885,0,1754473288,13172.207802169993,28557.35291031,53323.23117336 2025-08-06,09:41:30.000,218,11046003,5645,0,1754473289,13172.180856929997,29018.746665330007,53323.25213472 2025-08-06,09:41:31.000,218,11046035,5165,0,1754473290,13172.194329550002,28557.282419010007,53323.19623776001 2025-08-06,09:41:32.000,218,11046019,5605,0,1754473291,13172.174120620002,26711.580514589994,53323.175276400005 2025-08-06,09:41:33.000,218,11046001,5285,0,1754473292,13172.201065859997,30864.469717140004,53323.23117336 2025-08-06,09:41:34.000,218,11045989,5365,0,1754473293,13172.194329550002,30403.075962119998,53323.18226352 2025-08-06,09:41:35.000,218,11045939,5165,0,1754473294,13172.167384309992,28095.88866399,53323.19623776001 2025-08-06,09:41:36.000,218,11046011,5325,0,1754473295,13172.153911690002,30403.083011249997,53323.23117336 2025-08-06,09:41:37.000,218,11045966,5165,0,1754473296,13172.140439069997,26250.158563050005,53323.18226352 2025-08-06,09:41:38.000,218,11046028,4245,0,1754473297,13172.147175379992,25327.265316060002,53323.210212 2025-08-06,09:41:39.000,218,11046020,4925,0,1754473298,13172.133702760002,29941.611715799998,53323.23117336 2025-08-06,09:41:40.000,218,11046018,4325,0,1754473299,13172.106757519992,28095.839320080006,53323.25912184 2025-08-06,09:41:41.000,218,11045967,4445,0,1754473300,13172.140439069997,30864.49791366,53323.245147600006 2025-08-06,09:41:42.000,218,11045989,4525,0,1754473301,13172.126966449992,27634.410319410003,53323.27309608 2025-08-06,09:41:43.000,218,11045982,5085,0,1754473302,13172.126966449992,30864.434471490007,53323.25912184 2025-08-06,09:41:44.000,218,11045992,4045,0,1754473303,13172.079812279997,32710.157523300004,53323.224186240004 2025-08-06,09:41:45.000,218,11046056,4765,0,1754473304,13172.106757519992,29941.60466667,53323.27309608 2025-08-06,09:41:46.000,218,11046028,4405,0,1754473305,13172.133702760002,30864.406274969995,53323.20322488 2025-08-06,09:41:47.000,218,11046027,4805,0,1754473306,13172.073075970002,28557.296517270006,53323.18226352 2025-08-06,09:41:48.000,218,11045998,4925,0,1754473307,13172.046130729992,29941.541224500004,53323.18226352 2025-08-06,09:41:49.000,218,11046074,4925,0,1754473308,13172.100021209997,30402.984323430006,53323.19623776001 2025-08-06,09:41:50.000,218,11046066,4845,0,1754473309,13172.066339659992,32248.650982199993,53323.189250639996 2025-08-06,09:41:51.000,218,11046005,5365,0,1754473310,13172.073075970002,27634.28343507,53323.15431504 2025-08-06,09:41:52.000,218,11046040,5125,0,1754473311,13172.052867040002,27172.868532659995,53323.06348248 2025-08-06,09:41:53.000,218,11046095,5365,0,1754473312,13172.059603349997,27634.255238550002,53323.21719912001 2025-08-06,09:41:54.000,218,11046031,5245,0,1754473313,13172.039394419997,26711.439531990007,53323.245147600006 2025-08-06,09:41:55.000,218,11046015,5565,0,1754473314,13172.046130729992,35017.11220014001,53323.23117336 2025-08-06,09:41:56.000,218,11046045,5285,0,1754473315,13172.032658110002,27172.83328701,53323.210212 2025-08-06,09:41:57.000,218,11046059,5605,0,1754473316,13172.052867040002,33632.88864030001,53323.23816048001 2025-08-06,09:41:58.000,218,11046065,5405,0,1754473317,13171.985503939992,26249.89069611,53323.14732792001 2025-08-06,09:41:59.000,218,11046041,5445,0,1754473318,13171.965295009992,26249.90479437,53323.20322488 2025-08-06,09:42:00.000,218,11046028,4965,0,1754473319,13171.998976559997,30864.215948459998,53323.189250639996 2025-08-06,09:42:01.000,218,11046054,4965,0,1754473320,13171.985503939992,29941.343848860008,53323.126366560005 2025-08-06,09:42:02.000,218,11046063,5645,0,1754473321,13171.992240250001,28095.620797049996,53323.23117336 2025-08-06,09:42:03.000,218,11046056,4205,0,1754473322,13171.958558699997,29479.95009384,53323.15431504 2025-08-06,09:42:04.000,218,11045979,4125,0,1754473323,13171.978767629997,32248.488852209994,53323.1403408 2025-08-06,09:42:05.000,218,11046065,5405,0,1754473324,13171.938349769996,30864.152506290004,53323.11937944001 2025-08-06,09:42:06.000,218,11046020,4885,0,1754473325,13171.938349769996,32709.86850897,53323.16130216 2025-08-06,09:42:07.000,218,11045964,4805,0,1754473326,13171.904668219991,28095.557354880002,53323.175276400005 2025-08-06,09:42:08.000,218,11046039,5684,0,1754473327,13171.924877149992,29018.443552740006,53323.175276400005 2025-08-06,09:42:09.000,218,11046021,5405,0,1754473328,13171.884459289991,28556.951109899994,53323.14732792001 2025-08-06,09:42:10.000,218,11046077,5684,0,1754473329,13171.897931909996,24404.076005609997,53323.13335368 2025-08-06,09:42:11.000,218,11046028,5005,0,1754473330,13171.897931909996,29479.844356889997,53323.189250639996 2025-08-06,09:42:12.000,218,11046018,4965,0,1754473331,13171.864250359991,30864.124309770006,53323.18226352 2025-08-06,09:42:13.000,218,11046059,5325,0,1754473332,13171.850777740001,26249.784959159995,53323.1054052 2025-08-06,09:42:14.000,218,11046016,4925,0,1754473333,13171.850777740001,31786.897721550005,53323.126366560005 2025-08-06,09:42:15.000,218,11046038,4765,0,1754473334,13171.844041429991,30864.124309770006,53323.18226352 2025-08-06,09:42:16.000,218,11046004,4885,0,1754473335,13171.823832499991,32709.812115930006,53323.126366560005 2025-08-06,09:42:17.000,218,11046060,5165,0,1754473336,13171.803623569991,30864.067916729997,53323.11937944001 2025-08-06,09:42:18.000,218,11046035,5245,0,1754473337,13171.81035988,33171.16357617,53323.08444384 2025-08-06,09:42:19.000,218,11046000,5005,0,1754473338,13171.803623569991,25788.334811099994,53323.16130216 2025-08-06,09:42:20.000,218,11046032,5125,0,1754473339,13171.776678329996,27634.12835421,53323.09841808001 2025-08-06,09:42:21.000,218,11046036,4845,0,1754473340,13171.76320570999,27172.593616590006,53323.126366560005 2025-08-06,09:42:22.000,218,11046010,5085,0,1754473341,13171.74973309,28556.8806186,53323.126366560005 2025-08-06,09:42:23.000,218,11046014,5044,0,1754473342,13171.74973309,28095.458667059997,53323.1403408 2025-08-06,09:42:24.000,218,11046021,5285,0,1754473343,13171.72278784999,30864.03267108,53323.09143096 2025-08-06,09:42:25.000,218,11046006,4765,0,1754473344,13171.70931523,29018.35896318,53323.1054052 2025-08-06,09:42:26.000,218,11046031,5645,0,1754473345,13171.716051539996,25326.856466519996,53323.175276400005 2025-08-06,09:42:27.000,218,11046019,5525,0,1754473346,13171.70257891999,25326.870564779994,53323.077456720006 2025-08-06,09:42:28.000,218,11046040,4805,0,1754473347,13171.6891063,29941.181718869993,53323.09143096 2025-08-06,09:42:29.000,218,11046033,5405,0,1754473348,13171.695842609995,28556.845372950003,53323.1403408 2025-08-06,09:42:30.000,218,11046018,4885,0,1754473349,13171.68236998999,26249.679222210005,53323.08444384 2025-08-06,09:42:31.000,218,11046009,5445,0,1754473350,13171.635215819995,24865.420416720008,53323.126366560005 2025-08-06,09:42:32.000,218,11046019,5445,0,1754473351,13171.655424749995,28095.395224890002,53323.1054052 2025-08-06,09:42:33.000,218,11046036,4965,0,1754473352,13171.64868844,27172.530174419997,53323.07046960001 2025-08-06,09:42:34.000,218,11046010,5125,0,1754473353,13171.635215819995,31786.911819810004,53323.11937944001 2025-08-06,09:42:35.000,218,11046051,5525,0,1754473354,13171.62174319999,29018.323717530002,53323.06348248 2025-08-06,09:42:36.000,218,11046035,5325,0,1754473355,13171.64195212999,30864.02562195,53323.09143096 2025-08-06,09:42:37.000,218,11046046,5285,0,1754473356,13171.62174319999,26711.19281244,53323.1403408 2025-08-06,09:42:38.000,218,11046019,5565,0,1754473357,13171.60153426999,28095.43751967,53323.1054052 2025-08-06,09:42:39.000,218,11045990,5205,0,1754473358,13171.615006889995,26249.72856612,53323.08444384 2025-08-06,09:42:40.000,218,11046042,4965,0,1754473359,13171.58806165,23942.56241538,53323.077456720006 2025-08-06,09:42:41.000,218,11046053,5525,0,1754473360,13171.54090747999,28556.87356947,53323.07046960001 2025-08-06,09:42:42.000,218,11046055,5245,0,1754473361,13171.574589029995,29941.209915390005,53323.14732792001 2025-08-06,09:42:43.000,218,11046042,4965,0,1754473362,13171.56785272,25788.355958490007,53323.11239232 2025-08-06,09:42:44.000,218,11046002,5005,0,1754473363,13171.54090747999,28095.444568799998,53323.09143096 2025-08-06,09:42:45.000,218,11046024,4965,0,1754473364,13171.50048961999,32248.25623092,53323.08444384 2025-08-06,09:42:46.000,218,11046029,5245,0,1754473365,13171.513962239995,30864.03267108,53323.077456720006 2025-08-06,09:42:47.000,218,11046045,5405,0,1754473366,13171.513962239995,31786.862475899994,53323.021559759996 2025-08-06,09:42:48.000,218,11046092,5005,0,1754473367,13171.50722593,30402.56842476,53323.07046960001 2025-08-06,09:42:49.000,218,11046020,4685,0,1754473368,13171.473544379995,24865.483858890002,53323.056495360004 2025-08-06,09:42:50.000,218,11045980,5005,0,1754473369,13171.453335449994,30402.617768669996,53323.04950824001 2025-08-06,09:42:51.000,218,11045988,4805,0,1754473370,13171.43986282999,27172.572469200008,53323.06348248 2025-08-06,09:42:52.000,218,11046011,5445,0,1754473371,13171.44659914,28556.87356947,53323.06348248 2025-08-06,09:42:53.000,218,11046009,5205,0,1754473372,13171.473544379995,30402.5543265,53323.035534 2025-08-06,09:42:54.000,218,11046004,4925,0,1754473373,13171.46007175999,21174.009558749996,53323.035534 2025-08-06,09:42:55.000,218,11046026,4925,0,1754473374,13171.453335449994,30863.976278040005,53323.04950824001 2025-08-06,09:42:56.000,218,11045994,5005,0,1754473375,13171.433126519994,29941.11122757,53323.06348248 2025-08-06,09:42:57.000,218,11046002,5044,0,1754473376,13171.433126519994,29018.20388232,53323.09841808001 2025-08-06,09:42:58.000,218,11046015,5085,0,1754473377,13171.453335449994,29479.604686470004,53323.08444384 2025-08-06,09:42:59.000,218,11045988,4965,0,1754473378,13171.40618128,28095.240144030002,53323.09143096 2025-08-06,09:43:00.000,218,11045981,5325,0,1754473379,13171.385972349999,26249.58758352,53323.1054052 2025-08-06,09:43:01.000,218,11045992,4965,0,1754473380,13171.37923603999,28556.669144700005,53323.021559759996 2025-08-06,09:43:02.000,218,11045994,5365,0,1754473381,13171.43986282999,32709.57949464,53323.04950824001 2025-08-06,09:43:03.000,218,11046025,5325,0,1754473382,13171.365763419999,33170.930954879994,53323.04252112 2025-08-06,09:43:04.000,218,11045992,4925,0,1754473383,13171.412917589994,28556.690292090003,53323.09143096 2025-08-06,09:43:05.000,218,11045939,5405,0,1754473384,13171.39944496999,28095.176701860008,53323.056495360004 2025-08-06,09:43:06.000,218,11045971,5325,0,1754473385,13171.392708659994,33632.33880816,53323.01457264 2025-08-06,09:43:07.000,218,11046049,4685,0,1754473386,13171.365763419999,27633.761799450003,53323.021559759996 2025-08-06,09:43:08.000,218,11045995,5085,0,1754473387,13171.392708659994,28556.56340775,53323.04252112 2025-08-06,09:43:09.000,218,11045982,4645,0,1754473388,13171.40618128,27633.726553800007,53323.04252112 2025-08-06,09:43:10.000,218,11046019,5125,0,1754473389,13171.37923603999,30402.293508689996,53323.02854688001 2025-08-06,09:43:11.000,218,11045997,5605,0,1754473390,13171.365763419999,29940.822213239997,53323.00059840001 2025-08-06,09:43:12.000,218,11045998,5005,0,1754473391,13171.365763419999,25787.918912430003,53323.06348248 2025-08-06,09:43:13.000,218,11046003,5245,0,1754473392,13171.365763419999,27172.149521400002,53323.01457264 2025-08-06,09:43:14.000,218,11046014,4885,0,1754473393,13171.332081869994,27633.613767720002,53323.035534 2025-08-06,09:43:15.000,218,11045980,4605,0,1754473394,13171.325345559999,30402.159575219994,53322.99361128 2025-08-06,09:43:16.000,218,11046017,5405,0,1754473395,13171.31860924999,29940.744672810004,53323.035534 2025-08-06,09:43:17.000,218,11046038,5285,0,1754473396,13171.332081869994,29017.809131040005,53323.04252112 2025-08-06,09:43:18.000,218,11045999,5285,0,1754473397,13171.372499729994,33170.747677499996,53323.02854688001 2025-08-06,09:43:19.000,218,11045970,4965,0,1754473398,13171.311872939994,31325.01052743,53323.021559759996 2025-08-06,09:43:20.000,218,11046022,5165,0,1754473399,13171.305136629999,29017.87962234,53323.1054052 2025-08-06,09:43:21.000,218,11046045,5285,0,1754473400,13171.278191389989,28556.443572539996,53323.01457264 2025-08-06,09:43:22.000,218,11046030,4765,0,1754473401,13171.298400319989,32247.847381379994,53323.04950824001 2025-08-06,09:43:23.000,218,11045980,4885,0,1754473402,13171.271455079994,29017.87257321,53322.99361128 2025-08-06,09:43:24.000,218,11046008,4965,0,1754473403,13171.244509839998,29479.31567214,53323.02854688001 2025-08-06,09:43:25.000,218,11045999,5245,0,1754473404,13171.278191389989,29479.287475620004,53323.02854688001 2025-08-06,09:43:26.000,218,11045954,4965,0,1754473405,13171.224300909998,33632.15553078,53322.98662416 2025-08-06,09:43:27.000,218,11046017,5365,0,1754473406,13171.204091979998,33632.113236000005,53323.007585520005 2025-08-06,09:43:28.000,218,11046030,5044,0,1754473407,13171.190619359993,27172.128374010004,53323.00059840001 2025-08-06,09:43:29.000,218,11045847,5365,0,1754473408,13171.177146739989,29479.31567214,53323.007585520005 2025-08-06,09:43:30.000,218,11046010,4965,0,1754473409,13171.143465189998,29940.751721940003,53323.01457264 2025-08-06,09:43:31.000,218,11045980,4885,0,1754473410,13171.163674119998,28556.422425149998,53322.9656628 2025-08-06,09:43:32.000,218,11046003,5245,0,1754473411,13171.129992569993,29940.716476290007,53322.9656628 2025-08-06,09:43:33.000,218,11045990,5005,0,1754473412,13171.156937809988,32247.861479640007,53322.97963704001 2025-08-06,09:43:34.000,218,11045956,4925,0,1754473413,13171.123256259998,29479.32272127,53322.91675296 2025-08-06,09:43:35.000,218,11045993,5325,0,1754473414,13171.103047329998,29940.751721940003,53322.98662416 2025-08-06,09:43:36.000,218,11046053,5165,0,1754473415,13171.082838399998,28095.063915780003,53322.93072720001 2025-08-06,09:43:37.000,218,11045955,5365,0,1754473416,13171.082838399998,28095.078014040002,53322.94470144 2025-08-06,09:43:38.000,218,11046024,4845,0,1754473417,13171.055893160003,25787.911863300003,53322.93771432 2025-08-06,09:43:39.000,218,11045994,4925,0,1754473418,13171.015475300002,29940.751721940003,53322.95168856001 2025-08-06,09:43:40.000,218,11045977,5605,0,1754473419,13171.028947919993,30402.173673480007,53322.94470144 2025-08-06,09:43:41.000,218,11045964,5085,0,1754473420,13171.028947919993,27633.64196424,53322.93771432 2025-08-06,09:43:42.000,218,11046008,4765,0,1754473421,13171.015475300002,32247.93197094,53323.01457264 2025-08-06,09:43:43.000,218,11046022,5005,0,1754473422,13171.002002679998,28095.070964910003,53322.94470144 2025-08-06,09:43:44.000,218,11045938,4925,0,1754473423,13171.002002679998,33632.17667817,53322.95168856001 2025-08-06,09:43:45.000,218,11046010,4925,0,1754473424,13170.968321129993,31325.0034783,53322.94470144 2025-08-06,09:43:46.000,218,11046000,4845,0,1754473425,13170.968321129993,29017.86552408,53322.92374008 2025-08-06,09:43:47.000,218,11046032,4925,0,1754473426,13170.954848510002,30863.673165450004,53322.93771432 2025-08-06,09:43:48.000,218,11045989,5565,0,1754473427,13170.941375889997,25326.46876437,53322.91675296 2025-08-06,09:43:49.000,218,11046004,4845,0,1754473428,13170.954848510002,33170.754726629995,53322.95168856001 2025-08-06,09:43:50.000,218,11046011,5525,0,1754473429,13170.914430650002,29017.964211900005,53322.909765840006 2025-08-06,09:43:51.000,218,11045998,5205,0,1754473430,13170.914430650002,29017.950113640007,53322.90277872001 2025-08-06,09:43:52.000,218,11046023,5325,0,1754473431,13170.914430650002,33632.25421860001,53322.86085600001 2025-08-06,09:43:53.000,218,11046040,4805,0,1754473432,13170.880749099997,28556.457670799995,53322.8957916 2025-08-06,09:43:54.000,218,11045989,5405,0,1754473433,13170.867276479992,29017.950113640007,53322.8957916 2025-08-06,09:43:55.000,218,11046026,5044,0,1754473434,13170.867276479992,29479.32272127,53322.81194616001 2025-08-06,09:43:56.000,218,11046003,5485,0,1754473435,13170.806649689992,33632.24012033999,53322.83290752001 2025-08-06,09:43:57.000,218,11045957,5485,0,1754473436,13170.840331239997,35016.456631049994,53322.90277872001 2025-08-06,09:43:58.000,218,11046044,4965,0,1754473437,13170.880749099997,28556.471769059994,53322.86784312 2025-08-06,09:43:59.000,218,11046029,5565,0,1754473438,13170.826858619992,26249.354962230005,53322.88181736001 2025-08-06,09:44:00.000,218,11046011,5325,0,1754473439,13170.820122309997,30863.680214580003,53322.83290752001 2025-08-06,09:44:01.000,218,11045956,4605,0,1754473440,13170.806649689992,31325.073969599995,53322.83290752001 2025-08-06,09:44:02.000,218,11045978,4965,0,1754473441,13170.786440759992,29479.386163439995,53322.86085600001 2025-08-06,09:44:03.000,218,11045992,4605,0,1754473442,13170.806649689992,27172.205914439997,53322.81893328 2025-08-06,09:44:04.000,218,11046008,4885,0,1754473443,13170.779704449997,27172.212963569997,53322.86784312 2025-08-06,09:44:05.000,218,11045968,5125,0,1754473444,13170.806649689992,31325.052822209997,53322.88181736001 2025-08-06,09:44:06.000,218,11046019,5485,0,1754473445,13170.759495519997,32247.819184859996,53322.84688176 2025-08-06,09:44:07.000,218,11045981,5684,0,1754473446,13170.739286589996,32247.868528770006,53322.80495904 2025-08-06,09:44:08.000,218,11045985,5405,0,1754473447,13170.752759210001,29017.978310160004,53322.78399768001 2025-08-06,09:44:09.000,218,11046021,5485,0,1754473448,13170.752759210001,30863.616772409994,53322.81893328 2025-08-06,09:44:10.000,218,11045993,5605,0,1754473449,13170.732550280001,32247.903774420003,53322.80495904 2025-08-06,09:44:11.000,218,11045963,5365,0,1754473450,13170.732550280001,28095.11325969,53322.8259204 2025-08-06,09:44:12.000,218,11045984,4925,0,1754473451,13170.759495519997,33632.1837273,53322.8259204 2025-08-06,09:44:13.000,218,11045999,5445,0,1754473452,13170.705605039991,30402.173673480007,53322.77701056 2025-08-06,09:44:14.000,218,11046020,5044,0,1754473453,13170.759495519997,30402.145476959995,53322.88181736001 2025-08-06,09:44:15.000,218,11045987,5565,0,1754473454,13170.719077659996,35477.92792649999,53322.7560492 2025-08-06,09:44:16.000,218,11045974,5005,0,1754473455,13170.719077659996,26249.40430614,53322.853868879996 2025-08-06,09:44:17.000,218,11046016,5044,0,1754473456,13170.725813969992,33170.77587401999,53322.81194616001 2025-08-06,09:44:18.000,218,11046010,5044,0,1754473457,13170.725813969992,28556.535211230002,53322.83290752001 2025-08-06,09:44:19.000,218,11045966,4965,0,1754473458,13170.725813969992,32709.332775090006,53322.839894640005 2025-08-06,09:44:20.000,218,11045930,4925,0,1754473459,13170.712341350001,29940.829262369996,53322.87483024 2025-08-06,09:44:21.000,218,11046017,5325,0,1754473460,13170.752759210001,29017.971261030005,53322.77002344 2025-08-06,09:44:22.000,218,11046004,4965,0,1754473461,13170.685396109991,28556.56340775,53322.80495904 2025-08-06,09:44:23.000,218,11046016,4965,0,1754473462,13170.678659799996,29017.978310160004,53322.81194616001 2025-08-06,09:44:24.000,218,11046034,4965,0,1754473463,13170.705605039991,32247.988363979995,53322.81194616001 2025-08-06,09:44:25.000,218,11046008,4925,0,1754473464,13170.712341350001,29479.449605610003,53322.83290752001 2025-08-06,09:44:26.000,218,11045939,5325,0,1754473465,13170.712341350001,28556.591604269997,53322.86085600001 2025-08-06,09:44:27.000,218,11046013,5684,0,1754473466,13170.725813969992,29017.957162770006,53322.84688176 2025-08-06,09:44:28.000,218,11045980,5085,0,1754473467,13170.725813969992,23019.450645360004,53322.84688176 2025-08-06,09:44:29.000,218,11046017,5285,0,1754473468,13170.739286589996,31786.594608960004,53322.80495904 2025-08-06,09:44:30.000,218,11045991,5684,0,1754473469,13170.739286589996,29479.442556480004,53322.86784312 2025-08-06,09:44:31.000,218,11046013,5605,0,1754473470,13170.752759210001,30402.342852600006,53322.93072720001 2025-08-06,09:44:32.000,218,11045975,5805,0,1754473471,13170.746022899992,26710.903798109997,53322.90277872001 2025-08-06,09:44:33.000,218,11045984,4965,0,1754473472,13170.779704449997,26710.931994629995,53322.839894640005 2025-08-06,09:44:34.000,218,11046005,5405,0,1754473473,13170.786440759992,23480.95013733,53322.888804480004 2025-08-06,09:44:35.000,218,11045987,5525,0,1754473474,13170.779704449997,27172.34689704,53322.853868879996 2025-08-06,09:44:36.000,218,11045986,4925,0,1754473475,13170.786440759992,29940.94204845,53322.86085600001 2025-08-06,09:44:37.000,218,11045993,5405,0,1754473476,13170.820122309997,30863.800049790007,53322.909765840006 2025-08-06,09:44:38.000,218,11045985,5485,0,1754473477,13170.806649689992,29479.49894952,53322.909765840006 2025-08-06,09:44:39.000,218,11045991,5405,0,1754473478,13170.806649689992,31325.200853939998,53322.839894640005 2025-08-06,09:44:40.000,218,11045996,5005,0,1754473479,13170.786440759992,29940.913851930003,53322.86784312 2025-08-06,09:44:41.000,218,11045927,5445,0,1754473480,13170.853803860002,28095.24719316,53322.97264992 2025-08-06,09:44:42.000,218,11045955,5325,0,1754473481,13170.853803860002,30863.807098920006,53322.8957916 2025-08-06,09:44:43.000,218,11045995,5365,0,1754473482,13170.880749099997,32709.600642029996,53322.8957916 2025-08-06,09:44:44.000,218,11046052,4925,0,1754473483,13170.887485409992,32248.122297449998,53322.8957916 2025-08-06,09:44:45.000,218,11045960,4965,0,1754473484,13170.847067549992,24403.829286060005,53322.91675296 2025-08-06,09:44:46.000,218,11046005,5565,0,1754473485,13170.880749099997,29941.005490619995,53322.909765840006 2025-08-06,09:44:47.000,218,11045994,5165,0,1754473486,13170.853803860002,28556.72553774,53322.92374008 2025-08-06,09:44:48.000,218,11045998,5005,0,1754473487,13170.894221720002,33632.45159424,53322.909765840006 2025-08-06,09:44:49.000,218,11046016,4845,0,1754473488,13170.927903269992,31325.33478741,53322.8957916 2025-08-06,09:44:50.000,218,11045977,5285,0,1754473489,13170.914430650002,30402.42039303,53322.888804480004 2025-08-06,09:44:51.000,218,11045988,5005,0,1754473490,13170.934639580002,30402.490884330007,53322.88181736001 2025-08-06,09:44:52.000,218,11046031,5645,0,1754473491,13170.867276479992,26711.108222880008,53322.888804480004 2025-08-06,09:44:53.000,218,11046035,5365,0,1754473492,13170.874012790002,29018.225029709996,53322.91675296 2025-08-06,09:44:54.000,218,11045986,4965,0,1754473493,13170.900958029997,34555.38008688,53322.95168856001 2025-08-06,09:44:55.000,218,11045996,5005,0,1754473494,13170.874012790002,23019.65507013,53322.958675680005 2025-08-06,09:44:56.000,218,11045980,4965,0,1754473495,13170.914430650002,28556.824225560005,53322.97963704001 2025-08-06,09:44:57.000,218,11045974,5205,0,1754473496,13170.954848510002,29941.1182767,53322.99361128 2025-08-06,09:44:58.000,218,11046007,5525,0,1754473497,13170.941375889997,28556.810127300007,53322.94470144 2025-08-06,09:44:59.000,218,11046008,4805,0,1754473498,13170.934639580002,25788.27841806,53323.01457264 2025-08-06,09:45:00.000,218,11046012,5205,0,1754473499,13170.927903269992,30863.997425430003,53322.9656628 2025-08-06,09:45:01.000,218,11045992,5005,0,1754473500,13170.968321129993,30864.01857282,53323.007585520005 2025-08-06,09:45:02.000,218,11046054,4925,0,1754473501,13170.961584819997,25326.905810430006,53323.04950824001 2025-08-06,09:45:03.000,218,11045968,4925,0,1754473502,13170.927903269992,33632.71946117999,53323.007585520005 2025-08-06,09:45:04.000,218,11046007,5085,0,1754473503,13170.961584819997,29479.738619940006,53323.035534 2025-08-06,09:45:05.000,218,11046036,4965,0,1754473504,13170.968321129993,34094.09206881,53322.97264992 2025-08-06,09:45:06.000,218,11046008,4925,0,1754473505,13170.975057440002,32248.397213520002,53323.07046960001 2025-08-06,09:45:07.000,218,11046040,5005,0,1754473506,13170.948112199992,29941.216964520005,53323.04950824001 2025-08-06,09:45:08.000,218,11046033,5645,0,1754473507,13170.981793749997,30402.638916059994,53323.04950824001 2025-08-06,09:45:09.000,218,11046035,5365,0,1754473508,13170.961584819997,29479.780914720002,53323.04950824001 2025-08-06,09:45:10.000,218,11045991,5405,0,1754473509,13170.954848510002,28556.915864249997,53323.09143096 2025-08-06,09:45:11.000,218,11046022,4885,0,1754473510,13170.981793749997,25788.363007620006,53323.06348248 2025-08-06,09:45:12.000,218,11046039,5445,0,1754473511,13171.015475300002,31786.94706546,53323.16828928001 2025-08-06,09:45:13.000,218,11046036,4805,0,1754473512,13170.968321129993,29941.188768000007,53323.09841808001 2025-08-06,09:45:14.000,218,11046010,4725,0,1754473513,13171.008738989993,24865.49795715,53323.126366560005 2025-08-06,09:45:15.000,218,11046048,5085,0,1754473514,13171.028947919993,31787.024605889994,53323.09143096 2025-08-06,09:45:16.000,218,11046036,4965,0,1754473515,13170.988530059993,27634.12835421,53323.056495360004 2025-08-06,09:45:17.000,218,11046019,5525,0,1754473516,13170.941375889997,32248.354918740006,53323.1054052 2025-08-06,09:45:18.000,218,11046069,5605,0,1754473517,13170.981793749997,31325.574457830007,53323.15431504 2025-08-06,09:45:19.000,218,11046045,5405,0,1754473518,13170.954848510002,30864.082014989996,53323.06348248 2025-08-06,09:45:20.000,218,11045992,4845,0,1754473519,13170.975057440002,29941.28040669,53323.16130216 2025-08-06,09:45:21.000,218,11046033,5285,0,1754473520,13170.995266370002,28557.021601200002,53323.126366560005 2025-08-06,09:45:22.000,218,11046062,4925,0,1754473521,13171.008738989993,29018.408307089994,53323.224186240004 2025-08-06,09:45:23.000,218,11045990,4925,0,1754473522,13170.975057440002,32709.798017670008,53323.1403408 2025-08-06,09:45:24.000,218,11045993,5325,0,1754473523,13170.954848510002,32248.340820480007,53323.11239232 2025-08-06,09:45:25.000,218,11046009,5445,0,1754473524,13171.002002679998,33171.18472356,53323.175276400005 2025-08-06,09:45:26.000,218,11046010,4885,0,1754473525,13170.968321129993,31325.532163049997,53323.09143096 2025-08-06,09:45:27.000,218,11046026,4205,0,1754473526,13170.981793749997,29018.387159699996,53323.09841808001 2025-08-06,09:45:28.000,218,11046030,5205,0,1754473527,13171.022211609998,29479.745669070006,53323.1403408 2025-08-06,09:45:29.000,218,11046059,5245,0,1754473528,13170.988530059993,23942.647004939994,53323.13335368 2025-08-06,09:45:30.000,218,11046049,5525,0,1754473529,13171.002002679998,28556.90176599,53323.19623776001 2025-08-06,09:45:31.000,218,11046017,5365,0,1754473530,13170.981793749997,28095.465716189996,53323.14732792001 2025-08-06,09:45:32.000,218,11046031,5485,0,1754473531,13170.995266370002,26249.74971351,53323.09143096 2025-08-06,09:45:33.000,218,11046015,5405,0,1754473532,13171.022211609998,28095.40227402,53323.13335368 2025-08-06,09:45:34.000,218,11046020,4645,0,1754473533,13170.988530059993,31325.419376970007,53323.11239232 2025-08-06,09:45:35.000,218,11046014,4965,0,1754473534,13171.015475300002,28095.444568799998,53323.15431504 2025-08-06,09:45:36.000,218,11045986,5005,0,1754473535,13171.035684230003,24403.977317790006,53323.16828928001 2025-08-06,09:45:37.000,218,11046026,5005,0,1754473536,13171.049156849993,28095.40227402,53323.11937944001 2025-08-06,09:45:38.000,218,11046065,5605,0,1754473537,13171.022211609998,31786.890672420006,53323.15431504 2025-08-06,09:45:39.000,218,11046020,4965,0,1754473538,13171.008738989993,27633.980322479998,53323.210212 2025-08-06,09:45:40.000,218,11046012,4885,0,1754473539,13171.028947919993,25326.778926090003,53323.20322488 2025-08-06,09:45:41.000,218,11046035,5445,0,1754473540,13171.028947919993,33171.071937479996,53323.189250639996 2025-08-06,09:45:42.000,218,11045984,4765,0,1754473541,13171.002002679998,30863.926934129995,53323.11937944001 2025-08-06,09:45:43.000,218,11045999,5525,0,1754473542,13171.015475300002,29941.12532583,53323.175276400005 2025-08-06,09:45:44.000,218,11046022,5005,0,1754473543,13170.995266370002,33171.05783922,53323.126366560005 2025-08-06,09:45:45.000,218,11046072,5125,0,1754473544,13171.002002679998,29479.675177769997,53323.19623776001 2025-08-06,09:45:46.000,218,11046018,4765,0,1754473545,13171.008738989993,27172.48787964,53323.189250639996 2025-08-06,09:45:47.000,218,11046043,5485,0,1754473546,13170.961584819997,26249.601681779997,53323.175276400005 2025-08-06,09:45:48.000,218,11046053,5245,0,1754473547,13170.961584819997,31786.820181119998,53323.245147600006 2025-08-06,09:45:49.000,218,11046013,5565,0,1754473548,13171.022211609998,27172.466732250003,53323.15431504 2025-08-06,09:45:50.000,218,11046028,5044,0,1754473549,13170.988530059993,32248.185739620007,53323.210212 2025-08-06,09:45:51.000,218,11046045,5445,0,1754473550,13170.954848510002,32709.70637898,53323.224186240004 2025-08-06,09:45:52.000,218,11045971,5405,0,1754473551,13170.954848510002,29479.689276029996,53323.210212 2025-08-06,09:45:53.000,218,11045981,5405,0,1754473552,13170.981793749997,29479.731570810007,53323.19623776001 2025-08-06,09:45:54.000,218,11046038,4845,0,1754473553,13170.968321129993,26249.686271340004,53323.189250639996 2025-08-06,09:45:55.000,218,11046072,4965,0,1754473554,13170.948112199992,31786.841328509996,53323.25213472 2025-08-06,09:45:56.000,218,11045983,5285,0,1754473555,13170.948112199992,35939.744629320005,53323.27309608 2025-08-06,09:45:57.000,218,11046001,4765,0,1754473556,13170.981793749997,31786.94706546,53323.26610896001 2025-08-06,09:45:58.000,218,11046021,5525,0,1754473557,13170.948112199992,27634.008518999995,53323.189250639996 2025-08-06,09:45:59.000,218,11046010,4765,0,1754473558,13170.941375889997,26249.679222210005,53323.21719912001 2025-08-06,09:46:00.000,218,11045908,4805,0,1754473559,13170.948112199992,30402.610719539996,53323.30104456 2025-08-06,09:46:01.000,218,11045955,5205,0,1754473560,13170.907694339992,32248.41836091,53323.23816048001 2025-08-06,09:46:02.000,218,11045996,5125,0,1754473561,13170.948112199992,32248.369017000005,53323.19623776001 2025-08-06,09:46:03.000,218,11046000,5285,0,1754473562,13170.921166959997,34555.57041339,53323.27309608 2025-08-06,09:46:04.000,218,11045969,5325,0,1754473563,13170.907694339992,26711.228058089997,53323.23816048001 2025-08-06,09:46:05.000,218,11045999,5165,0,1754473564,13170.941375889997,29018.436503610006,53323.25912184 2025-08-06,09:46:06.000,218,11046040,4885,0,1754473565,13170.954848510002,32709.826214190005,53323.28707032001 2025-08-06,09:46:07.000,218,11045990,5005,0,1754473566,13170.927903269992,29479.844356889997,53323.25912184 2025-08-06,09:46:08.000,218,11045959,5325,0,1754473567,13170.941375889997,32248.40426265,53323.33598016001 2025-08-06,09:46:09.000,218,11045986,4925,0,1754473568,13170.907694339992,32248.42541004,53323.30104456 2025-08-06,09:46:10.000,218,11045990,5005,0,1754473569,13170.887485409992,29479.865504279995,53323.30104456 2025-08-06,09:46:11.000,218,11046014,5285,0,1754473570,13170.900958029997,28095.543256620003,53323.25912184 2025-08-06,09:46:12.000,218,11045990,4845,0,1754473571,13170.880749099997,28095.59260053,53323.2800832 2025-08-06,09:46:13.000,218,11046030,4885,0,1754473572,13170.880749099997,24404.118300390008,53323.2800832 2025-08-06,09:46:14.000,218,11046015,5405,0,1754473573,13170.874012790002,29479.844356889997,53323.25912184 2025-08-06,09:46:15.000,218,11046033,5405,0,1754473574,13170.860540169997,27172.734599190007,53323.25213472 2025-08-06,09:46:16.000,218,11045978,4845,0,1754473575,13170.887485409992,28557.000453810004,53323.2800832 2025-08-06,09:46:17.000,218,11046030,5085,0,1754473576,13170.874012790002,30402.73055475,53323.32899304 2025-08-06,09:46:18.000,218,11045994,4845,0,1754473577,13170.853803860002,30402.786947789995,53323.2800832 2025-08-06,09:46:19.000,218,11045950,5125,0,1754473578,13170.853803860002,31325.616752610003,53323.30104456 2025-08-06,09:46:20.000,218,11045980,4885,0,1754473579,13170.853803860002,32709.917852879997,53323.2800832 2025-08-06,09:46:21.000,218,11046038,4965,0,1754473580,13170.900958029997,28095.59964966,53323.23816048001 2025-08-06,09:46:22.000,218,11046033,5365,0,1754473581,13170.880749099997,28095.648993569994,53323.224186240004 2025-08-06,09:46:23.000,218,11046026,5125,0,1754473582,13170.867276479992,29479.928946450003,53323.25213472 2025-08-06,09:46:24.000,218,11046023,5245,0,1754473583,13170.880749099997,27634.198845510007,53323.25912184 2025-08-06,09:46:25.000,218,11046031,5325,0,1754473584,13170.847067549992,31787.066900670005,53323.26610896001 2025-08-06,09:46:26.000,218,11046010,4925,0,1754473585,13170.833594930002,35017.098101879994,53323.27309608 2025-08-06,09:46:27.000,218,11045968,5205,0,1754473586,13170.826858619992,29941.379094510005,53323.26610896001 2025-08-06,09:46:28.000,218,11046034,4765,0,1754473587,13170.840331239997,29018.471749260003,53323.2800832 2025-08-06,09:46:29.000,218,11046025,5485,0,1754473588,13170.840331239997,27172.762795710005,53323.23816048001 2025-08-06,09:46:30.000,218,11046026,5005,0,1754473589,13170.820122309997,31787.10214632,53323.23816048001 2025-08-06,09:46:31.000,218,11045993,5445,0,1754473590,13170.840331239997,32709.967196790007,53323.21719912001 2025-08-06,09:46:32.000,218,11045978,4885,0,1754473591,13170.799913379997,27634.205894640007,53323.2800832 2025-08-06,09:46:33.000,218,11046050,4325,0,1754473592,13170.833594930002,22097.0578866,53323.25213472 2025-08-06,09:46:34.000,218,11045992,4885,0,1754473593,13170.826858619992,32709.946049399994,53323.25213472 2025-08-06,09:46:35.000,218,11045982,5044,0,1754473594,13170.853803860002,34555.72549425,53323.25213472 2025-08-06,09:46:36.000,218,11045998,5445,0,1754473595,13170.806649689992,27634.241140290003,53323.18226352 2025-08-06,09:46:37.000,218,11045964,4965,0,1754473596,13170.853803860002,26711.36904069,53323.210212 2025-08-06,09:46:38.000,218,11046038,4965,0,1754473597,13170.853803860002,31787.144441099997,53323.19623776001 2025-08-06,09:46:39.000,218,11046022,5005,0,1754473598,13170.833594930002,29941.42138929,53323.210212 2025-08-06,09:46:40.000,218,11045991,5445,0,1754473599,13170.860540169997,28095.75473052,53323.23816048001 2025-08-06,09:46:41.000,218,11046051,5405,0,1754473600,13170.833594930002,26249.975285670007,53323.210212 2025-08-06,09:46:42.000,218,11045997,5445,0,1754473601,13170.867276479992,30864.34988193,53323.189250639996 2025-08-06,09:46:43.000,218,11046025,5325,0,1754473602,13170.853803860002,31325.736587820007,53323.15431504 2025-08-06,09:46:44.000,218,11045943,5405,0,1754473603,13170.867276479992,30402.857439090003,53323.16130216 2025-08-06,09:46:45.000,218,11046011,5445,0,1754473604,13170.867276479992,26711.411335469995,53323.25213472 2025-08-06,09:46:46.000,218,11045970,4765,0,1754473605,13170.867276479992,33632.860443779995,53323.18226352 2025-08-06,09:46:47.000,218,11046008,5085,0,1754473606,13170.860540169997,25788.496941089994,53323.19623776001 2025-08-06,09:46:48.000,218,11045991,5525,0,1754473607,13170.874012790002,27634.28343507,53323.210212 2025-08-06,09:46:49.000,218,11045968,4805,0,1754473608,13170.867276479992,32248.608687419997,53323.224186240004 2025-08-06,09:46:50.000,218,11046014,4925,0,1754473609,13170.887485409992,31787.158539359996,53323.245147600006 2025-08-06,09:46:51.000,218,11046037,4805,0,1754473610,13170.914430650002,25327.089087810004,53323.245147600006 2025-08-06,09:46:52.000,218,11045979,5325,0,1754473611,13170.900958029997,29941.42843842,53323.1403408 2025-08-06,09:46:53.000,218,11046049,5285,0,1754473612,13170.907694339992,31325.750686080006,53323.224186240004 2025-08-06,09:46:54.000,218,11046020,4885,0,1754473613,13170.853803860002,28095.726534,53323.21719912001 2025-08-06,09:46:55.000,218,11045995,5725,0,1754473614,13170.914430650002,32248.58754003,53323.21719912001 2025-08-06,09:46:56.000,218,11045972,4925,0,1754473615,13170.900958029997,25327.074989550005,53323.189250639996 2025-08-06,09:46:57.000,218,11046020,5245,0,1754473616,13170.900958029997,23481.394232520004,53323.18226352 2025-08-06,09:46:58.000,218,11046001,5405,0,1754473617,13170.907694339992,28095.634895309995,53323.21719912001 2025-08-06,09:46:59.000,218,11045996,5044,0,1754473618,13170.900958029997,24865.695332789997,53323.245147600006 2025-08-06,09:47:00.000,218,11045992,5165,0,1754473619,13170.867276479992,29941.470733199996,53323.16130216 2025-08-06,09:47:01.000,218,11046025,5445,0,1754473620,13170.880749099997,28557.134387280006,53323.11239232 2025-08-06,09:47:02.000,218,11045979,5325,0,1754473621,13170.914430650002,29018.640928380002,53323.16130216 2025-08-06,09:47:03.000,218,11046000,4925,0,1754473622,13170.880749099997,26711.460679380005,53323.20322488 2025-08-06,09:47:04.000,218,11045968,4845,0,1754473623,13170.867276479992,30864.314636280003,53323.1403408 2025-08-06,09:47:05.000,218,11046035,5645,0,1754473624,13170.887485409992,29480.055830790006,53323.20322488 2025-08-06,09:47:06.000,218,11046022,4765,0,1754473625,13170.874012790002,31325.771833470004,53323.19623776001 2025-08-06,09:47:07.000,218,11046025,4645,0,1754473626,13170.907694339992,29941.470733199996,53323.19623776001 2025-08-06,09:47:08.000,218,11045951,4725,0,1754473627,13170.880749099997,31787.250178050002,53323.18226352 2025-08-06,09:47:09.000,218,11046019,5405,0,1754473628,13170.894221720002,27172.83328701,53323.245147600006 2025-08-06,09:47:10.000,218,11045993,5365,0,1754473629,13170.894221720002,29018.605682730005,53323.20322488 2025-08-06,09:47:11.000,218,11045954,4845,0,1754473630,13170.867276479992,29941.520077110006,53323.16828928001 2025-08-06,09:47:12.000,218,11045999,5645,0,1754473631,13170.907694339992,31787.25722718,53323.1054052 2025-08-06,09:47:13.000,218,11046035,5525,0,1754473632,13170.880749099997,27634.360975500007,53323.175276400005 2025-08-06,09:47:14.000,218,11045970,5005,0,1754473633,13170.900958029997,29018.6691249,53323.13335368 2025-08-06,09:47:15.000,218,11045990,5125,0,1754473634,13170.860540169997,25327.251217800003,53323.16130216 2025-08-06,09:47:16.000,218,11046006,4445,0,1754473635,13170.880749099997,32710.108179389994,53323.14732792001 2025-08-06,09:47:17.000,218,11045975,5485,0,1754473636,13170.874012790002,29941.541224500004,53323.16828928001 2025-08-06,09:47:18.000,218,11046011,5365,0,1754473637,13170.833594930002,30403.005470820004,53323.15431504 2025-08-06,09:47:19.000,218,11045936,4925,0,1754473638,13170.833594930002,32710.122277650007,53323.126366560005 2025-08-06,09:47:20.000,218,11046003,5445,0,1754473639,13170.793177070002,28095.874565730002,53323.1403408 2025-08-06,09:47:21.000,218,11045994,4004,0,1754473640,13170.786440759992,27172.946073090003,53323.1054052 2025-08-06,09:47:22.000,218,11046040,4925,0,1754473641,13170.786440759992,32710.19981808,53323.08444384 2025-08-06,09:47:23.000,218,11046006,5044,0,1754473642,13170.813386000002,22558.712459429997,53323.06348248 2025-08-06,09:47:24.000,218,11045973,5405,0,1754473643,13170.772968140001,30403.026618210002,53323.1403408 2025-08-06,09:47:25.000,218,11045998,4885,0,1754473644,13170.772968140001,24865.885659299995,53323.13335368 2025-08-06,09:47:26.000,218,11045989,5245,0,1754473645,13170.786440759992,31787.2854237,53323.13335368 2025-08-06,09:47:27.000,218,11045984,4805,0,1754473646,13170.806649689992,28557.303566400005,53323.077456720006 2025-08-06,09:47:28.000,218,11045980,4885,0,1754473647,13170.752759210001,28095.91686051,53323.13335368 2025-08-06,09:47:29.000,218,11045942,5005,0,1754473648,13170.779704449997,29941.632863189996,53323.035534 2025-08-06,09:47:30.000,218,11046009,5445,0,1754473649,13170.772968140001,29941.618764929997,53323.08444384 2025-08-06,09:47:31.000,218,11046003,5405,0,1754473650,13170.793177070002,30864.50496279,53323.07046960001 2025-08-06,09:47:32.000,218,11046012,4765,0,1754473651,13170.759495519997,30864.540208439998,53323.07046960001 2025-08-06,09:47:33.000,218,11046023,5245,0,1754473652,13170.746022899992,24404.491904280003,53323.056495360004 2025-08-06,09:47:34.000,218,11045949,5485,0,1754473653,13170.732550280001,27634.473761579997,53323.04252112 2025-08-06,09:47:35.000,218,11045992,4725,0,1754473654,13170.779704449997,28557.34586118,53323.08444384 2025-08-06,09:47:36.000,218,11046052,4925,0,1754473655,13170.779704449997,27172.98131874,53323.07046960001 2025-08-06,09:47:37.000,218,11046011,5325,0,1754473656,13170.772968140001,30864.52611018,53323.11239232 2025-08-06,09:47:38.000,218,11045966,4765,0,1754473657,13170.793177070002,27173.171645249997,53323.056495360004 2025-08-06,09:47:39.000,218,11045980,4845,0,1754473658,13170.772968140001,32248.806063059994,53323.021559759996 2025-08-06,09:47:40.000,218,11046026,4845,0,1754473659,13170.766231829992,24865.956150600003,53323.01457264 2025-08-06,09:47:41.000,218,11046044,4765,0,1754473660,13170.786440759992,29941.668108840007,53323.06348248 2025-08-06,09:47:42.000,218,11045985,5405,0,1754473661,13170.772968140001,30403.125306029993,53323.08444384 2025-08-06,09:47:43.000,218,11046008,4925,0,1754473662,13170.793177070002,27173.12230134,53323.035534 2025-08-06,09:47:44.000,218,11045981,5285,0,1754473663,13170.766231829992,30403.160551680005,53323.007585520005 2025-08-06,09:47:45.000,218,11046033,5245,0,1754473664,13170.813386000002,27173.108203080003,53323.077456720006 2025-08-06,09:47:46.000,218,11046001,5245,0,1754473665,13170.813386000002,28095.980302680007,53323.04950824001 2025-08-06,09:47:47.000,218,11045975,5645,0,1754473666,13170.820122309997,29941.74564927,53322.97963704001 2025-08-06,09:47:48.000,218,11046022,4885,0,1754473667,13170.772968140001,27634.572449400002,53323.007585520005 2025-08-06,09:47:49.000,218,11045981,5245,0,1754473668,13170.799913379997,25327.406298660004,53323.08444384 2025-08-06,09:47:50.000,218,11046060,5005,0,1754473669,13170.786440759992,28557.416352479995,53322.98662416 2025-08-06,09:47:51.000,218,11045991,5405,0,1754473670,13170.759495519997,29480.330746859996,53323.04950824001 2025-08-06,09:47:52.000,218,11046035,5205,0,1754473671,13170.766231829992,30864.575454089994,53323.02854688001 2025-08-06,09:47:53.000,218,11046004,4805,0,1754473672,13170.759495519997,23020.324737479998,53323.08444384 2025-08-06,09:47:54.000,218,11046039,5445,0,1754473673,13170.793177070002,26711.770841100006,53323.04950824001 2025-08-06,09:47:55.000,218,11045964,5044,0,1754473674,13170.820122309997,32248.91180001,53323.02854688001 2025-08-06,09:47:56.000,218,11045993,5645,0,1754473675,13170.786440759992,28557.388155959998,53323.04950824001 2025-08-06,09:47:57.000,218,11046016,5325,0,1754473676,13170.813386000002,24865.935003210005,53323.035534 2025-08-06,09:47:58.000,218,11045998,4925,0,1754473677,13170.793177070002,23020.204902269994,53323.08444384 2025-08-06,09:47:59.000,218,11046016,4645,0,1754473678,13170.826858619992,32710.326702420003,53323.04252112 2025-08-06,09:48:00.000,218,11046021,5325,0,1754473679,13170.786440759992,28557.472745520005,53323.056495360004 2025-08-06,09:48:01.000,218,11046002,5005,0,1754473680,13170.793177070002,34094.641900949995,53323.02854688001 2025-08-06,09:48:02.000,218,11046035,5325,0,1754473681,13170.793177070002,27634.59359679,53322.99361128 2025-08-06,09:48:03.000,218,11046052,4685,0,1754473682,13170.746022899992,26250.271349129995,53323.02854688001 2025-08-06,09:48:04.000,218,11046051,5245,0,1754473683,13170.799913379997,27634.523105490007,53323.04950824001 2025-08-06,09:48:05.000,218,11046023,5445,0,1754473684,13170.772968140001,24865.956150600003,53323.056495360004 2025-08-06,09:48:06.000,218,11046009,5165,0,1754473685,13170.759495519997,26711.67920241,53323.06348248 2025-08-06,09:48:07.000,218,11045937,5645,0,1754473686,13170.752759210001,29941.689256230005,53322.99361128 2025-08-06,09:48:08.000,218,11046019,5405,0,1754473687,13170.752759210001,27634.509007229994,53323.06348248 2025-08-06,09:48:09.000,218,11045942,5044,0,1754473688,13170.725813969992,23020.197853139995,53322.99361128 2025-08-06,09:48:10.000,218,11045983,5405,0,1754473689,13170.786440759992,27634.537203750006,53323.007585520005 2025-08-06,09:48:11.000,218,11046025,5285,0,1754473690,13170.779704449997,27634.544252880005,53323.00059840001 2025-08-06,09:48:12.000,218,11046024,4925,0,1754473691,13170.793177070002,32710.235063729997,53322.99361128 2025-08-06,09:48:13.000,218,11045971,5525,0,1754473692,13170.820122309997,35940.231019290004,53322.97963704001 2025-08-06,09:48:14.000,218,11046000,5085,0,1754473693,13170.820122309997,27173.094104820004,53323.021559759996 2025-08-06,09:48:15.000,218,11045994,4965,0,1754473694,13170.806649689992,29941.682207100006,53323.007585520005 2025-08-06,09:48:16.000,218,11045973,5365,0,1754473695,13170.779704449997,29941.696305360005,53322.958675680005 2025-08-06,09:48:17.000,218,11045992,5165,0,1754473696,13170.793177070002,23943.05585448,53323.021559759996 2025-08-06,09:48:18.000,218,11045939,5405,0,1754473697,13170.826858619992,24404.470756890005,53322.95168856001 2025-08-06,09:48:19.000,218,11046002,4765,0,1754473698,13170.786440759992,23942.992412310006,53323.035534 2025-08-06,09:48:20.000,218,11045975,5485,0,1754473699,13170.820122309997,26711.601661980007,53323.00059840001 2025-08-06,09:48:21.000,218,11046037,5205,0,1754473700,13170.860540169997,29941.59761754,53323.021559759996 2025-08-06,09:48:22.000,218,11045983,5245,0,1754473701,13170.799913379997,27173.030662649995,53323.00059840001 2025-08-06,09:48:23.000,218,11046001,5285,0,1754473702,13170.793177070002,29018.781910980004,53322.99361128 2025-08-06,09:48:24.000,218,11046011,5325,0,1754473703,13170.759495519997,29941.710403620003,53323.01457264 2025-08-06,09:48:25.000,218,11046001,5405,0,1754473704,13170.725813969992,28557.36700857,53323.021559759996 2025-08-06,09:48:26.000,218,11045966,5044,0,1754473705,13170.746022899992,23943.027657960003,53323.056495360004 2025-08-06,09:48:27.000,218,11045981,5405,0,1754473706,13170.752759210001,31787.362964130007,53323.01457264 2025-08-06,09:48:28.000,218,11045970,4965,0,1754473707,13170.766231829992,30403.118256899994,53322.99361128 2025-08-06,09:48:29.000,218,11045976,4765,0,1754473708,13170.766231829992,32248.820161320007,53322.97963704001 2025-08-06,09:48:30.000,218,11046005,5405,0,1754473709,13170.766231829992,29480.189764259994,53322.97963704001 2025-08-06,09:48:31.000,218,11045987,5005,0,1754473710,13170.759495519997,34556.007459450004,53323.04252112 2025-08-06,09:48:32.000,218,11045992,5125,0,1754473711,13170.746022899992,25788.75070977,53322.98662416 2025-08-06,09:48:33.000,218,11045966,4605,0,1754473712,13170.746022899992,28095.930958769997,53322.9656628 2025-08-06,09:48:34.000,218,11045990,4885,0,1754473713,13170.752759210001,29480.189764259994,53322.8957916 2025-08-06,09:48:35.000,218,11046033,5405,0,1754473714,13170.806649689992,29941.59056841,53322.94470144 2025-08-06,09:48:36.000,218,11045975,5445,0,1754473715,13170.779704449997,29480.196813389994,53322.909765840006 2025-08-06,09:48:37.000,218,11046058,5085,0,1754473716,13170.779704449997,28557.36700857,53322.91675296 2025-08-06,09:48:38.000,218,11046013,5485,0,1754473717,13170.772968140001,30864.52611018,53322.958675680005 2025-08-06,09:48:39.000,218,11046075,5765,0,1754473718,13170.772968140001,28557.324713790003,53322.888804480004 2025-08-06,09:48:40.000,218,11046021,5245,0,1754473719,13170.759495519997,26711.615760240005,53322.909765840006 2025-08-06,09:48:41.000,218,11046041,5445,0,1754473720,13170.739286589996,29480.203862520008,53322.84688176 2025-08-06,09:48:42.000,218,11046007,5405,0,1754473721,13170.759495519997,35478.78792036,53322.909765840006 2025-08-06,09:48:43.000,218,11045978,5044,0,1754473722,13170.739286589996,28557.310615530005,53322.8957916 2025-08-06,09:48:44.000,218,11045988,5005,0,1754473723,13170.752759210001,33633.022573769995,53322.8957916 2025-08-06,09:48:45.000,218,11045994,5205,0,1754473724,13170.725813969992,28557.282419010007,53322.888804480004 2025-08-06,09:48:46.000,218,11045992,4965,0,1754473725,13170.705605039991,34555.81008381001,53322.909765840006 2025-08-06,09:48:47.000,218,11046043,5405,0,1754473726,13170.665187179991,29941.534175370005,53322.839894640005 2025-08-06,09:48:48.000,218,11046015,5605,0,1754473727,13170.671923490001,33171.5230818,53322.853868879996 2025-08-06,09:48:49.000,218,11046032,4965,0,1754473728,13170.732550280001,29941.400241900003,53322.839894640005 2025-08-06,09:48:50.000,218,11046017,5405,0,1754473729,13170.705605039991,24865.730578439994,53322.86085600001 2025-08-06,09:48:51.000,218,11046038,5005,0,1754473730,13170.692132420001,23481.45767469,53322.839894640005 2025-08-06,09:48:52.000,218,11046006,4965,0,1754473731,13170.698868729996,29941.43548755,53322.81194616001 2025-08-06,09:48:53.000,218,11045956,4965,0,1754473732,13170.678659799996,27634.339828109994,53322.8259204 2025-08-06,09:48:54.000,218,11046008,4845,0,1754473733,13170.692132420001,32248.601638289998,53322.790984800005 2025-08-06,09:48:55.000,218,11045970,5044,0,1754473734,13170.651714560001,30402.815144310007,53322.78399768001 2025-08-06,09:48:56.000,218,11046052,5044,0,1754473735,13170.597824079996,26249.87659785,53322.8259204 2025-08-06,09:48:57.000,218,11046075,5325,0,1754473736,13170.63150563,31325.616752610003,53322.71412648001 2025-08-06,09:48:58.000,218,11046020,4805,0,1754473737,13170.638241939996,31325.64494913,53322.77002344 2025-08-06,09:48:59.000,218,11045976,4885,0,1754473738,13170.604560389991,35478.51300429,53322.66521664001 2025-08-06,09:49:00.000,218,11046063,5405,0,1754473739,13170.604560389991,29479.886651670007,53322.70015224 2025-08-06,09:49:01.000,218,11046032,4925,0,1754473740,13170.638241939996,27172.741648320007,53322.72810072 2025-08-06,09:49:02.000,218,11046002,5125,0,1754473741,13170.671923490001,27634.086059430003,53322.686177999996 2025-08-06,09:49:03.000,218,11046035,5245,0,1754473742,13170.624769319991,27172.685255279997,53322.623293920005 2025-08-06,09:49:04.000,218,11046018,4805,0,1754473743,13170.671923490001,33632.740608570006,53322.721113600004 2025-08-06,09:49:05.000,218,11045996,5085,0,1754473744,13170.644978249991,23942.57651364,53322.672203760005 2025-08-06,09:49:06.000,218,11046021,5605,0,1754473745,13170.618033009996,32709.769821149996,53322.70015224 2025-08-06,09:49:07.000,218,11046037,5525,0,1754473746,13170.604560389991,29018.260275360008,53322.70015224 2025-08-06,09:49:08.000,218,11046030,4845,0,1754473747,13170.658450869996,33171.10013400001,53322.60931968 2025-08-06,09:49:09.000,218,11046009,5445,0,1754473748,13170.685396109991,29479.64698125,53322.65822952 2025-08-06,09:49:10.000,218,11046015,5445,0,1754473749,13170.63150563,30402.441540419997,53322.56739696001 2025-08-06,09:49:11.000,218,11046038,5044,0,1754473750,13170.692132420001,25326.694336529996,53322.63726816 2025-08-06,09:49:12.000,218,11045991,5325,0,1754473751,13170.658450869996,28556.612751659995,53322.61630680001 2025-08-06,09:49:13.000,218,11046046,4965,0,1754473752,13170.651714560001,33632.35995555,53322.56739696001 2025-08-06,09:49:14.000,218,11045997,5365,0,1754473753,13170.671923490001,30402.286459559997,53322.58835832 2025-08-06,09:49:15.000,218,11046041,5485,0,1754473754,13170.658450869996,27633.684259019996,53322.56040984 2025-08-06,09:49:16.000,218,11046106,4885,0,1754473755,13170.658450869996,30402.272361299998,53322.56040984 2025-08-06,09:49:17.000,218,11045990,4925,0,1754473756,13170.651714560001,29940.765820200002,53322.518487119996 2025-08-06,09:49:18.000,218,11045972,4925,0,1754473757,13170.638241939996,30863.602674149995,53322.56040984 2025-08-06,09:49:19.000,218,11046004,4925,0,1754473758,13170.624769319991,29940.6248376,53322.52547424001 2025-08-06,09:49:20.000,218,11046027,5605,0,1754473759,13170.658450869996,30402.10318218,53322.53246136 2025-08-06,09:49:21.000,218,11046048,4925,0,1754473760,13170.638241939996,31786.32674202,53322.518487119996 2025-08-06,09:49:22.000,218,11046020,4965,0,1754473761,13170.6112967,28094.901785790003,53322.46957728 2025-08-06,09:49:23.000,218,11046001,5405,0,1754473762,13170.651714560001,29479.16764041,53322.504512880005 2025-08-06,09:49:24.000,218,11045983,5405,0,1754473763,13170.618033009996,29479.231082579994,53322.41368032 2025-08-06,09:49:25.000,218,11046043,5405,0,1754473764,13170.624769319991,31786.32674202,53322.49053864 2025-08-06,09:49:26.000,218,11046005,5405,0,1754473765,13170.638241939996,28556.358982980004,53322.49053864 2025-08-06,09:49:27.000,218,11046018,5165,0,1754473766,13170.584351459991,28556.267344289998,53322.504512880005 2025-08-06,09:49:28.000,218,11046012,5245,0,1754473767,13170.644978249991,33170.585547509996,53322.46957728 2025-08-06,09:49:29.000,218,11045967,5445,0,1754473768,13170.658450869996,28094.915884050002,53322.41368032 2025-08-06,09:49:30.000,218,11046050,5044,0,1754473769,13170.678659799996,22096.345924470006,53322.4416288 2025-08-06,09:49:31.000,218,11046007,5485,0,1754473770,13170.658450869996,26710.642980300006,53322.46259016 2025-08-06,09:49:32.000,218,11046009,5325,0,1754473771,13170.658450869996,30402.138427829996,53322.44861592001 2025-08-06,09:49:33.000,218,11046023,5684,0,1754473772,13170.665187179991,28094.993424479995,53322.41368032 2025-08-06,09:49:34.000,218,11045987,5365,0,1754473773,13170.671923490001,31324.99642917,53322.4416288 2025-08-06,09:49:35.000,218,11046053,5245,0,1754473774,13170.678659799996,31324.989380040002,53322.49752576001 2025-08-06,09:49:36.000,218,11045992,4845,0,1754473775,13170.692132420001,30402.187771740006,53322.350796239996 2025-08-06,09:49:37.000,218,11045979,5325,0,1754473776,13170.705605039991,32247.847381379994,53322.3717576 2025-08-06,09:49:38.000,218,11045994,4965,0,1754473777,13170.678659799996,29940.702378029993,53322.37874472001 2025-08-06,09:49:39.000,218,11046014,4605,0,1754473778,13170.671923490001,32709.304578569994,53322.350796239996 2025-08-06,09:49:40.000,218,11046026,5125,0,1754473779,13170.651714560001,30402.138427829996,53322.37874472001 2025-08-06,09:49:41.000,218,11046029,5445,0,1754473780,13170.638241939996,31324.968232650004,53322.37874472001 2025-08-06,09:49:42.000,218,11046050,4965,0,1754473781,13170.698868729996,27172.149521400002,53322.336822000005 2025-08-06,09:49:43.000,218,11046014,4885,0,1754473782,13170.671923490001,29940.716476290007,53322.37874472001 2025-08-06,09:49:44.000,218,11046017,5165,0,1754473783,13170.671923490001,30863.616772409994,53322.35778336001 2025-08-06,09:49:45.000,218,11046072,5005,0,1754473784,13170.685396109991,24403.667156070005,53322.30887352001 2025-08-06,09:49:46.000,218,11046014,4925,0,1754473785,13170.732550280001,32709.311627699994,53322.31586064 2025-08-06,09:49:47.000,218,11046025,5605,0,1754473786,13170.712341350001,31786.47477375,53322.29489928 2025-08-06,09:49:48.000,218,11045994,4925,0,1754473787,13170.732550280001,25326.539255669995,53322.25996368001 2025-08-06,09:49:49.000,218,11046004,4765,0,1754473788,13170.732550280001,26710.833306810004,53322.24598944 2025-08-06,09:49:50.000,218,11046009,5485,0,1754473789,13170.712341350001,28556.535211230002,53322.2669508 2025-08-06,09:49:51.000,218,11045988,4845,0,1754473790,13170.698868729996,26249.453650049996,53322.3018864 2025-08-06,09:49:52.000,218,11046049,5565,0,1754473791,13170.705605039991,27172.241160089994,53322.32983488001 2025-08-06,09:49:53.000,218,11046011,5485,0,1754473792,13170.712341350001,26249.42545353,53322.350796239996 2025-08-06,09:49:54.000,218,11045981,5245,0,1754473793,13170.658450869996,33632.261267730006,53322.25297656 2025-08-06,09:49:55.000,218,11046032,4965,0,1754473794,13170.712341350001,30863.70136197,53322.24598944 2025-08-06,09:49:56.000,218,11046003,5125,0,1754473795,13170.685396109991,30863.666116320004,53322.239002320006 2025-08-06,09:49:57.000,218,11045981,6084,0,1754473796,13170.725813969992,29017.921917119995,53322.22502808 2025-08-06,09:49:58.000,218,11046052,5285,0,1754473797,13170.719077659996,26710.734618989998,53322.239002320006 2025-08-06,09:49:59.000,218,11046012,4605,0,1754473798,13170.698868729996,33170.634891420006,53322.24598944 2025-08-06,09:50:00.000,218,11046057,5245,0,1754473799,13170.732550280001,31324.932987000007,53322.22502808 2025-08-06,09:50:01.000,218,11046068,4885,0,1754473800,13170.759495519997,33170.656038810004,53322.1970796 2025-08-06,09:50:02.000,218,11046024,4925,0,1754473801,13170.712341350001,29479.202886059997,53322.1970796 2025-08-06,09:50:03.000,218,11046012,4925,0,1754473802,13170.719077659996,29479.195836929997,53322.1970796 2025-08-06,09:50:04.000,218,11046070,4925,0,1754473803,13170.746022899992,31324.940036130007,53322.1272084 2025-08-06,09:50:05.000,218,11046081,5445,0,1754473804,13170.752759210001,25787.7708807,53322.11323416001 2025-08-06,09:50:06.000,218,11046045,5365,0,1754473805,13170.759495519997,29940.533198909994,53322.19009248001 2025-08-06,09:50:07.000,218,11046050,5085,0,1754473806,13170.732550280001,35939.0115198,53322.13419552 2025-08-06,09:50:08.000,218,11046039,5405,0,1754473807,13170.813386000002,27171.945096630006,53322.1272084 2025-08-06,09:50:09.000,218,11046029,5525,0,1754473808,13170.813386000002,26710.55134161,53322.14816976 2025-08-06,09:50:10.000,218,11046012,4925,0,1754473809,13170.772968140001,26249.164635719993,53322.09227280001 2025-08-06,09:50:11.000,218,11046005,5565,0,1754473810,13170.779704449997,31324.792004400006,53322.09227280001 2025-08-06,09:50:12.000,218,11046011,5565,0,1754473811,13170.793177070002,30863.37710199,53322.1272084 2025-08-06,09:50:13.000,218,11046005,5085,0,1754473812,13170.847067549992,28556.22504951,53322.169131120005 2025-08-06,09:50:14.000,218,11046041,5365,0,1754473813,13170.867276479992,29479.125345630004,53322.14816976 2025-08-06,09:50:15.000,218,11046020,5125,0,1754473814,13170.793177070002,29479.111247370005,53322.13419552 2025-08-06,09:50:16.000,218,11045994,5044,0,1754473815,13170.826858619992,31786.31264376,53322.16214400001 2025-08-06,09:50:17.000,218,11046011,5405,0,1754473816,13170.813386000002,30863.55333024,53322.11323416001 2025-08-06,09:50:18.000,218,11046043,5325,0,1754473817,13170.820122309997,30863.56037937,53322.0573372 2025-08-06,09:50:19.000,218,11045983,5485,0,1754473818,13170.853803860002,29940.730574550005,53322.1272084 2025-08-06,09:50:20.000,218,11046032,4925,0,1754473819,13170.860540169997,29017.950113640007,53322.10624704 2025-08-06,09:50:21.000,218,11046010,5005,0,1754473820,13170.853803860002,24865.17369717,53322.120221280005 2025-08-06,09:50:22.000,218,11046049,5485,0,1754473821,13170.847067549992,28095.211947510004,53322.09227280001 2025-08-06,09:50:23.000,218,11046002,4965,0,1754473822,13170.874012790002,33171.03669183,53322.11323416001 2025-08-06,09:50:24.000,218,11046058,4925,0,1754473823,13170.853803860002,33171.10013400001,53322.07829856 2025-08-06,09:50:25.000,218,11046031,5325,0,1754473824,13170.860540169997,27633.923929440003,53322.09925992 2025-08-06,09:50:26.000,218,11046006,4965,0,1754473825,13170.860540169997,28095.352930110006,53322.07829856 2025-08-06,09:50:27.000,218,11046011,5605,0,1754473826,13170.900958029997,32709.72047724,53322.11323416001 2025-08-06,09:50:28.000,218,11046026,4925,0,1754473827,13170.921166959997,29018.366012309998,53322.09227280001 2025-08-06,09:50:29.000,218,11045989,5445,0,1754473828,13170.941375889997,29018.288471880005,53322.10624704 2025-08-06,09:50:30.000,218,11046033,5325,0,1754473829,13170.941375889997,36862.70131848,53322.11323416001 2025-08-06,09:50:31.000,218,11045985,5445,0,1754473830,13170.941375889997,29479.872553409994,53322.071311440006 2025-08-06,09:50:32.000,218,11046023,5365,0,1754473831,13170.961584819997,26249.848401330004,53322.09925992 2025-08-06,09:50:33.000,218,11046000,5005,0,1754473832,13170.988530059993,29941.350897990007,53322.02240160001 2025-08-06,09:50:34.000,218,11045973,5325,0,1754473833,13170.995266370002,32709.967196790007,53322.11323416001 2025-08-06,09:50:35.000,218,11045975,5405,0,1754473834,13170.995266370002,28557.169632930003,53322.09925992 2025-08-06,09:50:36.000,218,11046014,4885,0,1754473835,13170.988530059993,28095.89571312,53322.07829856 2025-08-06,09:50:37.000,218,11046026,5285,0,1754473836,13171.002002679998,29941.668108840007,53322.02240160001 2025-08-06,09:50:38.000,218,11046008,5005,0,1754473837,13170.961584819997,31787.525094120007,53322.050350080004 2025-08-06,09:50:39.000,218,11045981,5365,0,1754473838,13170.914430650002,30864.751682340007,53322.08528568 2025-08-06,09:50:40.000,218,11046048,5085,0,1754473839,13170.927903269992,30864.801026250003,53322.09227280001 2025-08-06,09:50:41.000,218,11046013,5565,0,1754473840,13170.975057440002,30864.871517549996,53322.120221280005 2025-08-06,09:50:42.000,218,11046001,5485,0,1754473841,13170.954848510002,25327.744656900002,53322.1272084 2025-08-06,09:50:43.000,218,11046052,4925,0,1754473842,13170.948112199992,27635.023593720005,53322.08528568 2025-08-06,09:50:44.000,218,11045984,4685,0,1754473843,13170.948112199992,29942.316628800007,53322.08528568 2025-08-06,09:50:45.000,218,11045996,4845,0,1754473844,13170.968321129993,30865.216924919994,53322.0573372 2025-08-06,09:50:46.000,218,11046016,5005,0,1754473845,13171.028947919993,29480.92992291,53322.0573372 2025-08-06,09:50:47.000,218,11045973,5325,0,1754473846,13171.035684230003,31326.77985906,53322.09925992 2025-08-06,09:50:48.000,218,11046022,4885,0,1754473847,13171.022211609998,29942.464660530008,53322.04336296001 2025-08-06,09:50:49.000,218,11045994,4925,0,1754473848,13171.069365779993,33172.59454956,53322.09227280001 2025-08-06,09:50:50.000,218,11046027,5405,0,1754473849,13171.089574709993,31788.321645810007,53322.11323416001 2025-08-06,09:50:51.000,218,11046020,5005,0,1754473850,13171.103047329998,31326.94198905,53322.1272084 2025-08-06,09:50:52.000,218,11046000,4965,0,1754473851,13171.143465189998,35941.351830960004,53322.071311440006 2025-08-06,09:50:53.000,218,11045982,4845,0,1754473852,13171.163674119998,26712.62378583,53322.13419552 2025-08-06,09:50:54.000,218,11046015,5165,0,1754473853,13171.156937809988,31327.026578610006,53322.08528568 2025-08-06,09:50:55.000,218,11045996,4965,0,1754473854,13171.163674119998,31327.09706991,53322.0573372 2025-08-06,09:50:56.000,218,11046007,5645,0,1754473855,13171.231037219994,25789.808079270006,53322.08528568 2025-08-06,09:50:57.000,218,11045970,5125,0,1754473856,13171.271455079994,30865.63282359,53322.08528568 2025-08-06,09:50:58.000,218,11046019,5485,0,1754473857,13171.291664009994,27635.601622379996,53322.04336296001 2025-08-06,09:50:59.000,218,11045976,5125,0,1754473858,13171.305136629999,26251.307571240002,53322.09227280001 2025-08-06,09:51:00.000,218,11045988,5005,0,1754473859,13171.325345559999,30404.133331620003,53322.09227280001 2025-08-06,09:51:01.000,218,11046009,5525,0,1754473860,13171.35902710999,30404.048742059997,53322.11323416001 2025-08-06,09:51:02.000,218,11045992,5165,0,1754473861,13171.35902710999,29019.656003099997,53322.17611824 2025-08-06,09:51:03.000,218,11045999,5605,0,1754473862,13171.40618128,29019.62075745,53322.09925992 2025-08-06,09:51:04.000,218,11045996,4885,0,1754473863,13171.41965389999,29480.958119429997,53322.15515688 2025-08-06,09:51:05.000,218,11045999,5725,0,1754473864,13171.433126519994,32710.925878470007,53322.07829856 2025-08-06,09:51:06.000,218,11046060,4965,0,1754473865,13171.46680807,29942.260235759997,53322.11323416001 2025-08-06,09:51:07.000,218,11046045,5365,0,1754473866,13171.487017,30865.068893190008,53322.07829856 2025-08-06,09:51:08.000,218,11046040,4845,0,1754473867,13171.50722593,26250.609707370008,53322.13419552 2025-08-06,09:51:09.000,218,11046027,5405,0,1754473868,13171.52743486,30403.37202558,53322.10624704 2025-08-06,09:51:10.000,218,11046013,5485,0,1754473869,13171.54090747999,32248.961143919994,53322.15515688 2025-08-06,09:51:11.000,218,11046003,5405,0,1754473870,13171.46680807,32248.869505230003,53322.07829856 2025-08-06,09:51:12.000,218,11046002,4805,0,1754473871,13171.54090747999,25788.7577589,53322.07829856 2025-08-06,09:51:13.000,218,11046029,5405,0,1754473872,13171.513962239995,29018.732567069994,53322.09925992 2025-08-06,09:51:14.000,218,11045988,4965,0,1754473873,13171.574589029995,31787.193785010008,53322.06432432001 2025-08-06,09:51:15.000,218,11046028,4965,0,1754473874,13171.513962239995,34094.28944445,53322.06432432001 2025-08-06,09:51:16.000,218,11046033,5485,0,1754473875,13171.554380099995,30402.822193440006,53322.14816976 2025-08-06,09:51:17.000,218,11045993,5405,0,1754473876,13171.52743486,32248.446557429997,53322.16214400001 2025-08-06,09:51:18.000,218,11045968,5044,0,1754473877,13171.52069854999,27172.635911370002,53322.0573372 2025-08-06,09:51:19.000,218,11045996,4965,0,1754473878,13171.534171169995,30864.01857282,53322.14816976 2025-08-06,09:51:20.000,218,11046022,5044,0,1754473879,13171.54764379,31325.278394370005,53322.13419552 2025-08-06,09:51:21.000,218,11046000,4885,0,1754473880,13171.487017,33170.93800400999,53322.09227280001 2025-08-06,09:51:22.000,218,11045987,5245,0,1754473881,13171.41965389999,29940.864508020008,53322.07829856 2025-08-06,09:51:23.000,218,11045994,5205,0,1754473882,13171.433126519994,30402.180722610006,53322.11323416001 2025-08-06,09:51:24.000,218,11045920,5044,0,1754473883,13171.372499729994,31786.397233320007,53322.04336296001 2025-08-06,09:51:25.000,218,11045912,4845,0,1754473884,13171.372499729994,33632.02864644,53321.96650464 2025-08-06,09:51:26.000,218,11045912,4925,0,1754473885,13171.345554489999,32247.713447910006,53321.99445312001 2025-08-06,09:51:27.000,218,11045930,5005,0,1754473886,13171.352290799994,30863.334807210005,53321.95951752 2025-08-06,09:51:28.000,218,11045945,5605,0,1754473887,13171.284927699999,28094.676213629995,53321.96650464 2025-08-06,09:51:29.000,218,11045970,4885,0,1754473888,13171.231037219994,28556.06291952,53321.88964632 2025-08-06,09:51:30.000,218,11045980,4805,0,1754473889,13171.163674119998,34093.076994090006,53321.952530400005 2025-08-06,09:51:31.000,218,11045949,5165,0,1754473890,13171.123256259998,27171.649033170004,53321.93156904 2025-08-06,09:51:32.000,218,11045964,5005,0,1754473891,13171.103047329998,32247.339844019996,53321.882659200004 2025-08-06,09:51:33.000,218,11045920,5044,0,1754473892,13171.103047329998,29478.794036520005,53321.903620560006 2025-08-06,09:51:34.000,218,11045966,4965,0,1754473893,13171.082838399998,31324.488891810004,53321.86169784 2025-08-06,09:51:35.000,218,11045974,5085,0,1754473894,13171.069365779993,28555.978329959995,53321.882659200004 2025-08-06,09:51:36.000,218,11045951,5085,0,1754473895,13171.062629469998,34093.105190610004,53321.81977512 2025-08-06,09:51:37.000,218,11045984,4845,0,1754473896,13171.049156849993,27633.134426880002,53321.77086528 2025-08-06,09:51:38.000,218,11045978,4965,0,1754473897,13171.035684230003,35015.93499543,53321.82676224001 2025-08-06,09:51:39.000,218,11045991,5485,0,1754473898,13171.035684230003,31786.058875079994,53321.82676224001 2025-08-06,09:51:40.000,218,11045978,4925,0,1754473899,13171.069365779993,29017.520116710002,53321.79881376 2025-08-06,09:51:41.000,218,11045961,5285,0,1754473900,13171.049156849993,29940.46975674,53321.75689104001 2025-08-06,09:51:42.000,218,11045918,4965,0,1754473901,13171.055893160003,33631.951106010005,53321.75689104001 2025-08-06,09:51:43.000,218,11045958,4885,0,1754473902,13171.042420539998,27172.00148967,53321.77785240001 2025-08-06,09:51:44.000,218,11045956,4925,0,1754473903,13171.042420539998,28094.79604884,53321.77785240001 2025-08-06,09:51:45.000,218,11045920,4885,0,1754473904,13171.049156849993,29940.505002389997,53321.735929680006 2025-08-06,09:51:46.000,218,11045905,5245,0,1754473905,13171.002002679998,29479.061903459995,53321.70798120001 2025-08-06,09:51:47.000,218,11045940,5325,0,1754473906,13171.076102089988,29479.061903459995,53321.666058480005 2025-08-06,09:51:48.000,218,11046015,5485,0,1754473907,13171.062629469998,29479.104198240006,53321.64509712 2025-08-06,09:51:49.000,218,11045940,4885,0,1754473908,13171.022211609998,30863.327758080006,53321.65907136001 2025-08-06,09:51:50.000,218,11045983,5405,0,1754473909,13171.022211609998,29017.639951920006,53321.70099408 2025-08-06,09:51:51.000,218,11045951,5485,0,1754473910,13171.055893160003,29940.406314570006,53321.70099408 2025-08-06,09:51:52.000,218,11045938,4885,0,1754473911,13171.042420539998,25787.594652450003,53321.63811000001 2025-08-06,09:51:53.000,218,11045984,5005,0,1754473912,13171.008738989993,28094.655066239997,53321.62413576 2025-08-06,09:51:54.000,218,11045975,5165,0,1754473913,13170.954848510002,29940.392216310007,53321.59618728 2025-08-06,09:51:55.000,218,11045938,4805,0,1754473914,13170.988530059993,28556.048821260003,53321.61016152001 2025-08-06,09:51:56.000,218,11045931,5365,0,1754473915,13171.002002679998,29940.328774139998,53321.57522592 2025-08-06,09:51:57.000,218,11045952,5165,0,1754473916,13171.002002679998,30401.694332640007,53321.6031744 2025-08-06,09:51:58.000,218,11045979,5245,0,1754473917,13170.975057440002,32247.43853184,53321.58920016001 2025-08-06,09:51:59.000,218,11045942,4885,0,1754473918,13171.008738989993,25326.01057092,53321.56125168001 2025-08-06,09:52:00.000,218,11045940,5205,0,1754473919,13170.975057440002,32247.3116475,53321.56125168001 2025-08-06,09:52:01.000,218,11045944,4925,0,1754473920,13170.934639580002,31785.83330292,53321.52631608 2025-08-06,09:52:02.000,218,11045943,5365,0,1754473921,13170.941375889997,29478.603710010007,53321.48439336 2025-08-06,09:52:03.000,218,11045966,4765,0,1754473922,13170.887485409992,29017.07602152,53321.42150928001 2025-08-06,09:52:04.000,218,11045983,5445,0,1754473923,13170.894221720002,35476.933999169996,53321.42150928001 2025-08-06,09:52:05.000,218,11045965,5405,0,1754473924,13170.934639580002,32708.381142540005,53321.4284964 2025-08-06,09:52:06.000,218,11045978,4845,0,1754473925,13170.847067549992,25786.960230750003,53321.39356080001 2025-08-06,09:52:07.000,218,11045941,5525,0,1754473926,13170.779704449997,28093.99244802,53321.40753504 2025-08-06,09:52:08.000,218,11045886,4885,0,1754473927,13170.779704449997,29478.21600786,53321.38657368 2025-08-06,09:52:09.000,218,11045929,5325,0,1754473928,13170.759495519997,31785.18478296,53321.44247064001 2025-08-06,09:52:10.000,218,11045982,5125,0,1754473929,13170.692132420001,25325.305657920006,53321.42150928001 2025-08-06,09:52:11.000,218,11045977,5405,0,1754473930,13170.678659799996,26709.472824719996,53321.3586252 2025-08-06,09:52:12.000,218,11045983,5525,0,1754473931,13170.638241939996,30862.312683359996,53321.33766384 2025-08-06,09:52:13.000,218,11045972,4925,0,1754473932,13170.564142529991,29478.025681350002,53321.31670248 2025-08-06,09:52:14.000,218,11045980,4965,0,1754473933,13170.55066991,29939.4969768,53321.29574112 2025-08-06,09:52:15.000,218,11045993,5605,0,1754473934,13170.50351573999,31323.791027939995,53321.30971536 2025-08-06,09:52:16.000,218,11045982,4845,0,1754473935,13170.456361569995,32246.6772258,53321.29574112 2025-08-06,09:52:17.000,218,11046000,4965,0,1754473936,13170.42268001999,27632.492956050002,53321.30971536 2025-08-06,09:52:18.000,218,11046027,5365,0,1754473937,13170.34184429999,29016.808154579994,53321.31670248 2025-08-06,09:52:19.000,218,11045952,4885,0,1754473938,13170.274481199995,32708.26835646,53321.29574112 2025-08-06,09:52:20.000,218,11046010,4885,0,1754473939,13170.24079964999,26709.853477740005,53321.281766880005 2025-08-06,09:52:21.000,218,11045988,4805,0,1754473940,13170.2071181,32246.945092740003,53321.33766384 2025-08-06,09:52:22.000,218,11045978,4765,0,1754473941,13170.173436549994,30862.714483770003,53321.26080552 2025-08-06,09:52:23.000,218,11046002,5085,0,1754473942,13170.173436549994,32247.064927950007,53321.29574112 2025-08-06,09:52:24.000,218,11045966,4845,0,1754473943,13170.092600829994,27632.83836342,53321.20490856001 2025-08-06,09:52:25.000,218,11045989,5485,0,1754473944,13170.058919279989,27632.880658199996,53321.18394720001 2025-08-06,09:52:26.000,218,11045930,5005,0,1754473945,13170.045446659999,32247.114271860002,53321.20490856001 2025-08-06,09:52:27.000,218,11046007,5485,0,1754473946,13169.957874629989,29017.181758470004,53321.22586992001 2025-08-06,09:52:28.000,218,11045977,5325,0,1754473947,13169.917456769988,31324.37610573,53321.26080552 2025-08-06,09:52:29.000,218,11045956,4965,0,1754473948,13169.910720459993,32708.705402520005,53321.17696008001 2025-08-06,09:52:30.000,218,11045967,5445,0,1754473949,13169.863566289998,30863.123333309995,53321.1490116 2025-08-06,09:52:31.000,218,11045988,5125,0,1754473950,13169.836621050003,29017.569460619998,53321.12805024 2025-08-06,09:52:32.000,218,11045999,5445,0,1754473951,13169.843357359998,27171.923949239994,53321.07215328 2025-08-06,09:52:33.000,218,11045981,5325,0,1754473952,13169.877038909988,30863.440544159996,53321.114076000005 2025-08-06,09:52:34.000,218,11045983,5285,0,1754473953,13169.850093669993,30863.489888070006,53321.12106312 2025-08-06,09:52:35.000,218,11045980,4965,0,1754473954,13169.883775219998,24403.58256651,53321.12106312 2025-08-06,09:52:36.000,218,11045980,5044,0,1754473955,13169.890511529993,26710.769864639995,53321.13503736001 2025-08-06,09:52:37.000,218,11045943,5605,0,1754473956,13169.910720459993,27172.241160089994,53321.07215328 2025-08-06,09:52:38.000,218,11046024,4965,0,1754473957,13169.944402009998,30863.7084111,53321.01625632001 2025-08-06,09:52:39.000,218,11046002,5005,0,1754473958,13169.930929389993,31325.18675568,53321.10708888001 2025-08-06,09:52:40.000,218,11045973,5445,0,1754473959,13169.937665699988,27172.227061829995,53321.044204800004 2025-08-06,09:52:41.000,218,11045988,4925,0,1754473960,13169.951138319993,32709.311627699994,53321.05119192 2025-08-06,09:52:42.000,218,11045991,5445,0,1754473961,13169.964610939998,29017.87257321,53321.044204800004 2025-08-06,09:52:43.000,218,11045992,4885,0,1754473962,13169.917456769988,29940.751721940003,53321.00228208 2025-08-06,09:52:44.000,218,11045961,5365,0,1754473963,13169.944402009998,29940.730574550005,53321.03721768001 2025-08-06,09:52:45.000,218,11046006,4965,0,1754473964,13169.930929389993,28094.986375349996,53321.00926920001 2025-08-06,09:52:46.000,218,11045987,5365,0,1754473965,13169.930929389993,29940.716476290007,53320.946385120005 2025-08-06,09:52:47.000,218,11046042,4925,0,1754473966,13169.917456769988,26710.678225950003,53321.03721768001 2025-08-06,09:52:48.000,218,11045997,5485,0,1754473967,13169.924193079998,31324.84839744,53320.91843664001 2025-08-06,09:52:49.000,218,11046013,5365,0,1754473968,13169.957874629989,29479.15354215,53320.946385120005 2025-08-06,09:52:50.000,218,11045996,4965,0,1754473969,13169.971347249993,31324.813151790004,53321.03023056 2025-08-06,09:52:51.000,218,11045973,5525,0,1754473970,13169.978083559989,29017.639951920006,53320.95337224 2025-08-06,09:52:52.000,218,11045982,4885,0,1754473971,13169.984819869998,27633.296556870002,53320.96734648001 2025-08-06,09:52:53.000,218,11046012,4965,0,1754473972,13170.005028799998,26710.452653789995,53320.93241088 2025-08-06,09:52:54.000,218,11045988,4765,0,1754473973,13169.984819869998,30401.856462630007,53320.93939800001 2025-08-06,09:52:55.000,218,11045962,5125,0,1754473974,13169.998292489989,28094.739655800004,53320.946385120005 2025-08-06,09:52:56.000,218,11046008,5205,0,1754473975,13170.031974039994,25326.144504390002,53320.98830784001 2025-08-06,09:52:57.000,218,11046005,5525,0,1754473976,13170.025237729998,26710.39626075,53320.91843664001 2025-08-06,09:52:58.000,218,11045980,4965,0,1754473977,13170.038710349989,30401.793020459998,53320.9044624 2025-08-06,09:52:59.000,218,11045965,5405,0,1754473978,13170.045446659999,31786.065924209994,53320.897475280006 2025-08-06,09:53:00.000,218,11046015,5565,0,1754473979,13170.058919279989,30401.77187307,53320.95337224 2025-08-06,09:53:01.000,218,11045995,5365,0,1754473980,13170.045446659999,31324.587579629995,53320.897475280006 2025-08-06,09:53:02.000,218,11045988,5125,0,1754473981,13170.099337139989,28094.683262759994,53320.897475280006 2025-08-06,09:53:03.000,218,11046019,5605,0,1754473982,13170.11954606999,26710.445604659995,53320.9743336 2025-08-06,09:53:04.000,218,11045981,5365,0,1754473983,13170.11954606999,30401.905806540002,53320.91144952 2025-08-06,09:53:05.000,218,11045998,4885,0,1754473984,13170.11954606999,27633.388195559994,53321.00926920001 2025-08-06,09:53:06.000,218,11046030,4965,0,1754473985,13170.15996392999,28094.873589270006,53320.91144952 2025-08-06,09:53:07.000,218,11046018,5245,0,1754473986,13170.153227619994,30863.5674285,53320.91843664001 2025-08-06,09:53:08.000,218,11046001,5325,0,1754473987,13170.213854409994,27633.613767720002,53320.95337224 2025-08-06,09:53:09.000,218,11045983,5525,0,1754473988,13170.254272269995,29940.80811498,53320.897475280006 2025-08-06,09:53:10.000,218,11045973,5325,0,1754473989,13170.274481199995,31325.137411770003,53320.93939800001 2025-08-06,09:53:11.000,218,11045963,5565,0,1754473990,13170.34184429999,27633.677209889996,53320.95337224 2025-08-06,09:53:12.000,218,11045973,5325,0,1754473991,13170.355316919995,29940.927950190002,53320.93241088 2025-08-06,09:53:13.000,218,11045952,5085,0,1754473992,13170.36878954,28095.169652729994,53320.92542376 2025-08-06,09:53:14.000,218,11045994,5165,0,1754473993,13170.395734779995,29479.47780213,53320.897475280006 2025-08-06,09:53:15.000,218,11045998,4805,0,1754473994,13170.456361569995,26710.910847239997,53321.01625632001 2025-08-06,09:53:16.000,218,11046008,5165,0,1754473995,13170.4092074,32709.39621726,53320.946385120005 2025-08-06,09:53:17.000,218,11045979,5405,0,1754473996,13170.42268001999,26249.432502659998,53320.98132072 2025-08-06,09:53:18.000,218,11046009,5285,0,1754473997,13170.496779429996,27633.684259019996,53320.95337224 2025-08-06,09:53:19.000,218,11045977,5245,0,1754473998,13170.44962526,25787.94005982,53320.995294960005 2025-08-06,09:53:20.000,218,11046013,5405,0,1754473999,13170.516988359996,28095.056866650004,53320.98830784001 2025-08-06,09:53:21.000,218,11045947,5405,0,1754474000,13170.516988359996,29479.33681953,53320.9743336 2025-08-06,09:53:22.000,218,11045971,5445,0,1754474001,13170.516988359996,29017.914867989995,53320.995294960005 2025-08-06,09:53:23.000,218,11046010,5044,0,1754474002,13170.54393359999,28556.464719929994,53320.95337224 2025-08-06,09:53:24.000,218,11045980,5125,0,1754474003,13170.537197289996,29479.32272127,53321.00228208 2025-08-06,09:53:25.000,218,11045946,5205,0,1754474004,13170.516988359996,29479.386163439995,53320.91843664001 2025-08-06,09:53:26.000,218,11045969,5325,0,1754474005,13170.53046098,31325.109215250006,53320.946385120005 2025-08-06,09:53:27.000,218,11046000,5085,0,1754474006,13170.51025205,31786.510019399997,53320.96035936 2025-08-06,09:53:28.000,218,11045948,4965,0,1754474007,13170.537197289996,33170.77587401999,53320.95337224 2025-08-06,09:53:29.000,218,11045976,4845,0,1754474008,13170.55066991,26249.326765710008,53320.9743336 2025-08-06,09:53:30.000,218,11045984,5005,0,1754474009,13170.54393359999,30863.637919800007,53320.89048816001 2025-08-06,09:53:31.000,218,11045986,4765,0,1754474010,13170.55066991,25787.94710895,53320.9044624 2025-08-06,09:53:32.000,218,11045998,4965,0,1754474011,13170.52372466999,24865.067960219996,53320.86952680001 2025-08-06,09:53:33.000,218,11045986,5005,0,1754474012,13170.52372466999,26249.333814840007,53320.91144952 2025-08-06,09:53:34.000,218,11045982,5125,0,1754474013,13170.557406219996,27172.135423140004,53320.85555256 2025-08-06,09:53:35.000,218,11046018,4805,0,1754474014,13170.54393359999,29017.84437669,53320.91843664001 2025-08-06,09:53:36.000,218,11046018,5044,0,1754474015,13170.584351459991,29940.681230639995,53320.96035936 2025-08-06,09:53:37.000,218,11045975,5485,0,1754474016,13170.564142529991,29940.730574550005,53320.93939800001 2025-08-06,09:53:38.000,218,11045994,5205,0,1754474017,13170.584351459991,30402.194820870005,53320.93939800001 2025-08-06,09:53:39.000,218,11045975,5245,0,1754474018,13170.54393359999,30863.5674285,53320.93241088 2025-08-06,09:53:40.000,218,11045976,4925,0,1754474019,13170.59108777,27172.16361966,53320.9044624 2025-08-06,09:53:41.000,218,11046002,4925,0,1754474020,13170.59108777,27633.613767720002,53320.96035936 2025-08-06,09:53:42.000,218,11046024,4925,0,1754474021,13170.597824079996,25787.883666780006,53320.876513920004 2025-08-06,09:53:43.000,218,11045998,4765,0,1754474022,13170.597824079996,31786.453626360002,53320.93241088 2025-08-06,09:53:44.000,218,11046000,4885,0,1754474023,13170.557406219996,34093.60567884,53320.86952680001 2025-08-06,09:53:45.000,218,11046026,5165,0,1754474024,13170.59108777,25787.95415808,53320.93241088 2025-08-06,09:53:46.000,218,11046008,5005,0,1754474025,13170.577615149996,29018.01355581,53320.946385120005 2025-08-06,09:53:47.000,218,11045989,5565,0,1754474026,13170.63150563,29940.878606280006,53320.95337224 2025-08-06,09:53:48.000,218,11046018,4965,0,1754474027,13170.624769319991,29940.94909758,53320.95337224 2025-08-06,09:53:49.000,218,11046003,5445,0,1754474028,13170.624769319991,28556.697341220002,53320.95337224 2025-08-06,09:53:50.000,218,11046023,5445,0,1754474029,13170.638241939996,32709.57949464,53320.98132072 2025-08-06,09:53:51.000,218,11045967,5285,0,1754474030,13170.685396109991,29479.604686470004,53320.95337224 2025-08-06,09:53:52.000,218,11045969,5285,0,1754474031,13170.692132420001,33632.423397720006,53321.00926920001 2025-08-06,09:53:53.000,218,11045953,5445,0,1754474032,13170.651714560001,29018.246177099994,53321.05119192 2025-08-06,09:53:54.000,218,11045980,4765,0,1754474033,13170.671923490001,30863.976278040005,53321.044204800004 2025-08-06,09:53:55.000,218,11046011,5365,0,1754474034,13170.698868729996,34094.02157750999,53320.995294960005 2025-08-06,09:53:56.000,218,11046015,5325,0,1754474035,13170.685396109991,28556.845372950003,53320.98132072 2025-08-06,09:53:57.000,218,11045987,5445,0,1754474036,13170.678659799996,31786.862475899994,53321.065166160006 2025-08-06,09:53:58.000,218,11045966,5205,0,1754474037,13170.671923490001,27634.022617259994,53321.08612752001 2025-08-06,09:53:59.000,218,11045957,5485,0,1754474038,13170.685396109991,26249.73561525,53321.08612752001 2025-08-06,09:54:00.000,218,11045875,5485,0,1754474039,13170.752759210001,28095.472765319995,53321.00926920001 2025-08-06,09:54:01.000,218,11045971,5285,0,1754474040,13170.772968140001,28095.451617929997,53321.09311464 2025-08-06,09:54:02.000,218,11045989,5405,0,1754474041,13170.772968140001,31325.553310439995,53321.08612752001 2025-08-06,09:54:03.000,218,11045896,4925,0,1754474042,13170.739286589996,29018.443552740006,53321.10708888001 2025-08-06,09:54:04.000,218,11046006,5285,0,1754474043,13170.732550280001,24404.20993908,53321.10708888001 2025-08-06,09:54:05.000,218,11046001,5605,0,1754474044,13170.759495519997,32710.03063896,53321.12106312 2025-08-06,09:54:06.000,218,11046019,5125,0,1754474045,13170.806649689992,33171.46668876,53321.12106312 2025-08-06,09:54:07.000,218,11045989,5325,0,1754474046,13170.813386000002,30402.949077779995,53321.13503736001 2025-08-06,09:54:08.000,218,11046006,4845,0,1754474047,13170.806649689992,33633.078966810004,53321.16997296 2025-08-06,09:54:09.000,218,11046011,5525,0,1754474048,13170.766231829992,31325.97625824,53321.13503736001 2025-08-06,09:54:10.000,218,11046020,5044,0,1754474049,13170.806649689992,29480.337795989995,53321.13503736001 2025-08-06,09:54:11.000,218,11046059,5325,0,1754474050,13170.793177070002,28557.52208943,53321.18394720001 2025-08-06,09:54:12.000,218,11045955,5445,0,1754474051,13170.826858619992,25788.997429320007,53321.23984416 2025-08-06,09:54:13.000,218,11046015,5605,0,1754474052,13170.867276479992,24404.745672959994,53321.15599872001 2025-08-06,09:54:14.000,218,11046008,4965,0,1754474053,13170.860540169997,29480.5986138,53321.29574112 2025-08-06,09:54:15.000,218,11046006,4885,0,1754474054,13170.847067549992,32249.22901086,53321.232857040006 2025-08-06,09:54:16.000,218,11046008,4925,0,1754474055,13170.867276479992,24404.84436078,53321.23984416 2025-08-06,09:54:17.000,218,11045999,5365,0,1754474056,13170.813386000002,31787.863452360005,53321.30272824001 2025-08-06,09:54:18.000,218,11045979,5044,0,1754474057,13170.847067549992,28096.403250479998,53321.26080552 2025-08-06,09:54:19.000,218,11045964,5005,0,1754474058,13170.820122309997,29942.126302289995,53321.288754 2025-08-06,09:54:20.000,218,11046004,5005,0,1754474059,13170.860540169997,31326.497893859996,53321.26779264 2025-08-06,09:54:21.000,218,11045984,5165,0,1754474060,13170.813386000002,29480.824185959995,53321.281766880005 2025-08-06,09:54:22.000,218,11045994,5005,0,1754474061,13170.853803860002,28557.937988100006,53321.30272824001 2025-08-06,09:54:23.000,218,11046028,5125,0,1754474062,13170.860540169997,32249.419337369996,53321.27477976001 2025-08-06,09:54:24.000,218,11045998,4845,0,1754474063,13170.793177070002,30403.780875120006,53321.281766880005 2025-08-06,09:54:25.000,218,11045971,5645,0,1754474064,13170.772968140001,30403.830219030002,53321.27477976001 2025-08-06,09:54:26.000,218,11046011,5485,0,1754474065,13170.746022899992,29481.007463340007,53321.27477976001 2025-08-06,09:54:27.000,218,11045994,5005,0,1754474066,13170.752759210001,30865.414300560005,53321.34465096001 2025-08-06,09:54:28.000,218,11046028,4965,0,1754474067,13170.725813969992,29481.162544200008,53321.281766880005 2025-08-06,09:54:29.000,218,11045981,5405,0,1754474068,13170.712341350001,32249.85638343,53321.34465096001 2025-08-06,09:54:30.000,218,11046001,5325,0,1754474069,13170.692132420001,21636.848385420002,53321.288754 2025-08-06,09:54:31.000,218,11045993,5205,0,1754474070,13170.685396109991,30865.63987272,53321.330676720005 2025-08-06,09:54:32.000,218,11045952,5085,0,1754474071,13170.685396109991,27635.622769769994,53321.36561232 2025-08-06,09:54:33.000,218,11045969,5365,0,1754474072,13170.698868729996,31327.188708600006,53321.39356080001 2025-08-06,09:54:34.000,218,11045957,5485,0,1754474073,13170.719077659996,32250.117201240006,53321.379586560004 2025-08-06,09:54:35.000,218,11046017,5165,0,1754474074,13170.732550280001,29942.922853979995,53321.330676720005 2025-08-06,09:54:36.000,218,11045982,5005,0,1754474075,13170.766231829992,31327.25215077,53321.37259944001 2025-08-06,09:54:37.000,218,11045925,5645,0,1754474076,13170.786440759992,33173.003399099995,53321.34465096001 2025-08-06,09:54:38.000,218,11045998,5005,0,1754474077,13170.772968140001,31327.26624903,53321.37259944001 2025-08-06,09:54:39.000,218,11045975,5605,0,1754474078,13170.766231829992,25328.55530685,53321.41452216 2025-08-06,09:54:40.000,218,11046005,5445,0,1754474079,13170.766231829992,31788.70229883,53321.35163808001 2025-08-06,09:54:41.000,218,11045933,5605,0,1754474080,13170.813386000002,30404.450542470004,53321.3586252 2025-08-06,09:54:42.000,218,11045986,5044,0,1754474081,13170.840331239997,26712.926898420003,53321.41452216 2025-08-06,09:54:43.000,218,11045991,5525,0,1754474082,13170.853803860002,25328.661043800006,53321.39356080001 2025-08-06,09:54:44.000,218,11045977,5565,0,1754474083,13170.900958029997,27174.440488649998,53321.449457760005 2025-08-06,09:54:45.000,218,11045983,5445,0,1754474084,13170.927903269992,26251.695273389996,53321.39356080001 2025-08-06,09:54:46.000,218,11046015,5525,0,1754474085,13170.981793749997,35019.057760020005,53321.44247064001 2025-08-06,09:54:47.000,218,11045946,4285,0,1754474086,13171.035684230003,30404.852342879996,53321.49138048001 2025-08-06,09:54:48.000,218,11045942,5005,0,1754474087,13171.035684230003,28559.178634979995,53321.37259944001 2025-08-06,09:54:49.000,218,11046013,5285,0,1754474088,13171.103047329998,30866.41527702,53321.4284964 2025-08-06,09:54:50.000,218,11045989,5405,0,1754474089,13171.116519949988,31328.013456810004,53321.498367600005 2025-08-06,09:54:51.000,218,11045975,5405,0,1754474090,13171.163674119998,28559.44650192,53321.47041912001 2025-08-06,09:54:52.000,218,11046012,4845,0,1754474091,13171.183883049998,28559.545189740005,53321.47041912001 2025-08-06,09:54:53.000,218,11046034,4965,0,1754474092,13171.183883049998,27175.258187729996,53321.54029032001 2025-08-06,09:54:54.000,218,11046049,5565,0,1754474093,13171.210828289994,35019.88955736,53321.54029032001 2025-08-06,09:54:55.000,218,11045997,5325,0,1754474094,13171.264718769999,29021.23500822,53321.547277440004 2025-08-06,09:54:56.000,218,11046020,4685,0,1754474095,13171.291664009994,26252.661004199996,53321.61016152001 2025-08-06,09:54:57.000,218,11045983,5684,0,1754474096,13171.345554489999,29482.819089750003,53321.57522592 2025-08-06,09:54:58.000,218,11046045,5405,0,1754474097,13171.372499729994,28559.996334059993,53321.64509712 2025-08-06,09:54:59.000,218,11046080,4965,0,1754474098,13171.433126519994,30405.811024559996,53321.714968320004 2025-08-06,09:55:00.000,218,11046017,5605,0,1754474099,13171.48028068999,30405.825122819995,53321.72195544 2025-08-06,09:55:01.000,218,11045998,5005,0,1754474100,13171.493753309995,31790.14737048,53321.74990392 2025-08-06,09:55:02.000,218,11045973,5405,0,1754474101,13171.574589029995,31328.70427155,53321.70798120001 2025-08-06,09:55:03.000,218,11045996,4885,0,1754474102,13171.615006889995,29021.467629510007,53321.72195544 2025-08-06,09:55:04.000,218,11045996,4725,0,1754474103,13171.66889737,31790.133272220002,53321.72195544 2025-08-06,09:55:05.000,218,11046029,5525,0,1754474104,13171.695842609995,26252.661004199996,53321.77785240001 2025-08-06,09:55:06.000,218,11046030,5005,0,1754474105,13171.70931523,27636.99030099,53321.76387816 2025-08-06,09:55:07.000,218,11045959,5485,0,1754474106,13171.716051539996,30867.06379698,53321.847723599996 2025-08-06,09:55:08.000,218,11046010,5044,0,1754474107,13171.823832499991,25329.619725480006,53321.85471072001 2025-08-06,09:55:09.000,218,11046038,4965,0,1754474108,13171.844041429991,30866.951010899997,53321.847723599996 2025-08-06,09:55:10.000,218,11045992,4925,0,1754474109,13171.857514049996,27636.69423753,53321.79881376 2025-08-06,09:55:11.000,218,11045988,5085,0,1754474110,13171.897931909996,31789.618685730005,53321.85471072001 2025-08-06,09:55:12.000,218,11046013,5485,0,1754474111,13171.924877149992,33173.799950789995,53321.882659200004 2025-08-06,09:55:13.000,218,11046044,5085,0,1754474112,13171.924877149992,32712.251114910003,53321.903620560006 2025-08-06,09:55:14.000,218,11046016,4925,0,1754474113,13171.985503939992,30404.908735920006,53321.9175948 2025-08-06,09:55:15.000,218,11045983,5325,0,1754474114,13171.998976559997,31327.72444248,53321.89663344001 2025-08-06,09:55:16.000,218,11046006,5085,0,1754474115,13172.059603349997,27174.701306460003,53321.88964632 2025-08-06,09:55:17.000,218,11046005,5645,0,1754474116,13172.086548589992,30866.12626269,53321.86868496 2025-08-06,09:55:18.000,218,11045994,4925,0,1754474117,13172.052867040002,29020.297473929997,53321.92458192001 2025-08-06,09:55:19.000,218,11046009,5365,0,1754474118,13172.093284900002,29020.170589589994,53321.86868496 2025-08-06,09:55:20.000,218,11046002,4645,0,1754474119,13172.100021209997,31327.357887720005,53321.903620560006 2025-08-06,09:55:21.000,218,11046031,5525,0,1754474120,13172.100021209997,30404.380051169996,53321.92458192001 2025-08-06,09:55:22.000,218,11045991,5285,0,1754474121,13172.153911690002,30865.766757060002,53321.93156904 2025-08-06,09:55:23.000,218,11045978,5005,0,1754474122,13172.160647999997,30865.724462280006,53321.93855616 2025-08-06,09:55:24.000,218,11046043,5165,0,1754474123,13172.153911690002,33172.90471128,53321.93855616 2025-08-06,09:55:25.000,218,11045975,5485,0,1754474124,13172.153911690002,25789.913816219996,53321.833749360005 2025-08-06,09:55:26.000,218,11046021,5325,0,1754474125,13172.133702760002,29019.95911569,53321.88964632 2025-08-06,09:55:27.000,218,11045982,5165,0,1754474126,13172.187593239993,23482.648977660006,53321.85471072001 2025-08-06,09:55:28.000,218,11046023,5365,0,1754474127,13172.180856929997,30404.224970309995,53321.87567208001 2025-08-06,09:55:29.000,218,11045981,5445,0,1754474128,13172.133702760002,30404.267265090006,53321.89663344001 2025-08-06,09:55:30.000,218,11046021,5405,0,1754474129,13172.180856929997,33172.91176041,53321.89663344001 2025-08-06,09:55:31.000,218,11046029,5325,0,1754474130,13172.153911690002,30865.77380619,53321.9175948 2025-08-06,09:55:32.000,218,11045949,5365,0,1754474131,13172.174120620002,35941.598550509996,53321.86169784 2025-08-06,09:55:33.000,218,11046017,5405,0,1754474132,13172.160647999997,32250.081955589994,53321.903620560006 2025-08-06,09:55:34.000,218,11045986,4925,0,1754474133,13172.187593239993,27174.334751700007,53321.93855616 2025-08-06,09:55:35.000,218,11045984,4925,0,1754474134,13172.214538480002,30865.879543140007,53321.92458192001 2025-08-06,09:55:36.000,218,11046013,5445,0,1754474135,13172.221274789998,32250.215889059997,53321.94554328001 2025-08-06,09:55:37.000,218,11046029,5485,0,1754474136,13172.234747410002,31327.393133370002,53321.88964632 2025-08-06,09:55:38.000,218,11046005,5365,0,1754474137,13172.248220029993,33634.5804315,53321.95951752 2025-08-06,09:55:39.000,218,11046021,5245,0,1754474138,13172.268428959993,29943.127278750006,53321.99445312001 2025-08-06,09:55:40.000,218,11045987,5445,0,1754474139,13172.234747410002,30404.591525070005,53322.00842736 2025-08-06,09:55:41.000,218,11046047,5325,0,1754474140,13172.254956340003,26251.603634700004,53322.04336296001 2025-08-06,09:55:42.000,218,11045984,4925,0,1754474141,13172.275165270003,29020.28337567,53321.93156904 2025-08-06,09:55:43.000,218,11046039,5165,0,1754474142,13172.254956340003,27174.503930820007,53321.98047888 2025-08-06,09:55:44.000,218,11046018,4805,0,1754474143,13172.268428959993,31327.463624669996,53321.96650464 2025-08-06,09:55:45.000,218,11046001,5325,0,1754474144,13172.261692649998,28558.847325869996,53322.02938872 2025-08-06,09:55:46.000,218,11046000,5005,0,1754474145,13172.275165270003,27636.017521050002,53322.02938872 2025-08-06,09:55:47.000,218,11046029,5525,0,1754474146,13172.254956340003,30404.64086898,53321.987466 2025-08-06,09:55:48.000,218,11046014,4885,0,1754474147,13172.281901579998,26713.1101758,53321.99445312001 2025-08-06,09:55:49.000,218,11046024,4885,0,1754474148,13172.275165270003,29943.19777005,53321.97349176001 2025-08-06,09:55:50.000,218,11045996,5005,0,1754474149,13172.275165270003,28558.875522389993,53321.94554328001 2025-08-06,09:55:51.000,218,11046035,5365,0,1754474150,13172.268428959993,29943.218917439997,53321.98047888 2025-08-06,09:55:52.000,218,11046059,5525,0,1754474151,13172.254956340003,25790.20283055,53321.99445312001 2025-08-06,09:55:53.000,218,11045972,4925,0,1754474152,13172.234747410002,33634.622726279995,53321.987466 2025-08-06,09:55:54.000,218,11045991,5485,0,1754474153,13172.234747410002,29020.234031760003,53321.95951752 2025-08-06,09:55:55.000,218,11045994,4845,0,1754474154,13172.228011099993,34096.00943217,53321.98047888 2025-08-06,09:55:56.000,218,11045998,4845,0,1754474155,13172.180856929997,31327.393133370002,53321.92458192001 2025-08-06,09:55:57.000,218,11045942,4845,0,1754474156,13172.180856929997,25328.696289450003,53321.99445312001 2025-08-06,09:55:58.000,218,11045969,5405,0,1754474157,13172.133702760002,29481.620737649995,53321.952530400005 2025-08-06,09:55:59.000,218,11046025,5365,0,1754474158,13172.126966449992,32250.307527750003,53321.882659200004 2025-08-06,09:56:00.000,218,11045985,5085,0,1754474159,13172.100021209997,31327.40723163,53321.89663344001 2025-08-06,09:56:01.000,218,11045969,5525,0,1754474160,13172.079812279997,29020.27632654,53321.903620560006 2025-08-06,09:56:02.000,218,11045983,5325,0,1754474161,13172.066339659992,31327.491821190008,53321.92458192001 2025-08-06,09:56:03.000,218,11045993,5485,0,1754474162,13172.086548589992,28097.418325200008,53321.93855616 2025-08-06,09:56:04.000,218,11045960,4805,0,1754474163,13172.019185489997,30866.1051153,53321.9175948 2025-08-06,09:56:05.000,218,11045908,4765,0,1754474164,13172.025921799992,23483.02963068,53321.96650464 2025-08-06,09:56:06.000,218,11046012,4685,0,1754474165,13172.005712869992,28558.924866300003,53321.98047888 2025-08-06,09:56:07.000,218,11045982,5085,0,1754474166,13171.965295009992,29020.360916100006,53321.92458192001 2025-08-06,09:56:08.000,218,11045966,4925,0,1754474167,13172.046130729992,25790.36496054,53321.91060768 2025-08-06,09:56:09.000,218,11045984,4925,0,1754474168,13172.025921799992,29481.89565372,53321.98047888 2025-08-06,09:56:10.000,218,11045972,4805,0,1754474169,13171.992240250001,31327.759688129998,53322.00842736 2025-08-06,09:56:11.000,218,11046017,5325,0,1754474170,13171.992240250001,32250.64588599,53321.987466 2025-08-06,09:56:12.000,218,11045981,5245,0,1754474171,13171.972031320001,33635.05272321,53321.987466 2025-08-06,09:56:13.000,218,11046003,5325,0,1754474172,13171.958558699997,26713.483779689996,53322.015414479996 2025-08-06,09:56:14.000,218,11046022,5285,0,1754474173,13172.005712869992,31327.978211160007,53322.02240160001 2025-08-06,09:56:15.000,218,11045987,5485,0,1754474174,13171.938349769996,34096.650903,53322.00842736 2025-08-06,09:56:16.000,218,11045987,5365,0,1754474175,13171.945086079992,27636.52505841,53322.03637584 2025-08-06,09:56:17.000,218,11046012,4885,0,1754474176,13171.965295009992,27175.22999121,53322.08528568 2025-08-06,09:56:18.000,218,11045998,5205,0,1754474177,13171.918140839996,30405.388076760006,53322.06432432001 2025-08-06,09:56:19.000,218,11045996,5044,0,1754474178,13171.938349769996,24868.120233509995,53322.10624704 2025-08-06,09:56:20.000,218,11046020,4885,0,1754474179,13171.891195600001,29021.171566050005,53322.10624704 2025-08-06,09:56:21.000,218,11046054,4885,0,1754474180,13171.911404530001,31789.921798320007,53322.09925992 2025-08-06,09:56:22.000,218,11046032,4885,0,1754474181,13171.918140839996,30405.62069805,53322.11323416001 2025-08-06,09:56:23.000,218,11046006,4645,0,1754474182,13171.884459289991,25791.33069135,53322.16214400001 2025-08-06,09:56:24.000,218,11046004,4925,0,1754474183,13171.877722979996,30867.275270879996,53322.13419552 2025-08-06,09:56:25.000,218,11045978,4805,0,1754474184,13171.857514049996,29944.445466060002,53322.120221280005 2025-08-06,09:56:26.000,218,11046022,4805,0,1754474185,13171.844041429991,27637.258167930006,53322.14816976 2025-08-06,09:56:27.000,218,11046005,5765,0,1754474186,13171.857514049996,27637.293413580002,53322.10624704 2025-08-06,09:56:28.000,218,11046024,4765,0,1754474187,13171.891195600001,31329.00033501,53322.15515688 2025-08-06,09:56:29.000,218,11046015,5285,0,1754474188,13171.931613460001,31790.429335680004,53322.13419552 2025-08-06,09:56:30.000,218,11046012,4765,0,1754474189,13171.924877149992,27176.00539551,53322.14816976 2025-08-06,09:56:31.000,218,11045973,5485,0,1754474190,13171.958558699997,29483.249086680007,53322.11323416001 2025-08-06,09:56:32.000,218,11045976,5044,0,1754474191,13171.998976559997,28560.39108534,53322.20406672 2025-08-06,09:56:33.000,218,11045967,5365,0,1754474192,13171.972031320001,29483.263184940006,53322.21105384001 2025-08-06,09:56:34.000,218,11045892,4725,0,1754474193,13172.025921799992,30406.156431929994,53322.22502808 2025-08-06,09:56:35.000,218,11045967,5165,0,1754474194,13172.039394419997,29944.61464518,53322.30887352001 2025-08-06,09:56:36.000,218,11045950,5085,0,1754474195,13172.052867040002,37789.23896567999,53322.36477048 2025-08-06,09:56:37.000,218,11045910,4965,0,1754474196,13172.093284900002,28560.200758830004,53322.287912160005 2025-08-06,09:56:38.000,218,11045929,5525,0,1754474197,13172.113493830002,33174.659944650004,53322.239002320006 2025-08-06,09:56:39.000,218,11045896,4845,0,1754474198,13172.167384309992,26714.350822680004,53322.28092504001 2025-08-06,09:56:40.000,218,11045950,4765,0,1754474199,13172.167384309992,28560.08092362,53322.31586064 2025-08-06,09:56:41.000,218,11045932,5285,0,1754474200,13172.126966449992,29944.389073020007,53322.29489928 2025-08-06,09:56:42.000,218,11045917,5405,0,1754474201,13172.187593239993,34558.76366928,53322.34380912 2025-08-06,09:56:43.000,218,11045911,5405,0,1754474202,13172.228011099993,27175.70933205,53322.36477048 2025-08-06,09:56:44.000,218,11045923,5445,0,1754474203,13172.228011099993,28559.982235799995,53322.36477048 2025-08-06,09:56:45.000,218,11046002,4885,0,1754474204,13172.228011099993,30405.733484130003,53322.3018864 2025-08-06,09:56:46.000,218,11045989,5245,0,1754474205,13172.254956340003,30405.684140219993,53322.3717576 2025-08-06,09:56:47.000,218,11045959,5365,0,1754474206,13172.268428959993,27636.969153600003,53322.35778336001 2025-08-06,09:56:48.000,218,11045938,4805,0,1754474207,13172.288637889993,30405.59955066,53322.42765456001 2025-08-06,09:56:49.000,218,11045932,4885,0,1754474208,13172.248220029993,29944.114156950003,53322.39970608001 2025-08-06,09:56:50.000,218,11045995,5565,0,1754474209,13172.268428959993,35481.487737150004,53322.41368032 2025-08-06,09:56:51.000,218,11046058,4925,0,1754474210,13172.275165270003,30867.049698720002,53322.44861592001 2025-08-06,09:56:52.000,218,11045998,4805,0,1754474211,13172.261692649998,28559.784860159998,53322.49053864 2025-08-06,09:56:53.000,218,11045947,5485,0,1754474212,13172.254956340003,28098.348810359996,53322.43464168 2025-08-06,09:56:54.000,218,11045980,4925,0,1754474213,13172.234747410002,32712.77275053,53322.43464168 2025-08-06,09:56:55.000,218,11045988,5085,0,1754474214,13172.234747410002,29482.69220541,53322.41368032 2025-08-06,09:56:56.000,218,11046033,5445,0,1754474215,13172.254956340003,28098.278319060002,53322.42066744 2025-08-06,09:56:57.000,218,11046036,5325,0,1754474216,13172.248220029993,28098.30651558,53322.47656440001 2025-08-06,09:56:58.000,218,11046007,5325,0,1754474217,13172.234747410002,31789.858356149998,53322.42765456001 2025-08-06,09:56:59.000,218,11045955,5445,0,1754474218,13172.207802169993,28559.721417990004,53322.46957728 2025-08-06,09:57:00.000,218,11045992,5125,0,1754474219,13172.214538480002,26252.562316380005,53322.53246136 2025-08-06,09:57:01.000,218,11045974,4965,0,1754474220,13172.214538480002,34558.58744103,53322.44861592001 2025-08-06,09:57:02.000,218,11045973,5325,0,1754474221,13172.180856929997,34558.60153929,53322.49053864 2025-08-06,09:57:03.000,218,11046008,5005,0,1754474222,13172.153911690002,32251.414241160004,53322.49053864 2025-08-06,09:57:04.000,218,11045967,5525,0,1754474223,13172.160647999997,28098.405203400005,53322.42765456001 2025-08-06,09:57:05.000,218,11045982,4845,0,1754474224,13172.153911690002,24406.832215439994,53322.52547424001 2025-08-06,09:57:06.000,218,11045974,5285,0,1754474225,13172.126966449992,28098.440449050002,53322.455603040005 2025-08-06,09:57:07.000,218,11046016,3924,0,1754474226,13172.086548589992,31789.971142230002,53322.44861592001 2025-08-06,09:57:08.000,218,11046001,5365,0,1754474227,13172.113493830002,31789.914749190008,53322.49053864 2025-08-06,09:57:09.000,218,11045989,5485,0,1754474228,13172.093284900002,27636.912760559993,53322.49053864 2025-08-06,09:57:10.000,218,11046007,5405,0,1754474229,13172.059603349997,31328.464601130006,53322.52547424001 2025-08-06,09:57:11.000,218,11045990,5085,0,1754474230,13172.073075970002,27636.948006210005,53322.49053864 2025-08-06,09:57:12.000,218,11046008,5044,0,1754474231,13172.066339659992,28098.369957749994,53322.49752576001 2025-08-06,09:57:13.000,218,11046029,5325,0,1754474232,13172.100021209997,35481.51593367,53322.504512880005 2025-08-06,09:57:14.000,218,11046006,5044,0,1754474233,13172.113493830002,31328.415257219996,53322.48355152 2025-08-06,09:57:15.000,218,11046052,4965,0,1754474234,13172.093284900002,32251.195718129995,53322.42765456001 2025-08-06,09:57:16.000,218,11045989,5485,0,1754474235,13172.079812279997,29943.930879570005,53322.49053864 2025-08-06,09:57:17.000,218,11046038,5125,0,1754474236,13172.066339659992,32251.097030310004,53322.46259016 2025-08-06,09:57:18.000,218,11045986,5005,0,1754474237,13172.052867040002,26713.75869576,53322.46957728 2025-08-06,09:57:19.000,218,11045984,5165,0,1754474238,13172.039394419997,28098.052746899994,53322.42765456001 2025-08-06,09:57:20.000,218,11045966,5085,0,1754474239,13172.032658110002,27636.630795360004,53322.44861592001 2025-08-06,09:57:21.000,218,11045988,5044,0,1754474240,13172.106757519992,28559.43240366,53322.49053864 2025-08-06,09:57:22.000,218,11045990,5205,0,1754474241,13172.086548589992,31789.491801390002,53322.48355152 2025-08-06,09:57:23.000,218,11046001,5245,0,1754474242,13172.093284900002,30866.570357880002,53322.46957728 2025-08-06,09:57:24.000,218,11045974,4925,0,1754474243,13172.079812279997,30866.570357880002,53322.41368032 2025-08-06,09:57:25.000,218,11046030,4925,0,1754474244,13172.046130729992,31327.992309420006,53322.4416288 2025-08-06,09:57:26.000,218,11045975,5525,0,1754474245,13172.086548589992,24867.788924399996,53322.385731840004 2025-08-06,09:57:27.000,218,11045998,4885,0,1754474246,13172.086548589992,30866.478719189996,53322.43464168 2025-08-06,09:57:28.000,218,11045998,5005,0,1754474247,13172.046130729992,30405.007423739997,53322.39970608001 2025-08-06,09:57:29.000,218,11046018,4925,0,1754474248,13172.032658110002,31789.336720530002,53322.385731840004 2025-08-06,09:57:30.000,218,11046004,4925,0,1754474249,13172.059603349997,27174.948026009995,53322.42066744 2025-08-06,09:57:31.000,218,11045994,5044,0,1754474250,13172.059603349997,24406.345825469994,53322.35778336001 2025-08-06,09:57:32.000,218,11045998,4805,0,1754474251,13172.059603349997,31327.971162030008,53322.406693200006 2025-08-06,09:57:33.000,218,11045992,5005,0,1754474252,13172.052867040002,29482.22696283,53322.3717576 2025-08-06,09:57:34.000,218,11046024,5205,0,1754474253,13172.046130729992,28097.855371259997,53322.32983488001 2025-08-06,09:57:35.000,218,11045972,4885,0,1754474254,13172.019185489997,27174.948026009995,53322.39970608001 2025-08-06,09:57:36.000,218,11046047,5325,0,1754474255,13172.073075970002,26252.054779020007,53322.3717576 2025-08-06,09:57:37.000,218,11045978,5125,0,1754474256,13172.005712869992,29482.149422400005,53322.37874472001 2025-08-06,09:57:38.000,218,11045994,4965,0,1754474257,13171.985503939992,33635.102067119995,53322.36477048 2025-08-06,09:57:39.000,218,11045977,5325,0,1754474258,13171.998976559997,29482.163520660004,53322.34380912 2025-08-06,09:57:40.000,218,11046003,5445,0,1754474259,13172.012449180002,29482.142373270006,53322.31586064 2025-08-06,09:57:41.000,218,11045959,5405,0,1754474260,13172.019185489997,30866.471670059997,53322.3717576 2025-08-06,09:57:42.000,218,11046004,4685,0,1754474261,13172.019185489997,29020.642881299995,53322.336822000005 2025-08-06,09:57:43.000,218,11046028,4845,0,1754474262,13172.005712869992,29020.664028690007,53322.34380912 2025-08-06,09:57:44.000,218,11045984,4925,0,1754474263,13171.965295009992,33635.05977234,53322.35778336001 2025-08-06,09:57:45.000,218,11046015,5285,0,1754474264,13171.972031320001,23944.747645680007,53322.37874472001 2025-08-06,09:57:46.000,218,11046002,4965,0,1754474265,13171.972031320001,26251.927894680004,53322.385731840004 2025-08-06,09:57:47.000,218,11045999,5405,0,1754474266,13171.965295009992,29020.523046090006,53322.37874472001 2025-08-06,09:57:48.000,218,11046030,4885,0,1754474267,13171.958558699997,32712.060788400006,53322.42765456001 2025-08-06,09:57:49.000,218,11045986,5125,0,1754474268,13171.998976559997,28097.707339529996,53322.3717576 2025-08-06,09:57:50.000,218,11045968,4925,0,1754474269,13172.025921799992,31327.759688129998,53322.39271896 2025-08-06,09:57:51.000,218,11046043,5445,0,1754474270,13171.992240250001,34557.81203673,53322.406693200006 2025-08-06,09:57:52.000,218,11045996,5044,0,1754474271,13172.012449180002,29482.008439800004,53322.37874472001 2025-08-06,09:57:53.000,218,11045966,4925,0,1754474272,13172.032658110002,29020.57943913,53322.34380912 2025-08-06,09:57:54.000,218,11045996,4965,0,1754474273,13172.052867040002,29020.57943913,53322.336822000005 2025-08-06,09:57:55.000,218,11045995,5285,0,1754474274,13172.019185489997,32250.64588599,53322.35778336001 2025-08-06,09:57:56.000,218,11045975,5245,0,1754474275,13172.039394419997,31789.111148369993,53322.30887352001 2025-08-06,09:57:57.000,218,11045987,5605,0,1754474276,13172.012449180002,29020.501898700008,53322.336822000005 2025-08-06,09:57:58.000,218,11046026,4805,0,1754474277,13172.046130729992,29943.36694917,53322.385731840004 2025-08-06,09:57:59.000,218,11046006,5165,0,1754474278,13172.032658110002,24406.028614619994,53322.43464168 2025-08-06,09:58:00.000,218,11046024,4725,0,1754474279,13172.052867040002,33173.44749429,53322.39970608001 2025-08-06,09:58:01.000,218,11045988,4965,0,1754474280,13172.032658110002,27636.17965104,53322.385731840004 2025-08-06,09:58:02.000,218,11046042,4925,0,1754474281,13172.012449180002,27174.73655211,53322.39271896 2025-08-06,09:58:03.000,218,11045943,5605,0,1754474282,13171.998976559997,34557.82613499,53322.42066744 2025-08-06,09:58:04.000,218,11045983,5445,0,1754474283,13171.978767629997,32250.561296429994,53322.41368032 2025-08-06,09:58:05.000,218,11045955,5325,0,1754474284,13171.951822390001,30866.28134355,53322.42765456001 2025-08-06,09:58:06.000,218,11045973,5285,0,1754474285,13171.945086079992,31327.710344220002,53322.504512880005 2025-08-06,09:58:07.000,218,11045998,5325,0,1754474286,13171.931613460001,26251.878550769994,53322.42765456001 2025-08-06,09:58:08.000,218,11046013,5125,0,1754474287,13171.884459289991,28097.686192139998,53322.37874472001 2025-08-06,09:58:09.000,218,11045972,4965,0,1754474288,13171.897931909996,29020.56534087,53322.49053864 2025-08-06,09:58:10.000,218,11045979,5605,0,1754474289,13171.850777740001,36865.09097355,53322.42765456001 2025-08-06,09:58:11.000,218,11046032,4965,0,1754474290,13171.817096189996,23944.768793070005,53322.42066744 2025-08-06,09:58:12.000,218,11045974,5005,0,1754474291,13171.783414639991,29943.543177419997,53322.41368032 2025-08-06,09:58:13.000,218,11045992,4965,0,1754474292,13171.76320570999,26252.026582499995,53322.42066744 2025-08-06,09:58:14.000,218,11046041,5605,0,1754474293,13171.72278784999,28097.83422387,53322.42765456001 2025-08-06,09:58:15.000,218,11046006,5005,0,1754474294,13171.6891063,28097.848322129998,53322.455603040005 2025-08-06,09:58:16.000,218,11046012,5165,0,1754474295,13171.675633679995,26713.617713159998,53322.37874472001 2025-08-06,09:58:17.000,218,11045971,5605,0,1754474296,13171.66889737,30866.619701789998,53322.39970608001 2025-08-06,09:58:18.000,218,11045962,4965,0,1754474297,13171.60153426999,29020.826158680007,53322.39970608001 2025-08-06,09:58:19.000,218,11046031,5365,0,1754474298,13171.64868844,34096.74959082001,53322.39271896 2025-08-06,09:58:20.000,218,11045971,5485,0,1754474299,13171.594797959995,28559.46060018,53322.406693200006 2025-08-06,09:58:21.000,218,11046044,4845,0,1754474300,13171.574589029995,27636.637844490004,53322.42765456001 2025-08-06,09:58:22.000,218,11046002,4925,0,1754474301,13171.52069854999,29021.030583450003,53322.43464168 2025-08-06,09:58:23.000,218,11045989,5325,0,1754474302,13171.487017,27175.279335119994,53322.34380912 2025-08-06,09:58:24.000,218,11046010,4765,0,1754474303,13171.46007175999,30866.831175690008,53322.385731840004 2025-08-06,09:58:25.000,218,11046018,4845,0,1754474304,13171.41965389999,29943.937928700005,53322.35778336001 2025-08-06,09:58:26.000,218,11046029,5525,0,1754474305,13171.42639021,28098.250122540005,53322.32983488001 2025-08-06,09:58:27.000,218,11045995,5485,0,1754474306,13171.372499729994,31789.766717460006,53322.3717576 2025-08-06,09:58:28.000,218,11046035,5445,0,1754474307,13171.392708659994,28098.30651558,53322.350796239996 2025-08-06,09:58:29.000,218,11046022,4965,0,1754474308,13171.325345559999,29482.565321069997,53322.35778336001 2025-08-06,09:58:30.000,218,11046009,5325,0,1754474309,13171.291664009994,28098.257171670004,53322.336822000005 2025-08-06,09:58:31.000,218,11046011,5405,0,1754474310,13171.31860924999,32712.737504880002,53322.32983488001 2025-08-06,09:58:32.000,218,11045973,5245,0,1754474311,13171.291664009994,28098.29241732,53322.336822000005 2025-08-06,09:58:33.000,218,11046041,5485,0,1754474312,13171.271455079994,29482.628763240005,53322.350796239996 2025-08-06,09:58:34.000,218,11045986,4805,0,1754474313,13171.284927699999,27636.771777960006,53322.34380912 2025-08-06,09:58:35.000,218,11046012,4965,0,1754474314,13171.264718769999,29482.501878900002,53322.30887352001 2025-08-06,09:58:36.000,218,11045992,5085,0,1754474315,13171.284927699999,29943.84629001,53322.287912160005 2025-08-06,09:58:37.000,218,11046014,5205,0,1754474316,13171.264718769999,28098.095041680004,53322.28092504001 2025-08-06,09:58:38.000,218,11045975,5365,0,1754474317,13171.278191389989,29020.981239540008,53322.22502808 2025-08-06,09:58:39.000,218,11046020,5085,0,1754474318,13171.244509839998,28098.052746899994,53322.1970796 2025-08-06,09:58:40.000,218,11046025,5445,0,1754474319,13171.257982459989,28559.531091480007,53322.22502808 2025-08-06,09:58:41.000,218,11045975,5485,0,1754474320,13171.264718769999,34096.770738210005,53322.22502808 2025-08-06,09:58:42.000,218,11045951,5445,0,1754474321,13171.224300909998,31328.083948109997,53322.22502808 2025-08-06,09:58:43.000,218,11045993,5405,0,1754474322,13171.237773529989,29020.91779737,53322.239002320006 2025-08-06,09:58:44.000,218,11045964,4805,0,1754474323,13171.204091979998,33635.306491890005,53322.25996368001 2025-08-06,09:58:45.000,218,11046038,5044,0,1754474324,13171.197355669989,25790.780859210005,53322.2669508 2025-08-06,09:58:46.000,218,11045987,5605,0,1754474325,13171.177146739989,28559.44650192,53322.31586064 2025-08-06,09:58:47.000,218,11045993,5245,0,1754474326,13171.170410429993,27175.159499910005,53322.25996368001 2025-08-06,09:58:48.000,218,11046007,5405,0,1754474327,13171.143465189998,30866.676094830007,53322.169131120005 2025-08-06,09:58:49.000,218,11045968,5005,0,1754474328,13171.163674119998,33635.37698319,53322.14816976 2025-08-06,09:58:50.000,218,11045951,5245,0,1754474329,13171.156937809988,30866.75363526,53322.25297656 2025-08-06,09:58:51.000,218,11046020,5005,0,1754474330,13171.089574709993,25790.851350509998,53322.19009248001 2025-08-06,09:58:52.000,218,11045967,5445,0,1754474331,13171.109783639993,29943.860388269997,53322.169131120005 2025-08-06,09:58:53.000,218,11045975,5325,0,1754474332,13171.089574709993,31328.253127229997,53322.22502808 2025-08-06,09:58:54.000,218,11045983,5245,0,1754474333,13171.116519949988,27636.69423753,53322.20406672 2025-08-06,09:58:55.000,218,11046042,5125,0,1754474334,13171.136728879988,26713.76574489,53322.24598944 2025-08-06,09:58:56.000,218,11046055,5405,0,1754474335,13171.129992569993,33174.08896512,53322.20406672 2025-08-06,09:58:57.000,218,11046013,5325,0,1754474336,13171.123256259998,28098.264220800003,53322.17611824 2025-08-06,09:58:58.000,218,11046027,5365,0,1754474337,13171.082838399998,31328.38001157,53322.183105359996 2025-08-06,09:58:59.000,218,11046004,4925,0,1754474338,13171.076102089988,34558.404163650004,53322.2669508 2025-08-06,09:59:00.000,218,11046020,4885,0,1754474339,13171.042420539998,26252.47067769,53322.14816976 2025-08-06,09:59:01.000,218,11045995,5445,0,1754474340,13171.055893160003,29021.157467790006,53322.20406672 2025-08-06,09:59:02.000,218,11045991,5325,0,1754474341,13171.049156849993,31789.879503539996,53322.15515688 2025-08-06,09:59:03.000,218,11046018,5125,0,1754474342,13171.062629469998,28559.784860159998,53322.169131120005 2025-08-06,09:59:04.000,218,11046044,4965,0,1754474343,13171.055893160003,27636.912760559993,53322.17611824 2025-08-06,09:59:05.000,218,11046024,4885,0,1754474344,13171.028947919993,29944.1494026,53322.21105384001 2025-08-06,09:59:06.000,218,11046039,5245,0,1754474345,13170.995266370002,31328.513945040002,53322.218040960004 2025-08-06,09:59:07.000,218,11046028,5005,0,1754474346,13171.008738989993,30867.099042629998,53322.20406672 2025-08-06,09:59:08.000,218,11045996,5125,0,1754474347,13170.988530059993,24868.289412629994,53322.19009248001 2025-08-06,09:59:09.000,218,11045993,5805,0,1754474348,13170.975057440002,27636.99735012,53322.21105384001 2025-08-06,09:59:10.000,218,11046005,5205,0,1754474349,13170.941375889997,29482.776794970006,53322.17611824 2025-08-06,09:59:11.000,218,11046001,5365,0,1754474350,13170.961584819997,29944.226943030008,53322.120221280005 2025-08-06,09:59:12.000,218,11045995,5365,0,1754474351,13170.968321129993,29021.333696040005,53322.1970796 2025-08-06,09:59:13.000,218,11046092,5285,0,1754474352,13170.927903269992,28559.883547980004,53322.169131120005 2025-08-06,09:59:14.000,218,11046003,5565,0,1754474353,13170.927903269992,29944.191697379996,53322.14816976 2025-08-06,09:59:15.000,218,11045961,5245,0,1754474354,13170.927903269992,31328.52099417,53322.23201520001 2025-08-06,09:59:16.000,218,11045988,5085,0,1754474355,13170.867276479992,27175.476710760006,53322.218040960004 2025-08-06,09:59:17.000,218,11046037,5605,0,1754474356,13170.847067549992,29482.67105802,53322.239002320006 2025-08-06,09:59:18.000,218,11046017,5085,0,1754474357,13170.853803860002,26252.576414640003,53322.239002320006 2025-08-06,09:59:19.000,218,11046034,4925,0,1754474358,13170.847067549992,30405.507911969995,53322.23201520001 2025-08-06,09:59:20.000,218,11046000,5044,0,1754474359,13170.820122309997,27175.37097381,53322.239002320006 2025-08-06,09:59:21.000,218,11046063,5565,0,1754474360,13170.813386000002,32251.209816389994,53322.22502808 2025-08-06,09:59:22.000,218,11046032,4885,0,1754474361,13170.826858619992,26713.843285320007,53322.169131120005 2025-08-06,09:59:23.000,218,11046007,5405,0,1754474362,13170.826858619992,28098.165532979998,53322.1272084 2025-08-06,09:59:24.000,218,11046027,5485,0,1754474363,13170.772968140001,27636.715384919997,53322.19009248001 2025-08-06,09:59:25.000,218,11046025,5365,0,1754474364,13170.739286589996,31328.246078099997,53322.1970796 2025-08-06,09:59:26.000,218,11046016,4885,0,1754474365,13170.725813969992,30405.338732849996,53322.13419552 2025-08-06,09:59:27.000,218,11046023,5525,0,1754474366,13170.685396109991,32712.554227500004,53322.16214400001 2025-08-06,09:59:28.000,218,11045989,5405,0,1754474367,13170.685396109991,27636.602598840007,53322.14816976 2025-08-06,09:59:29.000,218,11046057,5325,0,1754474368,13170.644978249991,32251.012440749997,53322.21105384001 2025-08-06,09:59:30.000,218,11046035,5405,0,1754474369,13170.665187179991,31789.639833120003,53322.183105359996 2025-08-06,09:59:31.000,218,11046018,4885,0,1754474370,13170.658450869996,30405.29643807,53322.17611824 2025-08-06,09:59:32.000,218,11046033,5445,0,1754474371,13170.577615149996,24406.536151980006,53322.08528568 2025-08-06,09:59:33.000,218,11046030,5044,0,1754474372,13170.577615149996,27636.644893620003,53322.14816976 2025-08-06,09:59:34.000,218,11046034,4765,0,1754474373,13170.51025205,26713.73754837,53322.10624704 2025-08-06,09:59:35.000,218,11045986,5005,0,1754474374,13170.476570499995,31789.597538340007,53322.16214400001 2025-08-06,09:59:36.000,218,11046003,5205,0,1754474375,13170.44288894999,24406.550250240005,53322.1272084 2025-08-06,09:59:37.000,218,11046013,5405,0,1754474376,13170.44962526,30866.75363526,53322.16214400001 2025-08-06,09:59:38.000,218,11046001,5285,0,1754474377,13170.44962526,27175.20179469,53322.09925992 2025-08-06,09:59:39.000,218,11046014,4725,0,1754474378,13170.46309787999,29943.860388269997,53322.14816976 2025-08-06,09:59:40.000,218,11045998,4845,0,1754474379,13170.436152639995,28559.552238870005,53322.120221280005 2025-08-06,09:59:41.000,218,11046046,4885,0,1754474380,13170.456361569995,24406.536151980006,53322.06432432001 2025-08-06,09:59:42.000,218,11046039,5605,0,1754474381,13170.4092074,29943.860388269997,53322.10624704 2025-08-06,09:59:43.000,218,11046002,4845,0,1754474382,13170.395734779995,28098.095041680004,53322.1272084 2025-08-06,09:59:44.000,218,11046036,4845,0,1754474383,13170.36878954,26252.393137260005,53322.09925992 2025-08-06,09:59:45.000,218,11045991,5445,0,1754474384,13170.32837168,33635.461572750006,53322.071311440006 2025-08-06,09:59:46.000,218,11046058,4885,0,1754474385,13170.30142643999,32251.13227596,53322.11323416001 2025-08-06,09:59:47.000,218,11045998,5085,0,1754474386,13170.28795382,34558.354819739994,53322.09925992 2025-08-06,09:59:48.000,218,11046032,4925,0,1754474387,13170.274481199995,30866.852323080006,53322.06432432001 2025-08-06,09:59:49.000,218,11046015,5485,0,1754474388,13170.26100857999,30866.880519600003,53322.1272084 2025-08-06,09:59:50.000,218,11046032,5165,0,1754474389,13170.24753596,30405.402175020005,53322.1272084 2025-08-06,09:59:51.000,218,11045994,4685,0,1754474390,13170.193645479994,32712.645866189996,53322.0573372 2025-08-06,09:59:52.000,218,11046046,5005,0,1754474391,13170.193645479994,27175.293433380008,53322.0573372 2025-08-06,09:59:53.000,218,11046023,5365,0,1754474392,13170.20038178999,30405.45151893,53322.06432432001 2025-08-06,09:59:54.000,218,11045976,4885,0,1754474393,13170.166700239999,32712.688160970007,53322.09925992 2025-08-06,09:59:55.000,218,11045988,5165,0,1754474394,13170.173436549994,26713.90672749,53322.11323416001 2025-08-06,09:59:56.000,218,11046054,4885,0,1754474395,13170.112809759994,29482.628763240005,53322.06432432001 2025-08-06,09:59:57.000,218,11046031,5565,0,1754474396,13170.133018689994,31328.464601130006,53322.10624704 2025-08-06,09:59:58.000,218,11046043,5245,0,1754474397,13170.085864519999,32251.364897249994,53322.09925992 2025-08-06,09:59:59.000,218,11045879,5485,0,1754474398,13170.13975499999,28559.806007549996,53322.07829856 2025-08-06,10:00:00.000,218,11046021,5285,0,1754474399,13170.052182969994,28559.862400590006,53322.02938872 2025-08-06,10:00:01.000,218,11046001,5445,0,1754474400,13170.085864519999,29482.783844100006,53322.050350080004 2025-08-06,10:00:02.000,218,11046038,4925,0,1754474401,13170.092600829994,24868.331707410005,53322.050350080004 2025-08-06,10:00:03.000,218,11046006,4805,0,1754474402,13170.11954606999,27175.617693360007,53322.06432432001 2025-08-06,10:00:04.000,218,11046012,5085,0,1754474403,13170.065655589999,29482.882531919997,53322.04336296001 2025-08-06,10:00:05.000,218,11046009,5245,0,1754474404,13170.045446659999,28098.553235130006,53322.08528568 2025-08-06,10:00:06.000,218,11046020,5125,0,1754474405,13170.092600829994,27175.667037270003,53322.08528568 2025-08-06,10:00:07.000,218,11046052,4805,0,1754474406,13170.058919279989,32713.06881399,53322.03637584 2025-08-06,10:00:08.000,218,11046035,5325,0,1754474407,13170.072391899994,32251.60456767,53322.03637584 2025-08-06,10:00:09.000,218,11045966,5085,0,1754474408,13170.065655589999,24407.050738470003,53322.03637584 2025-08-06,10:00:10.000,218,11045997,5765,0,1754474409,13169.991556179993,24868.465640880007,53322.08528568 2025-08-06,10:00:11.000,218,11045982,4925,0,1754474410,13169.978083559989,29482.974170610003,53322.03637584 2025-08-06,10:00:12.000,218,11046010,4885,0,1754474411,13170.005028799998,27637.17357837,53322.00842736 2025-08-06,10:00:13.000,218,11045987,5325,0,1754474412,13170.052182969994,32713.08996138,53322.00842736 2025-08-06,10:00:14.000,218,11045961,5245,0,1754474413,13170.011765109994,29021.524022550002,53322.03637584 2025-08-06,10:00:15.000,218,11046025,5365,0,1754474414,13170.005028799998,27637.131283590003,53322.001440240005 2025-08-06,10:00:16.000,218,11046011,5485,0,1754474415,13169.998292489989,31328.69017329,53322.02938872 2025-08-06,10:00:17.000,218,11046093,5365,0,1754474416,13170.025237729998,26252.76674115,53322.0573372 2025-08-06,10:00:18.000,218,11046015,5245,0,1754474417,13170.031974039994,34097.30647209,53322.02938872 2025-08-06,10:00:19.000,218,11046013,5245,0,1754474418,13170.052182969994,28098.510940349996,53322.02240160001 2025-08-06,10:00:20.000,218,11046029,5565,0,1754474419,13170.025237729998,30405.76168065,53322.02240160001 2025-08-06,10:00:21.000,218,11045978,4885,0,1754474420,13170.038710349989,31790.105075700005,53322.001440240005 2025-08-06,10:00:22.000,218,11046014,5165,0,1754474421,13170.092600829994,31328.570338079997,53322.09227280001 2025-08-06,10:00:23.000,218,11046018,4765,0,1754474422,13170.079128209989,27175.561300319998,53322.050350080004 2025-08-06,10:00:24.000,218,11045999,5485,0,1754474423,13170.133018689994,28559.848302330007,53322.071311440006 2025-08-06,10:00:25.000,218,11045977,5445,0,1754474424,13170.112809759994,24406.846313700007,53322.08528568 2025-08-06,10:00:26.000,218,11045964,4805,0,1754474425,13170.092600829994,26252.576414640003,53322.10624704 2025-08-06,10:00:27.000,218,11046022,5165,0,1754474426,13170.166700239999,30405.60659979,53322.0573372 2025-08-06,10:00:28.000,218,11045985,5405,0,1754474427,13170.173436549994,28559.834204069994,53322.07829856 2025-08-06,10:00:29.000,218,11045976,4765,0,1754474428,13170.146491309999,27636.926858820007,53322.08528568 2025-08-06,10:00:30.000,218,11045959,5325,0,1754474429,13170.15996392999,30867.035600460003,53322.09925992 2025-08-06,10:00:31.000,218,11045976,4845,0,1754474430,13170.2071181,35481.466589760006,53322.11323416001 2025-08-06,10:00:32.000,218,11045975,5125,0,1754474431,13170.173436549994,35943.01542564,53322.09227280001 2025-08-06,10:00:33.000,218,11045965,5285,0,1754474432,13170.173436549994,29482.790893230005,53322.071311440006 2025-08-06,10:00:34.000,218,11046007,5485,0,1754474433,13170.213854409994,31789.99228962,53322.07829856 2025-08-06,10:00:35.000,218,11045971,5485,0,1754474434,13170.2071181,37327.30947678001,53322.08528568 2025-08-06,10:00:36.000,218,11046006,4965,0,1754474435,13170.2071181,29944.248090420006,53322.09925992 2025-08-06,10:00:37.000,218,11045989,5445,0,1754474436,13170.24079964999,34097.22188252999,53322.02938872 2025-08-06,10:00:38.000,218,11046024,5005,0,1754474437,13170.234063339994,28098.45454731,53322.13419552 2025-08-06,10:00:39.000,218,11045991,5245,0,1754474438,13170.24753596,30867.134288279995,53322.14118264001 2025-08-06,10:00:40.000,218,11046041,5605,0,1754474439,13170.22732703,29944.2903852,53322.13419552 2025-08-06,10:00:41.000,218,11045978,4925,0,1754474440,13170.26100857999,28559.91879363,53322.183105359996 2025-08-06,10:00:42.000,218,11046020,5005,0,1754474441,13170.213854409994,33635.88452055,53322.183105359996 2025-08-06,10:00:43.000,218,11046026,5085,0,1754474442,13170.254272269995,32251.555223760006,53322.20406672 2025-08-06,10:00:44.000,218,11045935,5365,0,1754474443,13170.26774489,31790.133272220002,53322.1970796 2025-08-06,10:00:45.000,218,11045965,5525,0,1754474444,13170.28121750999,27637.131283590003,53322.24598944 2025-08-06,10:00:46.000,218,11045982,5165,0,1754474445,13170.26100857999,27175.772774220008,53322.28092504001 2025-08-06,10:00:47.000,218,11046004,4965,0,1754474446,13170.274481199995,28560.045677970003,53322.218040960004 2025-08-06,10:00:48.000,218,11045984,5005,0,1754474447,13170.26774489,29021.55221907,53322.23201520001 2025-08-06,10:00:49.000,218,11046025,5605,0,1754474448,13170.30142643999,25791.394133520007,53322.25297656 2025-08-06,10:00:50.000,218,11045971,5485,0,1754474449,13170.314899059995,29021.580415589997,53322.25297656 2025-08-06,10:00:51.000,218,11045985,5525,0,1754474450,13170.30816275,33636.09599445001,53322.24598944 2025-08-06,10:00:52.000,218,11045975,5485,0,1754474451,13170.30816275,29021.629759500007,53322.218040960004 2025-08-06,10:00:53.000,218,11046010,5005,0,1754474452,13170.30142643999,30867.451499129995,53322.3018864 2025-08-06,10:00:54.000,218,11045988,5044,0,1754474453,13170.314899059995,31790.372942639995,53322.25996368001 2025-08-06,10:00:55.000,218,11045978,4725,0,1754474454,13170.26100857999,32251.844238089994,53322.28092504001 2025-08-06,10:00:56.000,218,11046019,5365,0,1754474455,13170.22059071999,35020.62971601001,53322.287912160005 2025-08-06,10:00:57.000,218,11045976,5285,0,1754474456,13170.20038178999,34097.722370760006,53322.25996368001 2025-08-06,10:00:58.000,218,11046029,5605,0,1754474457,13170.22059071999,31790.535072629995,53322.25996368001 2025-08-06,10:00:59.000,218,11046041,5205,0,1754474458,13170.2071181,33636.39910703999,53322.28092504001 2025-08-06,10:01:00.000,218,11045994,5005,0,1754474459,13170.18017285999,31790.61966219,53322.27393792 2025-08-06,10:01:01.000,218,11045877,5325,0,1754474460,13170.166700239999,31790.669006099997,53322.32284776 2025-08-06,10:01:02.000,218,11046055,5485,0,1754474461,13170.15996392999,30406.374954960003,53322.2669508 2025-08-06,10:01:03.000,218,11045977,5605,0,1754474462,13170.11954606999,29022.04565817,53322.25996368001 2025-08-06,10:01:04.000,218,11046033,5325,0,1754474463,13170.126282379999,34097.96204118,53322.25996368001 2025-08-06,10:01:05.000,218,11046002,4965,0,1754474464,13170.112809759994,33175.089941579994,53322.29489928 2025-08-06,10:01:06.000,218,11046039,5445,0,1754474465,13170.085864519999,26714.844261780003,53322.3018864 2025-08-06,10:01:07.000,218,11045979,5645,0,1754474466,13170.079128209989,29945.030543850007,53322.24598944 2025-08-06,10:01:08.000,218,11046029,5325,0,1754474467,13170.065655589999,26253.457555889996,53322.25996368001 2025-08-06,10:01:09.000,218,11046005,5245,0,1754474468,13170.106073449999,26253.436408499998,53322.29489928 2025-08-06,10:01:10.000,218,11046012,4925,0,1754474469,13170.106073449999,29945.030543850007,53322.30887352001 2025-08-06,10:01:11.000,218,11045981,5645,0,1754474470,13170.153227619994,30867.937889099994,53322.32983488001 2025-08-06,10:01:12.000,218,11046011,5405,0,1754474471,13170.18690917,30406.473642779994,53322.36477048 2025-08-06,10:01:13.000,218,11045996,4885,0,1754474472,13170.18690917,33636.63877746,53322.3717576 2025-08-06,10:01:14.000,218,11045993,5684,0,1754474473,13170.20038178999,30867.973134750006,53322.25297656 2025-08-06,10:01:15.000,218,11046046,4925,0,1754474474,13170.22732703,30406.466593649995,53322.30887352001 2025-08-06,10:01:16.000,218,11046100,5044,0,1754474475,13170.26100857999,32252.323578929994,53322.29489928 2025-08-06,10:01:17.000,218,11046010,4925,0,1754474476,13170.234063339994,35020.90463208,53322.36477048 2025-08-06,10:01:18.000,218,11046052,5125,0,1754474477,13170.193645479994,33636.63172833,53322.30887352001 2025-08-06,10:01:19.000,218,11046015,5405,0,1754474478,13170.126282379999,32252.2460385,53322.30887352001 2025-08-06,10:01:20.000,218,11046029,5405,0,1754474479,13170.15996392999,34559.49677880001,53322.2669508 2025-08-06,10:01:21.000,218,11046043,5485,0,1754474480,13170.18017285999,32252.26013676,53322.27393792 2025-08-06,10:01:22.000,218,11046018,5325,0,1754474481,13170.153227619994,32713.675039170004,53322.34380912 2025-08-06,10:01:23.000,218,11046020,4845,0,1754474482,13170.153227619994,30406.459544519996,53322.385731840004 2025-08-06,10:01:24.000,218,11045990,5165,0,1754474483,13170.153227619994,26714.85836004,53322.350796239996 2025-08-06,10:01:25.000,218,11046048,4965,0,1754474484,13170.166700239999,27637.758656160004,53322.30887352001 2025-08-06,10:01:26.000,218,11046009,5325,0,1754474485,13170.173436549994,32252.302431539996,53322.287912160005 2025-08-06,10:01:27.000,218,11045992,5085,0,1754474486,13170.193645479994,26253.41526111,53322.31586064 2025-08-06,10:01:28.000,218,11045981,5205,0,1754474487,13170.15996392999,31790.866381739994,53322.34380912 2025-08-06,10:01:29.000,218,11046001,5485,0,1754474488,13170.2071181,29022.109100340007,53322.25297656 2025-08-06,10:01:30.000,218,11046048,4925,0,1754474489,13170.22732703,29022.102051210008,53322.30887352001 2025-08-06,10:01:31.000,218,11046005,5325,0,1754474490,13170.26100857999,31790.859332609994,53322.218040960004 2025-08-06,10:01:32.000,218,11045970,4965,0,1754474491,13170.26774489,31329.32459499,53322.3018864 2025-08-06,10:01:33.000,218,11046047,5365,0,1754474492,13170.294690129995,25791.929867400002,53322.35778336001 2025-08-06,10:01:34.000,218,11046018,4845,0,1754474493,13170.28795382,29483.524002749997,53322.32284776 2025-08-06,10:01:35.000,218,11046020,5044,0,1754474494,13170.294690129995,33636.61058094,53322.27393792 2025-08-06,10:01:36.000,218,11046021,5565,0,1754474495,13170.294690129995,27637.723410510007,53322.27393792 2025-08-06,10:01:37.000,218,11045983,4965,0,1754474496,13170.30816275,31329.359840639998,53322.336822000005 2025-08-06,10:01:38.000,218,11046040,4085,0,1754474497,13170.30142643999,24407.635816259994,53322.39271896 2025-08-06,10:01:39.000,218,11045991,4685,0,1754474498,13170.294690129995,25792.007407829995,53322.37874472001 2025-08-06,10:01:40.000,218,11045963,5285,0,1754474499,13170.30142643999,30867.987233010004,53322.42765456001 2025-08-06,10:01:41.000,218,11045969,5365,0,1754474500,13170.26774489,30868.02952779,53322.31586064 2025-08-06,10:01:42.000,218,11045993,4485,0,1754474501,13170.26100857999,29022.165493380002,53322.37874472001 2025-08-06,10:01:43.000,218,11045926,4085,0,1754474502,13170.24079964999,32252.302431539996,53322.3018864 2025-08-06,10:01:44.000,218,11045928,4925,0,1754474503,13170.22059071999,29483.64383796,53322.36477048 2025-08-06,10:01:45.000,218,11046026,5165,0,1754474504,13170.24753596,29945.072838630003,53322.43464168 2025-08-06,10:01:46.000,218,11046032,5044,0,1754474505,13170.22732703,28099.286344649998,53322.34380912 2025-08-06,10:01:47.000,218,11046017,5485,0,1754474506,13170.2071181,27637.871442239993,53322.39970608001 2025-08-06,10:01:48.000,218,11045993,5365,0,1754474507,13170.18017285999,30406.649871030007,53322.350796239996 2025-08-06,10:01:49.000,218,11045961,5525,0,1754474508,13170.18017285999,29483.700230999995,53322.39271896 2025-08-06,10:01:50.000,218,11046029,4805,0,1754474509,13170.15996392999,30868.057724309998,53322.39970608001 2025-08-06,10:01:51.000,218,11046155,5565,0,1754474510,13170.146491309999,32252.42931588,53322.43464168 2025-08-06,10:01:52.000,218,11046137,4845,0,1754474511,13170.112809759994,30406.656920160007,53322.41368032 2025-08-06,10:01:53.000,218,11046141,5445,0,1754474512,13170.112809759994,30406.706264070002,53322.37874472001 2025-08-06,10:01:54.000,218,11046106,4925,0,1754474513,13170.126282379999,32714.006348280003,53322.4416288 2025-08-06,10:01:55.000,218,11046137,5245,0,1754474514,13170.065655589999,26253.676078920005,53322.385731840004 2025-08-06,10:01:56.000,218,11046134,4765,0,1754474515,13170.079128209989,31791.141297809998,53322.37874472001 2025-08-06,10:01:57.000,218,11046149,5845,0,1754474516,13170.106073449999,26715.18966915,53322.41368032 2025-08-06,10:01:58.000,218,11046105,5365,0,1754474517,13170.099337139989,28099.56830985,53322.41368032 2025-08-06,10:01:59.000,218,11046143,5445,0,1754474518,13170.072391899994,26715.281307840007,53322.406693200006 2025-08-06,10:02:00.000,218,11046166,5085,0,1754474519,13170.052182969994,25792.373962590005,53322.32284776 2025-08-06,10:02:01.000,218,11046197,5605,0,1754474520,13170.031974039994,30406.917737969998,53322.385731840004 2025-08-06,10:02:02.000,218,11046106,4925,0,1754474521,13170.011765109994,28561.166489640003,53322.41368032 2025-08-06,10:02:03.000,218,11046123,5445,0,1754474522,13170.031974039994,31329.860328869996,53322.42066744 2025-08-06,10:02:04.000,218,11046109,5285,0,1754474523,13169.991556179993,30406.952983619994,53322.406693200006 2025-08-06,10:02:05.000,218,11046167,5565,0,1754474524,13169.978083559989,27638.259144390002,53322.46259016 2025-08-06,10:02:06.000,218,11046186,5044,0,1754474525,13169.991556179993,25331.029551479995,53322.406693200006 2025-08-06,10:02:07.000,218,11046167,5805,0,1754474526,13169.971347249993,34098.57531549,53322.4416288 2025-08-06,10:02:08.000,218,11046159,5285,0,1754474527,13170.011765109994,29484.073834890005,53322.44861592001 2025-08-06,10:02:09.000,218,11046123,5325,0,1754474528,13170.005028799998,28561.145342250005,53322.44861592001 2025-08-06,10:02:10.000,218,11046185,5285,0,1754474529,13170.025237729998,24869.50891212,53322.39271896 2025-08-06,10:02:11.000,218,11046125,5245,0,1754474530,13170.045446659999,29022.595490310006,53322.43464168 2025-08-06,10:02:12.000,218,11046177,5365,0,1754474531,13170.038710349989,24869.530059509998,53322.42066744 2025-08-06,10:02:13.000,218,11046158,4845,0,1754474532,13170.072391899994,36405.75556449,53322.32284776 2025-08-06,10:02:14.000,218,11046159,5405,0,1754474533,13170.052182969994,29483.939901420003,53322.39271896 2025-08-06,10:02:15.000,218,11046136,5125,0,1754474534,13170.058919279989,28099.497818550008,53322.35778336001 2025-08-06,10:02:16.000,218,11046212,5085,0,1754474535,13170.085864519999,28099.490769419994,53322.35778336001 2025-08-06,10:02:17.000,218,11046137,5405,0,1754474536,13169.991556179993,26715.04163742,53322.350796239996 2025-08-06,10:02:18.000,218,11046161,5325,0,1754474537,13170.018501419989,29022.285328590006,53322.36477048 2025-08-06,10:02:19.000,218,11046178,4765,0,1754474538,13170.052182969994,26253.528047190004,53322.29489928 2025-08-06,10:02:20.000,218,11046073,5405,0,1754474539,13169.998292489989,25792.063800870004,53322.36477048 2025-08-06,10:02:21.000,218,11046187,5605,0,1754474540,13169.984819869998,28560.70829619,53322.32284776 2025-08-06,10:02:22.000,218,11046139,5445,0,1754474541,13170.005028799998,27637.836196589997,53322.32983488001 2025-08-06,10:02:23.000,218,11046138,4765,0,1754474542,13169.971347249993,30867.930839969995,53322.3018864 2025-08-06,10:02:24.000,218,11046170,4925,0,1754474543,13169.924193079998,28099.180607700007,53322.30887352001 2025-08-06,10:02:25.000,218,11046155,5405,0,1754474544,13169.917456769988,30406.382004090003,53322.3018864 2025-08-06,10:02:26.000,218,11046206,4925,0,1754474545,13169.924193079998,31790.63376045,53322.30887352001 2025-08-06,10:02:27.000,218,11046135,5525,0,1754474546,13169.890511529993,30406.353807570005,53322.287912160005 2025-08-06,10:02:28.000,218,11046181,5445,0,1754474547,13169.890511529993,29483.425314930006,53322.25297656 2025-08-06,10:02:29.000,218,11046181,5285,0,1754474548,13169.856829979988,31790.577367410006,53322.23201520001 2025-08-06,10:02:30.000,218,11046147,5485,0,1754474549,13169.802939499998,32251.900631130004,53322.15515688 2025-08-06,10:02:31.000,218,11046158,5125,0,1754474550,13169.802939499998,29483.17859538,53322.218040960004 2025-08-06,10:02:32.000,218,11046173,5125,0,1754474551,13169.802939499998,29021.70729993,53322.3018864 2025-08-06,10:02:33.000,218,11046168,4765,0,1754474552,13169.802939499998,26714.3790192,53322.22502808 2025-08-06,10:02:34.000,218,11046140,5085,0,1754474553,13169.762521639997,23484.185687999998,53322.21105384001 2025-08-06,10:02:35.000,218,11046174,5044,0,1754474554,13169.762521639997,29021.488776900005,53322.25297656 2025-08-06,10:02:36.000,218,11046161,5485,0,1754474555,13169.735576400002,29482.931875830007,53322.218040960004 2025-08-06,10:02:37.000,218,11046140,4365,0,1754474556,13169.728840089992,25329.83824851,53322.16214400001 2025-08-06,10:02:38.000,218,11046162,4805,0,1754474557,13169.708631159992,29482.804991490004,53322.19009248001 2025-08-06,10:02:39.000,218,11046150,5125,0,1754474558,13169.681685919997,28559.90469537,53322.169131120005 2025-08-06,10:02:40.000,218,11046204,4925,0,1754474559,13169.688422229992,26714.012464440006,53322.21105384001 2025-08-06,10:02:41.000,218,11046138,4965,0,1754474560,13169.654740680002,29482.748598449994,53322.16214400001 2025-08-06,10:02:42.000,218,11046131,5605,0,1754474561,13169.641268059997,28098.384056010007,53322.19009248001 2025-08-06,10:02:43.000,218,11046153,4645,0,1754474562,13169.587377579992,31328.492797650004,53322.13419552 2025-08-06,10:02:44.000,218,11046135,5525,0,1754474563,13169.607586509992,24868.275314369996,53322.16214400001 2025-08-06,10:02:45.000,218,11046207,5605,0,1754474564,13169.580641269997,29021.361892560002,53322.15515688 2025-08-06,10:02:46.000,218,11046156,5005,0,1754474565,13169.533487100001,30405.712336740005,53322.183105359996 2025-08-06,10:02:47.000,218,11046149,5525,0,1754474566,13169.486332929991,28559.93994102,53322.13419552 2025-08-06,10:02:48.000,218,11046060,5085,0,1754474567,13169.486332929991,32251.590469410003,53322.15515688 2025-08-06,10:02:49.000,218,11046071,5325,0,1754474568,13169.459387689996,31790.217861779995,53322.15515688 2025-08-06,10:02:50.000,218,11046103,5445,0,1754474569,13169.39202459,31328.922794579994,53322.1970796 2025-08-06,10:02:51.000,218,11046072,4925,0,1754474570,13169.3313978,29021.777791229993,53322.11323416001 2025-08-06,10:02:52.000,218,11046126,4845,0,1754474571,13169.35160673,30406.149382799995,53322.14816976 2025-08-06,10:02:53.000,218,11046132,5005,0,1754474572,13169.32466148999,30406.24102149,53322.16214400001 2025-08-06,10:02:54.000,218,11046117,5565,0,1754474573,13169.32466148999,31790.690153489995,53322.21105384001 2025-08-06,10:02:55.000,218,11046101,5605,0,1754474574,13169.317925179996,29022.095002079994,53322.16214400001 2025-08-06,10:02:56.000,218,11046059,5605,0,1754474575,13169.30445255999,29945.086936890002,53322.16214400001 2025-08-06,10:02:57.000,218,11046171,5765,0,1754474576,13169.277507319995,33175.35075939,53322.1272084 2025-08-06,10:02:58.000,218,11046161,5405,0,1754474577,13169.29097994,29945.249066880002,53322.13419552 2025-08-06,10:02:59.000,218,11046151,5565,0,1754474578,13169.297716249996,22562.131287480006,53322.16214400001 2025-08-06,10:03:00.000,218,11046117,5445,0,1754474579,13169.26403469999,30868.311492990004,53322.14816976 2025-08-06,10:03:01.000,218,11046057,5245,0,1754474580,13169.257298389995,30868.417229939994,53322.14118264001 2025-08-06,10:03:02.000,218,11046106,4845,0,1754474581,13169.216880529995,29022.65893248,53322.120221280005 2025-08-06,10:03:03.000,218,11046142,5085,0,1754474582,13169.20340790999,29945.60857251,53322.07829856 2025-08-06,10:03:04.000,218,11046165,5044,0,1754474583,13169.18319897999,30868.614605580005,53322.09227280001 2025-08-06,10:03:05.000,218,11046126,5044,0,1754474584,13169.18319897999,32714.51388564,53322.15515688 2025-08-06,10:03:06.000,218,11046133,5445,0,1754474585,13169.14278111999,25331.29741842,53322.10624704 2025-08-06,10:03:07.000,218,11046119,5565,0,1754474586,13169.10909957,30868.83312861,53322.10624704 2025-08-06,10:03:08.000,218,11046128,5005,0,1754474587,13169.08889064,30868.910669040008,53322.09925992 2025-08-06,10:03:09.000,218,11046176,4965,0,1754474588,13169.06868171,29023.14532245,53322.04336296001 2025-08-06,10:03:10.000,218,11046123,5405,0,1754474589,13169.00131860999,29484.680060069993,53322.071311440006 2025-08-06,10:03:11.000,218,11046157,5525,0,1754474590,13169.00131860999,28561.871402639998,53322.071311440006 2025-08-06,10:03:12.000,218,11046165,5445,0,1754474591,13168.947428129999,36868.13619771,53322.02938872 2025-08-06,10:03:13.000,218,11046127,5245,0,1754474592,13168.94069181999,32253.669962760003,53322.09227280001 2025-08-06,10:03:14.000,218,11046176,4925,0,1754474593,13168.859856099989,29484.969074399996,53321.99445312001 2025-08-06,10:03:15.000,218,11046168,4205,0,1754474594,13168.873328719994,23947.651887240005,53321.987466 2025-08-06,10:03:16.000,218,11046224,5485,0,1754474595,13168.873328719994,25332.009380550007,53322.02240160001 2025-08-06,10:03:17.000,218,11046179,5684,0,1754474596,13168.812701929994,26255.00131536,53321.952530400005 2025-08-06,10:03:18.000,218,11046104,5005,0,1754474597,13168.805965619998,30869.6296803,53321.952530400005 2025-08-06,10:03:19.000,218,11046150,5085,0,1754474598,13168.752075139993,32715.514862099997,53321.96650464 2025-08-06,10:03:20.000,218,11046127,5485,0,1754474599,13168.738602519988,31331.129172269997,53321.93855616 2025-08-06,10:03:21.000,218,11046169,5365,0,1754474600,13168.765547759998,27178.09898712,53321.89663344001 2025-08-06,10:03:22.000,218,11046189,5485,0,1754474601,13168.792492999994,25793.790837720007,53321.92458192001 2025-08-06,10:03:23.000,218,11046137,5285,0,1754474602,13168.779020379989,25332.298394879996,53321.88964632 2025-08-06,10:03:24.000,218,11046129,5165,0,1754474603,13168.752075139993,29946.947907210008,53321.84073648 2025-08-06,10:03:25.000,218,11046137,5605,0,1754474604,13168.704920969998,29485.469562629994,53321.847723599996 2025-08-06,10:03:26.000,218,11046122,5005,0,1754474605,13168.684712039998,27178.183576680007,53321.76387816 2025-08-06,10:03:27.000,218,11046165,4525,0,1754474606,13168.718393589988,32254.233893159995,53321.812788 2025-08-06,10:03:28.000,218,11045975,5565,0,1754474607,13168.718393589988,31792.790794229993,53321.79182664 2025-08-06,10:03:29.000,218,11046170,5085,0,1754474608,13168.698184659988,29024.075807610003,53321.72195544 2025-08-06,10:03:30.000,218,11046162,5005,0,1754474609,13168.671239419993,27178.26816624,53321.72195544 2025-08-06,10:03:31.000,218,11046182,4885,0,1754474610,13168.684712039998,29485.525955670004,53321.735929680006 2025-08-06,10:03:32.000,218,11046184,5165,0,1754474611,13168.664503109998,31331.375891820004,53321.74990392 2025-08-06,10:03:33.000,218,11046119,5765,0,1754474612,13168.691448349993,27178.289313629997,53321.70798120001 2025-08-06,10:03:34.000,218,11046143,5245,0,1754474613,13168.725129899998,30408.51084135,53321.74990392 2025-08-06,10:03:35.000,218,11046132,5005,0,1754474614,13168.677975729988,33638.72531994,53321.6730456 2025-08-06,10:03:36.000,218,11046142,5044,0,1754474615,13168.698184659988,23025.167489789994,53321.79881376 2025-08-06,10:03:37.000,218,11046197,4485,0,1754474616,13168.718393589988,32715.867318599994,53321.680032719996 2025-08-06,10:03:38.000,218,11046175,5525,0,1754474617,13168.704920969998,25332.58036008,53321.65907136001 2025-08-06,10:03:39.000,218,11046118,4765,0,1754474618,13168.752075139993,33177.39500709,53321.65208424 2025-08-06,10:03:40.000,218,11046114,4845,0,1754474619,13168.799229309989,29024.308428899996,53321.69400696 2025-08-06,10:03:41.000,218,11046180,5085,0,1754474620,13168.805965619998,26716.94490252,53321.68701984001 2025-08-06,10:03:42.000,218,11046140,5085,0,1754474621,13168.893537649994,33177.472547519996,53321.617148640005 2025-08-06,10:03:43.000,218,11046136,4925,0,1754474622,13168.90027395999,33638.929744709996,53321.65208424 2025-08-06,10:03:44.000,218,11046158,4885,0,1754474623,13168.974373369994,25332.594458339998,53321.76387816 2025-08-06,10:03:45.000,218,11046148,5125,0,1754474624,13169.02152753999,31793.02341552,53321.735929680006 2025-08-06,10:03:46.000,218,11046037,5285,0,1754474625,13169.08215432999,28101.316494090002,53321.79182664 2025-08-06,10:03:47.000,218,11046156,4325,0,1754474626,13169.14278111999,27639.817002120006,53321.72195544 2025-08-06,10:03:48.000,218,11046113,5285,0,1754474627,13169.196671599995,28562.724347370007,53321.77086528 2025-08-06,10:03:49.000,218,11046101,5605,0,1754474628,13169.29097994,30870.059677230005,53321.79881376 2025-08-06,10:03:50.000,218,11046108,4965,0,1754474629,13169.32466148999,31331.545070940003,53321.812788 2025-08-06,10:03:51.000,218,11046138,4845,0,1754474630,13169.41223352,28101.260101050008,53321.784839520005 2025-08-06,10:03:52.000,218,11046110,4965,0,1754474631,13169.513278170001,30408.581332650007,53321.82676224001 2025-08-06,10:03:53.000,218,11046067,5325,0,1754474632,13169.607586509992,27178.388001450003,53321.84073648 2025-08-06,10:03:54.000,218,11046110,5005,0,1754474633,13169.661476989997,28562.78778954,53321.882659200004 2025-08-06,10:03:55.000,218,11046139,5445,0,1754474634,13169.735576400002,30408.616578300003,53321.92458192001 2025-08-06,10:03:56.000,218,11046141,5445,0,1754474635,13169.762521639997,32254.438317930006,53321.987466 2025-08-06,10:03:57.000,218,11046166,5165,0,1754474636,13169.850093669993,30870.059677230005,53322.00842736 2025-08-06,10:03:58.000,218,11046153,5325,0,1754474637,13169.897247839988,29947.19462676,53322.00842736 2025-08-06,10:03:59.000,218,11046143,5645,0,1754474638,13169.991556179993,28101.309444960003,53322.02240160001 2025-08-06,10:04:00.000,218,11046178,4845,0,1754474639,13169.998292489989,27639.859296900002,53322.02938872 2025-08-06,10:04:01.000,218,11046152,5165,0,1754474640,13170.031974039994,26716.95900078,53322.09925992 2025-08-06,10:04:02.000,218,11046176,5044,0,1754474641,13170.079128209989,26255.473607070002,53322.1272084 2025-08-06,10:04:03.000,218,11046177,5405,0,1754474642,13170.13975499999,27178.451443619997,53322.11323416001 2025-08-06,10:04:04.000,218,11046142,4805,0,1754474643,13170.20038178999,26255.530000109997,53322.09227280001 2025-08-06,10:04:05.000,218,11046135,5285,0,1754474644,13170.234063339994,27178.514885790006,53322.16214400001 2025-08-06,10:04:06.000,218,11046137,5605,0,1754474645,13170.26774489,29947.34970762,53322.21105384001 2025-08-06,10:04:07.000,218,11046175,5485,0,1754474646,13170.32163536999,30870.242954610003,53322.20406672 2025-08-06,10:04:08.000,218,11046108,4885,0,1754474647,13170.38899847,30408.912641760005,53322.28092504001 2025-08-06,10:04:09.000,218,11046094,4965,0,1754474648,13170.42268001999,32254.692086609997,53322.287912160005 2025-08-06,10:04:10.000,218,11046138,4685,0,1754474649,13170.4092074,29485.920706949997,53322.32284776 2025-08-06,10:04:11.000,218,11046142,5005,0,1754474650,13170.38226215999,24409.905636120006,53322.31586064 2025-08-06,10:04:12.000,218,11046163,5245,0,1754474651,13170.40247108999,33177.684021420006,53322.336822000005 2025-08-06,10:04:13.000,218,11046143,5365,0,1754474652,13170.44288894999,24409.877439599994,53322.385731840004 2025-08-06,10:04:14.000,218,11046126,4765,0,1754474653,13170.38226215999,27178.74750708,53322.34380912 2025-08-06,10:04:15.000,218,11046131,5485,0,1754474654,13170.375525849995,29486.005296510004,53322.37874472001 2025-08-06,10:04:16.000,218,11046151,5365,0,1754474655,13170.4092074,29486.04054216,53322.34380912 2025-08-06,10:04:17.000,218,11046133,5405,0,1754474656,13170.375525849995,25794.36886638,53322.4416288 2025-08-06,10:04:18.000,218,11046130,4885,0,1754474657,13170.38899847,35023.59739974,53322.49752576001 2025-08-06,10:04:19.000,218,11046122,4845,0,1754474658,13170.38226215999,32716.311413789997,53322.53944848 2025-08-06,10:04:20.000,218,11046174,4925,0,1754474659,13170.36205322999,30408.95493654,53322.52547424001 2025-08-06,10:04:21.000,218,11046107,5285,0,1754474660,13170.375525849995,32254.83306921,53322.54643560001 2025-08-06,10:04:22.000,218,11046191,5485,0,1754474661,13170.36878954,28101.633704940003,53322.47656440001 2025-08-06,10:04:23.000,218,11046157,5525,0,1754474662,13170.355316919995,31331.848183530004,53322.504512880005 2025-08-06,10:04:24.000,218,11046120,4925,0,1754474663,13170.355316919995,31793.263085939994,53322.49752576001 2025-08-06,10:04:25.000,218,11046135,5405,0,1754474664,13170.30816275,30870.299347649998,53322.48355152 2025-08-06,10:04:26.000,218,11046160,5044,0,1754474665,13170.30142643999,25794.122146830006,53322.553422720004 2025-08-06,10:04:27.000,218,11046181,5485,0,1754474666,13170.28795382,27178.43734536,53322.5115 2025-08-06,10:04:28.000,218,11046152,5005,0,1754474667,13170.234063339994,30870.158365049996,53322.46957728 2025-08-06,10:04:29.000,218,11046158,5285,0,1754474668,13170.24079964999,28562.80893693,53322.455603040005 2025-08-06,10:04:30.000,218,11046182,4925,0,1754474669,13170.20038178999,23948.20171938,53322.49053864 2025-08-06,10:04:31.000,218,11046157,5565,0,1754474670,13170.18017285999,27178.43029623,53322.53944848 2025-08-06,10:04:32.000,218,11046141,5525,0,1754474671,13170.18017285999,31331.453432249997,53322.44861592001 2025-08-06,10:04:33.000,218,11046187,5405,0,1754474672,13170.133018689994,32254.3607775,53322.44861592001 2025-08-06,10:04:34.000,218,11046138,4965,0,1754474673,13170.092600829994,27178.24701885,53322.44861592001 2025-08-06,10:04:35.000,218,11046113,4565,0,1754474674,13170.018501419989,29947.067742419997,53322.4416288 2025-08-06,10:04:36.000,218,11046117,5365,0,1754474675,13170.031974039994,30869.904596370005,53322.455603040005 2025-08-06,10:04:37.000,218,11046184,4405,0,1754474676,13169.971347249993,31331.277203999998,53322.4416288 2025-08-06,10:04:38.000,218,11046160,5044,0,1754474677,13169.944402009998,33177.155336669995,53322.39271896 2025-08-06,10:04:39.000,218,11046129,5325,0,1754474678,13169.910720459993,30408.355760489998,53322.42066744 2025-08-06,10:04:40.000,218,11046170,4845,0,1754474679,13169.890511529993,30869.728368120006,53322.41368032 2025-08-06,10:04:41.000,218,11046156,5085,0,1754474680,13169.836621050003,27639.41520171,53322.385731840004 2025-08-06,10:04:42.000,218,11046163,5445,0,1754474681,13169.796203190002,24409.144330080002,53322.36477048 2025-08-06,10:04:43.000,218,11046153,5325,0,1754474682,13169.789466879993,27639.365857800003,53322.3717576 2025-08-06,10:04:44.000,218,11046147,5445,0,1754474683,13169.755785330002,28562.1674661,53322.287912160005 2025-08-06,10:04:45.000,218,11046160,5005,0,1754474684,13169.762521639997,31792.297355129995,53322.32284776 2025-08-06,10:04:46.000,218,11046166,5125,0,1754474685,13169.715367470002,29023.48368069,53322.3018864 2025-08-06,10:04:47.000,218,11046147,5405,0,1754474686,13169.735576400002,29946.306436380008,53322.28092504001 2025-08-06,10:04:48.000,218,11046197,5565,0,1754474687,13169.722103779997,32253.493734510004,53322.29489928 2025-08-06,10:04:49.000,218,11046124,5125,0,1754474688,13169.742312709997,27177.401123250005,53322.29489928 2025-08-06,10:04:50.000,218,11046148,5085,0,1754474689,13169.742312709997,29946.094962479998,53322.3717576 2025-08-06,10:04:51.000,218,11046172,4725,0,1754474690,13169.715367470002,30407.481668370005,53322.29489928 2025-08-06,10:04:52.000,218,11046168,5085,0,1754474691,13169.742312709997,31791.74047386,53322.30887352001 2025-08-06,10:04:53.000,218,11046190,5205,0,1754474692,13169.802939499998,25331.29741842,53322.31586064 2025-08-06,10:04:54.000,218,11046172,4885,0,1754474693,13169.789466879993,26715.633764340004,53322.287912160005 2025-08-06,10:04:55.000,218,11046143,5285,0,1754474694,13169.762521639997,31791.543098220005,53322.23201520001 2025-08-06,10:04:56.000,218,11046154,4885,0,1754474695,13169.782730569998,28099.807980269994,53322.25996368001 2025-08-06,10:04:57.000,218,11046178,5205,0,1754474696,13169.715367470002,30868.487721240002,53322.27393792 2025-08-06,10:04:58.000,218,11046178,4845,0,1754474697,13169.742312709997,26253.958044119994,53322.24598944 2025-08-06,10:04:59.000,218,11046177,5405,0,1754474698,13169.701894849997,26253.950994989995,53322.31586064 2025-08-06,10:05:00.000,218,11046151,5525,0,1754474699,13169.701894849997,27638.27324265,53322.287912160005 2025-08-06,10:05:01.000,218,11046205,5525,0,1754474700,13169.648004369992,30407.002327530005,53322.31586064 2025-08-06,10:05:02.000,218,11046198,5044,0,1754474701,13169.621059129997,26253.873454560002,53322.3018864 2025-08-06,10:05:03.000,218,11046145,5485,0,1754474702,13169.614322820002,27176.724406769994,53322.34380912 2025-08-06,10:05:04.000,218,11046170,4925,0,1754474703,13169.600850199997,31791.225887370005,53322.29489928 2025-08-06,10:05:05.000,218,11046158,4645,0,1754474704,13169.567168649992,31329.726395399994,53322.31586064 2025-08-06,10:05:06.000,218,11046177,5405,0,1754474705,13169.546959719992,31791.10605216,53322.31586064 2025-08-06,10:05:07.000,218,11046133,5725,0,1754474706,13169.520014479996,28560.962064870007,53322.3018864 2025-08-06,10:05:08.000,218,11046158,5125,0,1754474707,13169.472860310001,35021.16544989,53322.32284776 2025-08-06,10:05:09.000,218,11046143,5365,0,1754474708,13169.41223352,31790.96506956,53322.30887352001 2025-08-06,10:05:10.000,218,11046211,5405,0,1754474709,13169.452651380001,32252.43636501,53322.336822000005 2025-08-06,10:05:11.000,218,11046191,5325,0,1754474710,13169.398760899996,33175.35780852,53322.31586064 2025-08-06,10:05:12.000,218,11046190,5085,0,1754474711,13169.35160673,29022.250082939994,53322.31586064 2025-08-06,10:05:13.000,218,11046206,4965,0,1754474712,13169.398760899996,28560.814033140006,53322.287912160005 2025-08-06,10:05:14.000,218,11046146,5085,0,1754474713,13169.378551969996,32713.942906109995,53322.2669508 2025-08-06,10:05:15.000,218,11046197,5365,0,1754474714,13169.344870419991,28099.490769419994,53322.30887352001 2025-08-06,10:05:16.000,218,11046112,5005,0,1754474715,13169.398760899996,31329.768690180004,53322.32284776 2025-08-06,10:05:17.000,218,11046138,5365,0,1754474716,13169.338134109996,28099.72339071,53322.2669508 2025-08-06,10:05:18.000,218,11046172,5085,0,1754474717,13169.317925179996,36867.473579490004,53322.29489928 2025-08-06,10:05:19.000,218,11046144,4925,0,1754474718,13169.29097994,27177.069814140006,53322.30887352001 2025-08-06,10:05:20.000,218,11046191,5605,0,1754474719,13169.317925179996,30407.36888229,53322.28092504001 2025-08-06,10:05:21.000,218,11046147,5165,0,1754474720,13169.277507319995,32714.718310409997,53322.25996368001 2025-08-06,10:05:22.000,218,11046164,4765,0,1754474721,13169.26403469999,30869.086897290006,53322.29489928 2025-08-06,10:05:23.000,218,11046107,5445,0,1754474722,13169.26403469999,27639.055696080002,53322.22502808 2025-08-06,10:05:24.000,218,11046189,5445,0,1754474723,13169.21014422,26254.825087110003,53322.22502808 2025-08-06,10:05:25.000,218,11046184,4965,0,1754474724,13169.18993529,27177.880464090005,53322.1970796 2025-08-06,10:05:26.000,218,11046205,5405,0,1754474725,13169.176462669995,31331.10802488,53322.218040960004 2025-08-06,10:05:27.000,218,11046122,4285,0,1754474726,13169.10909957,29485.497759150006,53322.23201520001 2025-08-06,10:05:28.000,218,11046120,5125,0,1754474727,13169.075418019995,30870.094922880002,53322.2669508 2025-08-06,10:05:29.000,218,11046126,5165,0,1754474728,13169.055209089995,30408.778708290003,53322.23201520001 2025-08-06,10:05:30.000,218,11046181,5285,0,1754474729,13169.02826385,28101.6478032,53322.25297656 2025-08-06,10:05:31.000,218,11046171,5605,0,1754474730,13169.04847278,28101.82403145,53322.27393792 2025-08-06,10:05:32.000,218,11046180,4805,0,1754474731,13169.02826385,34100.880380999995,53322.28092504001 2025-08-06,10:05:33.000,218,11046144,5205,0,1754474732,13169.014791229994,34101.042510989995,53322.23201520001 2025-08-06,10:05:34.000,218,11046125,5845,0,1754474733,13168.994582299994,29947.98412932,53322.23201520001 2025-08-06,10:05:35.000,218,11046177,5365,0,1754474734,13168.954164439994,29025.140226239993,53322.1970796 2025-08-06,10:05:36.000,218,11046160,5044,0,1754474735,13168.98784599,21180.22689141,53322.183105359996 2025-08-06,10:05:37.000,218,11046138,4205,0,1754474736,13168.96763706,29025.24596319,53322.19009248001 2025-08-06,10:05:38.000,218,11046111,5405,0,1754474737,13168.954164439994,31794.052588499995,53322.14816976 2025-08-06,10:05:39.000,218,11046140,4925,0,1754474738,13169.00131860999,27640.881420749996,53322.1970796 2025-08-06,10:05:40.000,218,11046175,5605,0,1754474739,13169.035000159995,31332.722275649998,53322.218040960004 2025-08-06,10:05:41.000,218,11046150,4925,0,1754474740,13169.04847278,30871.328520630006,53322.17611824 2025-08-06,10:05:42.000,218,11046168,4845,0,1754474741,13169.02152753999,29486.971027320003,53322.21105384001 2025-08-06,10:05:43.000,218,11046138,5165,0,1754474742,13168.98784599,29948.505764939997,53322.1272084 2025-08-06,10:05:44.000,218,11046093,5565,0,1754474743,13168.98110967999,27179.727336149997,53322.10624704 2025-08-06,10:05:45.000,218,11046131,5405,0,1754474744,13169.00131860999,28564.24695945,53322.14816976 2025-08-06,10:05:46.000,218,11046196,4885,0,1754474745,13169.02152753999,31794.531929339995,53322.09227280001 2025-08-06,10:05:47.000,218,11046142,5125,0,1754474746,13169.02826385,29948.78068101,53322.06432432001 2025-08-06,10:05:48.000,218,11046144,4925,0,1754474747,13169.04847278,26718.615546329995,53322.120221280005 2025-08-06,10:05:49.000,218,11046140,5044,0,1754474748,13169.06194539999,27180.19257873,53322.120221280005 2025-08-06,10:05:50.000,218,11046150,4885,0,1754474749,13169.08215432999,28103.191562670007,53322.14118264001 2025-08-06,10:05:51.000,218,11046225,5285,0,1754474750,13169.095626949995,29026.218743129997,53322.14118264001 2025-08-06,10:05:52.000,218,11046154,5165,0,1754474751,13169.10909957,36409.837010760006,53322.13419552 2025-08-06,10:05:53.000,218,11046121,5205,0,1754474752,13169.136044809995,34564.05756591,53322.120221280005 2025-08-06,10:05:54.000,218,11046172,5085,0,1754474753,13169.14951743,27642.009281549996,53322.14816976 2025-08-06,10:05:55.000,218,11046114,4965,0,1754474754,13169.16972636,25334.66690256,53322.15515688 2025-08-06,10:05:56.000,218,11046176,4885,0,1754474755,13169.20340790999,29949.372807930005,53322.11323416001 2025-08-06,10:05:57.000,218,11046146,4325,0,1754474756,13169.22361683999,30872.36474274,53322.15515688 2025-08-06,10:05:58.000,218,11046159,5485,0,1754474757,13169.21014422,29949.401004450003,53322.14816976 2025-08-06,10:05:59.000,218,11046136,4925,0,1754474758,13169.22361683999,28103.536970040004,53322.20406672 2025-08-06,10:06:00.000,218,11046155,5605,0,1754474759,13169.31118887,29026.458413550004,53322.218040960004 2025-08-06,10:06:01.000,218,11046189,5405,0,1754474760,13169.344870419991,29949.478544879996,53322.21105384001 2025-08-06,10:06:02.000,218,11046196,4845,0,1754474761,13169.385288279991,31795.342579289994,53322.20406672 2025-08-06,10:06:03.000,218,11046202,4965,0,1754474762,13169.418969829996,29026.479560940003,53322.24598944 2025-08-06,10:06:04.000,218,11046172,4965,0,1754474763,13169.459387689996,28103.558117430002,53322.3018864 2025-08-06,10:06:05.000,218,11046157,5684,0,1754474764,13169.513278170001,27642.086821980003,53322.31586064 2025-08-06,10:06:06.000,218,11046153,5525,0,1754474765,13169.553696030001,31333.765546890005,53322.28092504001 2025-08-06,10:06:07.000,218,11046170,4925,0,1754474766,13169.533487100001,29026.373823989998,53322.34380912 2025-08-06,10:06:08.000,218,11046183,5245,0,1754474767,13169.621059129997,31333.758497760005,53322.3717576 2025-08-06,10:06:09.000,218,11046209,5325,0,1754474768,13169.648004369992,27180.50274045,53322.406693200006 2025-08-06,10:06:10.000,218,11046166,5044,0,1754474769,13169.735576400002,31333.6739082,53322.39970608001 2025-08-06,10:06:11.000,218,11046171,5405,0,1754474770,13169.755785330002,33641.00218893,53322.44861592001 2025-08-06,10:06:12.000,218,11046198,5125,0,1754474771,13169.796203190002,29026.317430950003,53322.518487119996 2025-08-06,10:06:13.000,218,11046183,5245,0,1754474772,13169.802939499998,32256.57420432,53322.48355152 2025-08-06,10:06:14.000,218,11046155,5205,0,1754474773,13169.836621050003,26718.939806309994,53322.574384080006 2025-08-06,10:06:15.000,218,11046150,5085,0,1754474774,13169.836621050003,28564.789742459994,53322.56739696001 2025-08-06,10:06:16.000,218,11046213,5405,0,1754474775,13169.903984149998,23950.048591440005,53322.63028104 2025-08-06,10:06:17.000,218,11046141,5005,0,1754474776,13169.951138319993,31795.039466700007,53322.63726816 2025-08-06,10:06:18.000,218,11046184,5044,0,1754474777,13169.957874629989,35486.79573204,53322.64425528001 2025-08-06,10:06:19.000,218,11046152,5005,0,1754474778,13169.991556179993,28564.71925116,53322.71412648001 2025-08-06,10:06:20.000,218,11046156,5005,0,1754474779,13170.038710349989,29026.148251830004,53322.77002344 2025-08-06,10:06:21.000,218,11046122,4965,0,1754474780,13170.025237729998,29487.584301630006,53322.742074960006 2025-08-06,10:06:22.000,218,11046189,5165,0,1754474781,13170.099337139989,30410.56918731,53322.81194616001 2025-08-06,10:06:23.000,218,11046131,5325,0,1754474782,13170.106073449999,30871.934745809995,53322.79797192 2025-08-06,10:06:24.000,218,11046196,4965,0,1754474783,13170.065655589999,30871.955893200007,53322.83290752001 2025-08-06,10:06:25.000,218,11046145,5365,0,1754474784,13170.099337139989,27641.614530270002,53322.8957916 2025-08-06,10:06:26.000,218,11046181,5405,0,1754474785,13170.065655589999,26257.172447400008,53322.94470144 2025-08-06,10:06:27.000,218,11046166,5165,0,1754474786,13170.052182969994,29025.957925320006,53322.92374008 2025-08-06,10:06:28.000,218,11046146,5125,0,1754474787,13170.085864519999,28564.437285959997,53322.98662416 2025-08-06,10:06:29.000,218,11046182,5085,0,1754474788,13170.146491309999,34563.50068464001,53322.99361128 2025-08-06,10:06:30.000,218,11046123,5325,0,1754474789,13170.15996392999,23949.717282330006,53322.93771432 2025-08-06,10:06:31.000,218,11046176,5005,0,1754474790,13170.166700239999,32717.622551969995,53322.97963704001 2025-08-06,10:06:32.000,218,11046149,5525,0,1754474791,13170.18690917,30871.666878870004,53323.021559759996 2025-08-06,10:06:33.000,218,11046192,5005,0,1754474792,13170.234063339994,28564.317450749993,53323.06348248 2025-08-06,10:06:34.000,218,11046167,5485,0,1754474793,13170.22732703,25795.47557979,53323.035534 2025-08-06,10:06:35.000,218,11046097,5485,0,1754474794,13170.26100857999,26256.911629590002,53323.09143096 2025-08-06,10:06:36.000,218,11046130,4925,0,1754474795,13170.234063339994,26256.834089159995,53323.077456720006 2025-08-06,10:06:37.000,218,11046173,5285,0,1754474796,13170.254272269995,33178.78368570001,53323.077456720006 2025-08-06,10:06:38.000,218,11046108,4765,0,1754474797,13170.254272269995,35024.605425329995,53323.07046960001 2025-08-06,10:06:39.000,218,11046190,4885,0,1754474798,13170.294690129995,29025.457437089994,53323.1054052 2025-08-06,10:06:40.000,218,11046146,5165,0,1754474799,13170.335107989995,33640.064654639995,53323.11239232 2025-08-06,10:06:41.000,218,11046159,5325,0,1754474800,13170.294690129995,27179.52291138,53323.08444384 2025-08-06,10:06:42.000,218,11046144,4925,0,1754474801,13170.32163536999,30409.695095190007,53323.11937944001 2025-08-06,10:06:43.000,218,11046187,5445,0,1754474802,13170.34184429999,28563.809913389996,53323.1054052 2025-08-06,10:06:44.000,218,11046136,4965,0,1754474803,13170.32163536999,26717.92473159,53323.09143096 2025-08-06,10:06:45.000,218,11046180,5044,0,1754474804,13170.32837168,29486.68201299,53323.04950824001 2025-08-06,10:06:46.000,218,11046133,5325,0,1754474805,13170.38226215999,31793.939802420005,53323.04252112 2025-08-06,10:06:47.000,218,11046136,4405,0,1754474806,13170.34184429999,25794.883452869995,53323.09841808001 2025-08-06,10:06:48.000,218,11046144,5205,0,1754474807,13170.32837168,28563.668930789994,53323.09143096 2025-08-06,10:06:49.000,218,11046209,5325,0,1754474808,13170.30142643999,27640.754536409993,53323.09143096 2025-08-06,10:06:50.000,218,11046153,5485,0,1754474809,13170.30816275,27640.712241629997,53323.04950824001 2025-08-06,10:06:51.000,218,11046201,5485,0,1754474810,13170.294690129995,22103.169482309997,53323.06348248 2025-08-06,10:06:52.000,218,11046131,5325,0,1754474811,13170.32163536999,30409.497719549996,53323.08444384 2025-08-06,10:06:53.000,218,11046133,5285,0,1754474812,13170.30816275,30409.4624739,53323.11937944001 2025-08-06,10:06:54.000,218,11046172,4925,0,1754474813,13170.254272269995,28102.218782730008,53323.13335368 2025-08-06,10:06:55.000,218,11046178,5205,0,1754474814,13170.234063339994,27640.775683800006,53323.08444384 2025-08-06,10:06:56.000,218,11046116,5405,0,1754474815,13170.213854409994,28102.31042142,53323.15431504 2025-08-06,10:06:57.000,218,11046119,6005,0,1754474816,13170.15996392999,24872.07479544,53323.09841808001 2025-08-06,10:06:58.000,218,11046105,5365,0,1754474817,13170.193645479994,29025.351700140003,53323.1054052 2025-08-06,10:06:59.000,218,11046160,5085,0,1754474818,13170.213854409994,30871.194587160004,53323.13335368 2025-08-06,10:07:00.000,218,11046140,5165,0,1754474819,13170.18017285999,28563.92269947,53323.077456720006 2025-08-06,10:07:01.000,218,11046170,5085,0,1754474820,13170.213854409994,35947.414082760006,53323.14732792001 2025-08-06,10:07:02.000,218,11046154,5005,0,1754474821,13170.22059071999,27641.057648999995,53323.1403408 2025-08-06,10:07:03.000,218,11046194,5125,0,1754474822,13170.2071181,31794.278160660004,53323.19623776001 2025-08-06,10:07:04.000,218,11046168,4045,0,1754474823,13170.22732703,29025.471535350007,53323.20322488 2025-08-06,10:07:05.000,218,11046135,5445,0,1754474824,13170.234063339994,30871.3919628,53323.13335368 2025-08-06,10:07:06.000,218,11046165,4645,0,1754474825,13170.193645479994,31332.86325825,53323.20322488 2025-08-06,10:07:07.000,218,11046176,5245,0,1754474826,13170.24079964999,30409.955912999998,53323.23816048001 2025-08-06,10:07:08.000,218,11046140,4965,0,1754474827,13170.24079964999,29948.48461755,53323.23816048001 2025-08-06,10:07:09.000,218,11046183,4605,0,1754474828,13170.24753596,27179.762581799994,53323.21719912001 2025-08-06,10:07:10.000,218,11046169,5684,0,1754474829,13170.234063339994,26256.911629590002,53323.25213472 2025-08-06,10:07:11.000,218,11046164,4325,0,1754474830,13170.213854409994,32717.488618500007,53323.30104456 2025-08-06,10:07:12.000,218,11046141,5405,0,1754474831,13170.18690917,30871.652780610006,53323.2800832 2025-08-06,10:07:13.000,218,11046127,4765,0,1754474832,13170.193645479994,31333.229813009995,53323.27309608 2025-08-06,10:07:14.000,218,11046164,4765,0,1754474833,13170.15996392999,29948.865270569993,53323.224186240004 2025-08-06,10:07:15.000,218,11046114,3965,0,1754474834,13170.15996392999,31794.79979628,53323.294057440005 2025-08-06,10:07:16.000,218,11046127,5405,0,1754474835,13170.18017285999,30410.477548619994,53323.31501880001 2025-08-06,10:07:17.000,218,11046153,5805,0,1754474836,13170.173436549994,30872.089826669995,53323.294057440005 2025-08-06,10:07:18.000,218,11046147,5725,0,1754474837,13170.146491309999,26718.932757179995,53323.391877120004 2025-08-06,10:07:19.000,218,11046188,4325,0,1754474838,13170.146491309999,27180.446347410005,53323.3499544 2025-08-06,10:07:20.000,218,11046112,5205,0,1754474839,13170.126282379999,32256.7574817,53323.37790288 2025-08-06,10:07:21.000,218,11046175,5405,0,1754474840,13170.072391899994,27642.079772850004,53323.391877120004 2025-08-06,10:07:22.000,218,11046135,4765,0,1754474841,13170.079128209989,31795.43421798,53323.4198256 2025-08-06,10:07:23.000,218,11046147,4645,0,1754474842,13170.112809759994,26257.870311270002,53323.391877120004 2025-08-06,10:07:24.000,218,11046136,5125,0,1754474843,13170.085864519999,25334.927720370004,53323.412838480006 2025-08-06,10:07:25.000,218,11046151,5565,0,1754474844,13170.099337139989,29949.73231356,53323.559568000004 2025-08-06,10:07:26.000,218,11046132,4885,0,1754474845,13170.099337139989,35948.99308787999,53323.44777408 2025-08-06,10:07:27.000,218,11046139,4765,0,1754474846,13170.072391899994,32718.715167119997,53323.45476120001 2025-08-06,10:07:28.000,218,11046110,4765,0,1754474847,13170.031974039994,29027.029393079996,53323.510658160005 2025-08-06,10:07:29.000,218,11046167,5325,0,1754474848,13169.984819869998,27642.685998030007,53323.51764528 2025-08-06,10:07:30.000,218,11046129,4725,0,1754474849,13169.971347249993,29950.169359620006,53323.53860664 2025-08-06,10:07:31.000,218,11046133,5605,0,1754474850,13169.930929389993,25796.90655318,53323.53860664 2025-08-06,10:07:32.000,218,11046143,5485,0,1754474851,13169.890511529993,32719.16631144,53323.60847784 2025-08-06,10:07:33.000,218,11046167,5445,0,1754474852,13169.863566289998,28104.453356939994,53323.62245208001 2025-08-06,10:07:34.000,218,11046161,5285,0,1754474853,13169.883775219998,31796.315359229993,53323.5945036 2025-08-06,10:07:35.000,218,11046160,4485,0,1754474854,13169.850093669993,30411.993111570002,53323.58751648 2025-08-06,10:07:36.000,218,11046184,4285,0,1754474855,13169.843357359998,32258.01222684,53323.61546496 2025-08-06,10:07:37.000,218,11046137,5445,0,1754474856,13169.823148429998,33181.01825990999,53323.629439200005 2025-08-06,10:07:38.000,218,11046164,5205,0,1754474857,13169.762521639997,29950.761486539996,53323.63642632 2025-08-06,10:07:39.000,218,11046118,5085,0,1754474858,13169.661476989997,29489.4100263,53323.56655512 2025-08-06,10:07:40.000,218,11046156,5165,0,1754474859,13169.648004369992,30412.394911979995,53323.6643748 2025-08-06,10:07:41.000,218,11046180,4685,0,1754474860,13169.641268059997,35488.75539018,53323.64341344 2025-08-06,10:07:42.000,218,11046106,4885,0,1754474861,13169.600850199997,29028.058566060005,53323.68533616 2025-08-06,10:07:43.000,218,11046109,5645,0,1754474862,13169.587377579992,30412.606385880004,53323.629439200005 2025-08-06,10:07:44.000,218,11046149,5365,0,1754474863,13169.560432339997,29951.156237820003,53323.68533616 2025-08-06,10:07:45.000,218,11046148,5125,0,1754474864,13169.526750789992,27643.820907960006,53323.71328464 2025-08-06,10:07:46.000,218,11046123,5765,0,1754474865,13169.520014479996,32258.67484506,53323.65040056001 2025-08-06,10:07:47.000,218,11046155,5485,0,1754474866,13169.486332929991,29489.804777579993,53323.67136192001 2025-08-06,10:07:48.000,218,11046180,5085,0,1754474867,13169.493069240001,29028.354629520007,53323.64341344 2025-08-06,10:07:49.000,218,11046127,5684,0,1754474868,13169.472860310001,33643.13807532001,53323.67136192001 2025-08-06,10:07:50.000,218,11046189,5445,0,1754474869,13169.452651380001,34104.609370770006,53323.6643748 2025-08-06,10:07:51.000,218,11046148,4925,0,1754474870,13169.445915069991,28566.833990159997,53323.64341344 2025-08-06,10:07:52.000,218,11046145,5605,0,1754474871,13169.425706139991,29028.28413822,53323.65040056001 2025-08-06,10:07:53.000,218,11046134,5005,0,1754474872,13169.432442450001,29028.220696050004,53323.6643748 2025-08-06,10:07:54.000,218,11046129,5565,0,1754474873,13169.37181566,32258.625501150003,53323.629439200005 2025-08-06,10:07:55.000,218,11046172,5085,0,1754474874,13169.37181566,32720.11794399,53323.65040056001 2025-08-06,10:07:56.000,218,11046130,4965,0,1754474875,13169.365079349991,24874.838054399996,53323.61546496 2025-08-06,10:07:57.000,218,11046099,4685,0,1754474876,13169.35160673,23951.86726698,53323.5945036 2025-08-06,10:07:58.000,218,11046118,4965,0,1754474877,13169.344870419991,27182.229777300003,53323.65040056001 2025-08-06,10:07:59.000,218,11046080,5005,0,1754474878,13169.3313978,33181.50464988001,53323.64341344 2025-08-06,10:08:00.000,218,11046128,4925,0,1754474879,13169.32466148999,29951.163286950003,53323.55258088001 2025-08-06,10:08:01.000,218,11046134,4965,0,1754474880,13169.344870419991,33643.05348576,53323.65040056001 2025-08-06,10:08:02.000,218,11046195,5605,0,1754474881,13169.29097994,27643.778613179995,53323.57354224001 2025-08-06,10:08:03.000,218,11046142,5044,0,1754474882,13169.338134109996,26720.878317060007,53323.580529360006 2025-08-06,10:08:04.000,218,11046168,4805,0,1754474883,13169.28424362999,27643.89139926,53323.56655512 2025-08-06,10:08:05.000,218,11046116,5044,0,1754474884,13169.257298389995,28566.918579720004,53323.57354224001 2025-08-06,10:08:06.000,218,11046166,4805,0,1754474885,13169.196671599995,26259.50570943,53323.60149072001 2025-08-06,10:08:07.000,218,11046159,5485,0,1754474886,13169.216880529995,32258.80877853,53323.56655512 2025-08-06,10:08:08.000,218,11046178,5005,0,1754474887,13169.216880529995,24875.141166989997,53323.56655512 2025-08-06,10:08:09.000,218,11046114,5125,0,1754474888,13169.196671599995,29028.552005160003,53323.51764528 2025-08-06,10:08:10.000,218,11046196,5125,0,1754474889,13169.216880529995,29028.467415599996,53323.56655512 2025-08-06,10:08:11.000,218,11046131,5485,0,1754474890,13169.18319897999,30874.394892180004,53323.559568000004 2025-08-06,10:08:12.000,218,11046205,5245,0,1754474891,13169.16972636,30874.43718696,53323.54559376 2025-08-06,10:08:13.000,218,11046164,4925,0,1754474892,13169.196671599995,26259.597348120005,53323.54559376 2025-08-06,10:08:14.000,218,11046130,5085,0,1754474893,13169.136044809995,36412.16322366,53323.4896968 2025-08-06,10:08:15.000,218,11046114,4765,0,1754474894,13169.16972636,29028.41807169,53323.49668392 2025-08-06,10:08:16.000,218,11046108,5005,0,1754474895,13169.176462669995,26720.97700488,53323.4896968 2025-08-06,10:08:17.000,218,11046117,4685,0,1754474896,13169.18993529,26720.96290662,53323.45476120001 2025-08-06,10:08:18.000,218,11046136,5205,0,1754474897,13169.18319897999,29951.233778249996,53323.51764528 2025-08-06,10:08:19.000,218,11046099,5525,0,1754474898,13169.14951743,33643.05348576,53323.44078696 2025-08-06,10:08:20.000,218,11046143,5445,0,1754474899,13169.16972636,25336.365742890004,53323.43379984001 2025-08-06,10:08:21.000,218,11046165,5565,0,1754474900,13169.16972636,33181.44825684,53323.46873544 2025-08-06,10:08:22.000,218,11046107,5285,0,1754474901,13169.176462669995,25797.71720313,53323.45476120001 2025-08-06,10:08:23.000,218,11046178,5165,0,1754474902,13169.196671599995,26720.63864664,53323.391877120004 2025-08-06,10:08:24.000,218,11046159,5485,0,1754474903,13169.18993529,29950.972960440005,53323.45476120001 2025-08-06,10:08:25.000,218,11046215,5245,0,1754474904,13169.18319897999,29027.94577998,53323.37091576 2025-08-06,10:08:26.000,218,11046179,5525,0,1754474905,13169.21014422,29950.895420009998,53323.45476120001 2025-08-06,10:08:27.000,218,11046173,5645,0,1754474906,13169.21014422,32719.78663488,53323.36392864001 2025-08-06,10:08:28.000,218,11046153,5405,0,1754474907,13169.196671599995,31796.745356159998,53323.37790288 2025-08-06,10:08:29.000,218,11046177,5325,0,1754474908,13169.16972636,33642.70807839,53323.3499544 2025-08-06,10:08:30.000,218,11046177,5365,0,1754474909,13169.156253739995,30873.774568740002,53323.36392864001 2025-08-06,10:08:31.000,218,11046164,5165,0,1754474910,13169.14278111999,35027.03032604999,53323.3499544 2025-08-06,10:08:32.000,218,11046171,5245,0,1754474911,13169.156253739995,28104.834009960003,53323.33598016001 2025-08-06,10:08:33.000,218,11046185,5085,0,1754474912,13169.14951743,31335.224716800003,53323.33598016001 2025-08-06,10:08:34.000,218,11046143,5365,0,1754474913,13169.10909957,28104.890402999998,53323.32899304 2025-08-06,10:08:35.000,218,11046170,5245,0,1754474914,13169.115835879995,28566.298256280003,53323.356941519996 2025-08-06,10:08:36.000,218,11046178,4885,0,1754474915,13169.10236325999,34565.47444104,53323.342967280005 2025-08-06,10:08:37.000,218,11046162,4765,0,1754474916,13169.136044809995,30873.675880919996,53323.342967280005 2025-08-06,10:08:38.000,218,11046150,4885,0,1754474917,13169.14278111999,25335.886402050004,53323.2800832 2025-08-06,10:08:39.000,218,11046116,5005,0,1754474918,13169.10236325999,28566.227764979994,53323.32899304 2025-08-06,10:08:40.000,218,11046163,5365,0,1754474919,13169.10909957,23951.37382788,53323.2800832 2025-08-06,10:08:41.000,218,11046156,5085,0,1754474920,13169.1293085,30873.548996579993,53323.2800832 2025-08-06,10:08:42.000,218,11046151,5525,0,1754474921,13169.156253739995,30873.541947449994,53323.32200592 2025-08-06,10:08:43.000,218,11046196,5005,0,1754474922,13169.16972636,31796.491587480006,53323.38489000001 2025-08-06,10:08:44.000,218,11046122,5005,0,1754474923,13169.14278111999,28566.100880640006,53323.38489000001 2025-08-06,10:08:45.000,218,11046125,5525,0,1754474924,13169.196671599995,29489.015275020007,53323.3499544 2025-08-06,10:08:46.000,218,11046152,5085,0,1754474925,13169.156253739995,28104.54499563,53323.4198256 2025-08-06,10:08:47.000,218,11046133,5565,0,1754474926,13169.136044809995,28566.072684119994,53323.38489000001 2025-08-06,10:08:48.000,218,11046123,5245,0,1754474927,13169.16299004999,29027.501684789997,53323.38489000001 2025-08-06,10:08:49.000,218,11046093,5645,0,1754474928,13169.156253739995,23028.276156120002,53323.39886424 2025-08-06,10:08:50.000,218,11046090,5005,0,1754474929,13169.16972636,29488.958881979997,53323.342967280005 2025-08-06,10:08:51.000,218,11046089,5645,0,1754474930,13169.18993529,29950.430177429997,53323.36392864001 2025-08-06,10:08:52.000,218,11046150,5005,0,1754474931,13169.18319897999,30411.929669400008,53323.3499544 2025-08-06,10:08:53.000,218,11046108,5005,0,1754474932,13169.18993529,28566.00219282,53323.39886424 2025-08-06,10:08:54.000,218,11046082,5285,0,1754474933,13169.176462669995,28566.037438469997,53323.37091576 2025-08-06,10:08:55.000,218,11046146,4285,0,1754474934,13169.20340790999,26720.194551449997,53323.356941519996 2025-08-06,10:08:56.000,218,11046104,5125,0,1754474935,13169.196671599995,29027.593323480003,53323.32899304 2025-08-06,10:08:57.000,218,11046123,4805,0,1754474936,13169.196671599995,29950.54296351,53323.356941519996 2025-08-06,10:08:58.000,218,11046136,4885,0,1754474937,13169.21014422,28566.107929770005,53323.36392864001 2025-08-06,10:08:59.000,218,11046145,6005,0,1754474938,13169.20340790999,28104.580241279997,53323.391877120004 2025-08-06,10:09:00.000,218,11046086,5205,0,1754474939,13169.21014422,30873.527849189995,53323.45476120001 2025-08-06,10:09:01.000,218,11046144,5285,0,1754474940,13169.20340790999,30873.47145615,53323.43379984001 2025-08-06,10:09:02.000,218,11046102,4845,0,1754474941,13169.26403469999,29489.001176759994,53323.391877120004 2025-08-06,10:09:03.000,218,11046120,5085,0,1754474942,13169.24382576999,28566.093831510007,53323.31501880001 2025-08-06,10:09:04.000,218,11046116,5125,0,1754474943,13169.216880529995,31796.428145309997,53323.39886424 2025-08-06,10:09:05.000,218,11046123,4645,0,1754474944,13169.21014422,31796.428145309997,53323.32899304 2025-08-06,10:09:06.000,218,11046111,5565,0,1754474945,13169.25056208,28566.072684119994,53323.37091576 2025-08-06,10:09:07.000,218,11046091,5765,0,1754474946,13169.22361683999,28104.615486929993,53323.37091576 2025-08-06,10:09:08.000,218,11046099,4645,0,1754474947,13169.20340790999,30412.00720983,53323.25213472 2025-08-06,10:09:09.000,218,11046065,4605,0,1754474948,13169.196671599995,26258.666862960003,53323.30803168 2025-08-06,10:09:10.000,218,11046078,5044,0,1754474949,13169.18319897999,33180.87022818001,53323.342967280005 2025-08-06,10:09:11.000,218,11046133,5405,0,1754474950,13169.14278111999,32257.86419511,53323.30803168 2025-08-06,10:09:12.000,218,11046131,4565,0,1754474951,13169.095626949995,34103.79167169001,53323.31501880001 2025-08-06,10:09:13.000,218,11045978,5085,0,1754474952,13169.075418019995,30873.429161370004,53323.39886424 2025-08-06,10:09:14.000,218,11046108,4925,0,1754474953,13169.08889064,29027.558077830006,53323.30104456 2025-08-06,10:09:15.000,218,11045953,5405,0,1754474954,13169.08889064,30873.46440702,53323.356941519996 2025-08-06,10:09:16.000,218,11045946,4725,0,1754474955,13169.06194539999,31796.39289966,53323.342967280005 2025-08-06,10:09:17.000,218,11045940,5365,0,1754474956,13169.04173646999,28566.058585859995,53323.33598016001 2025-08-06,10:09:18.000,218,11045969,5365,0,1754474957,13169.02152753999,26258.659813830003,53323.356941519996 2025-08-06,10:09:19.000,218,11045950,5005,0,1754474958,13169.014791229994,33642.299228849995,53323.44078696 2025-08-06,10:09:20.000,218,11045936,4085,0,1754474959,13169.00131860999,28104.54499563,53323.39886424 2025-08-06,10:09:21.000,218,11045946,5005,0,1754474960,13168.98784599,26258.652764700004,53323.25912184 2025-08-06,10:09:22.000,218,11045985,5405,0,1754474961,13168.954164439994,28566.093831510007,53323.3499544 2025-08-06,10:09:23.000,218,11045922,5125,0,1754474962,13168.96763706,31796.41404705,53323.31501880001 2025-08-06,10:09:24.000,218,11045934,5005,0,1754474963,13168.947428129999,27181.63765038,53323.30104456 2025-08-06,10:09:25.000,218,11045959,5445,0,1754474964,13168.94069181999,29950.465423079993,53323.32200592 2025-08-06,10:09:26.000,218,11046011,5405,0,1754474965,13168.92048288999,27181.658797769996,53323.33598016001 2025-08-06,10:09:27.000,218,11046048,5325,0,1754474966,13168.907010269999,29027.565126960006,53323.4198256 2025-08-06,10:09:28.000,218,11046007,5365,0,1754474967,13168.907010269999,26720.17340406,53323.32200592 2025-08-06,10:09:29.000,218,11046008,5044,0,1754474968,13168.893537649994,23951.331533100005,53323.28707032001 2025-08-06,10:09:30.000,218,11046057,5645,0,1754474969,13168.933955509994,29489.142159359995,53323.32899304 2025-08-06,10:09:31.000,218,11045995,5605,0,1754474970,13168.893537649994,23489.93777808,53323.37790288 2025-08-06,10:09:32.000,218,11046035,5405,0,1754474971,13168.886801339999,33180.98301426,53323.4198256 2025-08-06,10:09:33.000,218,11046011,5325,0,1754474972,13168.873328719994,30412.16933982,53323.39886424 2025-08-06,10:09:34.000,218,11046011,5605,0,1754474973,13168.853119789994,32258.096816399993,53323.37790288 2025-08-06,10:09:35.000,218,11046020,4925,0,1754474974,13168.853119789994,31335.133078109997,53323.42681272 2025-08-06,10:09:36.000,218,11045971,5485,0,1754474975,13168.853119789994,29027.79069912,53323.342967280005 2025-08-06,10:09:37.000,218,11046022,4325,0,1754474976,13168.799229309989,32258.139111180004,53323.30104456 2025-08-06,10:09:38.000,218,11046046,4885,0,1754474977,13168.819438239989,28566.34055106,53323.33598016001 2025-08-06,10:09:39.000,218,11045985,5445,0,1754474978,13168.826174549999,29950.85312523,53323.37790288 2025-08-06,10:09:40.000,218,11045985,5245,0,1754474979,13168.819438239989,32719.765487490004,53323.36392864001 2025-08-06,10:09:41.000,218,11045988,5165,0,1754474980,13168.839647169989,25336.055581170003,53323.342967280005 2025-08-06,10:09:42.000,218,11045989,5325,0,1754474981,13168.839647169989,30412.33851894,53323.391877120004 2025-08-06,10:09:43.000,218,11046047,5485,0,1754474982,13168.839647169989,29027.882337810006,53323.36392864001 2025-08-06,10:09:44.000,218,11045978,5005,0,1754474983,13168.846383479999,29950.87427262,53323.391877120004 2025-08-06,10:09:45.000,218,11046020,5005,0,1754474984,13168.832910859994,27181.968959489997,53323.36392864001 2025-08-06,10:09:46.000,218,11045972,4965,0,1754474985,13168.832910859994,28104.932697779994,53323.40585136001 2025-08-06,10:09:47.000,218,11046025,5565,0,1754474986,13168.846383479999,26720.49061491,53323.412838480006 2025-08-06,10:09:48.000,218,11045986,4805,0,1754474987,13168.866592409999,29950.846076100002,53323.461748320005 2025-08-06,10:09:49.000,218,11046018,5085,0,1754474988,13168.886801339999,30412.275076770005,53323.412838480006 2025-08-06,10:09:50.000,218,11046033,5565,0,1754474989,13168.90027395999,26258.927680769993,53323.4198256 2025-08-06,10:09:51.000,218,11046018,4965,0,1754474990,13168.880065029989,24874.422155730004,53323.45476120001 2025-08-06,10:09:52.000,218,11045996,5085,0,1754474991,13168.846383479999,26258.807845560004,53323.44078696 2025-08-06,10:09:53.000,218,11046031,5365,0,1754474992,13168.866592409999,32258.03337423,53323.48270968001 2025-08-06,10:09:54.000,218,11046047,5365,0,1754474993,13168.866592409999,35026.81180302,53323.461748320005 2025-08-06,10:09:55.000,218,11046034,4925,0,1754474994,13168.846383479999,35488.311294989995,53323.32200592 2025-08-06,10:09:56.000,218,11045982,4965,0,1754474995,13168.873328719994,32719.413030990007,53323.40585136001 2025-08-06,10:09:57.000,218,11046053,4725,0,1754474996,13168.880065029989,34565.29821279,53323.44078696 2025-08-06,10:09:58.000,218,11046018,4045,0,1754474997,13168.880065029989,32719.384834469995,53323.4198256 2025-08-06,10:09:59.000,218,11046005,4445,0,1754474998,13168.866592409999,31334.900456820003,53323.44078696 2025-08-06,10:10:00.000,218,11046006,5125,0,1754474999,13168.880065029989,27181.546011690007,53323.42681272 2025-08-06,10:10:01.000,218,11046030,4965,0,1754475000,13168.880065029989,33642.200541030004,53323.45476120001 2025-08-06,10:10:02.000,218,11045986,5044,0,1754475001,13168.859856099989,29488.888390680004,53323.412838480006 2025-08-06,10:10:03.000,218,11045930,4925,0,1754475002,13168.866592409999,29950.338538740005,53323.39886424 2025-08-06,10:10:04.000,218,11045961,5405,0,1754475003,13168.859856099989,32257.730261639997,53323.510658160005 2025-08-06,10:10:05.000,218,11045965,5445,0,1754475004,13168.853119789994,25797.026388390004,53323.4198256 2025-08-06,10:10:06.000,218,11045940,4965,0,1754475005,13168.826174549999,31796.2378188,53323.4198256 2025-08-06,10:10:07.000,218,11045953,4965,0,1754475006,13168.785756689998,30411.753441149995,53323.43379984001 2025-08-06,10:10:08.000,218,11045944,5205,0,1754475007,13168.745338829998,32719.14516405,53323.356941519996 2025-08-06,10:10:09.000,218,11045939,5405,0,1754475008,13168.772284069993,25796.934749699998,53323.39886424 2025-08-06,10:10:10.000,218,11045924,5044,0,1754475009,13168.758811449989,28565.762522400008,53323.36392864001 2025-08-06,10:10:11.000,218,11045957,5445,0,1754475010,13168.772284069993,30411.718195499998,53323.37790288 2025-08-06,10:10:12.000,218,11045950,5044,0,1754475011,13168.738602519988,32719.074672749994,53323.38489000001 2025-08-06,10:10:13.000,218,11045982,5085,0,1754475012,13168.731866209993,28565.797768050004,53323.38489000001 2025-08-06,10:10:14.000,218,11045963,4965,0,1754475013,13168.691448349993,29027.31135828,53323.32200592 2025-08-06,10:10:15.000,218,11045988,4725,0,1754475014,13168.738602519988,25335.428208600002,53323.37091576 2025-08-06,10:10:16.000,218,11045995,4565,0,1754475015,13168.711657279993,30873.196540079996,53323.39886424 2025-08-06,10:10:17.000,218,11046022,5085,0,1754475016,13168.698184659988,30411.69704811,53323.36392864001 2025-08-06,10:10:18.000,218,11045975,4965,0,1754475017,13168.731866209993,24412.51381422,53323.412838480006 2025-08-06,10:10:19.000,218,11046015,4805,0,1754475018,13168.718393589988,29027.233817850007,53323.356941519996 2025-08-06,10:10:20.000,218,11045983,4685,0,1754475019,13168.725129899998,28565.776620660006,53323.356941519996 2025-08-06,10:10:21.000,218,11045990,5085,0,1754475020,13168.684712039998,32719.081721880008,53323.37790288 2025-08-06,10:10:22.000,218,11046020,5445,0,1754475021,13168.644294179998,25335.491650769996,53323.391877120004 2025-08-06,10:10:23.000,218,11046000,5205,0,1754475022,13168.718393589988,30873.16129443,53323.391877120004 2025-08-06,10:10:24.000,218,11046016,5044,0,1754475023,13168.745338829998,31334.63258988,53323.294057440005 2025-08-06,10:10:25.000,218,11046013,4445,0,1754475024,13168.677975729988,32257.54698426,53323.30104456 2025-08-06,10:10:26.000,218,11045998,5285,0,1754475025,13168.725129899998,33180.48252603,53323.39886424 2025-08-06,10:10:27.000,218,11045996,4325,0,1754475026,13168.684712039998,32718.983034060002,53323.28707032001 2025-08-06,10:10:28.000,218,11045955,5565,0,1754475027,13168.725129899998,34103.4180678,53323.33598016001 2025-08-06,10:10:29.000,218,11046041,4685,0,1754475028,13168.684712039998,27181.228800840006,53323.32200592 2025-08-06,10:10:30.000,218,11045982,4965,0,1754475029,13168.691448349993,32257.462394700007,53323.32899304 2025-08-06,10:10:31.000,218,11046032,4245,0,1754475030,13168.664503109998,34564.762478909994,53323.2800832 2025-08-06,10:10:32.000,218,11046018,5005,0,1754475031,13168.664503109998,34564.797724560005,53323.30104456 2025-08-06,10:10:33.000,218,11046018,4925,0,1754475032,13168.664503109998,34103.298232589994,53323.32200592 2025-08-06,10:10:34.000,218,11045976,4925,0,1754475033,13168.651030489993,29027.050540469994,53323.3499544 2025-08-06,10:10:35.000,218,11046000,5205,0,1754475034,13168.651030489993,35026.205577839995,53323.2800832 2025-08-06,10:10:36.000,218,11045974,4245,0,1754475035,13168.644294179998,23950.781700959997,53323.224186240004 2025-08-06,10:10:37.000,218,11046021,5684,0,1754475036,13168.610612629993,29488.402000710004,53323.294057440005 2025-08-06,10:10:38.000,218,11046028,4285,0,1754475037,13168.644294179998,29488.366755060008,53323.294057440005 2025-08-06,10:10:39.000,218,11046035,5405,0,1754475038,13168.617348940003,27180.97503216,53323.16130216 2025-08-06,10:10:40.000,218,11045983,5485,0,1754475039,13168.624085249998,29026.874312219996,53323.126366560005 2025-08-06,10:10:41.000,218,11046029,4645,0,1754475040,13168.597140010002,26719.440294540007,53323.175276400005 2025-08-06,10:10:42.000,218,11046034,5245,0,1754475041,13168.597140010002,25335.047555580008,53323.175276400005 2025-08-06,10:10:43.000,218,11046034,4925,0,1754475042,13168.597140010002,28103.818935240008,53323.16130216 2025-08-06,10:10:44.000,218,11046038,5085,0,1754475043,13168.590403699993,29026.747427880007,53323.210212 2025-08-06,10:10:45.000,218,11045981,4525,0,1754475044,13168.610612629993,32718.581233649995,53323.175276400005 2025-08-06,10:10:46.000,218,11046040,3965,0,1754475045,13168.590403699993,28103.825984370007,53323.15431504 2025-08-06,10:10:47.000,218,11046001,5605,0,1754475046,13168.570194769993,31334.181445559996,53323.19623776001 2025-08-06,10:10:48.000,218,11046003,5645,0,1754475047,13168.556722150002,25796.532949290005,53323.189250639996 2025-08-06,10:10:49.000,218,11046012,5085,0,1754475048,13168.523040599997,29949.838050510007,53323.19623776001 2025-08-06,10:10:50.000,218,11046013,5605,0,1754475049,13168.543249529997,28565.452360680007,53323.09841808001 2025-08-06,10:10:51.000,218,11046011,4805,0,1754475050,13168.543249529997,27181.017326939997,53323.20322488 2025-08-06,10:10:52.000,218,11046026,4085,0,1754475051,13168.549985839993,26719.623571920005,53323.15431504 2025-08-06,10:10:53.000,218,11046008,5125,0,1754475052,13168.536513220002,28104.023360010004,53323.21719912001 2025-08-06,10:10:54.000,218,11045998,5044,0,1754475053,13168.549985839993,29949.986082239993,53323.126366560005 2025-08-06,10:10:55.000,218,11046016,4125,0,1754475054,13168.523040599997,25335.357717299994,53323.15431504 2025-08-06,10:10:56.000,218,11046010,4325,0,1754475055,13168.469150119992,30411.640655070005,53323.13335368 2025-08-06,10:10:57.000,218,11046015,5725,0,1754475056,13168.496095360002,31334.646688139997,53323.175276400005 2025-08-06,10:10:58.000,218,11046046,4205,0,1754475057,13168.462413809997,32257.758458159995,53323.210212 2025-08-06,10:10:59.000,218,11045975,5365,0,1754475058,13168.435468570002,31796.371752270003,53323.14732792001 2025-08-06,10:11:00.000,218,11046016,4165,0,1754475059,13168.421995949997,30873.506701799997,53323.15431504 2025-08-06,10:11:01.000,218,11046012,5285,0,1754475060,13168.428732259992,26258.84309121,53323.126366560005 2025-08-06,10:11:02.000,218,11045994,5285,0,1754475061,13168.401787019997,29489.23379805,53323.20322488 2025-08-06,10:11:03.000,218,11046077,4765,0,1754475062,13168.374841780002,39180.44116422,53323.16130216 2025-08-06,10:11:04.000,218,11046051,5605,0,1754475063,13168.395050710002,28566.50268105,53323.14732792001 2025-08-06,10:11:05.000,218,11046060,4325,0,1754475064,13168.421995949997,33642.8984049,53323.11937944001 2025-08-06,10:11:06.000,218,11046067,4685,0,1754475065,13168.401787019997,29951.170336080002,53323.15431504 2025-08-06,10:11:07.000,218,11046041,4885,0,1754475066,13168.388314399992,30412.761466740005,53323.210212 2025-08-06,10:11:08.000,218,11045987,4845,0,1754475067,13168.421995949997,30412.81081065,53323.16828928001 2025-08-06,10:11:09.000,218,11046028,4045,0,1754475068,13168.395050710002,28105.545972089996,53323.224186240004 2025-08-06,10:11:10.000,218,11046029,5245,0,1754475069,13168.374841780002,31335.993071970006,53323.20322488 2025-08-06,10:11:11.000,218,11046032,4965,0,1754475070,13168.435468570002,23952.395951729995,53323.21719912001 2025-08-06,10:11:12.000,218,11046028,4925,0,1754475071,13168.395050710002,25798.3445757,53323.18226352 2025-08-06,10:11:13.000,218,11046023,4765,0,1754475072,13168.381578089997,30413.27605323,53323.1403408 2025-08-06,10:11:14.000,218,11046024,5125,0,1754475073,13168.368105469992,28567.412018820003,53323.19623776001 2025-08-06,10:11:15.000,218,11046023,5684,0,1754475074,13168.415259640002,27182.984034210007,53323.20322488 2025-08-06,10:11:16.000,218,11046047,5565,0,1754475075,13168.415259640002,27644.554017479997,53323.23117336 2025-08-06,10:11:17.000,218,11046052,5245,0,1754475076,13168.388314399992,31336.458314550007,53323.20322488 2025-08-06,10:11:18.000,218,11046042,5125,0,1754475077,13168.374841780002,27644.603361390007,53323.189250639996 2025-08-06,10:11:19.000,218,11046020,4165,0,1754475078,13168.401787019997,28106.053509449994,53323.21719912001 2025-08-06,10:11:20.000,218,11045983,5645,0,1754475079,13168.421995949997,31336.500609330003,53323.175276400005 2025-08-06,10:11:21.000,218,11046060,4325,0,1754475080,13168.421995949997,28567.651689239996,53323.23816048001 2025-08-06,10:11:22.000,218,11046013,5325,0,1754475081,13168.502831669997,26260.168327649997,53323.189250639996 2025-08-06,10:11:23.000,218,11046015,4805,0,1754475082,13168.496095360002,32259.492544139997,53323.14732792001 2025-08-06,10:11:24.000,218,11046049,4805,0,1754475083,13168.523040599997,29490.580181879996,53323.224186240004 2025-08-06,10:11:25.000,218,11045992,4004,0,1754475084,13168.570194769993,28567.60939446,53323.21719912001 2025-08-06,10:11:26.000,218,11045978,5005,0,1754475085,13168.570194769993,25798.68998307,53323.23816048001 2025-08-06,10:11:27.000,218,11046011,5645,0,1754475086,13168.583667389998,26721.724212660003,53323.224186240004 2025-08-06,10:11:28.000,218,11046029,5405,0,1754475087,13168.597140010002,29029.172328600005,53323.25213472 2025-08-06,10:11:29.000,218,11046003,5405,0,1754475088,13168.644294179998,29029.200525120003,53323.26610896001 2025-08-06,10:11:30.000,218,11046068,5125,0,1754475089,13168.691448349993,30413.649657119997,53323.27309608 2025-08-06,10:11:31.000,218,11046067,4645,0,1754475090,13168.725129899998,24414.318391499997,53323.224186240004 2025-08-06,10:11:32.000,218,11046027,5405,0,1754475091,13168.684712039998,32721.118920449997,53323.2800832 2025-08-06,10:11:33.000,218,11046001,5485,0,1754475092,13168.738602519988,30875.198493000004,53323.294057440005 2025-08-06,10:11:34.000,218,11046013,5725,0,1754475093,13168.779020379989,30413.75539407,53323.25912184 2025-08-06,10:11:35.000,218,11046067,5365,0,1754475094,13168.785756689998,32721.24580479,53323.32200592 2025-08-06,10:11:36.000,218,11046010,5005,0,1754475095,13168.805965619998,27183.442227659994,53323.30803168 2025-08-06,10:11:37.000,218,11045991,5485,0,1754475096,13168.839647169989,28106.490555509998,53323.33598016001 2025-08-06,10:11:38.000,218,11046005,5525,0,1754475097,13168.866592409999,29029.53888336,53323.342967280005 2025-08-06,10:11:39.000,218,11045913,5405,0,1754475098,13168.90027395999,25799.204569559995,53323.39886424 2025-08-06,10:11:40.000,218,11045945,5565,0,1754475099,13168.94069181999,29491.193456189998,53323.4198256 2025-08-06,10:11:41.000,218,11045955,5405,0,1754475100,13168.933955509994,29952.756390330003,53323.44078696 2025-08-06,10:11:42.000,218,11045945,5605,0,1754475101,13168.933955509994,25337.923600619994,53323.45476120001 2025-08-06,10:11:43.000,218,11046042,5205,0,1754475102,13168.947428129999,25799.500633019998,53323.45476120001 2025-08-06,10:11:44.000,218,11045996,5085,0,1754475103,13168.994582299994,28568.497584840006,53323.43379984001 2025-08-06,10:11:45.000,218,11046044,4765,0,1754475104,13169.02152753999,31337.550929699995,53323.46873544 2025-08-06,10:11:46.000,218,11046001,5605,0,1754475105,13169.06868171,27184.203533699998,53323.524632399996 2025-08-06,10:11:47.000,218,11045988,4165,0,1754475106,13169.08889064,28568.758402649997,53323.524632399996 2025-08-06,10:11:48.000,218,11046016,5085,0,1754475107,13169.095626949995,31337.755354470006,53323.559568000004 2025-08-06,10:11:49.000,218,11045979,5645,0,1754475108,13169.14278111999,23953.974956849997,53323.65040056001 2025-08-06,10:11:50.000,218,11045989,5405,0,1754475109,13169.20340790999,30876.396845099996,53323.61546496 2025-08-06,10:11:51.000,218,11046055,5765,0,1754475110,13169.237089459995,29491.99000788,53323.61546496 2025-08-06,10:11:52.000,218,11046020,4885,0,1754475111,13169.277507319995,25338.593267970005,53323.6643748 2025-08-06,10:11:53.000,218,11046036,5125,0,1754475112,13169.31118887,33184.049385809994,53323.65738768 2025-08-06,10:11:54.000,218,11045982,4965,0,1754475113,13169.317925179996,27184.689923669997,53323.70629752 2025-08-06,10:11:55.000,218,11046016,5125,0,1754475114,13169.344870419991,28107.724153260002,53323.727258880004 2025-08-06,10:11:56.000,218,11046057,5445,0,1754475115,13169.385288279991,33645.711007770005,53323.797130080005 2025-08-06,10:11:57.000,218,11046005,5565,0,1754475116,13169.41223352,27646.28810346,53323.727258880004 2025-08-06,10:11:58.000,218,11046007,5525,0,1754475117,13169.459387689996,28107.801693689995,53323.78315584 2025-08-06,10:11:59.000,218,11046011,5165,0,1754475118,13169.452651380001,25338.945724470002,53323.76918160001 2025-08-06,10:12:00.000,218,11045969,5325,0,1754475119,13169.486332929991,24877.446232500006,53323.88796264001 2025-08-06,10:12:01.000,218,11046050,5125,0,1754475120,13169.506541859992,25338.97392099,53323.86700128001 2025-08-06,10:12:02.000,218,11046007,5485,0,1754475121,13169.506541859992,32261.424005759996,53323.90193688 2025-08-06,10:12:03.000,218,11046067,5565,0,1754475122,13169.546959719992,25800.501609479994,53323.92988536 2025-08-06,10:12:04.000,218,11046052,4845,0,1754475123,13169.540223409997,31338.544857030007,53323.894949760004 2025-08-06,10:12:05.000,218,11046019,5605,0,1754475124,13169.614322820002,27185.028281909996,53323.97180808 2025-08-06,10:12:06.000,218,11046020,5044,0,1754475125,13169.641268059997,28108.04841324,53323.98578232001 2025-08-06,10:12:07.000,218,11046025,4965,0,1754475126,13169.661476989997,30877.01716854,53323.9787952 2025-08-06,10:12:08.000,218,11046005,5245,0,1754475127,13169.708631159992,29031.040348049995,53323.9787952 2025-08-06,10:12:09.000,218,11045999,5725,0,1754475128,13169.708631159992,32261.445153149994,53323.99975656 2025-08-06,10:12:10.000,218,11046018,4965,0,1754475129,13169.775994260002,36414.905335229996,53324.05565352001 2025-08-06,10:12:11.000,218,11046039,5525,0,1754475130,13169.823148429998,31338.410923560004,53324.04167928 2025-08-06,10:12:12.000,218,11045991,5565,0,1754475131,13169.829884739993,29030.892316319994,53324.013730800005 2025-08-06,10:12:13.000,218,11045982,4525,0,1754475132,13169.890511529993,35030.3081715,53324.05565352001 2025-08-06,10:12:14.000,218,11045973,5485,0,1754475133,13169.924193079998,27646.372693020006,53324.062640640004 2025-08-06,10:12:15.000,218,11046046,4925,0,1754475134,13169.951138319993,30876.770448990006,53324.03469216001 2025-08-06,10:12:16.000,218,11046023,5445,0,1754475135,13169.924193079998,26723.317316040004,53324.02770504 2025-08-06,10:12:17.000,218,11046050,4405,0,1754475136,13169.991556179993,33645.725106030004,53324.05565352001 2025-08-06,10:12:18.000,218,11046041,4685,0,1754475137,13169.978083559989,27646.245808680003,53324.062640640004 2025-08-06,10:12:19.000,218,11046027,5485,0,1754475138,13170.018501419989,30415.21456398,53324.0486664 2025-08-06,10:12:20.000,218,11046044,4885,0,1754475139,13170.052182969994,25338.699004919996,53324.09757624 2025-08-06,10:12:21.000,218,11045944,5044,0,1754475140,13170.092600829994,30876.650613780002,53324.12552472001 2025-08-06,10:12:22.000,218,11046021,4365,0,1754475141,13170.112809759994,25800.163251239996,53324.10456336001 2025-08-06,10:12:23.000,218,11045981,5405,0,1754475142,13170.18017285999,26261.697988860004,53324.1185376 2025-08-06,10:12:24.000,218,11045974,5205,0,1754475143,13170.166700239999,31799.572057290003,53324.12552472001 2025-08-06,10:12:25.000,218,11046011,5445,0,1754475144,13170.22732703,27646.062531300006,53324.12552472001 2025-08-06,10:12:26.000,218,11046028,5085,0,1754475145,13170.2071181,25338.600317100005,53324.14648608 2025-08-06,10:12:27.000,218,11046086,5445,0,1754475146,13170.274481199995,27184.534842809997,53324.20238304001 2025-08-06,10:12:28.000,218,11046005,5805,0,1754475147,13170.26100857999,27184.555990199995,53324.20238304001 2025-08-06,10:12:29.000,218,11046018,4205,0,1754475148,13170.28121750999,29030.427073740007,53324.251292880006 2025-08-06,10:12:30.000,218,11046020,4885,0,1754475149,13170.294690129995,27184.478449770002,53324.25828 2025-08-06,10:12:31.000,218,11046029,4885,0,1754475150,13170.32837168,30876.460287270005,53324.28622848 2025-08-06,10:12:32.000,218,11046048,5005,0,1754475151,13170.38226215999,33183.929550600005,53324.31417696 2025-08-06,10:12:33.000,218,11046021,4805,0,1754475152,13170.38899847,32260.937615789997,53324.30718984 2025-08-06,10:12:34.000,218,11046020,4965,0,1754475153,13170.38899847,29953.454254199998,53324.30718984 2025-08-06,10:12:35.000,218,11046052,4325,0,1754475154,13170.4092074,34568.35753521,53324.38404816 2025-08-06,10:12:36.000,218,11046023,5285,0,1754475155,13170.436152639995,24415.523792730004,53324.39103528001 2025-08-06,10:12:37.000,218,11046016,5325,0,1754475156,13170.46309787999,28107.505630230007,53324.39103528001 2025-08-06,10:12:38.000,218,11046032,4885,0,1754475157,13170.46983419,31337.910435330006,53324.3630868 2025-08-06,10:12:39.000,218,11046016,5205,0,1754475158,13170.46309787999,28568.998073070004,53324.38404816 2025-08-06,10:12:40.000,218,11046027,4725,0,1754475159,13170.516988359996,25338.579169710007,53324.432958 2025-08-06,10:12:41.000,218,11046014,4245,0,1754475160,13170.57087884,29492.074597440005,53324.48885496001 2025-08-06,10:12:42.000,218,11046080,5085,0,1754475161,13170.52372466999,27184.66877628,53324.48186784 2025-08-06,10:12:43.000,218,11046035,4605,0,1754475162,13170.51025205,32261.170237080005,53324.53776480001 2025-08-06,10:12:44.000,218,11046022,4925,0,1754475163,13170.557406219996,28569.251841749996,53324.5727004 2025-08-06,10:12:45.000,218,11046000,5205,0,1754475164,13170.54393359999,32722.747269479994,53324.49584208 2025-08-06,10:12:46.000,218,11046002,5165,0,1754475165,13170.53046098,32722.824809910002,53324.586674640006 2025-08-06,10:12:47.000,218,11046055,4765,0,1754475166,13170.53046098,33645.94362906,53324.60763600001 2025-08-06,10:12:48.000,218,11046083,5605,0,1754475167,13170.516988359996,34107.47131755001,53324.59366176 2025-08-06,10:12:49.000,218,11046015,4765,0,1754475168,13170.6112967,29492.568036540004,53324.62859736001 2025-08-06,10:12:50.000,218,11046001,4485,0,1754475169,13170.624769319991,29954.116872419996,53324.67052008 2025-08-06,10:12:51.000,218,11046028,4285,0,1754475170,13170.63150563,29492.694920880007,53324.62161024 2025-08-06,10:12:52.000,218,11046008,5165,0,1754475171,13170.665187179991,32261.748265739996,53324.72641704001 2025-08-06,10:12:53.000,218,11046026,4765,0,1754475172,13170.618033009996,31338.79157658,53324.74737840001 2025-08-06,10:12:54.000,218,11046039,5684,0,1754475173,13170.638241939996,35953.814692800006,53324.77532688001 2025-08-06,10:12:55.000,218,11046089,4525,0,1754475174,13170.685396109991,32261.931543119994,53324.83821096 2025-08-06,10:12:56.000,218,11046048,5365,0,1754475175,13170.692132420001,28108.485459300005,53324.86615944 2025-08-06,10:12:57.000,218,11045954,4325,0,1754475176,13170.739286589996,29954.490476310006,53324.86615944 2025-08-06,10:12:58.000,218,11046023,4605,0,1754475177,13170.766231829992,27646.993016459994,53324.93603064 2025-08-06,10:12:59.000,218,11046029,5725,0,1754475178,13170.766231829992,29493.012131730007,53324.852185200005 2025-08-06,10:13:00.000,218,11046028,4205,0,1754475179,13170.719077659996,25801.05849075,53324.94301776001 2025-08-06,10:13:01.000,218,11046005,5525,0,1754475180,13170.732550280001,27647.08465515,53324.88013368 2025-08-06,10:13:02.000,218,11046031,5445,0,1754475181,13170.799913379997,26724.127965990003,53324.94301776001 2025-08-06,10:13:03.000,218,11046034,5005,0,1754475182,13170.806649689992,31800.58008288,53324.94301776001 2025-08-06,10:13:04.000,218,11046002,4965,0,1754475183,13170.799913379997,28108.626441900007,53324.94301776001 2025-08-06,10:13:05.000,218,11045984,5044,0,1754475184,13170.799913379997,27185.683850999994,53324.97795336 2025-08-06,10:13:06.000,218,11045965,5765,0,1754475185,13170.772968140001,32262.227606579996,53324.950004880004 2025-08-06,10:13:07.000,218,11046038,4965,0,1754475186,13170.820122309997,33646.75427901,53324.99891472 2025-08-06,10:13:08.000,218,11045978,5044,0,1754475187,13170.820122309997,26262.804702270005,53325.01288896001 2025-08-06,10:13:09.000,218,11046044,4805,0,1754475188,13170.820122309997,24416.771488740007,53325.0268632 2025-08-06,10:13:10.000,218,11046057,5365,0,1754475189,13170.860540169997,29493.350489970006,53325.08276016001 2025-08-06,10:13:11.000,218,11046033,5405,0,1754475190,13170.840331239997,27647.366620350003,53325.01288896001 2025-08-06,10:13:12.000,218,11046010,5125,0,1754475191,13170.840331239997,27647.39481687,53325.068785920004 2025-08-06,10:13:13.000,218,11045993,5245,0,1754475192,13170.813386000002,25801.38275073,53325.07577304 2025-08-06,10:13:14.000,218,11046009,5405,0,1754475193,13170.847067549992,31339.461243929996,53325.0967344 2025-08-06,10:13:15.000,218,11045984,5165,0,1754475194,13170.799913379997,32724.023162009995,53325.03385032 2025-08-06,10:13:16.000,218,11046012,5285,0,1754475195,13170.806649689992,29032.055422770005,53325.11070864001 2025-08-06,10:13:17.000,218,11045961,5605,0,1754475196,13170.860540169997,29032.10476668,53325.15263136 2025-08-06,10:13:18.000,218,11045985,5565,0,1754475197,13170.900958029997,23032.62546933,53325.14564424 2025-08-06,10:13:19.000,218,11046039,5565,0,1754475198,13170.887485409992,30416.63848824,53325.11070864001 2025-08-06,10:13:20.000,218,11046019,5285,0,1754475199,13170.860540169997,27647.662683810006,53325.18057984001 2025-08-06,10:13:21.000,218,11046024,5165,0,1754475200,13170.894221720002,28570.689864269996,53325.15263136 2025-08-06,10:13:22.000,218,11046006,4165,0,1754475201,13170.880749099997,24878.658682859997,53325.20852832001 2025-08-06,10:13:23.000,218,11046013,5405,0,1754475202,13170.900958029997,29955.20243844,53325.18057984001 2025-08-06,10:13:24.000,218,11046009,5485,0,1754475203,13170.907694339992,30878.257815420002,53325.22948968001 2025-08-06,10:13:25.000,218,11045970,4965,0,1754475204,13170.921166959997,28570.774453830003,53325.187566960005 2025-08-06,10:13:26.000,218,11046016,4365,0,1754475205,13170.927903269992,33185.804619179995,53325.285386640004 2025-08-06,10:13:27.000,218,11045993,5845,0,1754475206,13170.948112199992,28109.303158380004,53325.25045104001 2025-08-06,10:13:28.000,218,11046037,4965,0,1754475207,13171.002002679998,28570.837895999997,53325.34827072001 2025-08-06,10:13:29.000,218,11045998,4325,0,1754475208,13170.995266370002,32724.396765900005,53325.355257840005 2025-08-06,10:13:30.000,218,11046027,4765,0,1754475209,13170.995266370002,29493.963764279993,53325.31333512 2025-08-06,10:13:31.000,218,11046030,5205,0,1754475210,13170.995266370002,35955.02714316,53325.33429648 2025-08-06,10:13:32.000,218,11046034,5125,0,1754475211,13171.028947919993,30417.012092129997,53325.38320632 2025-08-06,10:13:33.000,218,11046004,5205,0,1754475212,13171.015475300002,31801.545813689998,53325.4111548 2025-08-06,10:13:34.000,218,11046041,5525,0,1754475213,13171.062629469998,23955.976909770005,53325.44609040001 2025-08-06,10:13:35.000,218,11045982,5325,0,1754475214,13171.076102089988,23956.04035194,53325.425129040006 2025-08-06,10:13:36.000,218,11045940,4325,0,1754475215,13171.123256259998,26725.10074593,53325.39718056001 2025-08-06,10:13:37.000,218,11045920,5245,0,1754475216,13171.143465189998,27648.156122910004,53325.43211616 2025-08-06,10:13:38.000,218,11045917,5605,0,1754475217,13171.136728879988,30417.230615160006,53325.44609040001 2025-08-06,10:13:39.000,218,11045966,4125,0,1754475218,13171.170410429993,32263.32022173,53325.52993584 2025-08-06,10:13:40.000,218,11045966,4925,0,1754475219,13171.156937809988,29032.774434029998,53325.571858560004 2025-08-06,10:13:41.000,218,11045936,4205,0,1754475220,13171.197355669989,31340.314188660006,53325.53692296 2025-08-06,10:13:42.000,218,11045982,4885,0,1754475221,13171.264718769999,30878.871089730004,53325.641729760006 2025-08-06,10:13:43.000,218,11045984,4125,0,1754475222,13171.284927699999,23033.351529720007,53325.58583280001 2025-08-06,10:13:44.000,218,11045953,5525,0,1754475223,13171.305136629999,27648.339400290002,53325.64871688 2025-08-06,10:13:45.000,218,11045957,4765,0,1754475224,13171.345554489999,23956.406906699995,53325.62775552 2025-08-06,10:13:46.000,218,11045968,5044,0,1754475225,13171.392708659994,29494.471301640006,53325.66967824 2025-08-06,10:13:47.000,218,11046010,5245,0,1754475226,13171.392708659994,29494.478350770005,53325.655704 2025-08-06,10:13:48.000,218,11045982,5005,0,1754475227,13171.42639021,31802.01105627,53325.66967824 2025-08-06,10:13:49.000,218,11046045,5445,0,1754475228,13171.46680807,24879.44818542,53325.73256232001 2025-08-06,10:13:50.000,218,11045996,5085,0,1754475229,13171.44659914,34109.522614379996,53325.73256232001 2025-08-06,10:13:51.000,218,11046035,4605,0,1754475230,13171.50722593,28109.944629210004,53325.73256232001 2025-08-06,10:13:52.000,218,11046040,5005,0,1754475231,13171.56785272,31801.98990888,53325.71160096001 2025-08-06,10:13:53.000,218,11046033,5605,0,1754475232,13171.60827058,24417.871153019994,53325.80243352001 2025-08-06,10:13:54.000,218,11046017,5405,0,1754475233,13171.60153426999,30417.44913819,53325.81640776 2025-08-06,10:13:55.000,218,11046053,5605,0,1754475234,13171.635215819995,30417.392745150006,53325.7954464 2025-08-06,10:13:56.000,218,11046020,4205,0,1754475235,13171.64195212999,30417.258811680003,53325.8653176 2025-08-06,10:13:57.000,218,11046006,5125,0,1754475236,13171.70257891999,27648.21251595,53325.8653176 2025-08-06,10:13:58.000,218,11046025,5565,0,1754475237,13171.72278784999,25340.651613930007,53325.85134336001 2025-08-06,10:13:59.000,218,11046031,5485,0,1754475238,13171.736260469996,27186.656630940008,53325.88627896 2025-08-06,10:14:00.000,218,11046079,5405,0,1754475239,13171.76994202,23494.57610562,53325.94916304001 2025-08-06,10:14:01.000,218,11046040,5205,0,1754475240,13171.817096189996,30417.11782908,53325.88627896 2025-08-06,10:14:02.000,218,11046053,5325,0,1754475241,13171.83056881,29032.60525491,53325.907240320004 2025-08-06,10:14:03.000,218,11046037,5645,0,1754475242,13171.823832499991,29032.548861870004,53325.91422744 2025-08-06,10:14:04.000,218,11046008,4004,0,1754475243,13171.850777740001,30878.518633230007,53325.98409864 2025-08-06,10:14:05.000,218,11045982,5125,0,1754475244,13171.891195600001,30417.005042999997,53325.98409864 2025-08-06,10:14:06.000,218,11046077,5485,0,1754475245,13171.911404530001,26724.94566507,53325.99807288001 2025-08-06,10:14:07.000,218,11046074,5285,0,1754475246,13171.951822390001,34108.930487460006,53326.05396984 2025-08-06,10:14:08.000,218,11046009,5445,0,1754475247,13171.965295009992,32724.403815030004,53326.05396984 2025-08-06,10:14:09.000,218,11046030,5044,0,1754475248,13171.958558699997,30416.81471649,53326.03300848 2025-08-06,10:14:10.000,218,11045994,4165,0,1754475249,13171.985503939992,29955.315224520004,53326.08191832 2025-08-06,10:14:11.000,218,11046058,4405,0,1754475250,13171.998976559997,33647.33230767,53326.06794408001 2025-08-06,10:14:12.000,218,11046000,5125,0,1754475251,13171.972031320001,32262.770389590005,53326.06095696 2025-08-06,10:14:13.000,218,11046037,4605,0,1754475252,13171.972031320001,34108.75425921001,53326.05396984 2025-08-06,10:14:14.000,218,11045946,5165,0,1754475253,13172.012449180002,31339.715012610002,53326.08191832 2025-08-06,10:14:15.000,218,11046013,4645,0,1754475254,13172.019185489997,29493.660651690006,53326.08191832 2025-08-06,10:14:16.000,218,11046033,4525,0,1754475255,13171.978767629997,26724.65665074,53326.08191832 2025-08-06,10:14:17.000,218,11046029,4765,0,1754475256,13172.005712869992,29955.075554099996,53326.123841040004 2025-08-06,10:14:18.000,218,11046009,5485,0,1754475257,13172.025921799992,30416.64553737,53326.13082816 2025-08-06,10:14:19.000,218,11046017,4765,0,1754475258,13171.985503939992,32724.079555050004,53326.1098668 2025-08-06,10:14:20.000,218,11045982,4965,0,1754475259,13172.005712869992,32262.565964819994,53326.095892560006 2025-08-06,10:14:21.000,218,11046014,5365,0,1754475260,13172.032658110002,31339.56698088,53326.10287968 2025-08-06,10:14:22.000,218,11045940,4925,0,1754475261,13172.032658110002,28570.513636019998,53326.18672512001 2025-08-06,10:14:23.000,218,11045969,4805,0,1754475262,13172.039394419997,28570.49248863,53326.123841040004 2025-08-06,10:14:24.000,218,11045986,4845,0,1754475263,13172.025921799992,31800.960735900007,53326.123841040004 2025-08-06,10:14:25.000,218,11046007,5525,0,1754475264,13172.032658110002,21647.91551952,53326.123841040004 2025-08-06,10:14:26.000,218,11046047,5365,0,1754475265,13172.059603349997,29031.928538430002,53326.23563496001 2025-08-06,10:14:27.000,218,11046105,4525,0,1754475266,13171.985503939992,30877.912408050004,53326.21467360001 2025-08-06,10:14:28.000,218,11046011,5445,0,1754475267,13171.992240250001,25339.91850441,53326.21467360001 2025-08-06,10:14:29.000,218,11045998,3965,0,1754475268,13172.046130729992,28570.386751679995,53326.179738 2025-08-06,10:14:30.000,218,11046050,4885,0,1754475269,13172.005712869992,30877.848965879995,53326.22864784 2025-08-06,10:14:31.000,218,11045992,4765,0,1754475270,13172.019185489997,29031.79460496,53326.27755768 2025-08-06,10:14:32.000,218,11046080,5125,0,1754475271,13171.998976559997,29954.786539769993,53326.28454480001 2025-08-06,10:14:33.000,218,11046044,4805,0,1754475272,13171.985503939992,27185.810735339997,53326.2496092 2025-08-06,10:14:34.000,218,11046029,5365,0,1754475273,13171.972031320001,28570.252818210007,53326.20768648 2025-08-06,10:14:35.000,218,11046013,4685,0,1754475274,13171.998976559997,27647.218588620002,53326.263583440006 2025-08-06,10:14:36.000,218,11046031,5605,0,1754475275,13171.965295009992,27185.683850999994,53326.27057056 2025-08-06,10:14:37.000,218,11045979,4885,0,1754475276,13171.958558699997,29493.117868679998,53326.23563496001 2025-08-06,10:14:38.000,218,11046020,5044,0,1754475277,13171.958558699997,32723.557919429993,53326.27057056 2025-08-06,10:14:39.000,218,11046039,5525,0,1754475278,13171.938349769996,30416.02521393,53326.242622080004 2025-08-06,10:14:40.000,218,11046011,5605,0,1754475279,13171.931613460001,30877.531755029995,53326.27755768 2025-08-06,10:14:41.000,218,11046027,5325,0,1754475280,13171.911404530001,34569.47834688,53326.28454480001 2025-08-06,10:14:42.000,218,11045991,5365,0,1754475281,13171.911404530001,29954.434083269996,53326.32646752 2025-08-06,10:14:43.000,218,11046029,5485,0,1754475282,13171.870986670001,32261.924493989995,53326.291531920004 2025-08-06,10:14:44.000,218,11045967,5445,0,1754475283,13171.864250359991,28108.422017129997,53326.23563496001 2025-08-06,10:14:45.000,218,11046015,5684,0,1754475284,13171.857514049996,29492.878198260005,53326.25659632001 2025-08-06,10:14:46.000,218,11046053,5285,0,1754475285,13171.870986670001,26723.810755140003,53326.27755768 2025-08-06,10:14:47.000,218,11046024,5125,0,1754475286,13171.823832499991,30877.292084610002,53326.263583440006 2025-08-06,10:14:48.000,218,11046024,4885,0,1754475287,13171.783414639991,26262.276017519995,53326.3194804 2025-08-06,10:14:49.000,218,11046024,5085,0,1754475288,13171.736260469996,31800.269921159997,53326.29851904 2025-08-06,10:14:50.000,218,11046045,5365,0,1754475289,13171.74299677999,33646.16920122001,53326.30550616001 2025-08-06,10:14:51.000,218,11046052,4925,0,1754475290,13171.70257891999,31338.692888759993,53326.27057056 2025-08-06,10:14:52.000,218,11045995,5285,0,1754475291,13171.68236998999,28108.21759236,53326.312493280006 2025-08-06,10:14:53.000,218,11046027,5525,0,1754475292,13171.64868844,24877.728197699995,53326.29851904 2025-08-06,10:14:54.000,218,11046007,5365,0,1754475293,13171.64868844,29492.687871750008,53326.33345464001 2025-08-06,10:14:55.000,218,11046035,5485,0,1754475294,13171.60153426999,29031.16723239,53326.34044176 2025-08-06,10:14:56.000,218,11045989,5605,0,1754475295,13171.615006889995,28108.147101060007,53326.38236448001 2025-08-06,10:14:57.000,218,11045996,5085,0,1754475296,13171.62174319999,31338.6082992,53326.34044176 2025-08-06,10:14:58.000,218,11046015,5285,0,1754475297,13171.574589029995,28569.639543900004,53326.28454480001 2025-08-06,10:14:59.000,218,11045983,5485,0,1754475298,13171.56785272,36414.961728270006,53326.34742888 2025-08-06,10:15:00.000,218,11045994,4885,0,1754475299,13171.56785272,31800.009103350007,53326.361403120005 2025-08-06,10:15:01.000,218,11046040,5044,0,1754475300,13171.50722593,26723.556986459997,53326.3893516 2025-08-06,10:15:02.000,218,11046019,5645,0,1754475301,13171.493753309995,25339.044412289993,53326.410312960004 2025-08-06,10:15:03.000,218,11046065,5445,0,1754475302,13171.534171169995,30415.418988749996,53326.39633872 2025-08-06,10:15:04.000,218,11046014,4885,0,1754475303,13171.534171169995,30415.503578310003,53326.37537736 2025-08-06,10:15:05.000,218,11046022,5044,0,1754475304,13171.534171169995,27646.45728258,53326.34044176 2025-08-06,10:15:06.000,218,11045987,5365,0,1754475305,13171.554380099995,30876.953726370004,53326.39633872 2025-08-06,10:15:07.000,218,11045971,5525,0,1754475306,13171.54090747999,29953.91244765,53326.410312960004 2025-08-06,10:15:08.000,218,11046019,5445,0,1754475307,13171.513962239995,33184.31725275,53326.40332584001 2025-08-06,10:15:09.000,218,11045961,5245,0,1754475308,13171.52069854999,29492.363611769993,53326.44524856 2025-08-06,10:15:10.000,218,11045986,5205,0,1754475309,13171.493753309995,31799.811727709995,53326.431274320006 2025-08-06,10:15:11.000,218,11045999,5605,0,1754475310,13171.473544379995,31799.76943293,53326.45223568001 2025-08-06,10:15:12.000,218,11045996,5005,0,1754475311,13171.43986282999,28569.301185660006,53326.38236448001 2025-08-06,10:15:13.000,218,11046009,5365,0,1754475312,13171.43986282999,29953.841956350007,53326.48717128 2025-08-06,10:15:14.000,218,11045987,5485,0,1754475313,13171.40618128,28569.35052957,53326.431274320006 2025-08-06,10:15:15.000,218,11046018,5125,0,1754475314,13171.372499729994,27184.880250179995,53326.50813264 2025-08-06,10:15:16.000,218,11046021,5805,0,1754475315,13171.352290799994,32722.8459573,53326.459222800004 2025-08-06,10:15:17.000,218,11045985,5725,0,1754475316,13171.35902710999,29492.377710030007,53326.54306824 2025-08-06,10:15:18.000,218,11046028,5085,0,1754475317,13171.305136629999,28569.456266520006,53326.53608112 2025-08-06,10:15:19.000,218,11045996,4965,0,1754475318,13171.271455079994,34107.436071899996,53326.431274320006 2025-08-06,10:15:20.000,218,11045996,5125,0,1754475319,13171.257982459989,28108.006118460005,53326.50114552001 2025-08-06,10:15:21.000,218,11046007,5485,0,1754475320,13171.244509839998,31338.509611379995,53326.51511976 2025-08-06,10:15:22.000,218,11045990,4925,0,1754475321,13171.217564599989,27646.61941257,53326.480184160006 2025-08-06,10:15:23.000,218,11046006,4965,0,1754475322,13171.183883049998,31800.121889429996,53326.46620992 2025-08-06,10:15:24.000,218,11046012,5125,0,1754475323,13171.183883049998,32261.670725310003,53326.47319704001 2025-08-06,10:15:25.000,218,11046032,5044,0,1754475324,13171.156937809988,29031.181330649997,53326.53608112 2025-08-06,10:15:26.000,218,11046015,5645,0,1754475325,13171.129992569993,22570.230737849997,53326.50813264 2025-08-06,10:15:27.000,218,11046027,5725,0,1754475326,13171.156937809988,33184.669709249996,53326.55005536001 2025-08-06,10:15:28.000,218,11045968,5325,0,1754475327,13171.103047329998,29492.701970010006,53326.46620992 2025-08-06,10:15:29.000,218,11046007,5605,0,1754475328,13171.082838399998,27185.267952330003,53326.54306824 2025-08-06,10:15:30.000,218,11046036,5005,0,1754475329,13171.076102089988,27646.704002130005,53326.578003840004 2025-08-06,10:15:31.000,218,11046041,5565,0,1754475330,13171.055893160003,30877.249789830006,53326.50813264 2025-08-06,10:15:32.000,218,11046032,5005,0,1754475331,13171.069365779993,30415.729150469997,53326.529094000005 2025-08-06,10:15:33.000,218,11046062,4085,0,1754475332,13171.022211609998,32723.247757710007,53326.54306824 2025-08-06,10:15:34.000,218,11046007,5245,0,1754475333,13171.002002679998,32723.247757710007,53326.480184160006 2025-08-06,10:15:35.000,218,11046020,4965,0,1754475334,13170.941375889997,29954.293100669995,53326.480184160006 2025-08-06,10:15:36.000,218,11046019,5645,0,1754475335,13170.887485409992,33184.80364272,53326.47319704001 2025-08-06,10:15:37.000,218,11046001,5605,0,1754475336,13170.880749099997,23031.850065029997,53326.50813264 2025-08-06,10:15:38.000,218,11045984,4845,0,1754475337,13170.894221720002,33646.33133121001,53326.51511976 2025-08-06,10:15:39.000,218,11046024,5085,0,1754475338,13170.847067549992,29492.885247390004,53326.51511976 2025-08-06,10:15:40.000,218,11046030,5044,0,1754475339,13170.813386000002,34107.94360925999,53326.46620992 2025-08-06,10:15:41.000,218,11046031,5525,0,1754475340,13170.779704449997,29492.842952609994,53326.48717128 2025-08-06,10:15:42.000,218,11046014,5165,0,1754475341,13170.759495519997,27646.93662342,53326.44524856 2025-08-06,10:15:43.000,218,11046053,5245,0,1754475342,13170.772968140001,27185.437131450002,53326.46620992 2025-08-06,10:15:44.000,218,11046016,4925,0,1754475343,13170.766231829992,35030.96374059,53326.46620992 2025-08-06,10:15:45.000,218,11046033,5405,0,1754475344,13170.692132420001,32723.452182480003,53326.42428720001 2025-08-06,10:15:46.000,218,11045993,5445,0,1754475345,13170.732550280001,24877.98901551,53326.42428720001 2025-08-06,10:15:47.000,218,11046009,5605,0,1754475346,13170.692132420001,30416.03226306,53326.41730008 2025-08-06,10:15:48.000,218,11046008,5044,0,1754475347,13170.671923490001,29031.526738019995,53326.43826144 2025-08-06,10:15:49.000,218,11045987,5405,0,1754475348,13170.678659799996,29493.09672129,53326.36839024 2025-08-06,10:15:50.000,218,11046044,4965,0,1754475349,13170.624769319991,27185.62040883,53326.40332584001 2025-08-06,10:15:51.000,218,11045986,4045,0,1754475350,13170.6112967,33646.620345539995,53326.410312960004 2025-08-06,10:15:52.000,218,11046005,5605,0,1754475351,13170.584351459991,29031.604278450002,53326.33345464001 2025-08-06,10:15:53.000,218,11046076,5044,0,1754475352,13170.604560389991,30416.116852620005,53326.39633872 2025-08-06,10:15:54.000,218,11046005,5445,0,1754475353,13170.604560389991,26262.67781793,53326.410312960004 2025-08-06,10:15:55.000,218,11046022,5125,0,1754475354,13170.54393359999,29954.70899934,53326.34742888 2025-08-06,10:15:56.000,218,11046027,5565,0,1754475355,13170.57087884,27647.289079919996,53326.41730008 2025-08-06,10:15:57.000,218,11045965,5645,0,1754475356,13170.59108777,28570.281014730004,53326.40332584001 2025-08-06,10:15:58.000,218,11046025,5605,0,1754475357,13170.55066991,29031.822801479997,53326.36839024 2025-08-06,10:15:59.000,218,11046005,5565,0,1754475358,13170.51025205,28108.781522760008,53326.34742888 2025-08-06,10:16:00.000,218,11046018,5325,0,1754475359,13170.557406219996,29031.731162790005,53326.3893516 2025-08-06,10:16:01.000,218,11046037,5605,0,1754475360,13170.564142529991,25801.333406820006,53326.33345464001 2025-08-06,10:16:02.000,218,11046026,5085,0,1754475361,13170.55066991,31800.88319547,53326.3194804 2025-08-06,10:16:03.000,218,11046022,5005,0,1754475362,13170.53046098,30877.827818489997,53326.25659632001 2025-08-06,10:16:04.000,218,11045999,5605,0,1754475363,13170.55066991,28108.85906319,53326.291531920004 2025-08-06,10:16:05.000,218,11046081,5365,0,1754475364,13170.537197289996,30877.827818489997,53326.29851904 2025-08-06,10:16:06.000,218,11045981,5485,0,1754475365,13170.564142529991,30877.841916749996,53326.29851904 2025-08-06,10:16:07.000,218,11046012,4285,0,1754475366,13170.55066991,29031.858047129994,53326.28454480001 2025-08-06,10:16:08.000,218,11046054,4925,0,1754475367,13170.584351459991,29954.828834550004,53326.34742888 2025-08-06,10:16:09.000,218,11046010,4125,0,1754475368,13170.644978249991,26724.30419424,53326.3194804 2025-08-06,10:16:10.000,218,11046085,5285,0,1754475369,13170.705605039991,33185.30413095,53326.29851904 2025-08-06,10:16:11.000,218,11046062,5165,0,1754475370,13170.719077659996,32262.291048750005,53326.28454480001 2025-08-06,10:16:12.000,218,11046050,5165,0,1754475371,13170.712341350001,28570.33035864,53326.291531920004 2025-08-06,10:16:13.000,218,11046023,5405,0,1754475372,13170.772968140001,28570.3444569,53326.242622080004 2025-08-06,10:16:14.000,218,11046033,5485,0,1754475373,13170.786440759992,29493.308195189995,53326.32646752 2025-08-06,10:16:15.000,218,11046062,5085,0,1754475374,13170.847067549992,25801.277013779996,53326.312493280006 2025-08-06,10:16:16.000,218,11046038,4805,0,1754475375,13170.853803860002,25801.319308560007,53326.35441600001 2025-08-06,10:16:17.000,218,11046011,5605,0,1754475376,13170.894221720002,30877.743228930005,53326.34742888 2025-08-06,10:16:18.000,218,11046036,5205,0,1754475377,13170.927903269992,28570.231670819994,53326.37537736 2025-08-06,10:16:19.000,218,11046007,5605,0,1754475378,13170.927903269992,32262.262852230007,53326.33345464001 2025-08-06,10:16:20.000,218,11045992,5125,0,1754475379,13170.914430650002,32262.227606579996,53326.361403120005 2025-08-06,10:16:21.000,218,11046047,4405,0,1754475380,13170.948112199992,26262.755358359995,53326.39633872 2025-08-06,10:16:22.000,218,11045989,5405,0,1754475381,13171.008738989993,30877.834867619997,53326.36839024 2025-08-06,10:16:23.000,218,11046035,5525,0,1754475382,13171.042420539998,27185.76844056,53326.35441600001 2025-08-06,10:16:24.000,218,11045993,5325,0,1754475383,13171.089574709993,27647.25383427,53326.40332584001 2025-08-06,10:16:25.000,218,11046017,5325,0,1754475384,13171.082838399998,32262.213508319997,53326.44524856 2025-08-06,10:16:26.000,218,11045990,5125,0,1754475385,13171.109783639993,32262.262852230007,53326.43826144 2025-08-06,10:16:27.000,218,11045983,5605,0,1754475386,13171.143465189998,26724.268948590005,53326.410312960004 2025-08-06,10:16:28.000,218,11045993,5565,0,1754475387,13171.163674119998,29493.308195189995,53326.4941584 2025-08-06,10:16:29.000,218,11046055,5165,0,1754475388,13171.204091979998,28570.288063860004,53326.42428720001 2025-08-06,10:16:30.000,218,11046052,4325,0,1754475389,13171.231037219994,30877.863064139994,53326.459222800004 2025-08-06,10:16:31.000,218,11046025,5565,0,1754475390,13171.190619359993,27647.274981659997,53326.431274320006 2025-08-06,10:16:32.000,218,11046000,5085,0,1754475391,13171.231037219994,28108.71808059,53326.46620992 2025-08-06,10:16:33.000,218,11046043,5325,0,1754475392,13171.257982459989,30877.757327190004,53326.45223568001 2025-08-06,10:16:34.000,218,11046019,5365,0,1754475393,13171.271455079994,24878.221636799994,53326.42428720001 2025-08-06,10:16:35.000,218,11046038,5125,0,1754475394,13171.264718769999,29031.710015400007,53326.48717128 2025-08-06,10:16:36.000,218,11046028,4325,0,1754475395,13171.298400319989,28570.224621689995,53326.480184160006 2025-08-06,10:16:37.000,218,11046043,5405,0,1754475396,13171.298400319989,33185.24068878,53326.46620992 2025-08-06,10:16:38.000,218,11045989,5565,0,1754475397,13171.372499729994,29493.272949539998,53326.45223568001 2025-08-06,10:16:39.000,218,11046028,4925,0,1754475398,13171.392708659994,31800.770409389996,53326.53608112 2025-08-06,10:16:40.000,218,11045986,4925,0,1754475399,13171.37923603999,34108.23262359,53326.529094000005 2025-08-06,10:16:41.000,218,11046004,4965,0,1754475400,13171.39944496999,29954.828834550004,53326.50114552001 2025-08-06,10:16:42.000,218,11046050,4845,0,1754475401,13171.453335449994,27647.289079919996,53326.57101672001 2025-08-06,10:16:43.000,218,11045994,4965,0,1754475402,13171.385972349999,27185.874177510006,53326.55704248 2025-08-06,10:16:44.000,218,11045982,4925,0,1754475403,13171.412917589994,25801.3757016,53326.59197808001 2025-08-06,10:16:45.000,218,11045988,4965,0,1754475404,13171.44659914,29031.94263669,53326.55005536001 2025-08-06,10:16:46.000,218,11045991,5605,0,1754475405,13171.44659914,29032.055422770005,53326.57101672001 2025-08-06,10:16:47.000,218,11046005,5725,0,1754475406,13171.48028068999,29955.167192790002,53326.57101672001 2025-08-06,10:16:48.000,218,11045992,5005,0,1754475407,13171.487017,34108.68376791,53326.64088792001 2025-08-06,10:16:49.000,218,11046028,4845,0,1754475408,13171.46007175999,27647.789568149994,53326.703772 2025-08-06,10:16:50.000,218,11046000,4925,0,1754475409,13171.453335449994,34108.881143549996,53326.66184928 2025-08-06,10:16:51.000,218,11046002,4965,0,1754475410,13171.50722593,28109.430042720007,53326.703772 2025-08-06,10:16:52.000,218,11046020,5044,0,1754475411,13171.52743486,23032.92858192,53326.64088792001 2025-08-06,10:16:53.000,218,11046022,4765,0,1754475412,13171.50048961999,25801.981926780005,53326.647875040006 2025-08-06,10:16:54.000,218,11046005,5485,0,1754475413,13171.54090747999,29955.51260016,53326.66883640001 2025-08-06,10:16:55.000,218,11046045,5445,0,1754475414,13171.54764379,33186.121830029995,53326.71075912 2025-08-06,10:16:56.000,218,11046028,5125,0,1754475415,13171.594797959995,30878.701910610005,53326.66883640001 2025-08-06,10:16:57.000,218,11045982,5285,0,1754475416,13171.56785272,29955.794565360004,53326.71774624001 2025-08-06,10:16:58.000,218,11046035,5365,0,1754475417,13171.554380099995,30878.828794949994,53326.71774624001 2025-08-06,10:16:59.000,218,11046000,5205,0,1754475418,13171.60153426999,33186.36854958,53326.75966896001 2025-08-06,10:17:00.000,218,11045998,5165,0,1754475419,13171.62847951,31801.905319319994,53326.75268184 2025-08-06,10:17:01.000,218,11046010,5085,0,1754475420,13171.60827058,29032.943613149997,53326.66883640001 2025-08-06,10:17:02.000,218,11045990,5285,0,1754475421,13171.68236998999,29032.89426924,53326.75268184 2025-08-06,10:17:03.000,218,11045974,5005,0,1754475422,13171.6891063,30878.941581029998,53326.766656080006 2025-08-06,10:17:04.000,218,11046022,4925,0,1754475423,13171.695842609995,27186.931547009997,53326.75966896001 2025-08-06,10:17:05.000,218,11046026,5005,0,1754475424,13171.6891063,29032.978858799994,53326.75268184 2025-08-06,10:17:06.000,218,11046017,5485,0,1754475425,13171.716051539996,21187.438151399998,53326.7736432 2025-08-06,10:17:07.000,218,11046013,5684,0,1754475426,13171.74973309,28571.535759870007,53326.78761744001 2025-08-06,10:17:08.000,218,11045984,5125,0,1754475427,13171.736260469996,27648.593168969994,53326.80159168 2025-08-06,10:17:09.000,218,11046015,5485,0,1754475428,13171.796887259996,31340.673694290002,53326.85050152 2025-08-06,10:17:10.000,218,11045951,5565,0,1754475429,13171.76320570999,30417.724054260005,53326.8435144 2025-08-06,10:17:11.000,218,11046017,4645,0,1754475430,13171.776678329996,26725.706971110005,53326.83652728001 2025-08-06,10:17:12.000,218,11046002,5044,0,1754475431,13171.817096189996,34109.82572697,53326.87146288 2025-08-06,10:17:13.000,218,11046052,4965,0,1754475432,13171.823832499991,29033.274922259996,53326.85748864001 2025-08-06,10:17:14.000,218,11046000,5085,0,1754475433,13171.81035988,28571.76838116,53326.83652728001 2025-08-06,10:17:15.000,218,11045990,5044,0,1754475434,13171.850777740001,28571.747233770002,53326.78063032 2025-08-06,10:17:16.000,218,11046035,5485,0,1754475435,13171.850777740001,30417.886184250005,53326.88543712001 2025-08-06,10:17:17.000,218,11046018,5285,0,1754475436,13171.891195600001,32263.870053870007,53326.87146288 2025-08-06,10:17:18.000,218,11046033,5525,0,1754475437,13171.897931909996,26725.784511539998,53326.83652728001 2025-08-06,10:17:19.000,218,11046019,5165,0,1754475438,13171.998976559997,24879.73719975,53326.80857880001 2025-08-06,10:17:20.000,218,11046004,4885,0,1754475439,13172.025921799992,27187.312200030006,53326.815565920006 2025-08-06,10:17:21.000,218,11046020,4965,0,1754475440,13172.066339659992,29956.393741410007,53326.89941136 2025-08-06,10:17:22.000,218,11046045,5445,0,1754475441,13172.046130729992,29494.915396829994,53326.85050152 2025-08-06,10:17:23.000,218,11046046,5005,0,1754475442,13172.106757519992,29494.873102049998,53326.87845 2025-08-06,10:17:24.000,218,11046031,4525,0,1754475443,13172.140439069997,36417.464169419996,53326.90639848001 2025-08-06,10:17:25.000,218,11045969,5245,0,1754475444,13172.187593239993,29494.823758140003,53326.94133408 2025-08-06,10:17:26.000,218,11045952,5205,0,1754475445,13172.187593239993,29033.338364430005,53326.913385600004 2025-08-06,10:17:27.000,218,11045977,4685,0,1754475446,13172.221274789998,28110.261840060004,53326.9483212 2025-08-06,10:17:28.000,218,11045970,4925,0,1754475447,13172.248220029993,28110.226594410007,53326.913385600004 2025-08-06,10:17:29.000,218,11046045,5445,0,1754475448,13172.288637889993,29033.253774869998,53326.934346960006 2025-08-06,10:17:30.000,218,11046030,5285,0,1754475449,13172.261692649998,29494.746217709995,53326.95530832001 2025-08-06,10:17:31.000,218,11045993,5445,0,1754475450,13172.248220029993,24879.694904970005,53326.96928256 2025-08-06,10:17:32.000,218,11046005,5645,0,1754475451,13172.288637889993,28571.747233770002,53326.99723104 2025-08-06,10:17:33.000,218,11046020,4965,0,1754475452,13172.281901579998,25802.68683978,53327.0181924 2025-08-06,10:17:34.000,218,11045992,5044,0,1754475453,13172.322319439998,29033.204430960002,53327.04614088 2025-08-06,10:17:35.000,218,11045983,5405,0,1754475454,13172.389682539993,32263.672678229996,53327.02517952001 2025-08-06,10:17:36.000,218,11046006,4965,0,1754475455,13172.382946229998,30417.667661219995,53327.03915376 2025-08-06,10:17:37.000,218,11046032,5245,0,1754475456,13172.430100399994,29494.54179294,53327.081076480004 2025-08-06,10:17:38.000,218,11045934,4925,0,1754475457,13172.443573019998,30417.61126818,53327.05312800001 2025-08-06,10:17:39.000,218,11045975,5365,0,1754475458,13172.436836709989,30417.491432969997,53327.07408936001 2025-08-06,10:17:40.000,218,11045909,5525,0,1754475459,13172.416627779989,30879.047317980003,53327.06710224 2025-08-06,10:17:41.000,218,11045930,4885,0,1754475460,13172.450309329994,29955.97784274,53327.09505072001 2025-08-06,10:17:42.000,218,11045963,5365,0,1754475461,13172.463781949999,29494.492449030004,53327.10902496 2025-08-06,10:17:43.000,218,11046000,4925,0,1754475462,13172.457045639989,29955.963744480003,53327.06710224 2025-08-06,10:17:44.000,218,11045994,5125,0,1754475463,13172.490727189994,27648.438088109993,53327.06710224 2025-08-06,10:17:45.000,218,11045980,4805,0,1754475464,13172.483990879999,29955.963744480003,53327.06710224 2025-08-06,10:17:46.000,218,11046038,4965,0,1754475465,13172.477254569989,29956.00603926,53327.07408936001 2025-08-06,10:17:47.000,218,11046036,5245,0,1754475466,13172.490727189994,31340.53271169,53327.14396056001 2025-08-06,10:17:48.000,218,11045974,5205,0,1754475467,13172.483990879999,24879.546873240004,53327.129986320004 2025-08-06,10:17:49.000,218,11046042,5165,0,1754475468,13172.497463499989,29956.15407099,53327.16492192 2025-08-06,10:17:50.000,218,11046026,5085,0,1754475469,13172.490727189994,26725.60828329,53327.150947680006 2025-08-06,10:17:51.000,218,11046042,4605,0,1754475470,13172.524408739999,27187.21351221,53327.17190904001 2025-08-06,10:17:52.000,218,11046024,5085,0,1754475471,13172.53788135999,27648.811692000003,53327.13697344 2025-08-06,10:17:53.000,218,11046034,5125,0,1754475472,13172.510936119994,30417.94257729,53327.129986320004 2025-08-06,10:17:54.000,218,11045968,4925,0,1754475473,13172.53788135999,33648.62229846,53327.17190904001 2025-08-06,10:17:55.000,218,11045988,4765,0,1754475474,13172.524408739999,29956.61931357,53327.13697344 2025-08-06,10:17:56.000,218,11045986,4925,0,1754475475,13172.497463499989,30879.674690550004,53327.150947680006 2025-08-06,10:17:57.000,218,11046065,5645,0,1754475476,13172.517672429989,27649.213492409996,53327.18588328 2025-08-06,10:17:58.000,218,11045947,5445,0,1754475477,13172.531145049994,29033.775410489994,53327.11601208 2025-08-06,10:17:59.000,218,11045993,5165,0,1754475478,13172.531145049994,27649.354475009997,53327.150947680006 2025-08-06,10:18:00.000,218,11045970,5365,0,1754475479,13172.564826599999,22572.789572039997,53327.21383176 2025-08-06,10:18:01.000,218,11046009,5245,0,1754475480,13172.544617669999,31341.50549163,53327.199857520005 2025-08-06,10:18:02.000,218,11045979,5525,0,1754475481,13172.57829921999,27187.953670860006,53327.21383176 2025-08-06,10:18:03.000,218,11045979,5565,0,1754475482,13172.585035529999,30880.069441829997,53327.29069008001 2025-08-06,10:18:04.000,218,11045964,5125,0,1754475483,13172.585035529999,27187.981867380004,53327.30466432 2025-08-06,10:18:05.000,218,11046004,5005,0,1754475484,13172.63892600999,33649.14393408,53327.269728720006 2025-08-06,10:18:06.000,218,11045987,5325,0,1754475485,13172.65913493999,29495.521622009997,53327.25575448 2025-08-06,10:18:07.000,218,11045993,5485,0,1754475486,13172.65913493999,30418.492409430008,53327.17889616 2025-08-06,10:18:08.000,218,11046004,4725,0,1754475487,13172.611980769994,34572.07947585,53327.199857520005 2025-08-06,10:18:09.000,218,11046034,5325,0,1754475488,13172.652398629994,23495.795605110005,53327.21383176 2025-08-06,10:18:10.000,218,11045993,5605,0,1754475489,13172.71976172999,29495.380639409996,53327.23479312 2025-08-06,10:18:11.000,218,11046033,5605,0,1754475490,13172.73997065999,29956.80964008,53327.19287040001 2025-08-06,10:18:12.000,218,11046015,5605,0,1754475491,13172.73997065999,26726.172213690006,53327.22081888001 2025-08-06,10:18:13.000,218,11046039,5325,0,1754475492,13172.74670697,32264.229559500003,53327.17889616 2025-08-06,10:18:14.000,218,11046013,5325,0,1754475493,13172.753443279995,29956.612264440002,53327.25575448 2025-08-06,10:18:15.000,218,11045993,5485,0,1754475494,13172.773652209995,29033.53574007,53327.26274160001 2025-08-06,10:18:16.000,218,11046021,5325,0,1754475495,13172.76017958999,35033.07143046,53327.248767360004 2025-08-06,10:18:17.000,218,11046070,5125,0,1754475496,13172.76017958999,30417.914380770002,53327.25575448 2025-08-06,10:18:18.000,218,11046055,5365,0,1754475497,13172.80059744999,31340.87811906,53327.269728720006 2025-08-06,10:18:19.000,218,11046064,5044,0,1754475498,13172.80733376,28571.77543029,53327.17889616 2025-08-06,10:18:20.000,218,11046021,5605,0,1754475499,13172.793861139995,29033.24672574,53327.25575448 2025-08-06,10:18:21.000,218,11046030,5044,0,1754475500,13172.82080637999,27187.100726129996,53327.20684464 2025-08-06,10:18:22.000,218,11046063,5285,0,1754475501,13172.86122423999,32263.63038345,53327.18588328 2025-08-06,10:18:23.000,218,11046069,5485,0,1754475502,13172.88816948,30879.124858409996,53327.24178024001 2025-08-06,10:18:24.000,218,11045984,5005,0,1754475503,13172.88816948,30879.054367110002,53327.19287040001 2025-08-06,10:18:25.000,218,11046060,5125,0,1754475504,13172.90164209999,31340.490416910005,53327.19287040001 2025-08-06,10:18:26.000,218,11046015,5645,0,1754475505,13172.90837841,29494.51359642,53327.20684464 2025-08-06,10:18:27.000,218,11046032,4285,0,1754475506,13172.90837841,31340.448122129994,53327.150947680006 2025-08-06,10:18:28.000,218,11046020,5005,0,1754475507,13172.92858734,32725.002991080008,53327.1579348 2025-08-06,10:18:29.000,218,11046018,4925,0,1754475508,13172.935323649996,30417.491432969997,53327.17889616 2025-08-06,10:18:30.000,218,11046018,4685,0,1754475509,13172.90164209999,28571.45117031,53327.227806 2025-08-06,10:18:31.000,218,11046053,5684,0,1754475510,13172.92185102999,33186.53067957,53327.20684464 2025-08-06,10:18:32.000,218,11046021,5485,0,1754475511,13172.92185102999,30878.990924939993,53327.199857520005 2025-08-06,10:18:33.000,218,11046028,4925,0,1754475512,13172.92185102999,32263.595137800003,53327.17889616 2025-08-06,10:18:34.000,218,11045960,4965,0,1754475513,13172.915114719995,28109.99397312,53327.17889616 2025-08-06,10:18:35.000,218,11046037,5684,0,1754475514,13172.90837841,29956.083579690006,53327.1579348 2025-08-06,10:18:36.000,218,11046037,5365,0,1754475515,13172.92858734,27187.07252961,53327.18588328 2025-08-06,10:18:37.000,218,11045992,5205,0,1754475516,13172.92185102999,28110.078562680006,53327.102037840006 2025-08-06,10:18:38.000,218,11045984,5285,0,1754475517,13172.894905789995,27648.663660270002,53327.16492192 2025-08-06,10:18:39.000,218,11046009,5605,0,1754475518,13172.915114719995,32263.665629099996,53327.16492192 2025-08-06,10:18:40.000,218,11046005,5285,0,1754475519,13172.94205995999,29033.204430960002,53327.14396056001 2025-08-06,10:18:41.000,218,11045958,5005,0,1754475520,13172.935323649996,29033.21852922,53327.17190904001 2025-08-06,10:18:42.000,218,11046069,5445,0,1754475521,13172.9690052,27187.21351221,53327.21383176 2025-08-06,10:18:43.000,218,11046034,5005,0,1754475522,13172.995950439996,27187.2346596,53327.22081888001 2025-08-06,10:18:44.000,218,11046045,5565,0,1754475523,13173.002686749991,27187.269905249996,53327.29069008001 2025-08-06,10:18:45.000,218,11046087,5684,0,1754475524,13173.043104609991,35494.408792439994,53327.25575448 2025-08-06,10:18:46.000,218,11046027,5485,0,1754475525,13173.043104609991,28571.796577679997,53327.25575448 2025-08-06,10:18:47.000,218,11046012,5165,0,1754475526,13173.04984092,30879.39977448,53327.23479312 2025-08-06,10:18:48.000,218,11046039,5525,0,1754475527,13173.04984092,35956.006972229996,53327.22081888001 2025-08-06,10:18:49.000,218,11045997,5445,0,1754475528,13173.043104609991,31802.546790149994,53327.269728720006 2025-08-06,10:18:50.000,218,11046049,5525,0,1754475529,13173.076786159996,30417.984872069996,53327.318638560006 2025-08-06,10:18:51.000,218,11046099,5565,0,1754475530,13173.103731399991,24418.43508342,53327.318638560006 2025-08-06,10:18:52.000,218,11046020,5085,0,1754475531,13173.130676640001,28572.064444620002,53327.36056128001 2025-08-06,10:18:53.000,218,11045989,5525,0,1754475532,13173.144149259992,29033.54983833,53327.36056128001 2025-08-06,10:18:54.000,218,11046002,5165,0,1754475533,13173.096995089996,29956.689804869995,53327.3326128 2025-08-06,10:18:55.000,218,11046056,5445,0,1754475534,13173.123940329991,29956.65455922,53327.40947112001 2025-08-06,10:18:56.000,218,11045998,5285,0,1754475535,13173.144149259992,26726.151066299994,53327.29069008001 2025-08-06,10:18:57.000,218,11046046,4645,0,1754475536,13173.157621879996,31802.723018400007,53327.416458240004 2025-08-06,10:18:58.000,218,11046049,5405,0,1754475537,13173.144149259992,33187.33428039,53327.44440672 2025-08-06,10:18:59.000,218,11046004,5044,0,1754475538,13173.123940329991,28572.24067287,53327.38152264 2025-08-06,10:19:00.000,218,11046049,5405,0,1754475539,13173.171094500001,28110.762328290002,53327.37453552 2025-08-06,10:19:01.000,218,11046046,5005,0,1754475540,13173.137412949996,28572.24067287,53327.38850976001 2025-08-06,10:19:02.000,218,11046014,5245,0,1754475541,13173.130676640001,30879.822722280005,53327.42344536 2025-08-06,10:19:03.000,218,11046101,4525,0,1754475542,13173.150885570001,30418.316181179995,53327.43043248001 2025-08-06,10:19:04.000,218,11045998,4965,0,1754475543,13173.110467710001,32725.813641030007,53327.402484 2025-08-06,10:19:05.000,218,11046087,5405,0,1754475544,13173.144149259992,31341.244673819994,53327.416458240004 2025-08-06,10:19:06.000,218,11046048,5125,0,1754475545,13173.150885570001,29033.70491919,53327.40947112001 2025-08-06,10:19:07.000,218,11046022,4445,0,1754475546,13173.150885570001,32264.229559500003,53327.40947112001 2025-08-06,10:19:08.000,218,11046051,4685,0,1754475547,13173.157621879996,27649.093657200006,53327.38152264 2025-08-06,10:19:09.000,218,11046012,5165,0,1754475548,13173.177830809997,27187.565968709998,53327.37453552 2025-08-06,10:19:10.000,218,11045886,5165,0,1754475549,13173.150885570001,35494.68370851,53327.34658704 2025-08-06,10:19:11.000,218,11046038,4285,0,1754475550,13173.123940329991,27648.952674600005,53327.40947112001 2025-08-06,10:19:12.000,218,11046006,5285,0,1754475551,13173.137412949996,31341.082543829994,53327.43043248001 2025-08-06,10:19:13.000,218,11045979,4645,0,1754475552,13173.137412949996,28110.46626483,53327.34658704 2025-08-06,10:19:14.000,218,11045946,5245,0,1754475553,13173.096995089996,26725.890248490003,53327.31165144001 2025-08-06,10:19:15.000,218,11046045,4685,0,1754475554,13173.096995089996,30879.484364040007,53327.39549688 2025-08-06,10:19:16.000,218,11046033,5684,0,1754475555,13173.103731399991,28110.423970050004,53327.367548400005 2025-08-06,10:19:17.000,218,11045974,5405,0,1754475556,13173.063313539991,25802.813724120002,53327.31165144001 2025-08-06,10:19:18.000,218,11046019,5765,0,1754475557,13173.04984092,38263.539677730005,53327.3326128 2025-08-06,10:19:19.000,218,11046027,4765,0,1754475558,13173.070049850001,26264.397805650005,53327.40947112001 2025-08-06,10:19:20.000,218,11046034,4205,0,1754475559,13173.022895679991,29033.451150509994,53327.38152264 2025-08-06,10:19:21.000,218,11046041,5645,0,1754475560,13173.02963199,29494.99998639,53327.3326128 2025-08-06,10:19:22.000,218,11046014,3924,0,1754475561,13173.002686749991,28110.550854390007,53327.367548400005 2025-08-06,10:19:23.000,218,11046046,4125,0,1754475562,13173.070049850001,30879.590100989997,53327.37453552 2025-08-06,10:19:24.000,218,11046039,4685,0,1754475563,13173.043104609991,24418.533771240007,53327.40947112001 2025-08-06,10:19:25.000,218,11046066,4445,0,1754475564,13173.04984092,30418.168149449994,53327.32562568 2025-08-06,10:19:26.000,218,11046055,5605,0,1754475565,13173.076786159996,28572.163132440008,53327.32562568 2025-08-06,10:19:27.000,218,11046012,5245,0,1754475566,13173.083522469991,31341.18828078,53327.36056128001 2025-08-06,10:19:28.000,218,11046032,5005,0,1754475567,13173.036368299996,28110.734131770005,53327.3326128 2025-08-06,10:19:29.000,218,11046019,5605,0,1754475568,13173.083522469991,27649.234639799994,53327.367548400005 2025-08-06,10:19:30.000,218,11046009,5365,0,1754475569,13173.090258780001,30418.365525090005,53327.38850976001 2025-08-06,10:19:31.000,218,11046003,5485,0,1754475570,13173.144149259992,27187.805639130005,53327.40947112001 2025-08-06,10:19:32.000,218,11045990,5085,0,1754475571,13173.117204019996,33187.43296821001,53327.37453552 2025-08-06,10:19:33.000,218,11046056,5245,0,1754475572,13173.103731399991,30879.907311839997,53327.38152264 2025-08-06,10:19:34.000,218,11046031,5365,0,1754475573,13173.157621879996,31802.97678708,53327.38850976001 2025-08-06,10:19:35.000,218,11045983,5365,0,1754475574,13173.144149259992,27187.890228689997,53327.40947112001 2025-08-06,10:19:36.000,218,11045999,5485,0,1754475575,13173.184567119992,31341.4984425,53327.43043248001 2025-08-06,10:19:37.000,218,11046012,5245,0,1754475576,13173.184567119992,32725.954623629994,53327.38850976001 2025-08-06,10:19:38.000,218,11046011,5445,0,1754475577,13173.150885570001,26264.827802579995,53327.416458240004 2025-08-06,10:19:39.000,218,11046062,5005,0,1754475578,13173.191303430001,28572.374606340003,53327.486329440006 2025-08-06,10:19:40.000,218,11046053,5165,0,1754475579,13173.238457599997,29033.845901790002,53327.44440672 2025-08-06,10:19:41.000,218,11046087,5405,0,1754475580,13173.231721290002,29033.796557880007,53327.51427792 2025-08-06,10:19:42.000,218,11046047,5405,0,1754475581,13173.292348080002,33648.83377236,53327.52126504 2025-08-06,10:19:43.000,218,11046013,5325,0,1754475582,13173.278875459997,32264.26480515,53327.49331656 2025-08-06,10:19:44.000,218,11046008,4925,0,1754475583,13173.326029629992,29033.613280499994,53327.51427792 2025-08-06,10:19:45.000,218,11046025,5245,0,1754475584,13173.326029629992,32264.12382255,53327.45838096001 2025-08-06,10:19:46.000,218,11046030,4845,0,1754475585,13173.346238559992,31341.03319992,53327.54921352 2025-08-06,10:19:47.000,218,11045996,5205,0,1754475586,13173.373183800002,29033.40885573,53327.54921352 2025-08-06,10:19:48.000,218,11046042,5365,0,1754475587,13173.393392730002,28110.3182331,53327.584149120004 2025-08-06,10:19:49.000,218,11046005,5565,0,1754475588,13173.400129039997,26725.74221676,53327.64004608 2025-08-06,10:19:50.000,218,11046060,4845,0,1754475589,13173.433810590002,33186.812644770005,53327.654020320006 2025-08-06,10:19:51.000,218,11046052,4925,0,1754475590,13173.454019520002,22572.042364260007,53327.605110480006 2025-08-06,10:19:52.000,218,11046039,5525,0,1754475591,13173.460755829998,29956.125874470003,53327.605110480006 2025-08-06,10:19:53.000,218,11045995,5325,0,1754475592,13173.521382619998,28110.043317029995,53327.59113624 2025-08-06,10:19:54.000,218,11046013,5405,0,1754475593,13173.514646309988,24417.934595190003,53327.59113624 2025-08-06,10:19:55.000,218,11046011,5485,0,1754475594,13173.548327859993,25340.926529999997,53327.59113624 2025-08-06,10:19:56.000,218,11046018,4845,0,1754475595,13173.528118929993,28109.958727470002,53327.605110480006 2025-08-06,10:19:57.000,218,11045993,5765,0,1754475596,13173.521382619998,27648.388744199998,53327.67498168001 2025-08-06,10:19:58.000,218,11046035,4645,0,1754475597,13173.521382619998,28109.902334430008,53327.633058960004 2025-08-06,10:19:59.000,218,11046003,5325,0,1754475598,13173.534855239988,29955.942597090005,53327.64004608 2025-08-06,10:20:00.000,218,11046001,5325,0,1754475599,13173.514646309988,29955.914400570007,53327.68895592 2025-08-06,10:20:01.000,218,11046060,4885,0,1754475600,13173.555064169988,29494.429006859995,53327.64703320001 2025-08-06,10:20:02.000,218,11046012,4925,0,1754475601,13173.568536789993,29494.414908599996,53327.68895592 2025-08-06,10:20:03.000,218,11046005,5565,0,1754475602,13173.568536789993,24879.391792380004,53327.73087864 2025-08-06,10:20:04.000,218,11046010,4845,0,1754475603,13173.548327859993,27648.431038979994,53327.74485288001 2025-08-06,10:20:05.000,218,11046021,5565,0,1754475604,13173.588745719993,32725.038236730004,53327.73786576 2025-08-06,10:20:06.000,218,11045988,4845,0,1754475605,13173.582009409998,29033.014104450005,53327.800749840004 2025-08-06,10:20:07.000,218,11046004,5485,0,1754475606,13173.608954649993,28110.022169639997,53327.772801360006 2025-08-06,10:20:08.000,218,11045991,5605,0,1754475607,13173.575273099988,29033.049350100002,53327.800749840004 2025-08-06,10:20:09.000,218,11046014,5044,0,1754475608,13173.588745719993,31340.596153859995,53327.83568544 2025-08-06,10:20:10.000,218,11046008,5044,0,1754475609,13173.534855239988,32725.179219330006,53327.84267256001 2025-08-06,10:20:11.000,218,11046030,5044,0,1754475610,13173.528118929993,21187.501593570007,53327.86363392001 2025-08-06,10:20:12.000,218,11046020,5285,0,1754475611,13173.501173689998,30879.22354623,53327.79376272001 2025-08-06,10:20:13.000,218,11046003,4765,0,1754475612,13173.548327859993,27648.705955049998,53327.84965968 2025-08-06,10:20:14.000,218,11045991,4365,0,1754475613,13173.534855239988,27648.720053309997,53327.800749840004 2025-08-06,10:20:15.000,218,11046022,5044,0,1754475614,13173.548327859993,29956.252758810006,53327.870621040005 2025-08-06,10:20:16.000,218,11045981,5525,0,1754475615,13173.528118929993,31340.821726020004,53327.89856952 2025-08-06,10:20:17.000,218,11045959,5884,0,1754475616,13173.521382619998,29033.310167910007,53327.86363392001 2025-08-06,10:20:18.000,218,11045969,4645,0,1754475617,13173.514646309988,26725.77041328,53327.89856952 2025-08-06,10:20:19.000,218,11046014,5285,0,1754475618,13173.507909999993,29033.310167910007,53327.8566468 2025-08-06,10:20:20.000,218,11046033,5245,0,1754475619,13173.521382619998,30879.378627090002,53327.940492240006 2025-08-06,10:20:21.000,218,11046007,4765,0,1754475620,13173.541591549998,31340.948610360007,53327.88459528 2025-08-06,10:20:22.000,218,11045968,4165,0,1754475621,13173.548327859993,24879.842936700006,53327.88459528 2025-08-06,10:20:23.000,218,11046016,4045,0,1754475622,13173.541591549998,23495.330362530003,53327.94747936 2025-08-06,10:20:24.000,218,11046018,4965,0,1754475623,13173.507909999993,27187.403838719998,53327.97542784 2025-08-06,10:20:25.000,218,11046001,5445,0,1754475624,13173.487701069993,28110.4592157,53327.968440720004 2025-08-06,10:20:26.000,218,11045996,5245,0,1754475625,13173.501173689998,32725.503479310006,53328.00337632 2025-08-06,10:20:27.000,218,11046032,4925,0,1754475626,13173.460755829998,29033.437052249996,53328.01735056 2025-08-06,10:20:28.000,218,11046053,5365,0,1754475627,13173.480964759998,32264.032183860007,53328.07324752 2025-08-06,10:20:29.000,218,11045985,4845,0,1754475628,13173.467492139993,29494.985888130002,53328.01036344001 2025-08-06,10:20:30.000,218,11045971,5805,0,1754475629,13173.507909999993,33186.974774760005,53328.02433768 2025-08-06,10:20:31.000,218,11045963,5405,0,1754475630,13173.467492139993,31340.934512099993,53327.97542784 2025-08-06,10:20:32.000,218,11045937,4605,0,1754475631,13173.494437380003,31340.941561230007,53327.989402080006 2025-08-06,10:20:33.000,218,11045941,5325,0,1754475632,13173.467492139993,28571.867068980006,53327.93350512001 2025-08-06,10:20:34.000,218,11045909,5365,0,1754475633,13173.521382619998,26725.833855449993,53327.989402080006 2025-08-06,10:20:35.000,218,11045980,5245,0,1754475634,13173.507909999993,26725.74221676,53328.02433768 2025-08-06,10:20:36.000,218,11045984,4965,0,1754475635,13173.494437380003,28110.233643540007,53327.9963892 2025-08-06,10:20:37.000,218,11045960,4325,0,1754475636,13173.454019520002,31340.71598907,53327.95446648 2025-08-06,10:20:38.000,218,11045979,5485,0,1754475637,13173.480964759998,34109.7622848,53327.968440720004 2025-08-06,10:20:39.000,218,11046009,5285,0,1754475638,13173.467492139993,27187.07957874,53328.00337632 2025-08-06,10:20:40.000,218,11045952,5125,0,1754475639,13173.487701069993,28110.078562680006,53328.0662604 2025-08-06,10:20:41.000,218,11045971,5605,0,1754475640,13173.507909999993,29494.52769468,53328.038311920005 2025-08-06,10:20:42.000,218,11045971,5725,0,1754475641,13173.480964759998,31802.046301919996,53327.96145360001 2025-08-06,10:20:43.000,218,11046021,5485,0,1754475642,13173.494437380003,28109.944629210004,53328.01735056 2025-08-06,10:20:44.000,218,11045976,5285,0,1754475643,13173.480964759998,25340.834891310005,53328.09420888 2025-08-06,10:20:45.000,218,11045992,5125,0,1754475644,13173.427074279993,31801.954663230004,53327.98241496001 2025-08-06,10:20:46.000,218,11045952,5044,0,1754475645,13173.393392730002,30878.885187990003,53328.01036344001 2025-08-06,10:20:47.000,218,11045897,5845,0,1754475646,13173.406865349993,30878.856991470006,53327.968440720004 2025-08-06,10:20:48.000,218,11045971,5525,0,1754475647,13173.413601660002,30417.357499499994,53328.00337632 2025-08-06,10:20:49.000,218,11045944,5044,0,1754475648,13173.400129039997,30878.807647559996,53328.03132480001 2025-08-06,10:20:50.000,218,11045956,4765,0,1754475649,13173.400129039997,27648.261859859995,53328.05228616 2025-08-06,10:20:51.000,218,11046015,5805,0,1754475650,13173.332765940002,29494.280975129994,53328.05228616 2025-08-06,10:20:52.000,218,11046007,5405,0,1754475651,13173.359711179997,32263.29202521,53327.98241496001 2025-08-06,10:20:53.000,218,11045992,4965,0,1754475652,13173.326029629992,26263.721089169994,53328.01735056 2025-08-06,10:20:54.000,218,11045986,4925,0,1754475653,13173.312557010002,29955.81571275,53328.01735056 2025-08-06,10:20:55.000,218,11045985,5485,0,1754475654,13173.251930220002,29494.273925999994,53328.01735056 2025-08-06,10:20:56.000,218,11045997,5525,0,1754475655,13173.312557010002,25802.151105900004,53328.03132480001 2025-08-06,10:20:57.000,218,11045960,5405,0,1754475656,13173.285611769992,24879.166220219995,53328.04529904 2025-08-06,10:20:58.000,218,11045983,5405,0,1754475657,13173.224984979992,35493.73912509,53328.02433768 2025-08-06,10:20:59.000,218,11046011,5405,0,1754475658,13173.251930220002,32724.692829360007,53328.05927328001 2025-08-06,10:21:00.000,218,11046000,5005,0,1754475659,13173.218248669997,32263.15104261,53328.02433768 2025-08-06,10:21:01.000,218,11045951,5684,0,1754475660,13173.245193909992,28109.613320100005,53328.12914448001 2025-08-06,10:21:02.000,218,11045884,5165,0,1754475661,13173.231721290002,30417.082583430005,53328.11517024 2025-08-06,10:21:03.000,218,11045953,5525,0,1754475662,13173.198039739997,26263.594204830006,53328.03132480001 2025-08-06,10:21:04.000,218,11046021,5405,0,1754475663,13173.191303430001,26263.580106570007,53328.11517024 2025-08-06,10:21:05.000,218,11046000,4965,0,1754475664,13173.265402839992,29955.583091459994,53328.08023464001 2025-08-06,10:21:06.000,218,11045975,5445,0,1754475665,13173.238457599997,31340.137960410008,53328.12914448001 2025-08-06,10:21:07.000,218,11046004,5205,0,1754475666,13173.218248669997,27186.550893990003,53328.12914448001 2025-08-06,10:21:08.000,218,11045997,5645,0,1754475667,13173.198039739997,32263.115796960003,53328.08023464001 2025-08-06,10:21:09.000,218,11046006,5085,0,1754475668,13173.198039739997,29032.555911000003,53328.07324752 2025-08-06,10:21:10.000,218,11046013,5485,0,1754475669,13173.150885570001,30417.033239519995,53328.10119600001 2025-08-06,10:21:11.000,218,11045977,5485,0,1754475670,13173.164358189992,32263.122846090002,53328.108183120006 2025-08-06,10:21:12.000,218,11046024,5205,0,1754475671,13173.164358189992,29032.633451429996,53328.11517024 2025-08-06,10:21:13.000,218,11046061,5605,0,1754475672,13173.103731399991,27186.642532679994,53328.07324752 2025-08-06,10:21:14.000,218,11045982,4925,0,1754475673,13173.04984092,31340.23664823,53328.15010584001 2025-08-06,10:21:15.000,218,11046002,5005,0,1754475674,13173.063313539991,29494.21753296,53328.12215736 2025-08-06,10:21:16.000,218,11046013,5845,0,1754475675,13173.056577229996,29955.731123189995,53328.11517024 2025-08-06,10:21:17.000,218,11045984,4285,0,1754475676,13173.016159369996,29032.682795340006,53328.12215736 2025-08-06,10:21:18.000,218,11045990,5005,0,1754475677,13173.043104609991,29955.738172319994,53328.23395128 2025-08-06,10:21:19.000,218,11046015,5565,0,1754475678,13173.00942306,29494.161139920005,53328.14311872 2025-08-06,10:21:20.000,218,11046000,5285,0,1754475679,13173.022895679991,30417.167172989997,53328.136131600004 2025-08-06,10:21:21.000,218,11046046,5285,0,1754475680,13172.995950439996,29955.611287980006,53328.1710672 2025-08-06,10:21:22.000,218,11045985,5325,0,1754475681,13172.98247781999,26725.072549410004,53328.15010584001 2025-08-06,10:21:23.000,218,11046076,4965,0,1754475682,13172.98247781999,29955.554894939996,53328.19202856 2025-08-06,10:21:24.000,218,11046037,5325,0,1754475683,13173.002686749991,30878.490436709995,53328.18504144 2025-08-06,10:21:25.000,218,11046044,5125,0,1754475684,13173.02963199,31801.51761717,53328.16408008 2025-08-06,10:21:26.000,218,11045975,5565,0,1754475685,13173.016159369996,26263.467320490003,53328.18504144 2025-08-06,10:21:27.000,218,11045990,5205,0,1754475686,13172.955532579996,24878.919500670003,53328.1710672 2025-08-06,10:21:28.000,218,11046040,4965,0,1754475687,13172.9690052,30878.483387579996,53328.12215736 2025-08-06,10:21:29.000,218,11046040,5085,0,1754475688,13172.9690052,30878.42699454,53328.136131600004 2025-08-06,10:21:30.000,218,11046031,5485,0,1754475689,13172.94205995999,28570.915436430005,53328.16408008 2025-08-06,10:21:31.000,218,11046025,5485,0,1754475690,13172.915114719995,28109.415944459994,53328.136131600004 2025-08-06,10:21:32.000,218,11046019,5645,0,1754475691,13172.915114719995,24878.898353280005,53328.11517024 2025-08-06,10:21:33.000,218,11046009,5405,0,1754475692,13172.88816948,28570.901338170006,53328.12215736 2025-08-06,10:21:34.000,218,11046079,5525,0,1754475693,13172.88143316999,27186.388764000003,53328.12215736 2025-08-06,10:21:35.000,218,11046032,5285,0,1754475694,13172.854487929995,35031.99996270001,53328.11517024 2025-08-06,10:21:36.000,218,11046006,5405,0,1754475695,13172.82080637999,28109.465288370004,53328.087221760004 2025-08-06,10:21:37.000,218,11046012,5285,0,1754475696,13172.78712483,27647.986943790005,53328.15010584001 2025-08-06,10:21:38.000,218,11046050,5005,0,1754475697,13172.78712483,27647.993992920005,53328.136131600004 2025-08-06,10:21:39.000,218,11046023,5445,0,1754475698,13172.78038851999,28571.084615550004,53328.11517024 2025-08-06,10:21:40.000,218,11046033,5365,0,1754475699,13172.72649804,30417.13897647,53328.14311872 2025-08-06,10:21:41.000,218,11045992,4925,0,1754475700,13172.71976172999,31340.088616499997,53328.157092960006 2025-08-06,10:21:42.000,218,11046040,5085,0,1754475701,13172.71976172999,34570.669649849995,53328.02433768 2025-08-06,10:21:43.000,218,11045989,5365,0,1754475702,13172.753443279995,29955.68882841,53328.136131600004 2025-08-06,10:21:44.000,218,11046015,5525,0,1754475703,13172.71976172999,28109.733155309994,53328.12215736 2025-08-06,10:21:45.000,218,11046007,5525,0,1754475704,13172.713025419995,27648.19136856,53328.108183120006 2025-08-06,10:21:46.000,218,11045998,5044,0,1754475705,13172.71976172999,28571.260843800002,53328.087221760004 2025-08-06,10:21:47.000,218,11045979,5645,0,1754475706,13172.72649804,25802.17930242,53328.08023464001 2025-08-06,10:21:48.000,218,11046081,5365,0,1754475707,13172.713025419995,28571.246745540004,53328.04529904 2025-08-06,10:21:49.000,218,11046038,5005,0,1754475708,13172.68608018,26263.678794389998,53328.05228616 2025-08-06,10:21:50.000,218,11046016,4925,0,1754475709,13172.68608018,26725.199433750007,53328.09420888 2025-08-06,10:21:51.000,218,11046026,5005,0,1754475710,13172.68608018,32263.256779560004,53328.05927328001 2025-08-06,10:21:52.000,218,11046024,5085,0,1754475711,13172.66587125,29032.696893600005,53328.14311872 2025-08-06,10:21:53.000,218,11046070,5085,0,1754475712,13172.672607559995,30878.708959740005,53328.03132480001 2025-08-06,10:21:54.000,218,11045992,5005,0,1754475713,13172.733234349995,28109.704958789996,53328.038311920005 2025-08-06,10:21:55.000,218,11046046,5085,0,1754475714,13172.713025419995,28571.162155979997,53327.97542784 2025-08-06,10:21:56.000,218,11045997,5365,0,1754475715,13172.733234349995,30417.216516900007,53328.07324752 2025-08-06,10:21:57.000,218,11046062,5005,0,1754475716,13172.67934386999,33186.19937046,53328.05927328001 2025-08-06,10:21:58.000,218,11046039,4885,0,1754475717,13172.68608018,29494.189336440002,53328.087221760004 2025-08-06,10:21:59.000,218,11045982,3965,0,1754475718,13172.652398629994,30878.624370179998,53328.01735056 2025-08-06,10:22:00.000,218,11046039,5684,0,1754475719,13172.713025419995,28109.585123580007,53328.038311920005 2025-08-06,10:22:01.000,218,11046011,5684,0,1754475720,13172.753443279995,29032.612304039998,53328.03132480001 2025-08-06,10:22:02.000,218,11046094,5085,0,1754475721,13172.71976172999,29494.027206450002,53328.05228616 2025-08-06,10:22:03.000,218,11046061,5525,0,1754475722,13172.713025419995,27186.543844860003,53328.08023464001 2025-08-06,10:22:04.000,218,11046072,4085,0,1754475723,13172.74670697,26263.48141875,53328.05228616 2025-08-06,10:22:05.000,218,11046039,4725,0,1754475724,13172.753443279995,28571.042320769993,53328.038311920005 2025-08-06,10:22:06.000,218,11046053,5845,0,1754475725,13172.773652209995,30878.490436709995,53328.038311920005 2025-08-06,10:22:07.000,218,11046009,5765,0,1754475726,13172.773652209995,26724.896321160006,53327.989402080006 2025-08-06,10:22:08.000,218,11046025,5525,0,1754475727,13172.78712483,25340.355550470005,53328.01036344001 2025-08-06,10:22:09.000,218,11045986,4045,0,1754475728,13172.82080637999,31801.383683699998,53328.03132480001 2025-08-06,10:22:10.000,218,11046017,4605,0,1754475729,13172.82080637999,27186.381714870004,53327.98241496001 2025-08-06,10:22:11.000,218,11046051,5365,0,1754475730,13172.793861139995,28570.830846869998,53327.98241496001 2025-08-06,10:22:12.000,218,11046026,4925,0,1754475731,13172.80059744999,34108.82475051,53327.95446648 2025-08-06,10:22:13.000,218,11046049,5805,0,1754475732,13172.80733376,31801.249750229996,53328.02433768 2025-08-06,10:22:14.000,218,11045965,5325,0,1754475733,13172.793861139995,33185.74822614,53327.97542784 2025-08-06,10:22:15.000,218,11046037,5565,0,1754475734,13172.82080637999,29032.175257979994,53327.98241496001 2025-08-06,10:22:16.000,218,11046017,5605,0,1754475735,13172.814070069995,29955.19538931,53327.95446648 2025-08-06,10:22:17.000,218,11046019,5605,0,1754475736,13172.82080637999,31801.122865890007,53328.00337632 2025-08-06,10:22:18.000,218,11046020,4245,0,1754475737,13172.80733376,31801.122865890007,53328.00337632 2025-08-06,10:22:19.000,218,11045988,4965,0,1754475738,13172.834278999995,30878.166176729996,53327.9963892 2025-08-06,10:22:20.000,218,11045986,5285,0,1754475739,13172.814070069995,28570.555930799994,53328.00337632 2025-08-06,10:22:21.000,218,11046020,4805,0,1754475740,13172.78712483,27186.064504020003,53328.04529904 2025-08-06,10:22:22.000,218,11046001,5565,0,1754475741,13172.78712483,31339.623373919996,53328.02433768 2025-08-06,10:22:23.000,218,11046015,5405,0,1754475742,13172.753443279995,29493.59016039,53328.04529904 2025-08-06,10:22:24.000,218,11045987,5525,0,1754475743,13172.814070069995,30416.64553737,53328.10119600001 2025-08-06,10:22:25.000,218,11046020,5285,0,1754475744,13172.753443279995,26724.670748999997,53328.07324752 2025-08-06,10:22:26.000,218,11046003,5405,0,1754475745,13172.73997065999,26263.17830616,53328.10119600001 2025-08-06,10:22:27.000,218,11046061,5845,0,1754475746,13172.753443279995,30878.222569770005,53328.08023464001 2025-08-06,10:22:28.000,218,11045978,4885,0,1754475747,13172.733234349995,30416.772421710004,53328.08023464001 2025-08-06,10:22:29.000,218,11045977,5485,0,1754475748,13172.72649804,29032.26689667,53328.05927328001 2025-08-06,10:22:30.000,218,11045984,5125,0,1754475749,13172.713025419995,25801.756354619996,53328.0662604 2025-08-06,10:22:31.000,218,11046008,4925,0,1754475750,13172.67934386999,32724.26988156,53328.12914448001 2025-08-06,10:22:32.000,218,11045986,5044,0,1754475751,13172.66587125,32262.854979149997,53328.09420888 2025-08-06,10:22:33.000,218,11045976,4165,0,1754475752,13172.66587125,29493.850978200004,53328.04529904 2025-08-06,10:22:34.000,218,11046007,4565,0,1754475753,13172.672607559995,28570.873141649994,53328.05927328001 2025-08-06,10:22:35.000,218,11045987,4525,0,1754475754,13172.65913493999,30416.892256920008,53328.09420888 2025-08-06,10:22:36.000,218,11046004,4045,0,1754475755,13172.64566232,29955.491452770002,53328.09420888 2025-08-06,10:22:37.000,218,11046028,5245,0,1754475756,13172.63892600999,27186.501550080007,53328.07324752 2025-08-06,10:22:38.000,218,11046010,5165,0,1754475757,13172.62545339,32724.523650240008,53328.08023464001 2025-08-06,10:22:39.000,218,11046002,5005,0,1754475758,13172.591771839994,35032.119797909996,53328.05927328001 2025-08-06,10:22:40.000,218,11046010,4925,0,1754475759,13172.59850814999,30878.553878880004,53328.03132480001 2025-08-06,10:22:41.000,218,11045941,5405,0,1754475760,13172.551353979994,36416.63237208,53328.0662604 2025-08-06,10:22:42.000,218,11045975,4645,0,1754475761,13172.531145049994,26725.093696800002,53328.108183120006 2025-08-06,10:22:43.000,218,11046002,3965,0,1754475762,13172.53788135999,29494.04835384,53328.07324752 2025-08-06,10:22:44.000,218,11046088,4965,0,1754475763,13172.544617669999,29955.646533630003,53328.10119600001 2025-08-06,10:22:45.000,218,11046004,4925,0,1754475764,13172.551353979994,28571.169205109996,53328.11517024 2025-08-06,10:22:46.000,218,11045982,4325,0,1754475765,13172.551353979994,30417.13897647,53328.09420888 2025-08-06,10:22:47.000,218,11046002,5325,0,1754475766,13172.544617669999,29494.118845139994,53328.08023464001 2025-08-06,10:22:48.000,218,11045966,5044,0,1754475767,13172.517672429989,25802.115860250007,53328.07324752 2025-08-06,10:22:49.000,218,11046014,4965,0,1754475768,13172.510936119994,28109.592172710007,53328.05927328001 2025-08-06,10:22:50.000,218,11045994,5205,0,1754475769,13172.497463499989,29955.646533630003,53328.00337632 2025-08-06,10:22:51.000,218,11046024,4845,0,1754475770,13172.531145049994,34109.14901049,53328.08023464001 2025-08-06,10:22:52.000,218,11046002,5125,0,1754475771,13172.571562909994,30417.103730820003,53328.05228616 2025-08-06,10:22:53.000,218,11046001,5365,0,1754475772,13172.544617669999,31801.574010209995,53328.04529904 2025-08-06,10:22:54.000,218,11045998,5085,0,1754475773,13172.544617669999,27186.550893990003,53328.01036344001 2025-08-06,10:22:55.000,218,11045988,5285,0,1754475774,13172.57829921999,31801.552862819997,53327.9963892 2025-08-06,10:22:56.000,218,11046020,5005,0,1754475775,13172.57829921999,29955.561944069996,53327.93350512001 2025-08-06,10:22:57.000,218,11045998,4365,0,1754475776,13172.564826599999,30878.504534969994,53328.01036344001 2025-08-06,10:22:58.000,218,11046014,5285,0,1754475777,13172.571562909994,33186.009043950005,53327.919530880004 2025-08-06,10:22:59.000,218,11045960,5125,0,1754475778,13172.564826599999,28570.98592773,53327.968440720004 2025-08-06,10:23:00.000,218,11046012,5125,0,1754475779,13172.59850814999,27647.923501619996,53327.98241496001 2025-08-06,10:23:01.000,218,11046017,5445,0,1754475780,13172.62545339,29032.386731880004,53328.03132480001 2025-08-06,10:23:02.000,218,11045992,4965,0,1754475781,13172.632189699994,36416.47024209,53327.989402080006 2025-08-06,10:23:03.000,218,11045999,5525,0,1754475782,13172.61871707999,35031.866029230005,53327.989402080006 2025-08-06,10:23:04.000,218,11046042,5005,0,1754475783,13172.64566232,25340.27096091,53327.96145360001 2025-08-06,10:23:05.000,218,11046000,4965,0,1754475784,13172.63892600999,25340.200469610005,53327.989402080006 2025-08-06,10:23:06.000,218,11046010,5044,0,1754475785,13172.59850814999,30416.793569100002,53327.9963892 2025-08-06,10:23:07.000,218,11045999,5645,0,1754475786,13172.63892600999,28109.267912730007,53327.989402080006 2025-08-06,10:23:08.000,218,11045998,5005,0,1754475787,13172.62545339,33647.29706202001,53327.940492240006 2025-08-06,10:23:09.000,218,11045965,5525,0,1754475788,13172.632189699994,31801.284995880007,53328.01036344001 2025-08-06,10:23:10.000,218,11046029,5325,0,1754475789,13172.62545339,30416.779470840003,53328.02433768 2025-08-06,10:23:11.000,218,11046002,5365,0,1754475790,13172.611980769994,25801.756354619996,53328.038311920005 2025-08-06,10:23:12.000,218,11046028,5005,0,1754475791,13172.62545339,34108.881143549996,53327.97542784 2025-08-06,10:23:13.000,218,11045993,5325,0,1754475792,13172.63892600999,29032.379682750005,53328.00337632 2025-08-06,10:23:14.000,218,11045998,5085,0,1754475793,13172.64566232,28570.880190779993,53328.01735056 2025-08-06,10:23:15.000,218,11046032,5005,0,1754475794,13172.66587125,31801.454175000006,53327.968440720004 2025-08-06,10:23:16.000,218,11046031,5525,0,1754475795,13172.62545339,28109.472337500003,53328.02433768 2025-08-06,10:23:17.000,218,11046029,4725,0,1754475796,13172.63892600999,27648.071533349997,53327.9963892 2025-08-06,10:23:18.000,218,11046019,5445,0,1754475797,13172.605244459999,30417.12487821,53328.03132480001 2025-08-06,10:23:19.000,218,11046000,4965,0,1754475798,13172.585035529999,28109.712007919996,53328.038311920005 2025-08-06,10:23:20.000,218,11045976,5125,0,1754475799,13172.61871707999,25340.658663060007,53328.05927328001 2025-08-06,10:23:21.000,218,11045965,5445,0,1754475800,13172.652398629994,27186.73417137,53328.14311872 2025-08-06,10:23:22.000,218,11045997,5285,0,1754475801,13172.65913493999,29032.823777939993,53328.0662604 2025-08-06,10:23:23.000,218,11046000,4885,0,1754475802,13172.66587125,28109.881187039995,53328.10119600001 2025-08-06,10:23:24.000,218,11046021,5245,0,1754475803,13172.69955279999,30417.427990800003,53328.108183120006 2025-08-06,10:23:25.000,218,11046009,5525,0,1754475804,13172.692816489995,25340.919480869998,53328.10119600001 2025-08-06,10:23:26.000,218,11046011,5285,0,1754475805,13172.672607559995,29494.51359642,53328.038311920005 2025-08-06,10:23:27.000,218,11046027,5525,0,1754475806,13172.713025419995,25340.926529999997,53328.08023464001 2025-08-06,10:23:28.000,218,11046004,5165,0,1754475807,13172.713025419995,28571.507563349995,53328.11517024 2025-08-06,10:23:29.000,218,11045973,5765,0,1754475808,13172.7669159,26725.565988510003,53328.136131600004 2025-08-06,10:23:30.000,218,11046002,5085,0,1754475809,13172.76017958999,27648.635463750004,53328.12914448001 2025-08-06,10:23:31.000,218,11046022,5125,0,1754475810,13172.814070069995,26264.094693060004,53328.108183120006 2025-08-06,10:23:32.000,218,11046021,5805,0,1754475811,13172.82080637999,30417.695857740007,53328.17805432001 2025-08-06,10:23:33.000,218,11046004,4485,0,1754475812,13172.82754269,30417.688808609993,53328.136131600004 2025-08-06,10:23:34.000,218,11046020,5044,0,1754475813,13172.80733376,29494.70392293,53328.21298992 2025-08-06,10:23:35.000,218,11046008,4365,0,1754475814,13172.86796055,27187.128922649994,53328.22696416001 2025-08-06,10:23:36.000,218,11046012,5325,0,1754475815,13172.86122423999,30417.717005130005,53328.17805432001 2025-08-06,10:23:37.000,218,11046037,5925,0,1754475816,13172.94205995999,25802.588151959993,53328.22696416001 2025-08-06,10:23:38.000,218,11046003,5285,0,1754475817,13172.90837841,29494.612284240007,53328.21997704 2025-08-06,10:23:39.000,218,11046016,5005,0,1754475818,13172.94205995999,28571.571005520003,53328.206002800005 2025-08-06,10:23:40.000,218,11045996,5285,0,1754475819,13172.92858734,31802.130891480003,53328.21298992 2025-08-06,10:23:41.000,218,11046044,4285,0,1754475820,13172.975741509996,29494.619333370007,53328.206002800005 2025-08-06,10:23:42.000,218,11045999,5645,0,1754475821,13172.98247781999,31802.088596700007,53328.21298992 2025-08-06,10:23:43.000,218,11046026,5085,0,1754475822,13172.995950439996,22571.96482383,53328.206002800005 2025-08-06,10:23:44.000,218,11046039,5925,0,1754475823,13173.022895679991,26264.045349149994,53328.2409384 2025-08-06,10:23:45.000,218,11046022,5365,0,1754475824,13173.002686749991,28571.493465089996,53328.19901568001 2025-08-06,10:23:46.000,218,11046035,5684,0,1754475825,13173.043104609991,33186.62231825999,53328.24792552001 2025-08-06,10:23:57.000,218,11045991,5925,0,1754475836,13173.083522469991,28109.97282573,53328.34574520001 2025-08-06,10:23:58.000,218,11046028,5405,0,1754475837,13173.090258780001,30417.547826010006,53328.2409384 2025-08-06,10:23:59.000,218,11046007,4525,0,1754475838,13173.137412949996,27648.550874189998,53328.303822480004 2025-08-06,10:24:00.000,218,11046033,5485,0,1754475839,13173.144149259992,28571.549858130005,53328.303822480004 2025-08-06,10:24:01.000,218,11046053,5565,0,1754475840,13173.137412949996,26725.502546339994,53328.34574520001 2025-08-06,10:24:02.000,218,11046067,4605,0,1754475841,13173.177830809997,26725.488448079996,53328.28984824 2025-08-06,10:24:03.000,218,11046001,5405,0,1754475842,13173.204776049992,26263.98895611,53328.254912640004 2025-08-06,10:24:04.000,218,11046015,5525,0,1754475843,13173.177830809997,30417.505531229996,53328.26189976 2025-08-06,10:24:05.000,218,11046012,5245,0,1754475844,13173.191303430001,31340.511564300003,53328.254912640004 2025-08-06,10:24:06.000,218,11046051,5405,0,1754475845,13173.218248669997,29032.992957060007,53328.303822480004 2025-08-06,10:24:07.000,218,11046003,5725,0,1754475846,13173.204776049992,26263.925513940005,53328.29683536001 2025-08-06,10:24:08.000,218,11046025,5565,0,1754475847,13173.231721290002,33186.5377287,53328.26888688001 2025-08-06,10:24:09.000,218,11046084,5085,0,1754475848,13173.251930220002,27648.423989849995,53328.26189976 2025-08-06,10:24:10.000,218,11046060,5125,0,1754475849,13173.278875459997,27648.423989849995,53328.35971944 2025-08-06,10:24:11.000,218,11046014,5165,0,1754475850,13173.305820699992,32263.489400849998,53328.23395128 2025-08-06,10:24:12.000,218,11046047,5365,0,1754475851,13173.258666529997,29032.950662279996,53328.31779672001 2025-08-06,10:24:13.000,218,11046055,5365,0,1754475852,13173.326029629992,34109.522614379996,53328.3108096 2025-08-06,10:24:14.000,218,11046053,5645,0,1754475853,13173.285611769992,26263.82682612,53328.3108096 2025-08-06,10:24:15.000,218,11045998,5044,0,1754475854,13173.312557010002,27648.431038979994,53328.33177096 2025-08-06,10:24:16.000,218,11046028,4925,0,1754475855,13173.299084389997,28109.84594139,53328.33177096 2025-08-06,10:24:17.000,218,11046052,5205,0,1754475856,13173.373183800002,27648.423989849995,53328.35971944 2025-08-06,10:24:18.000,218,11045994,5205,0,1754475857,13173.352974870002,30417.519629489994,53328.373693680005 2025-08-06,10:24:19.000,218,11046024,5125,0,1754475858,13173.299084389997,30878.997974070007,53328.35971944 2025-08-06,10:24:20.000,218,11046021,5645,0,1754475859,13173.359711179997,29955.956695350003,53328.373693680005 2025-08-06,10:24:21.000,218,11046013,5445,0,1754475860,13173.373183800002,32263.46825346,53328.34574520001 2025-08-06,10:24:22.000,218,11046043,5684,0,1754475861,13173.420337969997,34571.043253740005,53328.3806808 2025-08-06,10:24:23.000,218,11046055,5405,0,1754475862,13173.427074279993,29033.028202710004,53328.42959064 2025-08-06,10:24:24.000,218,11046089,5565,0,1754475863,13173.406865349993,23956.399857569995,53328.36670656001 2025-08-06,10:24:25.000,218,11046023,5445,0,1754475864,13173.427074279993,28109.930530950005,53328.38766792 2025-08-06,10:24:26.000,218,11045984,5044,0,1754475865,13173.420337969997,30417.505531229996,53328.40862928 2025-08-06,10:24:27.000,218,11046044,5085,0,1754475866,13173.454019520002,26263.883219159994,53328.48548760001 2025-08-06,10:24:28.000,218,11046018,5085,0,1754475867,13173.460755829998,32725.010040210007,53328.40862928 2025-08-06,10:24:29.000,218,11046014,5085,0,1754475868,13173.413601660002,29032.859023590005,53328.43657776001 2025-08-06,10:24:30.000,218,11045995,5605,0,1754475869,13173.400129039997,32724.94659804,53328.422603520004 2025-08-06,10:24:31.000,218,11046007,5445,0,1754475870,13173.487701069993,27648.283007250007,53328.45753912 2025-08-06,10:24:32.000,218,11046026,5485,0,1754475871,13173.507909999993,30417.230615160006,53328.43657776001 2025-08-06,10:24:33.000,218,11045986,5445,0,1754475872,13173.534855239988,29032.654598819994,53328.41561640001 2025-08-06,10:24:34.000,218,11046027,5445,0,1754475873,13173.507909999993,31801.637452380004,53328.45753912 2025-08-06,10:24:35.000,218,11046008,4285,0,1754475874,13173.534855239988,29032.619353169997,53328.422603520004 2025-08-06,10:24:36.000,218,11045990,5165,0,1754475875,13173.534855239988,32724.629387189998,53328.492474720006 2025-08-06,10:24:37.000,218,11046007,5645,0,1754475876,13173.555064169988,29955.51964929,53328.443564880006 2025-08-06,10:24:38.000,218,11045965,5645,0,1754475877,13173.555064169988,24878.926549800002,53328.42959064 2025-08-06,10:24:39.000,218,11045988,5245,0,1754475878,13173.555064169988,27647.972845530006,53328.373693680005 2025-08-06,10:24:40.000,218,11046014,5285,0,1754475879,13173.548327859993,31339.848946080005,53328.50644896 2025-08-06,10:24:41.000,218,11046029,5725,0,1754475880,13173.582009409998,28109.324305770002,53328.40862928 2025-08-06,10:24:42.000,218,11046026,4965,0,1754475881,13173.582009409998,27186.26187966,53328.39465504001 2025-08-06,10:24:43.000,218,11046046,5245,0,1754475882,13173.608954649993,31801.292045010006,53328.41561640001 2025-08-06,10:24:44.000,218,11046025,4765,0,1754475883,13173.582009409998,29955.237684089996,53328.471513360004 2025-08-06,10:24:45.000,218,11046050,5245,0,1754475884,13173.575273099988,33185.691833100005,53328.492474720006 2025-08-06,10:24:46.000,218,11046018,4925,0,1754475885,13173.588745719993,30416.716028669995,53328.41561640001 2025-08-06,10:24:47.000,218,11046014,5085,0,1754475886,13173.534855239988,28109.274961860006,53328.42959064 2025-08-06,10:24:48.000,218,11045992,5365,0,1754475887,13173.575273099988,32724.29102895,53328.45753912 2025-08-06,10:24:49.000,218,11046056,4965,0,1754475888,13173.582009409998,29955.279978870007,53328.5204232 2025-08-06,10:24:50.000,218,11045997,5565,0,1754475889,13173.568536789993,30416.772421710004,53328.45753912 2025-08-06,10:24:51.000,218,11046007,4685,0,1754475890,13173.548327859993,28570.81674861,53328.492474720006 2025-08-06,10:24:52.000,218,11046046,5165,0,1754475891,13173.521382619998,29493.836879940005,53328.42959064 2025-08-06,10:24:53.000,218,11046007,5725,0,1754475892,13173.534855239988,26724.762387690003,53328.39465504001 2025-08-06,10:24:54.000,218,11046034,5125,0,1754475893,13173.507909999993,30878.412896280002,53328.40164216 2025-08-06,10:24:55.000,218,11045992,5245,0,1754475894,13173.507909999993,31801.37663457,53328.40164216 2025-08-06,10:24:56.000,218,11046008,5245,0,1754475895,13173.521382619998,30416.871109529995,53328.40164216 2025-08-06,10:24:57.000,218,11045985,5805,0,1754475896,13173.460755829998,30416.899306050007,53328.40862928 2025-08-06,10:24:58.000,218,11046021,4885,0,1754475897,13173.467492139993,34570.507519859995,53328.42959064 2025-08-06,10:24:59.000,218,11046011,5884,0,1754475898,13173.494437380003,25801.932582869995,53328.42959064 2025-08-06,10:25:00.000,218,11046019,4725,0,1754475899,13173.480964759998,28109.422993590008,53328.40164216 2025-08-06,10:25:01.000,218,11045963,5645,0,1754475900,13173.480964759998,28109.458239240004,53328.422603520004 2025-08-06,10:25:02.000,218,11045960,4405,0,1754475901,13173.474228450003,25340.440140029998,53328.45753912 2025-08-06,10:25:03.000,218,11045989,5845,0,1754475902,13173.433810590002,25801.904386349997,53328.450552 2025-08-06,10:25:04.000,218,11046008,5205,0,1754475903,13173.494437380003,26724.889272030006,53328.43657776001 2025-08-06,10:25:05.000,218,11045990,5205,0,1754475904,13173.514646309988,33186.009043950005,53328.422603520004 2025-08-06,10:25:06.000,218,11045946,5325,0,1754475905,13173.507909999993,28570.95773121,53328.45753912 2025-08-06,10:25:07.000,218,11045908,5285,0,1754475906,13173.507909999993,33647.487388530004,53328.47850048 2025-08-06,10:25:08.000,218,11045984,4125,0,1754475907,13173.514646309988,26263.375681799997,53328.49946184 2025-08-06,10:25:09.000,218,11045972,5005,0,1754475908,13173.541591549998,28109.430042720007,53328.471513360004 2025-08-06,10:25:10.000,218,11046002,5165,0,1754475909,13173.494437380003,32262.939568710004,53328.5204232 2025-08-06,10:25:11.000,218,11045980,4925,0,1754475910,13173.528118929993,29955.378666689998,53328.50644896 2025-08-06,10:25:12.000,218,11045985,4845,0,1754475911,13173.521382619998,25340.390796120002,53328.50644896 2025-08-06,10:25:13.000,218,11046008,4565,0,1754475912,13173.555064169988,26724.882222900007,53328.52741032 2025-08-06,10:25:14.000,218,11045990,5085,0,1754475913,13173.534855239988,27186.353518350006,53328.47850048 2025-08-06,10:25:15.000,218,11046023,5405,0,1754475914,13173.494437380003,27186.374665740004,53328.47850048 2025-08-06,10:25:16.000,218,11046018,5085,0,1754475915,13173.474228450003,29032.400830140003,53328.54837168 2025-08-06,10:25:17.000,218,11046006,5285,0,1754475916,13173.474228450003,28570.908387300005,53328.450552 2025-08-06,10:25:18.000,218,11046042,5205,0,1754475917,13173.474228450003,26724.924517680003,53328.42959064 2025-08-06,10:25:19.000,218,11045923,5485,0,1754475918,13173.467492139993,29493.928518629997,53328.41561640001 2025-08-06,10:25:20.000,218,11046017,5565,0,1754475919,13173.480964759998,31801.447125870007,53328.50644896 2025-08-06,10:25:21.000,218,11046056,5125,0,1754475920,13173.507909999993,30416.97684648,53328.50644896 2025-08-06,10:25:22.000,218,11046011,5765,0,1754475921,13173.480964759998,29955.51964929,53328.46452624001 2025-08-06,10:25:23.000,218,11046026,5245,0,1754475922,13173.440546899998,28109.49348489,53328.45753912 2025-08-06,10:25:24.000,218,11045989,5765,0,1754475923,13173.487701069993,31801.53876456,53328.41561640001 2025-08-06,10:25:25.000,218,11046016,5245,0,1754475924,13173.494437380003,30416.955699090002,53328.42959064 2025-08-06,10:25:26.000,218,11046034,4925,0,1754475925,13173.514646309988,25801.946681129994,53328.45753912 2025-08-06,10:25:27.000,218,11046029,5765,0,1754475926,13173.467492139993,29493.999009930005,53328.38766792 2025-08-06,10:25:28.000,218,11046019,5525,0,1754475927,13173.501173689998,30416.955699090002,53328.42959064 2025-08-06,10:25:29.000,218,11046019,5725,0,1754475928,13173.514646309988,27647.937599879995,53328.3806808 2025-08-06,10:25:30.000,218,11046000,5085,0,1754475929,13173.494437380003,29493.88622385,53328.38766792 2025-08-06,10:25:31.000,218,11045973,5485,0,1754475930,13173.561800479998,31339.88419173,53328.3806808 2025-08-06,10:25:32.000,218,11046035,5725,0,1754475931,13173.501173689998,24878.863107629993,53328.40164216 2025-08-06,10:25:33.000,218,11045951,5525,0,1754475932,13173.541591549998,31339.863044340003,53328.3806808 2025-08-06,10:25:34.000,218,11046023,5845,0,1754475933,13173.528118929993,29955.33637191,53328.42959064 2025-08-06,10:25:35.000,218,11046009,5485,0,1754475934,13173.528118929993,30878.300110199998,53328.40164216 2025-08-06,10:25:36.000,218,11046016,5245,0,1754475935,13173.541591549998,29032.238700150003,53328.38766792 2025-08-06,10:25:37.000,218,11045984,5325,0,1754475936,13173.534855239988,28109.20447056,53328.36670656001 2025-08-06,10:25:38.000,218,11045997,5605,0,1754475937,13173.521382619998,28570.711011659994,53328.34574520001 2025-08-06,10:25:39.000,218,11045980,4965,0,1754475938,13173.528118929993,27186.240732270002,53328.38766792 2025-08-06,10:25:40.000,218,11045995,5725,0,1754475939,13173.474228450003,32262.784487850004,53328.3806808 2025-08-06,10:25:41.000,218,11046013,5525,0,1754475940,13173.487701069993,25340.200469610005,53328.35971944 2025-08-06,10:25:42.000,218,11045989,4725,0,1754475941,13173.467492139993,25801.671765060004,53328.3806808 2025-08-06,10:25:43.000,218,11046016,5325,0,1754475942,13173.433810590002,27186.2477814,53328.34574520001 2025-08-06,10:25:44.000,218,11045964,5165,0,1754475943,13173.393392730002,30878.243717160003,53328.26888688001 2025-08-06,10:25:45.000,218,11046017,4765,0,1754475944,13173.420337969997,29493.759339509998,53328.324783840006 2025-08-06,10:25:46.000,218,11046015,5725,0,1754475945,13173.373183800002,26724.861075509994,53328.35971944 2025-08-06,10:25:47.000,218,11045996,5365,0,1754475946,13173.406865349993,29493.850978200004,53328.39465504001 2025-08-06,10:25:48.000,218,11046026,5285,0,1754475947,13173.352974870002,30416.906355180006,53328.36670656001 2025-08-06,10:25:49.000,218,11045988,5125,0,1754475948,13173.346238559992,30416.96274822,53328.33875808 2025-08-06,10:25:50.000,218,11046017,5525,0,1754475949,13173.305820699992,28570.96478034,53328.41561640001 2025-08-06,10:25:51.000,218,11046020,4485,0,1754475950,13173.292348080002,25802.003074170003,53328.36670656001 2025-08-06,10:25:52.000,218,11046062,5005,0,1754475951,13173.272139150002,31801.658599770002,53328.36670656001 2025-08-06,10:25:53.000,218,11045976,4004,0,1754475952,13173.265402839992,33647.72000982,53328.450552 2025-08-06,10:25:54.000,218,11045989,5445,0,1754475953,13173.251930220002,33647.71296069,53328.443564880006 2025-08-06,10:25:55.000,218,11046007,5805,0,1754475954,13173.272139150002,29955.68882841,53328.46452624001 2025-08-06,10:25:56.000,218,11045998,5285,0,1754475955,13173.204776049992,31340.23664823,53328.40862928 2025-08-06,10:25:57.000,218,11046024,5125,0,1754475956,13173.191303430001,29494.238680349998,53328.3806808 2025-08-06,10:25:58.000,218,11045995,5325,0,1754475957,13173.137412949996,30417.272909940002,53328.40164216 2025-08-06,10:25:59.000,218,11045979,5445,0,1754475958,13173.184567119992,25340.764400009997,53328.422603520004 2025-08-06,10:26:00.000,218,11045999,5765,0,1754475959,13173.177830809997,26725.241728530003,53328.35971944 2025-08-06,10:26:01.000,218,11046019,5485,0,1754475960,13173.117204019996,33647.84689416,53328.35273232 2025-08-06,10:26:02.000,218,11046003,5405,0,1754475961,13173.090258780001,27648.20546682,53328.41561640001 2025-08-06,10:26:03.000,218,11046031,5765,0,1754475962,13173.137412949996,31801.813680630003,53328.38766792 2025-08-06,10:26:04.000,218,11046053,4805,0,1754475963,13173.110467710001,32263.249730430005,53328.324783840006 2025-08-06,10:26:05.000,218,11046045,4725,0,1754475964,13173.123940329991,33647.741157209995,53328.38766792 2025-08-06,10:26:06.000,218,11046029,5684,0,1754475965,13173.144149259992,29494.139992530007,53328.40862928 2025-08-06,10:26:07.000,218,11046033,5725,0,1754475966,13173.090258780001,35493.598142489995,53328.33875808 2025-08-06,10:26:08.000,218,11046004,5125,0,1754475967,13173.110467710001,29032.520665350006,53328.35273232 2025-08-06,10:26:09.000,218,11045985,5645,0,1754475968,13173.110467710001,27648.008091180003,53328.303822480004 2025-08-06,10:26:10.000,218,11046047,5605,0,1754475969,13173.090258780001,28570.922485560004,53328.303822480004 2025-08-06,10:26:11.000,218,11045992,4485,0,1754475970,13173.096995089996,31801.390732829997,53328.29683536001 2025-08-06,10:26:12.000,218,11045994,4445,0,1754475971,13173.090258780001,29032.295093189998,53328.33177096 2025-08-06,10:26:13.000,218,11045995,5605,0,1754475972,13173.083522469991,27186.212535750004,53328.24792552001 2025-08-06,10:26:14.000,218,11046028,5205,0,1754475973,13173.070049850001,30878.166176729996,53328.2409384 2025-08-06,10:26:15.000,218,11046009,5684,0,1754475974,13173.103731399991,23494.139059559995,53328.254912640004 2025-08-06,10:26:16.000,218,11046063,5845,0,1754475975,13173.056577229996,34570.12686684,53328.26189976 2025-08-06,10:26:17.000,218,11046048,5365,0,1754475976,13173.096995089996,27186.078602280002,53328.21298992 2025-08-06,10:26:18.000,218,11046013,5645,0,1754475977,13173.117204019996,33185.6213418,53328.19202856 2025-08-06,10:26:19.000,218,11045981,5565,0,1754475978,13173.123940329991,35031.555867510004,53328.18504144 2025-08-06,10:26:20.000,218,11046032,5044,0,1754475979,13173.144149259992,31339.58812827,53328.157092960006 2025-08-06,10:26:21.000,218,11046062,4365,0,1754475980,13173.144149259992,31339.531735230004,53328.14311872 2025-08-06,10:26:22.000,218,11046018,5245,0,1754475981,13173.164358189992,28109.02119318,53328.19901568001 2025-08-06,10:26:23.000,218,11046042,5485,0,1754475982,13173.177830809997,30416.596193460005,53328.12914448001 2025-08-06,10:26:24.000,218,11045989,4685,0,1754475983,13173.204776049992,29032.10476668,53328.108183120006 2025-08-06,10:26:25.000,218,11046043,5845,0,1754475984,13173.224984979992,31339.672717830006,53328.17805432001 2025-08-06,10:26:26.000,218,11046034,5205,0,1754475985,13173.245193909992,29493.752290379998,53328.11517024 2025-08-06,10:26:27.000,218,11046051,5765,0,1754475986,13173.251930220002,33185.74117701,53328.10119600001 2025-08-06,10:26:28.000,218,11046013,5525,0,1754475987,13173.299084389997,28109.274961860006,53328.136131600004 2025-08-06,10:26:29.000,218,11046001,5565,0,1754475988,13173.299084389997,28109.282010990006,53328.15010584001 2025-08-06,10:26:30.000,218,11046036,4245,0,1754475989,13173.299084389997,33185.87511048,53328.136131600004 2025-08-06,10:26:31.000,218,11046010,5245,0,1754475990,13173.305820699992,23032.872188880006,53328.15010584001 2025-08-06,10:26:32.000,218,11046038,5205,0,1754475991,13173.278875459997,31339.91943738,53328.10119600001 2025-08-06,10:26:33.000,218,11046048,5245,0,1754475992,13173.299084389997,31339.989928680006,53328.17805432001 2025-08-06,10:26:34.000,218,11046035,5125,0,1754475993,13173.265402839992,26263.453222230004,53328.12914448001 2025-08-06,10:26:35.000,218,11046028,5205,0,1754475994,13173.278875459997,31801.53876456,53328.16408008 2025-08-06,10:26:36.000,218,11046010,5165,0,1754475995,13173.272139150002,32263.12989522,53328.10119600001 2025-08-06,10:26:37.000,218,11046017,5684,0,1754475996,13173.305820699992,30417.188320379995,53328.1710672 2025-08-06,10:26:38.000,218,11046029,4805,0,1754475997,13173.299084389997,29032.661647949993,53328.12914448001 2025-08-06,10:26:39.000,218,11045973,5765,0,1754475998,13173.299084389997,26263.749285690006,53328.108183120006 2025-08-06,10:26:40.000,218,11045991,5645,0,1754475999,13173.312557010002,24417.716072159994,53328.1710672 2025-08-06,10:26:41.000,218,11045970,5044,0,1754476000,13173.305820699992,29032.887220110002,53328.19202856 2025-08-06,10:26:42.000,218,11046020,4765,0,1754476001,13173.339502249997,28571.422973790002,53328.157092960006 2025-08-06,10:26:43.000,218,11046020,5405,0,1754476002,13173.386656419993,30879.026170590005,53328.18504144 2025-08-06,10:26:44.000,218,11046030,5005,0,1754476003,13173.379920109997,29494.591136849995,53328.19901568001 2025-08-06,10:26:45.000,218,11046043,5845,0,1754476004,13173.373183800002,28110.14200485,53328.206002800005 2025-08-06,10:26:46.000,218,11046026,4365,0,1754476005,13173.359711179997,30879.308135789994,53328.2409384 2025-08-06,10:26:47.000,218,11045961,5565,0,1754476006,13173.379920109997,33186.88313607,53328.2409384 2025-08-06,10:26:48.000,218,11045969,5645,0,1754476007,13173.400129039997,30879.470265779993,53328.275874000006 2025-08-06,10:26:49.000,218,11046028,5085,0,1754476008,13173.454019520002,29033.514592680003,53328.21997704 2025-08-06,10:26:50.000,218,11046009,5765,0,1754476009,13173.447283209993,30879.618297509995,53328.23395128 2025-08-06,10:26:51.000,218,11045998,5245,0,1754476010,13173.494437380003,30879.70288707,53328.24792552001 2025-08-06,10:26:52.000,218,11046005,4845,0,1754476011,13173.494437380003,30418.309132049995,53328.19202856 2025-08-06,10:26:53.000,218,11046013,5845,0,1754476012,13173.501173689998,29033.86704918,53328.254912640004 2025-08-06,10:26:54.000,218,11045980,5365,0,1754476013,13173.514646309988,27187.85498304,53328.254912640004 2025-08-06,10:26:55.000,218,11045990,4565,0,1754476014,13173.588745719993,27187.904326949996,53328.26888688001 2025-08-06,10:26:56.000,218,11046024,5405,0,1754476015,13173.602218339998,26726.468277149994,53328.28984824 2025-08-06,10:26:57.000,218,11045966,5285,0,1754476016,13173.622427269998,32264.673654690007,53328.28286112 2025-08-06,10:26:58.000,218,11045956,5365,0,1754476017,13173.608954649993,26265.067473000003,53328.26888688001 2025-08-06,10:26:59.000,218,11046034,5325,0,1754476018,13173.602218339998,30880.287964860006,53328.28286112 2025-08-06,10:27:00.000,218,11046048,5165,0,1754476019,13173.629163579993,30880.3443579,53328.21997704 2025-08-06,10:27:01.000,218,11045997,5565,0,1754476020,13173.662845129998,28111.305111299996,53328.2409384 2025-08-06,10:27:02.000,218,11045968,5085,0,1754476021,13173.615690959989,33187.926407310006,53328.22696416001 2025-08-06,10:27:03.000,218,11045982,5285,0,1754476022,13173.642636199998,31341.872046389995,53328.24792552001 2025-08-06,10:27:04.000,218,11046028,5325,0,1754476023,13173.662845129998,27188.32727475,53328.26189976 2025-08-06,10:27:05.000,218,11046008,4205,0,1754476024,13173.703262989999,27188.320225620002,53328.254912640004 2025-08-06,10:27:06.000,218,11046018,5125,0,1754476025,13173.696526679989,29495.83178373,53328.24792552001 2025-08-06,10:27:07.000,218,11045990,5565,0,1754476026,13173.683054059999,26265.285996029997,53328.22696416001 2025-08-06,10:27:08.000,218,11045968,4365,0,1754476027,13173.716735609989,29957.366521350006,53328.24792552001 2025-08-06,10:27:09.000,218,11045999,5525,0,1754476028,13173.730208229994,28111.312160429996,53328.3108096 2025-08-06,10:27:10.000,218,11045965,5765,0,1754476029,13173.736944539989,28572.783455879995,53328.3108096 2025-08-06,10:27:11.000,218,11045994,5325,0,1754476030,13173.763889779999,29034.318193500003,53328.303822480004 2025-08-06,10:27:12.000,218,11045992,4925,0,1754476031,13173.770626089994,32726.391669689998,53328.29683536001 2025-08-06,10:27:13.000,218,11046012,5165,0,1754476032,13173.784098709999,30418.802571149994,53328.22696416001 2025-08-06,10:27:14.000,218,11046012,4205,0,1754476033,13173.770626089994,29495.782439820003,53328.2409384 2025-08-06,10:27:15.000,218,11045999,4805,0,1754476034,13173.784098709999,34110.82670342999,53328.26189976 2025-08-06,10:27:16.000,218,11046005,5725,0,1754476035,13173.730208229994,29034.20540742,53328.23395128 2025-08-06,10:27:17.000,218,11045993,5765,0,1754476036,13173.784098709999,29957.190293100008,53328.19202856 2025-08-06,10:27:18.000,218,11046026,5085,0,1754476037,13173.790835019994,26726.602210619996,53328.22696416001 2025-08-06,10:27:19.000,218,11046032,4965,0,1754476038,13173.79757132999,28572.58608024,53328.18504144 2025-08-06,10:27:20.000,218,11046001,5725,0,1754476039,13173.79757132999,28111.10068653,53328.21997704 2025-08-06,10:27:21.000,218,11046029,5005,0,1754476040,13173.81778025999,29957.09865441,53328.254912640004 2025-08-06,10:27:22.000,218,11046040,5205,0,1754476041,13173.770626089994,29957.1198018,53328.2409384 2025-08-06,10:27:23.000,218,11046023,5884,0,1754476042,13173.763889779999,32264.610212519998,53328.254912640004 2025-08-06,10:27:24.000,218,11046045,5765,0,1754476043,13173.784098709999,29495.549818529995,53328.2409384 2025-08-06,10:27:25.000,218,11046052,5085,0,1754476044,13173.811043949994,26726.369589330003,53328.19202856 2025-08-06,10:27:26.000,218,11046026,4325,0,1754476045,13173.79757132999,29956.929475290002,53328.24792552001 2025-08-06,10:27:27.000,218,11045996,5365,0,1754476046,13173.75715346999,28110.875114370006,53328.26888688001 2025-08-06,10:27:28.000,218,11045999,5765,0,1754476047,13173.770626089994,28572.360508080004,53328.26888688001 2025-08-06,10:27:29.000,218,11046025,5684,0,1754476048,13173.81778025999,29956.844885729995,53328.22696416001 2025-08-06,10:27:30.000,218,11046026,5445,0,1754476049,13173.8447255,31341.399754679995,53328.26888688001 2025-08-06,10:27:31.000,218,11046011,4965,0,1754476050,13173.851461809994,25341.744229079995,53328.24792552001 2025-08-06,10:27:32.000,218,11046064,4405,0,1754476051,13173.871670739994,26726.23565586,53328.21298992 2025-08-06,10:27:33.000,218,11045988,5285,0,1754476052,13173.90535229,33648.876067139994,53328.21997704 2025-08-06,10:27:34.000,218,11045996,5085,0,1754476053,13173.89861597999,30879.773378369995,53328.19901568001 2025-08-06,10:27:35.000,218,11046042,4205,0,1754476054,13173.90535229,33187.32723126,53328.275874000006 2025-08-06,10:27:36.000,218,11046015,4885,0,1754476055,13173.89861597999,29495.17621464,53328.206002800005 2025-08-06,10:27:37.000,218,11046053,5805,0,1754476056,13173.891879669995,28110.691836989994,53328.29683536001 2025-08-06,10:27:38.000,218,11046072,5285,0,1754476057,13173.90535229,33187.17919953,53328.206002800005 2025-08-06,10:27:39.000,218,11046001,4685,0,1754476058,13173.93903383999,31802.603183190004,53328.22696416001 2025-08-06,10:27:40.000,218,11046009,4805,0,1754476059,13173.93903383999,28110.529706999994,53328.28286112 2025-08-06,10:27:41.000,218,11045988,4325,0,1754476060,13173.95924276999,26725.91844501,53328.29683536001 2025-08-06,10:27:42.000,218,11046059,4765,0,1754476061,13173.95924276999,26725.869101100005,53328.275874000006 2025-08-06,10:27:43.000,218,11046006,4485,0,1754476062,13173.952506459995,23033.802674039995,53328.26189976 2025-08-06,10:27:44.000,218,11046007,5884,0,1754476063,13173.98618801,26725.840904580007,53328.324783840006 2025-08-06,10:27:45.000,218,11045964,5044,0,1754476064,13173.992924319995,29033.352462690003,53328.3108096 2025-08-06,10:27:46.000,218,11045993,5645,0,1754476065,13173.96597908,31340.828775150003,53328.33875808 2025-08-06,10:27:47.000,218,11045993,5565,0,1754476066,13173.992924319995,27648.734151569995,53328.3108096 2025-08-06,10:27:48.000,218,11046035,5765,0,1754476067,13174.02660587,32263.757267790003,53328.36670656001 2025-08-06,10:27:49.000,218,11046021,4645,0,1754476068,13174.04007848999,30879.195349710004,53328.33875808 2025-08-06,10:27:50.000,218,11046018,5165,0,1754476069,13174.0468148,29033.126890529995,53328.33875808 2025-08-06,10:27:51.000,218,11045976,4445,0,1754476070,13174.0468148,35494.19026941,53328.40164216 2025-08-06,10:27:52.000,218,11046030,5285,0,1754476071,13174.04007848999,29033.049350100002,53328.40164216 2025-08-06,10:27:53.000,218,11046051,5565,0,1754476072,13174.04007848999,30417.498482099996,53328.422603520004 2025-08-06,10:27:54.000,218,11045963,5605,0,1754476073,13174.033342179995,32263.4541552,53328.40164216 2025-08-06,10:27:55.000,218,11046028,4925,0,1754476074,13174.033342179995,29032.837876200007,53328.43657776001 2025-08-06,10:27:56.000,218,11046046,5085,0,1754476075,13174.013133249995,27648.268908989994,53328.45753912 2025-08-06,10:27:57.000,218,11045981,5765,0,1754476076,13174.00639694,24879.173269349994,53328.422603520004 2025-08-06,10:27:58.000,218,11046000,5085,0,1754476077,13174.0468148,34109.19130527,53328.48548760001 2025-08-06,10:27:59.000,218,11046043,5645,0,1754476078,13174.02660587,29494.125894269993,53328.47850048 2025-08-06,10:28:00.000,218,11045995,5525,0,1754476079,13174.01986955999,29494.090648619997,53328.43657776001 2025-08-06,10:28:01.000,218,11046026,5285,0,1754476080,13174.02660587,29955.50555103,53328.450552 2025-08-06,10:28:02.000,218,11046006,4325,0,1754476081,13174.02660587,30878.462240189998,53328.46452624001 2025-08-06,10:28:03.000,218,11045981,5044,0,1754476082,13174.0468148,34108.96573311,53328.471513360004 2025-08-06,10:28:04.000,218,11046052,4405,0,1754476083,13174.04007848999,22571.351549519997,53328.40164216 2025-08-06,10:28:05.000,218,11046009,4885,0,1754476084,13174.073760039995,28570.922485560004,53328.47850048 2025-08-06,10:28:06.000,218,11046041,5765,0,1754476085,13174.06702373,29955.322273650003,53328.3806808 2025-08-06,10:28:07.000,218,11046012,5245,0,1754476086,13174.073760039995,26263.284043110005,53328.443564880006 2025-08-06,10:28:08.000,218,11046012,5285,0,1754476087,13174.093968969995,26724.713043779993,53328.42959064 2025-08-06,10:28:09.000,218,11045988,5285,0,1754476088,13174.08049634999,31339.72206174,53328.42959064 2025-08-06,10:28:10.000,218,11046022,4245,0,1754476089,13174.08723266,29955.20243844,53328.39465504001 2025-08-06,10:28:11.000,218,11045983,4885,0,1754476090,13174.10744159,28570.64756949,53328.471513360004 2025-08-06,10:28:12.000,218,11046029,5805,0,1754476091,13174.053551109995,30878.13093108,53328.39465504001 2025-08-06,10:28:13.000,218,11046045,5605,0,1754476092,13174.04007848999,31801.094669369995,53328.3806808 2025-08-06,10:28:14.000,218,11046039,5605,0,1754476093,13174.08049634999,29032.048373640006,53328.422603520004 2025-08-06,10:28:15.000,218,11046012,5325,0,1754476094,13174.053551109995,29032.013127989994,53328.422603520004 2025-08-06,10:28:16.000,218,11046035,5445,0,1754476095,13174.06702373,26724.46632423,53328.39465504001 2025-08-06,10:28:17.000,218,11046056,5325,0,1754476096,13174.053551109995,36415.9556556,53328.45753912 2025-08-06,10:28:18.000,218,11046076,5005,0,1754476097,13174.073760039995,31800.967785030007,53328.34574520001 2025-08-06,10:28:19.000,218,11045999,5684,0,1754476098,13174.10070527999,25801.38979986,53328.34574520001 2025-08-06,10:28:20.000,218,11045995,5645,0,1754476099,13174.073760039995,28108.86611232,53328.38766792 2025-08-06,10:28:21.000,218,11045997,4725,0,1754476100,13174.10070527999,27185.94466881,53328.38766792 2025-08-06,10:28:22.000,218,11046003,5405,0,1754476101,13174.093968969995,33185.40281877,53328.3806808 2025-08-06,10:28:23.000,218,11046029,5325,0,1754476102,13174.134386829995,27185.888275770005,53328.40862928 2025-08-06,10:28:24.000,218,11046030,4925,0,1754476103,13174.134386829995,32262.389736569996,53328.42959064 2025-08-06,10:28:25.000,218,11046009,4845,0,1754476104,13174.154595759996,29954.906374979997,53328.38766792 2025-08-06,10:28:26.000,218,11046021,4645,0,1754476105,13174.12091420999,27647.359571220004,53328.39465504001 2025-08-06,10:28:27.000,218,11046040,5445,0,1754476106,13174.12765052,26724.367636409996,53328.48548760001 2025-08-06,10:28:28.000,218,11046010,4165,0,1754476107,13174.06702373,28108.85201406,53328.422603520004 2025-08-06,10:28:29.000,218,11046042,5445,0,1754476108,13174.10070527999,27185.895324900004,53328.40164216 2025-08-06,10:28:30.000,218,11046020,5165,0,1754476109,13174.0468148,27185.895324900004,53328.492474720006 2025-08-06,10:28:31.000,218,11046019,5525,0,1754476110,13174.06702373,34108.458195750005,53328.46452624001 2025-08-06,10:28:32.000,218,11046011,5445,0,1754476111,13174.033342179995,29493.470325179995,53328.46452624001 2025-08-06,10:28:33.000,218,11045973,5405,0,1754476112,13174.01986955999,28109.01414405,53328.450552 2025-08-06,10:28:34.000,218,11046036,4925,0,1754476113,13174.01986955999,27186.050405760005,53328.48548760001 2025-08-06,10:28:35.000,218,11045989,5565,0,1754476114,13174.00639694,31801.158111540004,53328.541384560005 2025-08-06,10:28:36.000,218,11046002,4805,0,1754476115,13173.972715389995,26724.698945519995,53328.49946184 2025-08-06,10:28:37.000,218,11046080,5445,0,1754476116,13173.95924276999,24878.757370680003,53328.47850048 2025-08-06,10:28:38.000,218,11045986,5125,0,1754476117,13173.97945169999,31339.799602169995,53328.492474720006 2025-08-06,10:28:39.000,218,11046011,5684,0,1754476118,13174.013133249995,23955.72314109,53328.48548760001 2025-08-06,10:28:40.000,218,11046015,5605,0,1754476119,13173.97945169999,32724.382667640006,53328.39465504001 2025-08-06,10:28:41.000,218,11046025,5684,0,1754476120,13173.98618801,25801.86209157,53328.422603520004 2025-08-06,10:28:42.000,218,11045989,5645,0,1754476121,13173.98618801,26724.97386159,53328.48548760001 2025-08-06,10:28:43.000,218,11045997,5445,0,1754476122,13174.013133249995,26263.48141875,53328.51343608001 2025-08-06,10:28:44.000,218,11046019,5405,0,1754476123,13174.013133249995,26725.030254629994,53328.471513360004 2025-08-06,10:28:45.000,218,11046055,5325,0,1754476124,13174.013133249995,28571.077566420005,53328.46452624001 2025-08-06,10:28:46.000,218,11046021,5365,0,1754476125,13173.992924319995,28109.620369230004,53328.49946184 2025-08-06,10:28:47.000,218,11045971,4965,0,1754476126,13173.97945169999,26263.629450480003,53328.422603520004 2025-08-06,10:28:48.000,218,11046053,5525,0,1754476127,13174.00639694,31801.707943679998,53328.5204232 2025-08-06,10:28:49.000,218,11046047,5485,0,1754476128,13173.98618801,30417.216516900007,53328.492474720006 2025-08-06,10:28:50.000,218,11046050,5125,0,1754476129,13173.97945169999,29494.22458209,53328.443564880006 2025-08-06,10:28:51.000,218,11046048,4845,0,1754476130,13173.93903383999,24417.772465200003,53328.42959064 2025-08-06,10:28:52.000,218,11046041,5565,0,1754476131,13173.952506459995,33647.917385459994,53328.51343608001 2025-08-06,10:28:53.000,218,11046049,5245,0,1754476132,13173.94577015,28109.895285299994,53328.48548760001 2025-08-06,10:28:54.000,218,11045974,4805,0,1754476133,13173.87840704999,30878.962728419996,53328.49946184 2025-08-06,10:28:55.000,218,11046021,5845,0,1754476134,13173.91882490999,29033.007055320006,53328.48548760001 2025-08-06,10:28:56.000,218,11046052,5165,0,1754476135,13173.871670739994,29956.104727080005,53328.43657776001 2025-08-06,10:28:57.000,218,11046005,5765,0,1754476136,13173.87840704999,34109.63540046,53328.41561640001 2025-08-06,10:28:58.000,218,11046053,4805,0,1754476137,13173.85819811999,28110.085611810006,53328.47850048 2025-08-06,10:28:59.000,218,11045963,5525,0,1754476138,13173.90535229,29033.22557835,53328.450552 2025-08-06,10:29:00.000,218,11046099,5365,0,1754476139,13173.831252879994,29956.273906200004,53328.471513360004 2025-08-06,10:29:01.000,218,11046002,5044,0,1754476140,13173.831252879994,27648.82579026,53328.42959064 2025-08-06,10:29:02.000,218,11045987,5684,0,1754476141,13173.81778025999,28110.353478749996,53328.450552 2025-08-06,10:29:03.000,218,11046013,5645,0,1754476142,13173.81778025999,29033.4018066,53328.422603520004 2025-08-06,10:29:04.000,218,11045943,4485,0,1754476143,13173.784098709999,26725.890248490003,53328.46452624001 2025-08-06,10:29:05.000,218,11046054,4965,0,1754476144,13173.790835019994,31802.553839279994,53328.36670656001 2025-08-06,10:29:06.000,218,11046077,5445,0,1754476145,13173.811043949994,29495.063428559995,53328.35971944 2025-08-06,10:29:07.000,218,11046041,4925,0,1754476146,13173.730208229994,33648.63639672,53328.33875808 2025-08-06,10:29:08.000,218,11045973,5565,0,1754476147,13173.743680849999,30418.027166850006,53328.373693680005 2025-08-06,10:29:09.000,218,11045979,5565,0,1754476148,13173.750417159994,32264.11677342,53328.35273232 2025-08-06,10:29:10.000,218,11046004,4245,0,1754476149,13173.709999299994,29033.578034849997,53328.33177096 2025-08-06,10:29:11.000,218,11045995,4725,0,1754476150,13173.736944539989,35033.297002620006,53328.29683536001 2025-08-06,10:29:12.000,218,11046030,5205,0,1754476151,13173.696526679989,31341.216477299997,53328.33875808 2025-08-06,10:29:13.000,218,11045977,5645,0,1754476152,13173.662845129998,28572.219525480003,53328.254912640004 2025-08-06,10:29:14.000,218,11045987,5525,0,1754476153,13173.683054059999,29956.80259095,53328.24792552001 2025-08-06,10:29:15.000,218,11046050,4925,0,1754476154,13173.716735609989,30879.836820540004,53328.28984824 2025-08-06,10:29:16.000,218,11046013,4685,0,1754476155,13173.730208229994,32725.87003407,53328.303822480004 2025-08-06,10:29:17.000,218,11045990,4365,0,1754476156,13173.703262989999,27187.777442610008,53328.2409384 2025-08-06,10:29:18.000,218,11045934,5285,0,1754476157,13173.683054059999,30418.471262039995,53328.2409384 2025-08-06,10:29:19.000,218,11045932,5125,0,1754476158,13173.703262989999,30418.506507690006,53328.254912640004 2025-08-06,10:29:20.000,218,11046011,5485,0,1754476159,13173.696526679989,32726.06036058,53328.22696416001 2025-08-06,10:29:21.000,218,11045980,5165,0,1754476160,13173.716735609989,32726.109704489994,53328.23395128 2025-08-06,10:29:22.000,218,11045988,5205,0,1754476161,13173.709999299994,31803.145966199998,53328.21298992 2025-08-06,10:29:23.000,218,11045949,5605,0,1754476162,13173.689790369994,30880.238620949996,53328.21997704 2025-08-06,10:29:24.000,218,11045944,4925,0,1754476163,13173.689790369994,31803.27285054,53328.15010584001 2025-08-06,10:29:25.000,218,11045959,5605,0,1754476164,13173.689790369994,25342.103734710006,53328.206002800005 2025-08-06,10:29:26.000,218,11045952,4925,0,1754476165,13173.723471919999,30880.386652679997,53328.157092960006 2025-08-06,10:29:27.000,218,11045942,5085,0,1754476166,13173.669581439994,33649.42589928,53328.16408008 2025-08-06,10:29:28.000,218,11045950,5085,0,1754476167,13173.683054059999,31803.4279314,53328.157092960006 2025-08-06,10:29:29.000,218,11045983,5405,0,1754476168,13173.736944539989,25342.244717309994,53328.17805432001 2025-08-06,10:29:30.000,218,11045963,5684,0,1754476169,13173.709999299994,29957.387668740004,53328.15010584001 2025-08-06,10:29:31.000,218,11045917,5485,0,1754476170,13173.709999299994,28572.868045440002,53328.12215736 2025-08-06,10:29:32.000,218,11045972,4205,0,1754476171,13173.683054059999,25342.258815570007,53328.136131600004 2025-08-06,10:29:33.000,218,11046022,4365,0,1754476172,13173.649372509994,26726.778438869995,53328.0662604 2025-08-06,10:29:34.000,218,11046054,4965,0,1754476173,13173.730208229994,26265.26484864,53328.15010584001 2025-08-06,10:29:35.000,218,11046010,5445,0,1754476174,13173.669581439994,29495.80358721,53328.18504144 2025-08-06,10:29:36.000,218,11046015,5725,0,1754476175,13173.716735609989,27188.151046500003,53328.1710672 2025-08-06,10:29:37.000,218,11046008,5165,0,1754476176,13173.703262989999,29495.64850635,53328.12914448001 2025-08-06,10:29:38.000,218,11046020,4325,0,1754476177,13173.730208229994,30418.605195509997,53328.14311872 2025-08-06,10:29:39.000,218,11045971,5525,0,1754476178,13173.750417159994,31341.540737279996,53328.16408008 2025-08-06,10:29:40.000,218,11046040,5205,0,1754476179,13173.736944539989,28110.79757394,53328.10119600001 2025-08-06,10:29:41.000,218,11045948,4485,0,1754476180,13173.784098709999,29956.760296170003,53328.10119600001 2025-08-06,10:29:42.000,218,11046004,5044,0,1754476181,13173.77736239999,27649.114804590004,53328.12914448001 2025-08-06,10:29:43.000,218,11046062,5165,0,1754476182,13173.790835019994,30418.069461630002,53328.12914448001 2025-08-06,10:29:44.000,218,11046022,4925,0,1754476183,13173.83798918999,30879.498462300005,53328.08023464001 2025-08-06,10:29:45.000,218,11045971,4925,0,1754476184,13173.804307639999,31340.927462969994,53328.03132480001 2025-08-06,10:29:46.000,218,11046001,4565,0,1754476185,13173.79757132999,30417.829791209995,53328.08023464001 2025-08-06,10:29:47.000,218,11045980,4485,0,1754476186,13173.790835019994,28571.662644209995,53328.05927328001 2025-08-06,10:29:48.000,218,11046002,5405,0,1754476187,13173.804307639999,31802.215481039995,53328.00337632 2025-08-06,10:29:49.000,218,11045989,5485,0,1754476188,13173.811043949994,30879.0755145,53327.96145360001 2025-08-06,10:29:50.000,218,11045987,5565,0,1754476189,13173.736944539989,29494.51359642,53327.98241496001 2025-08-06,10:29:51.000,218,11046046,5044,0,1754476190,13173.75715346999,29494.393761209998,53327.9963892 2025-08-06,10:29:52.000,218,11046037,5725,0,1754476191,13173.79757132999,34109.38868090999,53327.97542784 2025-08-06,10:29:53.000,218,11046013,4605,0,1754476192,13173.763889779999,26725.29107244,53327.94747936 2025-08-06,10:29:54.000,218,11046010,5044,0,1754476193,13173.75715346999,27648.18431943,53327.89856952 2025-08-06,10:29:55.000,218,11046045,5605,0,1754476194,13173.750417159994,27648.113828129994,53327.98241496001 2025-08-06,10:29:56.000,218,11046013,4845,0,1754476195,13173.77736239999,29955.618337110005,53327.9963892 2025-08-06,10:29:57.000,218,11046008,5085,0,1754476196,13173.77736239999,31801.5246663,53327.93350512001 2025-08-06,10:29:58.000,218,11046003,5605,0,1754476197,13173.770626089994,29493.928518629997,53327.88459528 2025-08-06,10:29:59.000,218,11045957,5684,0,1754476198,13173.81778025999,28570.851994259996,53327.926518 2025-08-06,10:30:00.000,218,11045989,5925,0,1754476199,13173.804307639999,28570.746257310006,53327.93350512001 2025-08-06,10:30:01.000,218,11045998,4085,0,1754476200,13173.804307639999,31801.21450458,53327.926518 2025-08-06,10:30:02.000,218,11046002,5245,0,1754476201,13173.79757132999,31339.637472179995,53327.90555664 2025-08-06,10:30:03.000,218,11046024,5085,0,1754476202,13173.82451657,27185.986963589996,53327.870621040005 2025-08-06,10:30:04.000,218,11045984,5085,0,1754476203,13173.82451657,33185.43806442,53327.89856952 2025-08-06,10:30:05.000,218,11045985,5525,0,1754476204,13173.831252879994,28570.407899070007,53327.86363392001 2025-08-06,10:30:06.000,218,11045985,5765,0,1754476205,13173.8447255,30416.300130000003,53327.84965968 2025-08-06,10:30:07.000,218,11046032,5485,0,1754476206,13173.82451657,30416.229638699995,53327.86363392001 2025-08-06,10:30:08.000,218,11046032,4245,0,1754476207,13173.81778025999,31339.08059091,53327.821711200006 2025-08-06,10:30:09.000,218,11045969,5765,0,1754476208,13173.77736239999,29954.596213259996,53327.77978848 2025-08-06,10:30:10.000,218,11046000,5125,0,1754476209,13173.804307639999,32723.48742813,53327.800749840004 2025-08-06,10:30:11.000,218,11045994,5125,0,1754476210,13173.86493443,29492.962787819997,53327.83568544 2025-08-06,10:30:12.000,218,11045989,5605,0,1754476211,13173.8447255,32261.832855300003,53327.7867756 2025-08-06,10:30:13.000,218,11045978,4205,0,1754476212,13173.85819811999,25339.31227923,53327.80773696 2025-08-06,10:30:14.000,218,11046007,5445,0,1754476213,13173.8447255,29031.30821499,53327.821711200006 2025-08-06,10:30:15.000,218,11046008,5125,0,1754476214,13173.811043949994,32723.205462929996,53327.7867756 2025-08-06,10:30:16.000,218,11045969,5245,0,1754476215,13173.790835019994,29492.638527839998,53327.75882712 2025-08-06,10:30:17.000,218,11046019,5645,0,1754476216,13173.81778025999,27185.14811712,53327.84965968 2025-08-06,10:30:18.000,218,11046005,5325,0,1754476217,13173.77736239999,29492.59623306,53327.81472408001 2025-08-06,10:30:19.000,218,11046011,4725,0,1754476218,13173.790835019994,29954.0886759,53327.80773696 2025-08-06,10:30:20.000,218,11046026,4405,0,1754476219,13173.804307639999,30877.059463319994,53327.800749840004 2025-08-06,10:30:21.000,218,11045990,5245,0,1754476220,13173.804307639999,30415.559971349998,53327.83568544 2025-08-06,10:30:22.000,218,11045939,4605,0,1754476221,13173.784098709999,31800.051398130003,53327.80773696 2025-08-06,10:30:23.000,218,11046043,5765,0,1754476222,13173.790835019994,33645.978874709996,53327.7867756 2025-08-06,10:30:24.000,218,11045989,4605,0,1754476223,13173.79757132999,31800.051398130003,53327.772801360006 2025-08-06,10:30:25.000,218,11045984,4965,0,1754476224,13173.750417159994,33184.60626708,53327.7867756 2025-08-06,10:30:26.000,218,11046062,4965,0,1754476225,13173.784098709999,30415.581118739996,53327.79376272001 2025-08-06,10:30:27.000,218,11046014,5525,0,1754476226,13173.736944539989,33646.05641514,53327.83568544 2025-08-06,10:30:28.000,218,11046038,5125,0,1754476227,13173.763889779999,33646.049366010004,53327.80773696 2025-08-06,10:30:29.000,218,11046000,4205,0,1754476228,13173.75715346999,29031.13198674,53327.821711200006 2025-08-06,10:30:30.000,218,11045999,4845,0,1754476229,13173.770626089994,27646.61941257,53327.81472408001 2025-08-06,10:30:31.000,218,11046054,5125,0,1754476230,13173.763889779999,26723.648625150003,53327.772801360006 2025-08-06,10:30:32.000,218,11046066,5044,0,1754476231,13173.730208229994,32261.677774440002,53327.84267256001 2025-08-06,10:30:33.000,218,11046060,5125,0,1754476232,13173.784098709999,32723.191364669998,53327.88459528 2025-08-06,10:30:34.000,218,11046006,4445,0,1754476233,13173.79757132999,29031.287067600002,53327.8566468 2025-08-06,10:30:35.000,218,11046026,4365,0,1754476234,13173.784098709999,32723.31119988,53327.89158240001 2025-08-06,10:30:36.000,218,11046018,5205,0,1754476235,13173.79757132999,32261.896297469997,53327.89856952 2025-08-06,10:30:37.000,218,11046041,5925,0,1754476236,13173.82451657,32723.395789439994,53327.89856952 2025-08-06,10:30:38.000,218,11046063,4565,0,1754476237,13173.83798918999,33184.97282184,53327.88459528 2025-08-06,10:30:39.000,218,11046029,5565,0,1754476238,13173.811043949994,26723.97993426,53327.90555664 2025-08-06,10:30:40.000,218,11046059,4845,0,1754476239,13173.770626089994,29954.56096761,53327.870621040005 2025-08-06,10:30:41.000,218,11046094,5325,0,1754476240,13173.784098709999,29493.09672129,53327.870621040005 2025-08-06,10:30:42.000,218,11046049,4685,0,1754476241,13173.79757132999,24878.14409637,53327.79376272001 2025-08-06,10:30:43.000,218,11046030,4245,0,1754476242,13173.743680849999,27647.23973601,53327.940492240006 2025-08-06,10:30:44.000,218,11046074,5445,0,1754476243,13173.750417159994,28108.795621020006,53327.89158240001 2025-08-06,10:30:45.000,218,11046044,5165,0,1754476244,13173.77736239999,28570.33035864,53327.940492240006 2025-08-06,10:30:46.000,218,11046029,5125,0,1754476245,13173.703262989999,29954.87817846,53327.94747936 2025-08-06,10:30:47.000,218,11045984,5405,0,1754476246,13173.689790369994,27647.380718610002,53327.90555664 2025-08-06,10:30:48.000,218,11045999,4805,0,1754476247,13173.696526679989,27185.95876707,53327.91254376001 2025-08-06,10:30:49.000,218,11046027,5525,0,1754476248,13173.703262989999,24878.447208960002,53327.919530880004 2025-08-06,10:30:50.000,218,11046002,4925,0,1754476249,13173.709999299994,28570.541832539995,53327.926518 2025-08-06,10:30:51.000,218,11045990,5165,0,1754476250,13173.736944539989,28109.056438829997,53327.94747936 2025-08-06,10:30:52.000,218,11046081,5565,0,1754476251,13173.736944539989,26263.150109640002,53327.96145360001 2025-08-06,10:30:53.000,218,11046026,5005,0,1754476252,13173.723471919999,29032.210503630005,53327.95446648 2025-08-06,10:30:54.000,218,11046059,5405,0,1754476253,13173.750417159994,25340.200469610005,53327.9963892 2025-08-06,10:30:55.000,218,11046016,5044,0,1754476254,13173.790835019994,33185.7623244,53327.989402080006 2025-08-06,10:30:56.000,218,11046035,5245,0,1754476255,13173.811043949994,30416.765372580005,53327.90555664 2025-08-06,10:30:57.000,218,11046016,4485,0,1754476256,13173.804307639999,31339.792553039995,53327.940492240006 2025-08-06,10:30:58.000,218,11046011,5485,0,1754476257,13173.831252879994,29493.773437769996,53327.940492240006 2025-08-06,10:30:59.000,218,11046066,5125,0,1754476258,13173.81778025999,32724.30512721,53327.90555664 2025-08-06,10:31:00.000,218,11046014,5205,0,1754476259,13173.82451657,29493.829830810006,53327.94747936 2025-08-06,10:31:01.000,218,11045995,5765,0,1754476260,13173.871670739994,31339.89124086,53327.88459528 2025-08-06,10:31:02.000,218,11046026,4004,0,1754476261,13173.871670739994,30416.842913009998,53327.968440720004 2025-08-06,10:31:03.000,218,11046060,4965,0,1754476262,13173.87840704999,33185.88920874,53327.940492240006 2025-08-06,10:31:04.000,218,11046044,5005,0,1754476263,13173.891879669995,34108.97983137,53327.926518 2025-08-06,10:31:05.000,218,11045976,5005,0,1754476264,13173.88514336,27648.001042050004,53327.97542784 2025-08-06,10:31:06.000,218,11045997,4565,0,1754476265,13173.871670739994,27186.494500949993,53327.97542784 2025-08-06,10:31:07.000,218,11046010,5285,0,1754476266,13173.85819811999,32262.98891262,53327.93350512001 2025-08-06,10:31:08.000,218,11046017,5525,0,1754476267,13173.87840704999,31801.53171543,53327.95446648 2025-08-06,10:31:09.000,218,11046010,4885,0,1754476268,13173.912088599995,30417.061436040007,53327.89158240001 2025-08-06,10:31:10.000,218,11046022,5044,0,1754476269,13173.87840704999,25340.538827850003,53327.968440720004 2025-08-06,10:31:11.000,218,11046003,5565,0,1754476270,13173.88514336,29032.59820578,53327.940492240006 2025-08-06,10:31:12.000,218,11046004,4765,0,1754476271,13173.83798918999,30878.567977140003,53328.00337632 2025-08-06,10:31:13.000,218,11045904,5044,0,1754476272,13173.871670739994,28109.641516620002,53327.96145360001 2025-08-06,10:31:14.000,218,11046038,5044,0,1754476273,13173.85819811999,29032.59820578,53328.00337632 2025-08-06,10:31:15.000,218,11046065,5565,0,1754476274,13173.891879669995,33186.20641959,53327.9963892 2025-08-06,10:31:16.000,218,11045995,5445,0,1754476275,13173.90535229,29955.709975799997,53327.926518 2025-08-06,10:31:17.000,218,11046007,4845,0,1754476276,13173.88514336,31340.23664823,53327.926518 2025-08-06,10:31:18.000,218,11046042,5085,0,1754476277,13173.88514336,29955.801614490003,53327.95446648 2025-08-06,10:31:19.000,218,11045987,4605,0,1754476278,13173.92556122,31340.278943009995,53327.97542784 2025-08-06,10:31:20.000,218,11046017,5605,0,1754476279,13173.932297529995,29494.273925999994,53328.00337632 2025-08-06,10:31:21.000,218,11046003,5405,0,1754476280,13173.89861597999,31340.307139530007,53327.96145360001 2025-08-06,10:31:22.000,218,11046027,5525,0,1754476281,13173.93903383999,29955.893253179995,53327.989402080006 2025-08-06,10:31:23.000,218,11045995,5725,0,1754476282,13173.91882490999,23494.822825170006,53328.038311920005 2025-08-06,10:31:24.000,218,11046021,5645,0,1754476283,13173.90535229,26263.904366550007,53327.98241496001 2025-08-06,10:31:25.000,218,11046021,5485,0,1754476284,13173.92556122,29494.421957729995,53328.01036344001 2025-08-06,10:31:26.000,218,11046005,4285,0,1754476285,13173.94577015,29032.971809669994,53327.9963892 2025-08-06,10:31:27.000,218,11046023,5725,0,1754476286,13173.91882490999,29955.963744480003,53327.9963892 2025-08-06,10:31:28.000,218,11046063,5405,0,1754476287,13173.952506459995,32263.538744759993,53328.038311920005 2025-08-06,10:31:29.000,218,11046033,4685,0,1754476288,13173.94577015,31340.53271169,53327.9963892 2025-08-06,10:31:30.000,218,11045988,5044,0,1754476289,13173.90535229,31802.159088,53327.97542784 2025-08-06,10:31:31.000,218,11046013,5645,0,1754476290,13173.89861597999,32263.62333432,53328.01036344001 2025-08-06,10:31:32.000,218,11045985,4485,0,1754476291,13173.8447255,28110.029218769996,53327.95446648 2025-08-06,10:31:33.000,218,11046028,4285,0,1754476292,13173.851461809994,30879.06141624,53327.989402080006 2025-08-06,10:31:34.000,218,11046025,5405,0,1754476293,13173.851461809994,25802.489464140002,53328.02433768 2025-08-06,10:31:35.000,218,11046050,5005,0,1754476294,13173.831252879994,26264.031250889995,53328.03132480001 2025-08-06,10:31:36.000,218,11046023,5405,0,1754476295,13173.831252879994,29033.000006190006,53327.9963892 2025-08-06,10:31:37.000,218,11046011,4805,0,1754476296,13173.790835019994,29494.450154250007,53327.940492240006 2025-08-06,10:31:38.000,218,11046029,5405,0,1754476297,13173.82451657,29494.36556469,53327.968440720004 2025-08-06,10:31:39.000,218,11046057,5365,0,1754476298,13173.81778025999,29955.794565360004,53327.95446648 2025-08-06,10:31:40.000,218,11045994,4285,0,1754476299,13173.8447255,27648.240712469997,53327.919530880004 2025-08-06,10:31:41.000,218,11046020,5085,0,1754476300,13173.82451657,27648.149073780005,53327.95446648 2025-08-06,10:31:42.000,218,11046003,5645,0,1754476301,13173.87840704999,26263.608303090004,53327.926518 2025-08-06,10:31:43.000,218,11045998,5005,0,1754476302,13173.86493443,27648.04333683,53327.89856952 2025-08-06,10:31:44.000,218,11046039,5485,0,1754476303,13173.86493443,33185.952650909996,53327.91254376001 2025-08-06,10:31:45.000,218,11046012,5125,0,1754476304,13173.87840704999,31339.855995210004,53327.919530880004 2025-08-06,10:31:46.000,218,11046053,4685,0,1754476305,13173.871670739994,31339.820749560007,53327.88459528 2025-08-06,10:31:47.000,218,11046020,5245,0,1754476306,13173.91882490999,34108.66262052,53327.870621040005 2025-08-06,10:31:48.000,218,11045980,5445,0,1754476307,13173.83798918999,33185.67773484001,53327.86363392001 2025-08-06,10:31:49.000,218,11046010,5325,0,1754476308,13173.831252879994,30878.039292390007,53327.88459528 2025-08-06,10:31:50.000,218,11046008,5285,0,1754476309,13173.83798918999,27647.42301339,53327.84965968 2025-08-06,10:31:51.000,218,11046014,5285,0,1754476310,13173.8447255,34108.37360619,53327.81472408001 2025-08-06,10:31:52.000,218,11046070,5125,0,1754476311,13173.83798918999,26262.776505750007,53327.76581424001 2025-08-06,10:31:53.000,218,11046004,5405,0,1754476312,13173.85819811999,31339.221573510004,53327.80773696 2025-08-06,10:31:54.000,218,11046030,4365,0,1754476313,13173.83798918999,28570.140032130003,53327.76581424001 2025-08-06,10:31:55.000,218,11046030,5165,0,1754476314,13173.83798918999,30416.060459579996,53327.66799456 2025-08-06,10:31:56.000,218,11046033,5485,0,1754476315,13173.79757132999,33646.50051033001,53327.751840000004 2025-08-06,10:31:57.000,218,11046017,4845,0,1754476316,13173.811043949994,23031.913507200006,53327.69594304001 2025-08-06,10:31:58.000,218,11046053,5605,0,1754476317,13173.784098709999,31800.375658110002,53327.77978848 2025-08-06,10:31:59.000,218,11046031,4685,0,1754476318,13173.77736239999,32723.275954230005,53327.68895592 2025-08-06,10:32:00.000,218,11046022,5044,0,1754476319,13173.804307639999,33184.7754462,53327.66100744 2025-08-06,10:32:01.000,218,11046011,4405,0,1754476320,13173.750417159994,29492.730166530004,53327.64004608 2025-08-06,10:32:02.000,218,11046027,5485,0,1754476321,13173.730208229994,31800.09369291,53327.584149120004 2025-08-06,10:32:03.000,218,11046030,4165,0,1754476322,13173.784098709999,25800.550953390004,53327.605110480006 2025-08-06,10:32:04.000,218,11045994,5005,0,1754476323,13173.784098709999,32261.494497060005,53327.64703320001 2025-08-06,10:32:05.000,218,11046021,5285,0,1754476324,13173.784098709999,34107.436071899996,53327.57716200001 2025-08-06,10:32:06.000,218,11046039,5605,0,1754476325,13173.79757132999,30876.883235069996,53327.56318776 2025-08-06,10:32:07.000,218,11046046,5125,0,1754476326,13173.831252879994,28107.872184990003,53327.59812336001 2025-08-06,10:32:08.000,218,11046046,4125,0,1754476327,13173.804307639999,31799.727138150003,53327.61908472 2025-08-06,10:32:09.000,218,11046033,4685,0,1754476328,13173.811043949994,28569.237743489997,53327.535239280005 2025-08-06,10:32:10.000,218,11046016,4885,0,1754476329,13173.83798918999,29492.11689222,53327.535239280005 2025-08-06,10:32:11.000,218,11046039,5405,0,1754476330,13173.8447255,23954.144135969997,53327.5422264 2025-08-06,10:32:12.000,218,11046038,5044,0,1754476331,13173.81778025999,28569.05446611,53327.51427792 2025-08-06,10:32:13.000,218,11046060,4245,0,1754476332,13173.79757132999,29492.011155269996,53327.52825216001 2025-08-06,10:32:14.000,218,11046006,5085,0,1754476333,13173.784098709999,32260.881222750002,53327.633058960004 2025-08-06,10:32:15.000,218,11046032,4245,0,1754476334,13173.750417159994,23492.581201830006,53327.5422264 2025-08-06,10:32:16.000,218,11046047,5605,0,1754476335,13173.736944539989,30414.918500519998,53327.5422264 2025-08-06,10:32:17.000,218,11045997,5645,0,1754476336,13173.709999299994,31337.910435330006,53327.50729080001 2025-08-06,10:32:18.000,218,11046056,5125,0,1754476337,13173.736944539989,32260.845977100005,53327.49331656 2025-08-06,10:32:19.000,218,11046045,5365,0,1754476338,13173.709999299994,30414.840960090005,53327.51427792 2025-08-06,10:32:20.000,218,11046019,4645,0,1754476339,13173.676317749989,25799.902433430005,53327.47934232001 2025-08-06,10:32:21.000,218,11046015,5485,0,1754476340,13173.662845129998,29491.785583110002,53327.52825216001 2025-08-06,10:32:22.000,218,11046050,4325,0,1754476341,13173.649372509994,22569.40598964,53327.51427792 2025-08-06,10:32:23.000,218,11046066,4325,0,1754476342,13173.662845129998,28107.315303719995,53327.4723552 2025-08-06,10:32:24.000,218,11046030,4325,0,1754476343,13173.622427269998,25338.417039720007,53327.44440672 2025-08-06,10:32:25.000,218,11045990,4125,0,1754476344,13173.683054059999,34568.160159570005,53327.465368080004 2025-08-06,10:32:26.000,218,11046027,5684,0,1754476345,13173.676317749989,27184.302221520004,53327.51427792 2025-08-06,10:32:27.000,218,11046093,5085,0,1754476346,13173.676317749989,31337.748305340006,53327.4723552 2025-08-06,10:32:28.000,218,11046072,4965,0,1754476347,13173.696526679989,27645.710074799994,53327.402484 2025-08-06,10:32:29.000,218,11045987,4645,0,1754476348,13173.676317749989,30414.685879230005,53327.43043248001 2025-08-06,10:32:30.000,218,11046017,5605,0,1754476349,13173.709999299994,27645.79466436,53327.465368080004 2025-08-06,10:32:31.000,218,11045984,5125,0,1754476350,13173.723471919999,25799.79669648,53327.437419600006 2025-08-06,10:32:32.000,218,11046007,5684,0,1754476351,13173.689790369994,28107.237763290002,53327.43043248001 2025-08-06,10:32:33.000,218,11046023,5365,0,1754476352,13173.716735609989,32722.19038821,53327.416458240004 2025-08-06,10:32:34.000,218,11045980,5044,0,1754476353,13173.723471919999,27645.79466436,53327.486329440006 2025-08-06,10:32:35.000,218,11046046,5044,0,1754476354,13173.703262989999,30414.692928360004,53327.50729080001 2025-08-06,10:32:36.000,218,11046019,5565,0,1754476355,13173.723471919999,29953.151141609997,53327.45838096001 2025-08-06,10:32:37.000,218,11046050,5085,0,1754476356,13173.716735609989,31337.66371578,53327.50030368 2025-08-06,10:32:38.000,218,11045990,5044,0,1754476357,13173.703262989999,32260.74024015,53327.44440672 2025-08-06,10:32:39.000,218,11046050,4805,0,1754476358,13173.743680849999,26722.901417369998,53327.4723552 2025-08-06,10:32:40.000,218,11046050,4965,0,1754476359,13173.730208229994,30414.855058350004,53327.49331656 2025-08-06,10:32:41.000,218,11046031,4845,0,1754476360,13173.743680849999,30414.848009220004,53327.402484 2025-08-06,10:32:42.000,218,11046012,5044,0,1754476361,13173.743680849999,28107.43513893,53327.47934232001 2025-08-06,10:32:43.000,218,11045976,4205,0,1754476362,13173.784098709999,27184.534842809997,53327.51427792 2025-08-06,10:32:44.000,218,11046038,4845,0,1754476363,13173.81778025999,32722.563992099997,53327.49331656 2025-08-06,10:32:45.000,218,11046042,4125,0,1754476364,13173.770626089994,32722.641532530004,53327.52126504 2025-08-06,10:32:46.000,218,11046035,4605,0,1754476365,13173.750417159994,32261.275974029995,53327.52126504 2025-08-06,10:32:47.000,218,11046005,5645,0,1754476366,13173.77736239999,24877.432134240007,53327.52126504 2025-08-06,10:32:48.000,218,11045990,5285,0,1754476367,13173.770626089994,26261.994052320006,53327.51427792 2025-08-06,10:32:49.000,218,11045989,5605,0,1754476368,13173.770626089994,26723.606330370007,53327.49331656 2025-08-06,10:32:50.000,218,11046019,5725,0,1754476369,13173.790835019994,27185.225657550007,53327.59812336001 2025-08-06,10:32:51.000,218,11046019,5445,0,1754476370,13173.730208229994,28108.358574960002,53327.54921352 2025-08-06,10:32:52.000,218,11046037,4725,0,1754476371,13173.770626089994,30877.440116340003,53327.584149120004 2025-08-06,10:32:53.000,218,11045980,5125,0,1754476372,13173.736944539989,28570.055442569996,53327.59812336001 2025-08-06,10:32:54.000,218,11045967,5605,0,1754476373,13173.743680849999,29954.70195021,53327.605110480006 2025-08-06,10:32:55.000,218,11045989,5445,0,1754476374,13173.763889779999,30416.271933480006,53327.6120976 2025-08-06,10:32:56.000,218,11046020,5125,0,1754476375,13173.790835019994,30416.384719559996,53327.57716200001 2025-08-06,10:32:57.000,218,11046048,5684,0,1754476376,13173.804307639999,33185.50150658999,53327.61908472 2025-08-06,10:32:58.000,218,11046037,5684,0,1754476377,13173.82451657,28109.091684479994,53327.654020320006 2025-08-06,10:32:59.000,218,11045974,5005,0,1754476378,13173.851461809994,27647.70497859,53327.64703320001 2025-08-06,10:33:00.000,218,11046009,5525,0,1754476379,13173.82451657,33185.77642266,53327.61908472 2025-08-06,10:33:01.000,218,11046018,5365,0,1754476380,13173.82451657,29493.808683420008,53327.654020320006 2025-08-06,10:33:02.000,218,11046006,5085,0,1754476381,13173.83798918999,30416.857011269996,53327.654020320006 2025-08-06,10:33:03.000,218,11046061,5485,0,1754476382,13173.85819811999,28570.837895999997,53327.633058960004 2025-08-06,10:33:04.000,218,11046003,4845,0,1754476383,13173.85819811999,31801.433027609994,53327.7169044 2025-08-06,10:33:05.000,218,11046015,4805,0,1754476384,13173.83798918999,29032.4149284,53327.76581424001 2025-08-06,10:33:06.000,218,11046007,4645,0,1754476385,13173.871670739994,30878.405847150003,53327.702930160005 2025-08-06,10:33:07.000,218,11045933,4765,0,1754476386,13173.932297529995,26263.396829189995,53327.74485288001 2025-08-06,10:33:08.000,218,11045962,4885,0,1754476387,13173.96597908,28570.929534690003,53327.69594304001 2025-08-06,10:33:09.000,218,11046049,4445,0,1754476388,13173.972715389995,31340.018125200004,53327.74485288001 2025-08-06,10:33:10.000,218,11045985,5684,0,1754476389,13173.91882490999,33186.05838786,53327.80773696 2025-08-06,10:33:11.000,218,11045962,5245,0,1754476390,13173.90535229,29032.492468829994,53327.81472408001 2025-08-06,10:33:12.000,218,11045975,5605,0,1754476391,13173.94577015,22571.450237340003,53327.81472408001 2025-08-06,10:33:13.000,218,11046015,5565,0,1754476392,13173.972715389995,28570.992976859998,53327.81472408001 2025-08-06,10:33:14.000,218,11046004,5085,0,1754476393,13173.96597908,31340.05337085,53327.73087864 2025-08-06,10:33:15.000,218,11045997,5765,0,1754476394,13174.06028741999,27186.494500949993,53327.81472408001 2025-08-06,10:33:16.000,218,11046017,5525,0,1754476395,13174.06702373,27186.515648340006,53327.821711200006 2025-08-06,10:33:17.000,218,11046061,5565,0,1754476396,13174.06702373,35032.04930661,53327.82869832 2025-08-06,10:33:18.000,218,11045990,4285,0,1754476397,13174.114177899995,30417.012092129997,53327.870621040005 2025-08-06,10:33:19.000,218,11045971,4805,0,1754476398,13174.14785945,29955.51260016,53327.80773696 2025-08-06,10:33:20.000,218,11046016,4885,0,1754476399,13174.14785945,29032.534763610005,53327.821711200006 2025-08-06,10:33:21.000,218,11046047,5525,0,1754476400,13174.16806838,32724.537748500006,53327.8566468 2025-08-06,10:33:22.000,218,11046004,5005,0,1754476401,13174.114177899995,32724.509551979994,53327.86363392001 2025-08-06,10:33:23.000,218,11046017,5565,0,1754476402,13174.114177899995,28109.444140980006,53327.86363392001 2025-08-06,10:33:24.000,218,11046037,4645,0,1754476403,13174.154595759996,29493.963764279993,53327.81472408001 2025-08-06,10:33:25.000,218,11046005,5565,0,1754476404,13174.16806838,29955.442108860007,53327.86363392001 2025-08-06,10:33:26.000,218,11046066,5205,0,1754476405,13174.195013619996,27647.923501619996,53327.8566468 2025-08-06,10:33:27.000,218,11046007,5725,0,1754476406,13174.18827731,27186.41696052,53327.84267256001 2025-08-06,10:33:28.000,218,11046046,5205,0,1754476407,13174.235431479996,28570.901338170006,53327.80773696 2025-08-06,10:33:29.000,218,11046012,5044,0,1754476408,13174.255640409996,30878.490436709995,53327.800749840004 2025-08-06,10:33:30.000,218,11046040,4125,0,1754476409,13174.336476129996,26263.403878319994,53327.89856952 2025-08-06,10:33:31.000,218,11046023,5565,0,1754476410,13174.323003509991,26263.410927449993,53327.79376272001 2025-08-06,10:33:32.000,218,11046064,5125,0,1754476411,13174.336476129996,27647.86710858,53327.8566468 2025-08-06,10:33:33.000,218,11046108,4325,0,1754476412,13174.370157680001,31339.855995210004,53327.86363392001 2025-08-06,10:33:34.000,218,11046013,5605,0,1754476413,13174.397102919997,28109.317256640003,53327.919530880004 2025-08-06,10:33:35.000,218,11046032,5085,0,1754476414,13174.437520779997,25340.278010039998,53327.88459528 2025-08-06,10:33:36.000,218,11046054,5044,0,1754476415,13174.430784470002,32724.28397982,53327.89158240001 2025-08-06,10:33:37.000,218,11046008,4285,0,1754476416,13174.457729709997,29493.681799080005,53327.86363392001 2025-08-06,10:33:38.000,218,11046047,5485,0,1754476417,13174.471202330002,28109.16922491,53327.8566468 2025-08-06,10:33:39.000,218,11046037,5525,0,1754476418,13174.491411260002,28109.126930130005,53327.83568544 2025-08-06,10:33:40.000,218,11046062,4925,0,1754476419,13174.525092809992,31339.517636970006,53327.90555664 2025-08-06,10:33:41.000,218,11046044,5125,0,1754476420,13174.484674949992,30416.47635825,53327.91254376001 2025-08-06,10:33:42.000,218,11046037,5405,0,1754476421,13174.437520779997,31339.41190002,53327.81472408001 2025-08-06,10:33:43.000,218,11046065,5565,0,1754476422,13174.410575540001,29493.435079529998,53327.80773696 2025-08-06,10:33:44.000,218,11046001,5405,0,1754476423,13174.390366610001,28108.87316145,53327.90555664 2025-08-06,10:33:45.000,218,11045991,5565,0,1754476424,13174.397102919997,24878.30622636,53327.84965968 2025-08-06,10:33:46.000,218,11046078,5005,0,1754476425,13174.390366610001,34569.760312080005,53327.86363392001 2025-08-06,10:33:47.000,218,11046026,4445,0,1754476426,13174.356685059996,30877.700934149994,53327.800749840004 2025-08-06,10:33:48.000,218,11046089,4725,0,1754476427,13174.370157680001,30416.17324566,53327.83568544 2025-08-06,10:33:49.000,218,11046040,5285,0,1754476428,13174.370157680001,31800.650574180007,53327.7867756 2025-08-06,10:33:50.000,218,11046014,5365,0,1754476429,13174.390366610001,26724.085671210007,53327.77978848 2025-08-06,10:33:51.000,218,11046039,5445,0,1754476430,13174.336476129996,29493.012131730007,53327.82869832 2025-08-06,10:33:52.000,218,11046017,5445,0,1754476431,13174.356685059996,34569.46424862,53327.80773696 2025-08-06,10:33:53.000,218,11046070,4925,0,1754476432,13174.356685059996,30877.426018080005,53327.7867756 2025-08-06,10:33:54.000,218,11046019,5605,0,1754476433,13174.397102919997,27185.338443629997,53327.75882712 2025-08-06,10:33:55.000,218,11046042,4325,0,1754476434,13174.383630299992,30877.179298529998,53327.79376272001 2025-08-06,10:33:56.000,218,11046038,5044,0,1754476435,13174.383630299992,26723.585182979994,53327.79376272001 2025-08-06,10:33:57.000,218,11046088,4445,0,1754476436,13174.403839229992,24877.594264230007,53327.76581424001 2025-08-06,10:33:58.000,218,11046027,5245,0,1754476437,13174.343212439991,27184.936643220004,53327.772801360006 2025-08-06,10:33:59.000,218,11046034,5205,0,1754476438,13174.356685059996,31799.818776839995,53327.7169044 2025-08-06,10:34:00.000,218,11046050,4405,0,1754476439,13174.370157680001,29030.772481110005,53327.81472408001 2025-08-06,10:34:01.000,218,11046062,4405,0,1754476440,13174.363421369992,32261.177286210004,53327.702930160005 2025-08-06,10:34:02.000,218,11046015,5445,0,1754476441,13174.383630299992,28569.132006540007,53327.751840000004 2025-08-06,10:34:03.000,218,11046040,4925,0,1754476442,13174.329739820001,29492.018204399996,53327.7169044 2025-08-06,10:34:04.000,218,11046028,5165,0,1754476443,13174.323003509991,30876.382746839998,53327.69594304001 2025-08-06,10:34:05.000,218,11046024,4685,0,1754476444,13174.296058269996,23953.95380946,53327.654020320006 2025-08-06,10:34:06.000,218,11046060,4004,0,1754476445,13174.255640409996,34568.18835609,53327.70991728 2025-08-06,10:34:07.000,218,11045973,5725,0,1754476446,13174.296058269996,24876.847056450002,53327.68895592 2025-08-06,10:34:08.000,218,11046048,4325,0,1754476447,13174.255640409996,36414.10173441,53327.654020320006 2025-08-06,10:34:09.000,218,11046003,5605,0,1754476448,13174.201749929991,31799.163207749996,53327.66100744 2025-08-06,10:34:10.000,218,11046039,4805,0,1754476449,13174.201749929991,29491.65164964,53327.633058960004 2025-08-06,10:34:11.000,218,11046101,4565,0,1754476450,13174.16133206999,29030.102813759993,53327.66100744 2025-08-06,10:34:12.000,218,11046036,5044,0,1754476451,13174.154595759996,31337.452241880004,53327.62607184001 2025-08-06,10:34:13.000,218,11046044,4004,0,1754476452,13174.14112313999,29029.905438119997,53327.64004608 2025-08-06,10:34:14.000,218,11046046,4965,0,1754476453,13174.14112313999,30414.326373599994,53327.61908472 2025-08-06,10:34:15.000,218,11046065,4605,0,1754476454,13174.093968969995,29491.263947490006,53327.52825216001 2025-08-06,10:34:16.000,218,11046067,5365,0,1754476455,13174.06702373,30414.08670318,53327.6120976 2025-08-06,10:34:17.000,218,11045956,5085,0,1754476456,13174.00639694,29952.502621649997,53327.52825216001 2025-08-06,10:34:18.000,218,11046092,5005,0,1754476457,13174.00639694,27645.01221093,53327.52126504 2025-08-06,10:34:19.000,218,11046001,5325,0,1754476458,13174.013133249995,26260.506685889995,53327.51427792 2025-08-06,10:34:20.000,218,11046031,5445,0,1754476459,13173.95924276999,29952.291147750002,53327.465368080004 2025-08-06,10:34:21.000,218,11046065,5245,0,1754476460,13173.96597908,34105.589199840004,53327.535239280005 2025-08-06,10:34:22.000,218,11046036,4885,0,1754476461,13173.92556122,29490.573132749996,53327.50030368 2025-08-06,10:34:23.000,218,11046012,5165,0,1754476462,13173.93903383999,34105.377725939994,53327.50030368 2025-08-06,10:34:24.000,218,11046059,5525,0,1754476463,13173.932297529995,28567.426117080002,53327.50729080001 2025-08-06,10:34:25.000,218,11046061,5605,0,1754476464,13173.912088599995,27182.871248130003,53327.40947112001 2025-08-06,10:34:26.000,218,11045984,5205,0,1754476465,13173.912088599995,27644.279101410008,53327.437419600006 2025-08-06,10:34:27.000,218,11045985,5044,0,1754476466,13173.851461809994,31797.556006109997,53327.3326128 2025-08-06,10:34:28.000,218,11046022,5085,0,1754476467,13173.85819811999,29028.58020168,53327.36056128001 2025-08-06,10:34:29.000,218,11046029,4685,0,1754476468,13173.790835019994,27182.554037280002,53327.36056128001 2025-08-06,10:34:30.000,218,11046029,5605,0,1754476469,13173.790835019994,30412.839007169998,53327.29069008001 2025-08-06,10:34:31.000,218,11046068,4325,0,1754476470,13173.750417159994,29489.840023230005,53327.29069008001 2025-08-06,10:34:32.000,218,11046035,4525,0,1754476471,13173.676317749989,27643.856153610002,53327.269728720006 2025-08-06,10:34:33.000,218,11046068,5005,0,1754476472,13173.656108819989,32719.998108779997,53327.26274160001 2025-08-06,10:34:34.000,218,11046043,4765,0,1754476473,13173.622427269998,30873.95784612,53327.23479312 2025-08-06,10:34:35.000,218,11046042,4765,0,1754476474,13173.568536789993,29027.95282911,53327.20684464 2025-08-06,10:34:36.000,218,11046084,5165,0,1754476475,13173.561800479998,30873.767519610003,53327.199857520005 2025-08-06,10:34:37.000,218,11045990,5325,0,1754476476,13173.501173689998,30873.704077439994,53327.17190904001 2025-08-06,10:34:38.000,218,11046072,4925,0,1754476477,13173.447283209993,29027.684962169995,53327.18588328 2025-08-06,10:34:39.000,218,11046043,5485,0,1754476478,13173.406865349993,32719.525817069996,53327.150947680006 2025-08-06,10:34:40.000,218,11046024,5044,0,1754476479,13173.339502249997,24412.85922159,53327.07408936001 2025-08-06,10:34:41.000,218,11046052,5005,0,1754476480,13173.285611769992,29489.128061099997,53327.0880636 2025-08-06,10:34:42.000,218,11046045,5845,0,1754476481,13173.144149259992,31334.999144639994,53327.06710224 2025-08-06,10:34:43.000,218,11045984,5125,0,1754476482,13173.191303430001,33180.80678601,53327.10902496 2025-08-06,10:34:44.000,218,11046004,4885,0,1754476483,13173.184567119992,30411.950816790006,53327.0880636 2025-08-06,10:34:45.000,218,11046058,5005,0,1754476484,13173.157621879996,31796.449292699996,53327.07408936001 2025-08-06,10:34:46.000,218,11046037,5605,0,1754476485,13173.110467710001,30873.506701799997,53327.07408936001 2025-08-06,10:34:47.000,218,11046012,5165,0,1754476486,13173.070049850001,29489.163306749993,53327.00421816001 2025-08-06,10:34:48.000,218,11045986,5125,0,1754476487,13173.056577229996,28104.742371269997,53327.02517952001 2025-08-06,10:34:49.000,218,11046040,5085,0,1754476488,13173.00942306,35488.48752323999,53326.983256800006 2025-08-06,10:34:50.000,218,11046013,5525,0,1754476489,13173.056577229996,30412.253929380007,53327.05312800001 2025-08-06,10:34:51.000,218,11046026,4325,0,1754476490,13172.975741509996,28104.953845170006,53327.00421816001 2025-08-06,10:34:52.000,218,11046062,4965,0,1754476491,13172.995950439996,26259.16030206,53327.03915376 2025-08-06,10:34:53.000,218,11046042,5285,0,1754476492,13172.96226888999,27182.27207208,53327.0181924 2025-08-06,10:34:54.000,218,11046031,5605,0,1754476493,13172.975741509996,31335.767499809997,53327.0181924 2025-08-06,10:34:55.000,218,11046067,5485,0,1754476494,13172.98247781999,29028.474464729996,53326.97626968001 2025-08-06,10:34:56.000,218,11046025,5805,0,1754476495,13172.894905789995,28567.10890623,53326.92735984001 2025-08-06,10:34:57.000,218,11045954,4485,0,1754476496,13172.935323649996,29490.234774509998,53326.97626968001 2025-08-06,10:34:58.000,218,11046052,4885,0,1754476497,13172.92185102999,31336.289135429994,53327.0181924 2025-08-06,10:34:59.000,218,11046055,4765,0,1754476498,13172.854487929995,29028.953805569996,53326.99723104 2025-08-06,10:35:00.000,218,11046042,4925,0,1754476499,13172.854487929995,28567.672836629994,53326.95530832001 2025-08-06,10:35:01.000,218,11046015,5565,0,1754476500,13172.84775162,27644.744343989994,53326.9483212 2025-08-06,10:35:02.000,218,11046029,5565,0,1754476501,13172.80733376,29029.285114679995,53326.92037272 2025-08-06,10:35:03.000,218,11045907,4645,0,1754476502,13172.84775162,32721.288099569996,53326.97626968001 2025-08-06,10:35:04.000,218,11046017,4845,0,1754476503,13172.84775162,30875.360622990003,53326.94133408 2025-08-06,10:35:05.000,218,11046104,4125,0,1754476504,13172.86122423999,26722.09781655,53326.962295440004 2025-08-06,10:35:06.000,218,11046075,5405,0,1754476505,13172.86122423999,29029.56707988,53326.9483212 2025-08-06,10:35:07.000,218,11046028,5165,0,1754476506,13172.82754269,29491.137063150003,53326.934346960006 2025-08-06,10:35:08.000,218,11046042,5044,0,1754476507,13172.84101530999,31337.142080160003,53326.85748864001 2025-08-06,10:35:09.000,218,11046063,5765,0,1754476508,13172.834278999995,26260.76045457,53326.85050152 2025-08-06,10:35:10.000,218,11046032,4125,0,1754476509,13172.80059744999,28106.758422450002,53326.913385600004 2025-08-06,10:35:11.000,218,11046021,5405,0,1754476510,13172.854487929995,28106.7936681,53326.85748864001 2025-08-06,10:35:12.000,218,11046014,4004,0,1754476511,13172.86796055,30875.769472529995,53326.85748864001 2025-08-06,10:35:13.000,218,11046037,5485,0,1754476512,13172.86796055,29491.34853705,53326.80159168 2025-08-06,10:35:14.000,218,11046042,5205,0,1754476513,13172.854487929995,30414.40391403,53326.83652728001 2025-08-06,10:35:15.000,218,11046022,4765,0,1754476514,13172.814070069995,23953.61545122,53326.78761744001 2025-08-06,10:35:16.000,218,11046023,5565,0,1754476515,13172.82080637999,26722.612403039995,53326.78063032 2025-08-06,10:35:17.000,218,11046091,5684,0,1754476516,13172.82080637999,31799.1279621,53326.8435144 2025-08-06,10:35:18.000,218,11046049,5605,0,1754476517,13172.80059744999,33645.224617800006,53326.7736432 2025-08-06,10:35:19.000,218,11046029,4365,0,1754476518,13172.7669159,32722.22563386,53326.766656080006 2025-08-06,10:35:20.000,218,11045996,5285,0,1754476519,13172.733234349995,31799.332386869995,53326.82954016 2025-08-06,10:35:21.000,218,11046055,5765,0,1754476520,13172.72649804,28568.927581769996,53326.766656080006 2025-08-06,10:35:22.000,218,11046027,5605,0,1754476521,13172.753443279995,29491.99000788,53326.766656080006 2025-08-06,10:35:23.000,218,11046003,5405,0,1754476522,13172.753443279995,27646.11187521,53326.80159168 2025-08-06,10:35:24.000,218,11046008,5085,0,1754476523,13172.7669159,31799.677794240008,53326.82255304 2025-08-06,10:35:25.000,218,11045995,5605,0,1754476524,13172.793861139995,29492.264923950002,53326.815565920006 2025-08-06,10:35:26.000,218,11046001,4685,0,1754476525,13172.78712483,29492.356562639994,53326.78761744001 2025-08-06,10:35:27.000,218,11045984,4405,0,1754476526,13172.80733376,33184.408891440005,53326.73172048 2025-08-06,10:35:28.000,218,11046006,5085,0,1754476527,13172.854487929995,26262.085691009997,53326.73870760001 2025-08-06,10:35:29.000,218,11046008,5125,0,1754476528,13172.894905789995,27185.042380169994,53326.703772 2025-08-06,10:35:30.000,218,11046003,5645,0,1754476529,13172.854487929995,31338.657643109997,53326.815565920006 2025-08-06,10:35:31.000,218,11046010,4125,0,1754476530,13172.94879627,29031.230674560007,53326.766656080006 2025-08-06,10:35:32.000,218,11046018,4925,0,1754476531,13172.88816948,31800.340412460006,53326.745694720004 2025-08-06,10:35:33.000,218,11045997,4805,0,1754476532,13172.894905789995,25339.396868790005,53326.75966896001 2025-08-06,10:35:34.000,218,11046009,5245,0,1754476533,13172.9690052,28569.914459969994,53326.78761744001 2025-08-06,10:35:35.000,218,11046039,5405,0,1754476534,13172.92858734,28108.429066259996,53326.75268184 2025-08-06,10:35:36.000,218,11046020,5085,0,1754476535,13172.92858734,23031.885310679994,53326.73870760001 2025-08-06,10:35:37.000,218,11045937,5565,0,1754476536,13172.92858734,34569.32326602,53326.703772 2025-08-06,10:35:38.000,218,11045990,4885,0,1754476537,13172.88143316999,26262.353557950002,53326.68281064 2025-08-06,10:35:39.000,218,11045982,4485,0,1754476538,13172.894905789995,29031.237723690007,53326.71075912 2025-08-06,10:35:40.000,218,11046020,4925,0,1754476539,13172.86796055,29031.251821950005,53326.68979776001 2025-08-06,10:35:41.000,218,11045982,5245,0,1754476540,13172.86122423999,29031.244772820006,53326.703772 2025-08-06,10:35:42.000,218,11046013,5765,0,1754476541,13172.80733376,30415.658659170003,53326.72473336 2025-08-06,10:35:43.000,218,11046009,5405,0,1754476542,13172.78038851999,29492.575085670003,53326.6339008 2025-08-06,10:35:44.000,218,11045972,5005,0,1754476543,13172.7669159,31338.551906160006,53326.57101672001 2025-08-06,10:35:45.000,218,11046041,4605,0,1754476544,13172.753443279995,35030.4491541,53326.54306824 2025-08-06,10:35:46.000,218,11046016,4085,0,1754476545,13172.753443279995,26723.423052989994,53326.55005536001 2025-08-06,10:35:47.000,218,11045965,5884,0,1754476546,13172.72649804,29953.799661569996,53326.5640296 2025-08-06,10:35:48.000,218,11045975,5765,0,1754476547,13172.74670697,26723.267972129994,53326.51511976 2025-08-06,10:35:49.000,218,11045965,5565,0,1754476548,13172.733234349995,27184.640579760002,53326.55005536001 2025-08-06,10:35:50.000,218,11045827,5684,0,1754476549,13172.652398629994,23492.686938779996,53326.4941584 2025-08-06,10:35:51.000,218,11045974,5205,0,1754476550,13172.65913493999,30414.967844429993,53326.43826144 2025-08-06,10:35:52.000,218,11045991,4525,0,1754476551,13172.62545339,31337.846993159998,53326.54306824 2025-08-06,10:35:53.000,218,11045933,5285,0,1754476552,13172.66587125,29953.249829430002,53326.47319704001 2025-08-06,10:35:54.000,218,11045940,4165,0,1754476553,13172.692816489995,28568.673813090005,53326.4941584 2025-08-06,10:35:55.000,218,11045955,4685,0,1754476554,13172.692816489995,30876.079634249996,53326.529094000005 2025-08-06,10:35:56.000,218,11045954,4965,0,1754476555,13172.652398629994,25338.128025390004,53326.46620992 2025-08-06,10:35:57.000,218,11045964,5285,0,1754476556,13172.65913493999,32260.331390609994,53326.46620992 2025-08-06,10:35:58.000,218,11045956,4004,0,1754476557,13172.69955279999,29491.306242270002,53326.43826144 2025-08-06,10:35:59.000,218,11045938,4445,0,1754476558,13172.67934386999,29491.214603579996,53326.39633872 2025-08-06,10:36:00.000,218,11045953,5525,0,1754476559,13172.76017958999,30875.586195149997,53326.41730008 2025-08-06,10:36:01.000,218,11045992,3965,0,1754476560,13172.773652209995,29029.468392060007,53326.40332584001 2025-08-06,10:36:02.000,218,11046000,4245,0,1754476561,13172.78712483,30875.325377340007,53326.40332584001 2025-08-06,10:36:03.000,218,11045958,5005,0,1754476562,13172.814070069995,29490.749360999995,53326.38236448001 2025-08-06,10:36:04.000,218,11045952,5605,0,1754476563,13172.78712483,32720.977937849995,53326.38236448001 2025-08-06,10:36:05.000,218,11045926,5285,0,1754476564,13172.834278999995,32259.266971980003,53326.39633872 2025-08-06,10:36:06.000,218,11045973,5684,0,1754476565,13172.84775162,29028.826921230007,53326.3194804 2025-08-06,10:36:07.000,218,11045957,5684,0,1754476566,13172.84775162,32259.097792860004,53326.29851904 2025-08-06,10:36:08.000,218,11045956,5044,0,1754476567,13172.88816948,33643.420040519995,53326.27057056 2025-08-06,10:36:09.000,218,11045995,4685,0,1754476568,13172.84775162,25798.119003540007,53326.23563496001 2025-08-06,10:36:10.000,218,11045983,5605,0,1754476569,13172.88143316999,30874.29620436,53326.193712240005 2025-08-06,10:36:11.000,218,11045974,5285,0,1754476570,13172.935323649996,29028.291187349998,53326.22864784 2025-08-06,10:36:12.000,218,11045993,5485,0,1754476571,13172.894905789995,26720.821924019998,53326.20069936 2025-08-06,10:36:13.000,218,11046015,4965,0,1754476572,13172.94205995999,28105.16531907,53326.16576376001 2025-08-06,10:36:14.000,218,11045990,4925,0,1754476573,13172.975741509996,23951.747431769996,53326.179738 2025-08-06,10:36:15.000,218,11046029,5605,0,1754476574,13172.995950439996,29027.903485200004,53326.22864784 2025-08-06,10:36:16.000,218,11046015,5765,0,1754476575,13173.022895679991,30412.268027640006,53326.242622080004 2025-08-06,10:36:17.000,218,11045990,4365,0,1754476576,13173.103731399991,31796.491587480006,53326.22166072 2025-08-06,10:36:18.000,218,11045968,5125,0,1754476577,13173.130676640001,34103.83396647,53326.21467360001 2025-08-06,10:36:19.000,218,11045997,5485,0,1754476578,13173.150885570001,28566.01629108,53326.20768648 2025-08-06,10:36:20.000,218,11045991,4805,0,1754476579,13173.150885570001,29488.888390680004,53326.20768648 2025-08-06,10:36:21.000,218,11045984,5085,0,1754476580,13173.198039739997,28565.896455869995,53326.15178952 2025-08-06,10:36:22.000,218,11046019,5485,0,1754476581,13173.204776049992,27642.855177150006,53326.22166072 2025-08-06,10:36:23.000,218,11045985,5605,0,1754476582,13173.245193909992,26719.884389729996,53326.22864784 2025-08-06,10:36:24.000,218,11046012,5165,0,1754476583,13173.312557010002,30873.16834356,53326.18672512001 2025-08-06,10:36:25.000,218,11046009,5765,0,1754476584,13173.379920109997,31796.047492290003,53326.16576376001 2025-08-06,10:36:26.000,218,11046001,5405,0,1754476585,13173.433810590002,22566.635681550004,53326.20069936 2025-08-06,10:36:27.000,218,11046002,5285,0,1754476586,13173.447283209993,31334.681933789994,53326.21467360001 2025-08-06,10:36:28.000,218,11046046,4004,0,1754476587,13173.507909999993,29488.824948509995,53326.17275088 2025-08-06,10:36:29.000,218,11045992,5005,0,1754476588,13173.602218339998,31796.167327500007,53326.23563496001 2025-08-06,10:36:30.000,218,11046017,5525,0,1754476589,13173.635899889989,35026.543936079994,53326.22166072 2025-08-06,10:36:31.000,218,11046009,5605,0,1754476590,13173.676317749989,30411.823932450003,53326.25659632001 2025-08-06,10:36:32.000,218,11045992,5285,0,1754476591,13173.709999299994,25797.08983056,53326.291531920004 2025-08-06,10:36:33.000,218,11046066,5125,0,1754476592,13173.790835019994,27643.003208880007,53326.2496092 2025-08-06,10:36:34.000,218,11046033,5365,0,1754476593,13173.784098709999,26720.095863630006,53326.29851904 2025-08-06,10:36:35.000,218,11046028,5085,0,1754476594,13173.79757132999,30411.915571139994,53326.263583440006 2025-08-06,10:36:36.000,218,11046016,4525,0,1754476595,13173.831252879994,29950.40198091,53326.32646752 2025-08-06,10:36:37.000,218,11045993,5884,0,1754476596,13173.8447255,30411.915571139994,53326.33345464001 2025-08-06,10:36:38.000,218,11046001,5245,0,1754476597,13173.85819811999,29489.015275020007,53326.3194804 2025-08-06,10:36:39.000,218,11046008,4645,0,1754476598,13173.83798918999,31796.449292699996,53326.38236448001 2025-08-06,10:36:40.000,218,11046012,4285,0,1754476599,13173.86493443,27181.686994289994,53326.38236448001 2025-08-06,10:36:41.000,218,11045992,4085,0,1754476600,13173.891879669995,27181.708141680007,53326.34742888 2025-08-06,10:36:42.000,218,11045991,4685,0,1754476601,13173.891879669995,30873.570143970006,53326.410312960004 2025-08-06,10:36:43.000,218,11046005,5485,0,1754476602,13173.871670739994,28566.17842107,53326.34742888 2025-08-06,10:36:44.000,218,11045982,5165,0,1754476603,13173.871670739994,29950.634602200007,53326.34742888 2025-08-06,10:36:45.000,218,11046019,4605,0,1754476604,13173.87840704999,29489.156257619994,53326.39633872 2025-08-06,10:36:46.000,218,11045993,5684,0,1754476605,13173.891879669995,28104.70007649,53326.40332584001 2025-08-06,10:36:47.000,218,11046054,4285,0,1754476606,13173.85819811999,29950.648700460006,53326.410312960004 2025-08-06,10:36:48.000,218,11046026,5165,0,1754476607,13173.871670739994,26258.793747300006,53326.44524856 2025-08-06,10:36:49.000,218,11045992,4405,0,1754476608,13173.871670739994,27181.736338200004,53326.45223568001 2025-08-06,10:36:50.000,218,11045918,4845,0,1754476609,13173.89861597999,30412.098848520007,53326.50114552001 2025-08-06,10:36:51.000,218,11045939,5605,0,1754476610,13173.94577015,25335.879352920005,53326.48717128 2025-08-06,10:36:52.000,218,11045959,5445,0,1754476611,13173.95924276999,33181.02530904001,53326.431274320006 2025-08-06,10:36:53.000,218,11045975,5605,0,1754476612,13173.952506459995,27181.877320800006,53326.44524856 2025-08-06,10:36:54.000,218,11046000,5245,0,1754476613,13173.97945169999,27643.433205809997,53326.44524856 2025-08-06,10:36:55.000,218,11045967,5445,0,1754476614,13174.053551109995,25797.512778360004,53326.480184160006 2025-08-06,10:36:56.000,218,11045917,4645,0,1754476615,13174.06702373,28105.003189080002,53326.5640296 2025-08-06,10:36:57.000,218,11045968,5405,0,1754476616,13174.093968969995,29950.951813050007,53326.52210688001 2025-08-06,10:36:58.000,218,11045992,3965,0,1754476617,13174.14112313999,28105.080729509995,53326.59197808001 2025-08-06,10:36:59.000,218,11045974,4405,0,1754476618,13174.154595759996,27643.694023620003,53326.57101672001 2025-08-06,10:37:00.000,218,11045962,5125,0,1754476619,13174.174804689996,29489.677893240005,53326.647875040006 2025-08-06,10:37:01.000,218,11046018,5125,0,1754476620,13174.20848624,28105.32744906,53326.626913680004 2025-08-06,10:37:02.000,218,11046032,5285,0,1754476621,13174.201749929991,30874.26095871,53326.64088792001 2025-08-06,10:37:03.000,218,11045958,5245,0,1754476622,13174.221958859991,29489.959858439994,53326.67582352 2025-08-06,10:37:04.000,218,11045999,5565,0,1754476623,13174.289321960001,32720.385810930005,53326.71774624001 2025-08-06,10:37:05.000,218,11046012,5085,0,1754476624,13174.26911303,33182.005138110006,53326.68281064 2025-08-06,10:37:06.000,218,11045993,5485,0,1754476625,13174.296058269996,32259.12598938,53326.745694720004 2025-08-06,10:37:07.000,218,11046009,5725,0,1754476626,13174.275849339996,25798.436214390007,53326.75966896001 2025-08-06,10:37:08.000,218,11046029,5325,0,1754476627,13174.302794579991,29951.938691250005,53326.80857880001 2025-08-06,10:37:09.000,218,11045981,5605,0,1754476628,13174.323003509991,26721.660770489994,53326.80159168 2025-08-06,10:37:10.000,218,11046030,4925,0,1754476629,13174.349948750001,28106.180393789997,53326.913385600004 2025-08-06,10:37:11.000,218,11046032,4045,0,1754476630,13174.356685059996,29029.271016419996,53326.92735984001 2025-08-06,10:37:12.000,218,11045969,4605,0,1754476631,13174.376893989996,29952.48147426,53326.90639848001 2025-08-06,10:37:13.000,218,11046010,5085,0,1754476632,13174.410575540001,30414.09375231,53326.95530832001 2025-08-06,10:37:14.000,218,11045982,5205,0,1754476633,13174.403839229992,33183.1541463,53327.01120528 2025-08-06,10:37:15.000,218,11046006,4965,0,1754476634,13174.370157680001,25337.937698880007,53326.96928256 2025-08-06,10:37:16.000,218,11045986,5125,0,1754476635,13174.390366610001,33183.38676759,53327.0181924 2025-08-06,10:37:17.000,218,11046005,5965,0,1754476636,13174.430784470002,29953.087699440002,53326.99723104 2025-08-06,10:37:18.000,218,11046043,5565,0,1754476637,13174.430784470002,34568.110815659995,53327.00421816001 2025-08-06,10:37:19.000,218,11045994,5285,0,1754476638,13174.464466019992,29491.856074409996,53327.09505072001 2025-08-06,10:37:20.000,218,11045989,5525,0,1754476639,13174.450993400002,27184.52074455,53327.102037840006 2025-08-06,10:37:21.000,218,11045963,5925,0,1754476640,13174.525092809992,31337.945680980003,53327.129986320004 2025-08-06,10:37:22.000,218,11045986,5205,0,1754476641,13174.538565429997,28569.096760889995,53327.16492192 2025-08-06,10:37:23.000,218,11045983,4645,0,1754476642,13174.538565429997,30876.629466390004,53327.1579348 2025-08-06,10:37:24.000,218,11046003,5525,0,1754476643,13174.545301739992,25800.26898819,53327.199857520005 2025-08-06,10:37:25.000,218,11046043,4605,0,1754476644,13174.552038050002,30876.707006819997,53327.25575448 2025-08-06,10:37:26.000,218,11045975,4885,0,1754476645,13174.552038050002,27646.231710420005,53327.28370296 2025-08-06,10:37:27.000,218,11045973,5805,0,1754476646,13174.558774359997,30876.643564650003,53327.269728720006 2025-08-06,10:37:28.000,218,11046037,5684,0,1754476647,13174.572246980002,25338.762447090005,53327.30466432 2025-08-06,10:37:29.000,218,11046028,4925,0,1754476648,13174.538565429997,29492.13803961,53327.269728720006 2025-08-06,10:37:30.000,218,11045973,5525,0,1754476649,13174.477938639997,26723.1904317,53327.31165144001 2025-08-06,10:37:31.000,218,11046017,5405,0,1754476650,13174.518356499997,27184.626481500003,53327.29069008001 2025-08-06,10:37:32.000,218,11046020,4925,0,1754476651,13174.518356499997,29030.553958079996,53327.28370296 2025-08-06,10:37:33.000,218,11045981,5805,0,1754476652,13174.477938639997,31337.9738775,53327.26274160001 2025-08-06,10:37:34.000,218,11045931,5525,0,1754476653,13174.437520779997,30876.488483790003,53327.30466432 2025-08-06,10:37:35.000,218,11045995,5605,0,1754476654,13174.437520779997,29953.489499849995,53327.30466432 2025-08-06,10:37:36.000,218,11045948,4765,0,1754476655,13174.437520779997,29953.383762900005,53327.27671584 2025-08-06,10:37:37.000,218,11045944,4645,0,1754476656,13174.403839229992,30414.89735313,53327.28370296 2025-08-06,10:37:38.000,218,11046019,5525,0,1754476657,13174.356685059996,25338.431137980006,53327.32562568 2025-08-06,10:37:39.000,218,11046014,5044,0,1754476658,13174.336476129996,29953.313271599996,53327.269728720006 2025-08-06,10:37:40.000,218,11045969,5485,0,1754476659,13174.302794579991,31337.790600120003,53327.28370296 2025-08-06,10:37:41.000,218,11046019,5525,0,1754476660,13174.309530890001,25799.768499960002,53327.318638560006 2025-08-06,10:37:42.000,218,11045995,5605,0,1754476661,13174.275849339996,35029.53981633,53327.199857520005 2025-08-06,10:37:43.000,218,11045983,4885,0,1754476662,13174.296058269996,27184.19648457,53327.22081888001 2025-08-06,10:37:44.000,218,11045988,4085,0,1754476663,13174.275849339996,26261.162254979994,53327.22081888001 2025-08-06,10:37:45.000,218,11046044,4925,0,1754476664,13174.275849339996,28568.504633970006,53327.199857520005 2025-08-06,10:37:46.000,218,11045947,4645,0,1754476665,13174.289321960001,33644.858063039996,53327.1579348 2025-08-06,10:37:47.000,218,11046015,4645,0,1754476666,13174.2489041,27645.414011340006,53327.18588328 2025-08-06,10:37:48.000,218,11045982,4004,0,1754476667,13174.22869517,29491.32738966,53327.04614088 2025-08-06,10:37:49.000,218,11045972,4965,0,1754476668,13174.275849339996,28106.77956984,53327.10902496 2025-08-06,10:37:50.000,218,11045988,5125,0,1754476669,13174.235431479996,27183.752389379995,53327.04614088 2025-08-06,10:37:51.000,218,11046010,5245,0,1754476670,13174.262376719991,27183.68189808,53327.0880636 2025-08-06,10:37:52.000,218,11045940,5125,0,1754476671,13174.221958859991,25337.627537160006,53327.032166640005 2025-08-06,10:37:53.000,218,11045985,4725,0,1754476672,13174.195013619996,28106.46235899,53327.01120528 2025-08-06,10:37:54.000,218,11045985,5405,0,1754476673,13174.215222549996,29029.320360330006,53326.97626968001 2025-08-06,10:37:55.000,218,11046029,5405,0,1754476674,13174.18827731,29490.70706622,53326.94133408 2025-08-06,10:37:56.000,218,11045976,5245,0,1754476675,13174.14785945,29952.16426341,53326.913385600004 2025-08-06,10:37:57.000,218,11045997,4765,0,1754476676,13174.134386829995,24414.184458029995,53326.85748864001 2025-08-06,10:37:58.000,218,11045979,5725,0,1754476677,13174.06028741999,31797.901413479995,53326.88543712001 2025-08-06,10:37:59.000,218,11045996,4165,0,1754476678,13174.053551109995,31336.296184560008,53326.794604560004 2025-08-06,10:38:00.000,218,11046046,4885,0,1754476679,13173.98618801,29028.74233167,53326.75268184 2025-08-06,10:38:01.000,218,11046053,4525,0,1754476680,13173.972715389995,31797.598300890008,53326.78761744001 2025-08-06,10:38:02.000,218,11045985,5725,0,1754476681,13173.94577015,23952.262018260008,53326.745694720004 2025-08-06,10:38:03.000,218,11045992,5085,0,1754476682,13173.88514336,30874.45128522,53326.68979776001 2025-08-06,10:38:04.000,218,11045977,5565,0,1754476683,13173.851461809994,28566.94677624,53326.68281064 2025-08-06,10:38:05.000,218,11046019,4565,0,1754476684,13173.811043949994,27182.483545979994,53326.61293944 2025-08-06,10:38:06.000,218,11045992,4085,0,1754476685,13173.77736239999,34566.193452299995,53326.66883640001 2025-08-06,10:38:07.000,218,11046058,4285,0,1754476686,13173.770626089994,27182.469447719996,53326.58499096 2025-08-06,10:38:08.000,218,11046019,5445,0,1754476687,13173.730208229994,29028.375776910005,53326.61992656001 2025-08-06,10:38:09.000,218,11045990,5205,0,1754476688,13173.730208229994,27643.933694039995,53326.51511976 2025-08-06,10:38:10.000,218,11046041,5325,0,1754476689,13173.723471919999,33181.680878130006,53326.50114552001 2025-08-06,10:38:11.000,218,11046022,5125,0,1754476690,13173.716735609989,27643.919595779997,53326.50813264 2025-08-06,10:38:12.000,218,11046019,5485,0,1754476691,13173.730208229994,31335.73225416,53326.4941584 2025-08-06,10:38:13.000,218,11046017,5165,0,1754476692,13173.730208229994,28566.876284939994,53326.431274320006 2025-08-06,10:38:14.000,218,11046024,5044,0,1754476693,13173.716735609989,27643.86320274,53326.41730008 2025-08-06,10:38:15.000,218,11045958,4765,0,1754476694,13173.750417159994,29951.269023900008,53326.3893516 2025-08-06,10:38:16.000,218,11046021,5405,0,1754476695,13173.784098709999,26720.857169669995,53326.41730008 2025-08-06,10:38:17.000,218,11046006,4565,0,1754476696,13173.79757132999,28566.81284277,53326.361403120005 2025-08-06,10:38:18.000,218,11046011,5365,0,1754476697,13173.81778025999,34104.552977729996,53326.38236448001 2025-08-06,10:38:19.000,218,11045953,5445,0,1754476698,13173.831252879994,28566.8198919,53326.39633872 2025-08-06,10:38:20.000,218,11046034,5044,0,1754476699,13173.86493443,29489.706089760002,53326.34044176 2025-08-06,10:38:21.000,218,11045952,5005,0,1754476700,13173.86493443,27643.764514919996,53326.361403120005 2025-08-06,10:38:22.000,218,11045983,5485,0,1754476701,13173.88514336,31335.718155900002,53326.37537736 2025-08-06,10:38:23.000,218,11045992,4405,0,1754476702,13173.891879669995,30874.253909580002,53326.33345464001 2025-08-06,10:38:24.000,218,11045930,4765,0,1754476703,13173.93903383999,29489.825924970006,53326.361403120005 2025-08-06,10:38:25.000,218,11045977,5605,0,1754476704,13173.952506459995,28105.461382530004,53326.312493280006 2025-08-06,10:38:26.000,218,11045970,4004,0,1754476705,13174.00639694,28567.066611450005,53326.35441600001 2025-08-06,10:38:27.000,218,11045958,5525,0,1754476706,13174.00639694,28567.179397529995,53326.29851904 2025-08-06,10:38:28.000,218,11046033,4845,0,1754476707,13174.01986955999,27182.800756829994,53326.28454480001 2025-08-06,10:38:29.000,218,11046086,5005,0,1754476708,13174.06028741999,28105.884330329995,53326.3194804 2025-08-06,10:38:30.000,218,11046003,5565,0,1754476709,13174.10070527999,30413.388839310006,53326.291531920004 2025-08-06,10:38:31.000,218,11046026,4125,0,1754476710,13174.093968969995,28567.58824707,53326.3194804 2025-08-06,10:38:32.000,218,11045969,5485,0,1754476711,13174.114177899995,30413.586214950003,53326.34742888 2025-08-06,10:38:33.000,218,11045987,5605,0,1754476712,13174.08049634999,28567.849064880007,53326.35441600001 2025-08-06,10:38:34.000,218,11046025,5565,0,1754476713,13174.08049634999,28567.884310530004,53326.361403120005 2025-08-06,10:38:35.000,218,11045996,5044,0,1754476714,13174.093968969995,24414.642651479997,53326.35441600001 2025-08-06,10:38:36.000,218,11045992,4245,0,1754476715,13174.10744159,31798.514687789997,53326.39633872 2025-08-06,10:38:37.000,218,11045961,4885,0,1754476716,13174.08723266,30875.656686450006,53326.38236448001 2025-08-06,10:38:38.000,218,11045992,5125,0,1754476717,13174.114177899995,32260.197457140006,53326.44524856 2025-08-06,10:38:39.000,218,11046009,5525,0,1754476718,13174.114177899995,33183.21053934,53326.44524856 2025-08-06,10:38:40.000,218,11045955,5725,0,1754476719,13174.12091420999,34106.209523280006,53326.3893516 2025-08-06,10:38:41.000,218,11046009,5165,0,1754476720,13174.10744159,31798.79665299,53326.41730008 2025-08-06,10:38:42.000,218,11046015,5565,0,1754476721,13174.06028741999,28568.314307459994,53326.38236448001 2025-08-06,10:38:43.000,218,11045991,5525,0,1754476722,13174.0468148,27183.85812633,53326.39633872 2025-08-06,10:38:44.000,218,11045964,5005,0,1754476723,13174.073760039995,29952.876225540007,53326.39633872 2025-08-06,10:38:45.000,218,11046011,5565,0,1754476724,13174.114177899995,31337.311259280003,53326.41730008 2025-08-06,10:38:46.000,218,11045997,5485,0,1754476725,13174.073760039995,31337.311259280003,53326.41730008 2025-08-06,10:38:47.000,218,11045987,5765,0,1754476726,13174.093968969995,31798.719112560007,53326.38236448001 2025-08-06,10:38:48.000,218,11046016,4205,0,1754476727,13174.08049634999,26722.39388001,53326.44524856 2025-08-06,10:38:49.000,218,11046010,4485,0,1754476728,13174.114177899995,31798.81780038,53326.431274320006 2025-08-06,10:38:50.000,218,11046002,4085,0,1754476729,13174.12765052,29491.33443879,53326.44524856 2025-08-06,10:38:51.000,218,11045983,4805,0,1754476730,13174.14112313999,26722.436174789997,53326.37537736 2025-08-06,10:38:52.000,218,11045983,5365,0,1754476731,13174.195013619996,29029.975929420005,53326.410312960004 2025-08-06,10:38:53.000,218,11046004,5044,0,1754476732,13174.201749929991,24415.10789406,53326.431274320006 2025-08-06,10:38:54.000,218,11046043,5245,0,1754476733,13174.235431479996,26722.56305913,53326.48717128 2025-08-06,10:38:55.000,218,11046022,5285,0,1754476734,13174.26911303,32260.542864510004,53326.4941584 2025-08-06,10:38:56.000,218,11045988,4325,0,1754476735,13174.302794579991,31337.635519260002,53326.47319704001 2025-08-06,10:38:57.000,218,11045971,5884,0,1754476736,13174.336476129996,33183.68988018,53326.4941584 2025-08-06,10:38:58.000,218,11045960,5085,0,1754476737,13174.349948750001,29491.764435720004,53326.43826144 2025-08-06,10:38:59.000,218,11046019,5765,0,1754476738,13174.390366610001,27184.372712819997,53326.45223568001 2025-08-06,10:39:00.000,218,11045978,4925,0,1754476739,13174.444257089992,28107.547925010003,53326.46620992 2025-08-06,10:39:01.000,218,11045981,5445,0,1754476740,13174.437520779997,32261.022205350004,53326.52210688001 2025-08-06,10:39:02.000,218,11045984,4885,0,1754476741,13174.444257089992,29030.737235459994,53326.53608112 2025-08-06,10:39:03.000,218,11045971,4805,0,1754476742,13174.464466019992,33184.211515799994,53326.58499096 2025-08-06,10:39:04.000,218,11046016,5085,0,1754476743,13174.504883879992,28569.406922609996,53326.52210688001 2025-08-06,10:39:05.000,218,11046015,5684,0,1754476744,13174.525092809992,29030.97690588,53326.66883640001 2025-08-06,10:39:06.000,218,11046038,5125,0,1754476745,13174.498147569997,33184.578070560005,53326.60595232 2025-08-06,10:39:07.000,218,11045973,5965,0,1754476746,13174.572246980002,28108.23873975,53326.68281064 2025-08-06,10:39:08.000,218,11046007,5525,0,1754476747,13174.585719599992,27185.331394499997,53326.71774624001 2025-08-06,10:39:09.000,218,11046042,4965,0,1754476748,13174.599192219997,29954.356542840003,53326.7736432 2025-08-06,10:39:10.000,218,11045990,4165,0,1754476749,13174.565510669992,27185.44418058,53326.8435144 2025-08-06,10:39:11.000,218,11045962,5125,0,1754476750,13174.572246980002,31338.996001349995,53326.85748864001 2025-08-06,10:39:12.000,218,11046031,5605,0,1754476751,13174.619401149997,29031.561983670006,53326.88543712001 2025-08-06,10:39:13.000,218,11045964,4285,0,1754476752,13174.626137459993,30416.095705230007,53326.87146288 2025-08-06,10:39:14.000,218,11046016,5085,0,1754476753,13174.680027939998,31339.136983949997,53326.934346960006 2025-08-06,10:39:15.000,218,11045997,5445,0,1754476754,13174.727182109993,30416.145049140003,53326.962295440004 2025-08-06,10:39:16.000,218,11045962,5005,0,1754476755,13174.693500560003,33646.676738580005,53326.94133408 2025-08-06,10:39:17.000,218,11045983,5765,0,1754476756,13174.740654729998,31339.144033079996,53326.99723104 2025-08-06,10:39:18.000,218,11046020,5125,0,1754476757,13174.760863659998,33185.205443130006,53326.96928256 2025-08-06,10:39:19.000,218,11045982,3965,0,1754476758,13174.821490449998,29031.688868009995,53327.02517952001 2025-08-06,10:39:20.000,218,11046008,4965,0,1754476759,13174.828226759993,31339.11583656,53327.03915376 2025-08-06,10:39:21.000,218,11045985,5485,0,1754476760,13174.875380929989,28108.584147119996,53327.081076480004 2025-08-06,10:39:22.000,218,11045973,5565,0,1754476761,13174.915798789989,28108.577097989997,53327.0880636 2025-08-06,10:39:23.000,218,11046002,4965,0,1754476762,13174.956216649989,28570.069540829994,53327.19287040001 2025-08-06,10:39:24.000,218,11045981,5565,0,1754476763,13174.969689269994,31800.55188636,53327.150947680006 2025-08-06,10:39:25.000,218,11046002,5044,0,1754476764,13174.969689269994,34569.49949427,53327.20684464 2025-08-06,10:39:26.000,218,11046001,5365,0,1754476765,13175.03705236999,25339.45326183,53327.24178024001 2025-08-06,10:39:27.000,218,11045963,5605,0,1754476766,13175.04378868,33184.92347793,53327.21383176 2025-08-06,10:39:28.000,218,11046016,4205,0,1754476767,13175.08420654,31338.94665744,53327.269728720006 2025-08-06,10:39:29.000,218,11046052,4165,0,1754476768,13175.111151779995,29492.976886079996,53327.23479312 2025-08-06,10:39:30.000,218,11045989,5445,0,1754476769,13175.111151779995,29031.406902810006,53327.30466432 2025-08-06,10:39:31.000,218,11045962,4125,0,1754476770,13175.17851487999,34107.90131448,53327.26274160001 2025-08-06,10:39:32.000,218,11046024,4004,0,1754476771,13175.131360709995,28108.37972235,53327.29069008001 2025-08-06,10:39:33.000,218,11046016,4365,0,1754476772,13175.212196429995,30877.33437939,53327.297677200004 2025-08-06,10:39:34.000,218,11046039,4645,0,1754476773,13175.252614289995,26723.8248534,53327.29069008001 2025-08-06,10:39:35.000,218,11046035,5525,0,1754476774,13175.29976845999,29031.251821950005,53327.318638560006 2025-08-06,10:39:36.000,218,11045981,5365,0,1754476775,13175.31997738999,32261.741216609997,53327.38152264 2025-08-06,10:39:37.000,218,11045947,5005,0,1754476776,13175.353658939996,32261.727118349998,53327.3326128 2025-08-06,10:39:38.000,218,11045934,3965,0,1754476777,13175.42775835,24416.306246160006,53327.44440672 2025-08-06,10:39:39.000,218,11045911,4525,0,1754476778,13175.481648829991,29492.75836305,53327.38152264 2025-08-06,10:39:40.000,218,11045953,5565,0,1754476779,13175.522066689991,35953.70190672,53327.402484 2025-08-06,10:39:41.000,218,11045989,5605,0,1754476780,13175.535539309996,29492.716068270005,53327.38152264 2025-08-06,10:39:42.000,218,11045946,5044,0,1754476781,13175.535539309996,29492.77951044,53327.39549688 2025-08-06,10:39:43.000,218,11045980,5085,0,1754476782,13175.582693479992,26723.761411230007,53327.45838096001 2025-08-06,10:39:44.000,218,11045907,5365,0,1754476783,13175.643320269992,32261.741216609997,53327.4723552 2025-08-06,10:39:45.000,218,11045996,3924,0,1754476784,13175.656792889997,28569.794624760005,53327.45838096001 2025-08-06,10:39:46.000,218,11046016,5005,0,1754476785,13175.683738129992,23493.398900910004,53327.5422264 2025-08-06,10:39:47.000,218,11045979,4925,0,1754476786,13175.703947059992,27646.887279510003,53327.61908472 2025-08-06,10:39:48.000,218,11046028,4965,0,1754476787,13175.690474440002,27185.47942623,53327.654020320006 2025-08-06,10:39:49.000,218,11046014,5165,0,1754476788,13175.737628609997,33185.07150966,53327.64703320001 2025-08-06,10:39:50.000,218,11046002,5044,0,1754476789,13175.744364919992,30877.531755029995,53327.605110480006 2025-08-06,10:39:51.000,218,11045963,5405,0,1754476790,13175.737628609997,32262.157115280002,53327.59113624 2025-08-06,10:39:52.000,218,11045942,4085,0,1754476791,13175.757837539997,29954.624409779994,53327.68895592 2025-08-06,10:39:53.000,218,11045955,5565,0,1754476792,13175.744364919992,30877.722081540007,53327.66799456 2025-08-06,10:39:54.000,218,11045959,5405,0,1754476793,13175.771310160002,29031.7805067,53327.70991728 2025-08-06,10:39:55.000,218,11045942,4045,0,1754476794,13175.818464329997,35492.780443409996,53327.66100744 2025-08-06,10:39:56.000,218,11046024,4205,0,1754476795,13175.831936950002,29031.731162790005,53327.66100744 2025-08-06,10:39:57.000,218,11046040,4485,0,1754476796,13175.872354810002,32262.241704839995,53327.74485288001 2025-08-06,10:39:58.000,218,11045967,5405,0,1754476797,13175.912772670003,24416.750341349994,53327.69594304001 2025-08-06,10:39:59.000,218,11045999,4605,0,1754476798,13175.980135769998,30416.236687829994,53327.751840000004 2025-08-06,10:40:00.000,218,11045995,5805,0,1754476799,13175.986872079993,29031.766408440002,53327.75882712 2025-08-06,10:40:01.000,218,11046008,5165,0,1754476800,13176.074444109989,27185.740244040004,53327.77978848 2025-08-06,10:40:02.000,218,11046010,5125,0,1754476801,13176.128334589994,28570.16822865,53327.79376272001 2025-08-06,10:40:03.000,218,11046033,4725,0,1754476802,13176.168752449994,34569.66867339,53327.800749840004 2025-08-06,10:40:04.000,218,11045979,4605,0,1754476803,13176.182225069999,31339.172229599993,53327.75882712 2025-08-06,10:40:05.000,218,11046006,4365,0,1754476804,13176.209170309994,28108.633491030007,53327.81472408001 2025-08-06,10:40:06.000,218,11046040,5085,0,1754476805,13176.209170309994,32262.17826267,53327.88459528 2025-08-06,10:40:07.000,218,11046021,5565,0,1754476806,13176.269797099994,31800.601230269996,53327.870621040005 2025-08-06,10:40:08.000,218,11045989,5725,0,1754476807,13176.290006029994,27185.641556219998,53327.87760816 2025-08-06,10:40:09.000,218,11045989,4405,0,1754476808,13176.37757805999,39184.663593089994,53327.88459528 2025-08-06,10:40:10.000,218,11045979,5365,0,1754476809,13176.38431437,30416.215540439996,53327.870621040005 2025-08-06,10:40:11.000,218,11046001,4725,0,1754476810,13176.370841749995,27647.274981659997,53327.88459528 2025-08-06,10:40:12.000,218,11046000,4965,0,1754476811,13176.45841377999,35954.27993538001,53327.93350512001 2025-08-06,10:40:13.000,218,11045989,4725,0,1754476812,13176.48535902,31800.840900690004,53327.989402080006 2025-08-06,10:40:14.000,218,11045987,4605,0,1754476813,13176.48535902,27185.831882729995,53327.98241496001 2025-08-06,10:40:15.000,218,11046045,5485,0,1754476814,13176.51904056999,31339.383703500003,53327.968440720004 2025-08-06,10:40:16.000,218,11046044,5125,0,1754476815,13176.532513189995,28570.365604289997,53327.9963892 2025-08-06,10:40:17.000,218,11046010,4485,0,1754476816,13176.58640367,32262.474326130003,53327.968440720004 2025-08-06,10:40:18.000,218,11046008,5125,0,1754476817,13176.59987628999,28109.02824231,53328.00337632 2025-08-06,10:40:19.000,218,11046037,5565,0,1754476818,13176.6066126,24417.039355679997,53327.96145360001 2025-08-06,10:40:20.000,218,11045976,4925,0,1754476819,13176.633557839996,34570.09867032,53328.07324752 2025-08-06,10:40:21.000,218,11046015,5245,0,1754476820,13176.633557839996,29955.153094530004,53328.07324752 2025-08-06,10:40:22.000,218,11046087,4365,0,1754476821,13176.660503079991,28570.626422100002,53328.03132480001 2025-08-06,10:40:23.000,218,11046017,5365,0,1754476822,13176.640294149991,34570.197358139994,53328.12215736 2025-08-06,10:40:24.000,218,11045986,4965,0,1754476823,13176.680712009991,27647.71907685,53328.10119600001 2025-08-06,10:40:25.000,218,11046004,4845,0,1754476824,13176.66723939,27186.177290100008,53328.12914448001 2025-08-06,10:40:26.000,218,11046019,5365,0,1754476825,13176.673975699996,29955.251782349995,53328.19901568001 2025-08-06,10:40:27.000,218,11046023,5565,0,1754476826,13176.680712009991,27647.838912060004,53328.16408008 2025-08-06,10:40:28.000,218,11046018,5285,0,1754476827,13176.700920939991,32724.333323729996,53328.21997704 2025-08-06,10:40:29.000,218,11045975,5405,0,1754476828,13176.741338799991,27186.304174439996,53328.22696416001 2025-08-06,10:40:30.000,218,11046002,3924,0,1754476829,13176.714393559996,25340.334403080007,53328.33875808 2025-08-06,10:40:31.000,218,11046061,5645,0,1754476830,13176.707657250001,28109.34545316,53328.31779672001 2025-08-06,10:40:32.000,218,11046012,5205,0,1754476831,13176.707657250001,29493.836879940005,53328.33875808 2025-08-06,10:40:33.000,218,11046002,4605,0,1754476832,13176.714393559996,25340.313255689995,53328.33875808 2025-08-06,10:40:34.000,218,11045992,4885,0,1754476833,13176.727866180001,32724.213488520007,53328.33177096 2025-08-06,10:40:35.000,218,11045992,4165,0,1754476834,13176.734602489996,27186.184339230007,53328.3806808 2025-08-06,10:40:36.000,218,11045967,5485,0,1754476835,13176.748075110001,30416.67373389,53328.422603520004 2025-08-06,10:40:37.000,218,11046003,4805,0,1754476836,13176.680712009991,26724.670748999997,53328.35971944 2025-08-06,10:40:38.000,218,11045975,5445,0,1754476837,13176.700920939991,29955.124898010006,53328.40164216 2025-08-06,10:40:39.000,218,11046009,5325,0,1754476838,13176.68744832,28109.098733609993,53328.422603520004 2025-08-06,10:40:40.000,218,11046028,5125,0,1754476839,13176.633557839996,33185.60019441,53328.450552 2025-08-06,10:40:41.000,218,11046004,5165,0,1754476840,13176.660503079991,30878.095685430002,53328.43657776001 2025-08-06,10:40:42.000,218,11046022,4885,0,1754476841,13176.64703046,29032.09066842,53328.450552 2025-08-06,10:40:43.000,218,11045977,5245,0,1754476842,13176.613348909996,23494.07561739,53328.422603520004 2025-08-06,10:40:44.000,218,11045976,5165,0,1754476843,13176.613348909996,29493.646553429993,53328.443564880006 2025-08-06,10:40:45.000,218,11046017,5605,0,1754476844,13176.56619474,31339.693865220004,53328.43657776001 2025-08-06,10:40:46.000,218,11045997,5405,0,1754476845,13176.572931049996,28109.267912730007,53328.49946184 2025-08-06,10:40:47.000,218,11045999,5525,0,1754476846,13176.512304259995,30416.885207789994,53328.422603520004 2025-08-06,10:40:48.000,218,11046074,5005,0,1754476847,13176.52577688,35493.421914239996,53328.49946184 2025-08-06,10:40:49.000,218,11046016,5285,0,1754476848,13176.48535902,24878.95474632,53328.443564880006 2025-08-06,10:40:50.000,218,11046077,5365,0,1754476849,13176.47862270999,33647.55787983,53328.50644896 2025-08-06,10:40:51.000,218,11046056,4325,0,1754476850,13176.47862270999,25340.58112263,53328.48548760001 2025-08-06,10:40:52.000,218,11046009,5445,0,1754476851,13176.492095329995,29032.696893600005,53328.5204232 2025-08-06,10:40:53.000,218,11046010,5125,0,1754476852,13176.43820484999,25340.700957840003,53328.56234592001 2025-08-06,10:40:54.000,218,11045985,5405,0,1754476853,13176.46515009,29032.73918838,53328.59728152 2025-08-06,10:40:55.000,218,11046078,5165,0,1754476854,13176.43820484999,27648.290056380007,53328.54837168 2025-08-06,10:40:56.000,218,11046069,5565,0,1754476855,13176.47862270999,33647.790501120006,53328.49946184 2025-08-06,10:40:57.000,218,11045989,5645,0,1754476856,13176.49883163999,25802.18635155,53328.57632016 2025-08-06,10:40:58.000,218,11046000,4205,0,1754476857,13176.411259609995,28571.13395946,53328.52741032 2025-08-06,10:40:59.000,218,11045992,5205,0,1754476858,13176.391050679995,30878.575026270002,53328.60426864001 2025-08-06,10:41:00.000,218,11046041,5525,0,1754476859,13176.41799591999,26263.48846788,53328.57632016 2025-08-06,10:41:01.000,218,11046014,5085,0,1754476860,13176.38431437,28109.303158380004,53328.54837168 2025-08-06,10:41:02.000,218,11046019,5205,0,1754476861,13176.36410544,33185.78347179,53328.5204232 2025-08-06,10:41:03.000,218,11045953,5405,0,1754476862,13176.39778698999,27647.655634680006,53328.541384560005 2025-08-06,10:41:04.000,218,11046055,5325,0,1754476863,13176.39778698999,28109.04234057,53328.611255760006 2025-08-06,10:41:05.000,218,11045971,5525,0,1754476864,13176.370841749995,32262.446129610005,53328.54837168 2025-08-06,10:41:06.000,218,11046065,5445,0,1754476865,13176.330423889995,28108.85906319,53328.54837168 2025-08-06,10:41:07.000,218,11046031,5285,0,1754476866,13176.32368758,30416.264884350006,53328.53439744001 2025-08-06,10:41:08.000,218,11046035,5445,0,1754476867,13176.29674233999,28570.196425169997,53328.48548760001 2025-08-06,10:41:09.000,218,11046045,5445,0,1754476868,13176.28326972,29954.624409779994,53328.46452624001 2025-08-06,10:41:10.000,218,11046026,5044,0,1754476869,13176.27653340999,27185.549917530006,53328.40862928 2025-08-06,10:41:11.000,218,11046011,5445,0,1754476870,13176.249588169994,29492.983935209995,53328.46452624001 2025-08-06,10:41:12.000,218,11046058,5285,0,1754476871,13176.23611554999,27646.943672549998,53328.471513360004 2025-08-06,10:41:13.000,218,11046015,5485,0,1754476872,13176.23611554999,35030.87210189999,53328.471513360004 2025-08-06,10:41:14.000,218,11046055,5325,0,1754476873,13176.229379239994,29492.835903479994,53328.46452624001 2025-08-06,10:41:15.000,218,11046026,4885,0,1754476874,13176.222642929999,29492.864100000006,53328.45753912 2025-08-06,10:41:16.000,218,11046034,5085,0,1754476875,13176.19569768999,29492.864100000006,53328.41561640001 2025-08-06,10:41:17.000,218,11046072,4285,0,1754476876,13176.168752449994,26262.346508820003,53328.39465504001 2025-08-06,10:41:18.000,218,11046022,5125,0,1754476877,13176.101389349998,28569.808723020004,53328.31779672001 2025-08-06,10:41:19.000,218,11046029,5245,0,1754476878,13176.101389349998,32261.811707910005,53328.38766792 2025-08-06,10:41:20.000,218,11046060,4965,0,1754476879,13176.101389349998,28108.436115389995,53328.28984824 2025-08-06,10:41:21.000,218,11046010,5005,0,1754476880,13176.121598279999,27646.901377770002,53328.35273232 2025-08-06,10:41:22.000,218,11046004,5005,0,1754476881,13176.087916729994,32723.438084220004,53328.324783840006 2025-08-06,10:41:23.000,218,11046025,5405,0,1754476882,13176.101389349998,25800.980950319994,53328.31779672001 2025-08-06,10:41:24.000,218,11045997,5485,0,1754476883,13176.060971489998,31339.045345260005,53328.26189976 2025-08-06,10:41:25.000,218,11046022,4925,0,1754476884,13176.054235179989,30877.574049810006,53328.29683536001 2025-08-06,10:41:26.000,218,11046047,5445,0,1754476885,13176.047498869993,30416.17324566,53328.29683536001 2025-08-06,10:41:27.000,218,11046001,5565,0,1754476886,13176.034026249989,27185.740244040004,53328.29683536001 2025-08-06,10:41:28.000,218,11046021,5405,0,1754476887,13176.047498869993,24878.348521139997,53328.2409384 2025-08-06,10:41:29.000,218,11046049,5605,0,1754476888,13176.054235179989,28570.457242980003,53328.28286112 2025-08-06,10:41:30.000,218,11046035,5365,0,1754476889,13176.060971489998,27647.514652080004,53328.21997704 2025-08-06,10:41:31.000,218,11046032,4485,0,1754476890,13176.047498869993,29493.57606213,53328.26189976 2025-08-06,10:41:32.000,218,11046001,4445,0,1754476891,13176.007081009993,27647.613339899995,53328.17805432001 2025-08-06,10:41:33.000,218,11046060,4125,0,1754476892,13176.040762559998,32262.699898289997,53328.26888688001 2025-08-06,10:41:34.000,218,11046016,4965,0,1754476893,13176.054235179989,29032.323289709995,53328.254912640004 2025-08-06,10:41:35.000,218,11046023,4605,0,1754476894,13176.007081009993,32262.862028279997,53328.26888688001 2025-08-06,10:41:36.000,218,11046027,4605,0,1754476895,13175.932981599988,29493.921469499997,53328.23395128 2025-08-06,10:41:37.000,218,11046055,4805,0,1754476896,13175.959926839998,29032.562960130002,53328.21997704 2025-08-06,10:41:38.000,218,11046025,5405,0,1754476897,13175.919508979998,30417.15307473,53328.28984824 2025-08-06,10:41:39.000,218,11046023,4445,0,1754476898,13175.953190529988,33647.734108079996,53328.23395128 2025-08-06,10:41:40.000,218,11046074,4004,0,1754476899,13175.946454219993,24417.744268680006,53328.23395128 2025-08-06,10:41:41.000,218,11046044,4004,0,1754476900,13175.926245289993,32263.341369119997,53328.23395128 2025-08-06,10:41:42.000,218,11046043,5405,0,1754476901,13175.926245289993,32724.967745429996,53328.18504144 2025-08-06,10:41:43.000,218,11045987,5765,0,1754476902,13175.865618499993,24417.95574258,53328.17805432001 2025-08-06,10:41:44.000,218,11046056,4325,0,1754476903,13175.852145880002,31802.102694960005,53328.14311872 2025-08-06,10:41:45.000,218,11046053,5605,0,1754476904,13175.865618499993,32263.651530839998,53328.19202856 2025-08-06,10:41:46.000,218,11045986,4885,0,1754476905,13175.885827429993,29494.6968738,53328.21997704 2025-08-06,10:41:47.000,218,11046029,5565,0,1754476906,13175.885827429993,31340.786480370007,53328.17805432001 2025-08-06,10:41:48.000,218,11046042,5125,0,1754476907,13175.858882189998,29033.267873129997,53328.11517024 2025-08-06,10:41:49.000,218,11046006,4965,0,1754476908,13175.858882189998,29494.781463360006,53328.206002800005 2025-08-06,10:41:50.000,218,11046041,5565,0,1754476909,13175.872354810002,29956.358495759996,53328.12215736 2025-08-06,10:41:51.000,218,11046038,4725,0,1754476910,13175.912772670003,25341.286035629993,53328.16408008 2025-08-06,10:41:52.000,218,11046047,5485,0,1754476911,13175.899300049998,28110.346429619996,53328.12914448001 2025-08-06,10:41:53.000,218,11046024,4925,0,1754476912,13175.899300049998,30879.378627090002,53328.07324752 2025-08-06,10:41:54.000,218,11046016,5285,0,1754476913,13175.959926839998,28110.30413484,53328.12914448001 2025-08-06,10:41:55.000,218,11046040,4845,0,1754476914,13175.912772670003,28110.275938320003,53328.08023464001 2025-08-06,10:41:56.000,218,11046033,5285,0,1754476915,13175.959926839998,29033.22557835,53328.038311920005 2025-08-06,10:41:57.000,218,11046043,5565,0,1754476916,13175.980135769998,33186.756251729996,53328.08023464001 2025-08-06,10:41:58.000,218,11046005,5605,0,1754476917,13176.000344699998,28571.648545949996,53327.968440720004 2025-08-06,10:41:59.000,218,11046047,4805,0,1754476918,13176.020553629998,34109.67064611,53327.98241496001 2025-08-06,10:42:00.000,218,11045997,5684,0,1754476919,13176.054235179989,28109.98692399,53328.03132480001 2025-08-06,10:42:01.000,218,11045993,5325,0,1754476920,13176.074444109989,29494.464252510006,53328.01036344001 2025-08-06,10:42:02.000,218,11045992,5005,0,1754476921,13176.094653039989,28109.909383560007,53328.02433768 2025-08-06,10:42:03.000,218,11046009,5205,0,1754476922,13176.114861969989,31801.877122799997,53328.03132480001 2025-08-06,10:42:04.000,218,11046017,5485,0,1754476923,13176.135070899989,30878.786500169997,53328.00337632 2025-08-06,10:42:05.000,218,11046029,5605,0,1754476924,13176.135070899989,29032.75328664,53328.02433768 2025-08-06,10:42:06.000,218,11046020,5044,0,1754476925,13176.128334589994,31801.764336720007,53327.94747936 2025-08-06,10:42:07.000,218,11046019,5605,0,1754476926,13176.128334589994,30878.730107130003,53328.00337632 2025-08-06,10:42:08.000,218,11045976,4925,0,1754476927,13176.155279829989,29494.168189050004,53328.01735056 2025-08-06,10:42:09.000,218,11046002,4965,0,1754476928,13176.141807209999,31801.644501510003,53328.02433768 2025-08-06,10:42:10.000,218,11046024,5205,0,1754476929,13176.114861969989,32724.657583709995,53327.97542784 2025-08-06,10:42:11.000,218,11046003,5365,0,1754476930,13176.121598279999,30417.103730820003,53327.9963892 2025-08-06,10:42:12.000,218,11046023,5645,0,1754476931,13176.108125659994,30878.631419309997,53328.02433768 2025-08-06,10:42:13.000,218,11045995,5245,0,1754476932,13176.148543519994,33186.121830029995,53328.01036344001 2025-08-06,10:42:14.000,218,11046069,5485,0,1754476933,13176.114861969989,26263.5166644,53328.10119600001 2025-08-06,10:42:15.000,218,11046011,5525,0,1754476934,13176.128334589994,32724.61528893,53328.07324752 2025-08-06,10:42:16.000,218,11046014,5125,0,1754476935,13176.148543519994,26725.030254629994,53328.15010584001 2025-08-06,10:42:17.000,218,11045991,5565,0,1754476936,13176.148543519994,33186.10773177,53328.136131600004 2025-08-06,10:42:18.000,218,11046001,5365,0,1754476937,13176.141807209999,28571.007075119996,53328.14311872 2025-08-06,10:42:19.000,218,11046061,5605,0,1754476938,13176.19569768999,31340.004026940005,53328.18504144 2025-08-06,10:42:20.000,218,11046012,4965,0,1754476939,13176.222642929999,30416.997993869998,53328.24792552001 2025-08-06,10:42:21.000,218,11045995,5525,0,1754476940,13176.23611554999,31340.05337085,53328.24792552001 2025-08-06,10:42:22.000,218,11045968,5125,0,1754476941,13176.23611554999,27648.001042050004,53328.24792552001 2025-08-06,10:42:23.000,218,11045999,5205,0,1754476942,13176.29674233999,28571.028222509995,53328.19202856 2025-08-06,10:42:24.000,218,11046011,5684,0,1754476943,13176.27653340999,31801.475322390004,53328.16408008 2025-08-06,10:42:25.000,218,11046018,5085,0,1754476944,13176.27653340999,28109.430042720007,53328.21997704 2025-08-06,10:42:26.000,218,11045970,4965,0,1754476945,13176.310214959994,26263.410927449993,53328.21298992 2025-08-06,10:42:27.000,218,11046010,5205,0,1754476946,13176.310214959994,35031.873078360004,53328.26888688001 2025-08-06,10:42:28.000,218,11046019,5525,0,1754476947,13176.350632819995,32724.326274599996,53328.28286112 2025-08-06,10:42:29.000,218,11046024,4845,0,1754476948,13176.370841749995,29493.794585159994,53328.324783840006 2025-08-06,10:42:30.000,218,11045992,4645,0,1754476949,13176.39778698999,21648.190435590004,53328.3806808 2025-08-06,10:42:31.000,218,11046033,5405,0,1754476950,13176.35736912999,31339.609275659997,53328.3806808 2025-08-06,10:42:32.000,218,11046013,5245,0,1754476951,13176.36410544,28109.070537089996,53328.3108096 2025-08-06,10:42:33.000,218,11046030,4925,0,1754476952,13176.37757805999,29954.990964540004,53328.33177096 2025-08-06,10:42:34.000,218,11046005,5684,0,1754476953,13176.4045233,32723.931523320003,53328.43657776001 2025-08-06,10:42:35.000,218,11046013,5205,0,1754476954,13176.37757805999,30877.870113269993,53328.422603520004 2025-08-06,10:42:36.000,218,11045994,4765,0,1754476955,13176.391050679995,29031.815752349998,53328.43657776001 2025-08-06,10:42:37.000,218,11046015,5684,0,1754476956,13176.370841749995,33185.33937659999,53328.40164216 2025-08-06,10:42:38.000,218,11045992,4925,0,1754476957,13176.34389651,26262.804702270005,53328.373693680005 2025-08-06,10:42:39.000,218,11046013,5645,0,1754476958,13176.34389651,28570.33035864,53328.38766792 2025-08-06,10:42:40.000,218,11046020,5005,0,1754476959,13176.31695126999,28108.816768410004,53328.46452624001 2025-08-06,10:42:41.000,218,11046090,5245,0,1754476960,13176.310214959994,28570.358555159997,53328.443564880006 2025-08-06,10:42:42.000,218,11045991,5365,0,1754476961,13176.30347865,30416.370621299997,53328.450552 2025-08-06,10:42:43.000,218,11045964,5005,0,1754476962,13176.36410544,31800.911391989997,53328.471513360004 2025-08-06,10:42:44.000,218,11046014,5005,0,1754476963,13176.36410544,34108.458195750005,53328.56933304 2025-08-06,10:42:45.000,218,11046019,5525,0,1754476964,13176.330423889995,30877.95470283,53328.56234592001 2025-08-06,10:42:46.000,218,11045975,5405,0,1754476965,13176.350632819995,28570.47839037,53328.50644896 2025-08-06,10:42:47.000,218,11046048,4245,0,1754476966,13176.39778698999,32262.453178740005,53328.52741032 2025-08-06,10:42:48.000,218,11046000,4845,0,1754476967,13176.46515009,28108.887259709998,53328.5553588 2025-08-06,10:42:49.000,218,11046031,5525,0,1754476968,13176.49883163999,25801.340455950005,53328.53439744001 2025-08-06,10:42:50.000,218,11046027,5485,0,1754476969,13176.52577688,30416.293080870004,53328.5204232 2025-08-06,10:42:51.000,218,11046004,4845,0,1754476970,13176.55945842999,29031.61837671,53328.52741032 2025-08-06,10:42:52.000,218,11046032,5005,0,1754476971,13176.62008521999,28108.471361040007,53328.541384560005 2025-08-06,10:42:53.000,218,11046052,5085,0,1754476972,13176.640294149991,26723.937639480006,53328.50644896 2025-08-06,10:42:54.000,218,11046013,5245,0,1754476973,13176.694184629996,30415.68685569,53328.54837168 2025-08-06,10:42:55.000,218,11046028,5005,0,1754476974,13176.700920939991,28569.604298250008,53328.49946184 2025-08-06,10:42:56.000,218,11046003,5325,0,1754476975,13176.694184629996,27184.894348439993,53328.56234592001 2025-08-06,10:42:57.000,218,11046024,5285,0,1754476976,13176.741338799991,29492.222629170006,53328.492474720006 2025-08-06,10:42:58.000,218,11045986,4965,0,1754476977,13176.727866180001,29953.567040280002,53328.450552 2025-08-06,10:42:59.000,218,11045981,5405,0,1754476978,13176.754811419996,28568.87823786,53328.492474720006 2025-08-06,10:43:00.000,218,11045995,5285,0,1754476979,13176.68744832,27645.766467840003,53328.443564880006 2025-08-06,10:43:01.000,218,11045995,4805,0,1754476980,13176.66723939,29491.545912689995,53328.46452624001 2025-08-06,10:43:02.000,218,11046027,5325,0,1754476981,13176.64703046,26722.520764350003,53328.443564880006 2025-08-06,10:43:03.000,218,11045998,4925,0,1754476982,13176.640294149991,24876.452305169994,53328.443564880006 2025-08-06,10:43:04.000,218,11046001,5565,0,1754476983,13176.633557839996,30414.206538390004,53328.45753912 2025-08-06,10:43:05.000,218,11045942,4885,0,1754476984,13176.660503079991,31798.606326480003,53328.492474720006 2025-08-06,10:43:06.000,218,11045976,4925,0,1754476985,13176.6066126,30414.10080144,53328.422603520004 2025-08-06,10:43:07.000,218,11045974,5044,0,1754476986,13176.62682153,32259.95778672,53328.3806808 2025-08-06,10:43:08.000,218,11045897,5605,0,1754476987,13176.66723939,26260.548980670006,53328.40164216 2025-08-06,10:43:09.000,218,11046000,5285,0,1754476988,13176.62682153,33182.85103371,53328.41561640001 2025-08-06,10:43:10.000,218,11045947,5525,0,1754476989,13176.673975699996,25337.51475108,53328.40862928 2025-08-06,10:43:11.000,218,11045943,5525,0,1754476990,13176.707657250001,33182.815788060005,53328.3806808 2025-08-06,10:43:12.000,218,11045932,5044,0,1754476991,13176.721129869991,29490.86214708,53328.40164216 2025-08-06,10:43:13.000,218,11045925,5525,0,1754476992,13176.748075110001,33644.18134656,53328.3806808 2025-08-06,10:43:14.000,218,11045952,5165,0,1754476993,13176.775020349996,30875.268984299997,53328.492474720006 2025-08-06,10:43:15.000,218,11045998,5125,0,1754476994,13176.815438209997,35028.63047855999,53328.48548760001 2025-08-06,10:43:16.000,218,11045969,5405,0,1754476995,13176.849119760001,27183.294195929993,53328.46452624001 2025-08-06,10:43:17.000,218,11045969,4805,0,1754476996,13176.903010239992,34567.08164268,53328.50644896 2025-08-06,10:43:18.000,218,11045952,5005,0,1754476997,13176.896273929997,28567.799720969997,53328.54837168 2025-08-06,10:43:19.000,218,11045961,5605,0,1754476998,13176.956900719997,30875.21964039,53328.5204232 2025-08-06,10:43:20.000,218,11045958,5005,0,1754476999,13176.929955480002,32721.182362620006,53328.57632016 2025-08-06,10:43:21.000,218,11046029,5485,0,1754477000,13176.990582270002,27644.800737030004,53328.492474720006 2025-08-06,10:43:22.000,218,11045968,5165,0,1754477001,13176.983845959992,31336.71208323,53328.590294400004 2025-08-06,10:43:23.000,218,11045992,4845,0,1754477002,13176.970373340002,34567.13098659,53328.56234592001 2025-08-06,10:43:24.000,218,11046010,5205,0,1754477003,13177.057945369997,29029.320360330006,53328.611255760006 2025-08-06,10:43:25.000,218,11046031,5485,0,1754477004,13177.044472749993,23952.959882130002,53328.59728152 2025-08-06,10:43:26.000,218,11046013,5565,0,1754477005,13177.064681679993,31798.225673459994,53328.61824288 2025-08-06,10:43:27.000,218,11046009,5684,0,1754477006,13177.064681679993,27183.406982009998,53328.611255760006 2025-08-06,10:43:28.000,218,11045965,5165,0,1754477007,13177.098363229998,28106.434162470003,53328.67413984 2025-08-06,10:43:29.000,218,11046011,5405,0,1754477008,13177.111835850003,29952.439179480003,53328.68112696001 2025-08-06,10:43:30.000,218,11046001,5485,0,1754477009,13177.031000130002,32721.39383652,53328.68112696001 2025-08-06,10:43:31.000,218,11045995,5605,0,1754477010,13177.037736439997,30414.002113619994,53328.67413984 2025-08-06,10:43:32.000,218,11045981,5485,0,1754477011,13177.064681679993,27183.68189808,53328.71606256 2025-08-06,10:43:33.000,218,11045997,5525,0,1754477012,13177.044472749993,29952.62950599,53328.72304968 2025-08-06,10:43:34.000,218,11045965,5525,0,1754477013,13177.024263819992,34106.08968807,53328.7649724 2025-08-06,10:43:35.000,218,11045981,5365,0,1754477014,13177.010791200002,29029.806750300006,53328.75099816001 2025-08-06,10:43:36.000,218,11046003,5405,0,1754477015,13176.997318579997,31798.824849509998,53328.79990800001 2025-08-06,10:43:37.000,218,11046025,5365,0,1754477016,13177.004054889992,30414.439159679998,53328.806895120004 2025-08-06,10:43:38.000,218,11046001,5605,0,1754477017,13176.997318579997,28568.525781360004,53328.81388224 2025-08-06,10:43:39.000,218,11045928,4885,0,1754477018,13176.963637029992,29953.080650310003,53328.82086936001 2025-08-06,10:43:40.000,218,11046016,5125,0,1754477019,13176.950164410002,30876.21356772,53328.84183072 2025-08-06,10:43:41.000,218,11045968,4965,0,1754477020,13176.943428099992,31337.790600120003,53328.85580496 2025-08-06,10:43:42.000,218,11046006,4965,0,1754477021,13176.876064999997,32260.89532101,53328.8348436 2025-08-06,10:43:43.000,218,11046027,5405,0,1754477022,13176.842383449992,24877.114923390007,53328.84183072 2025-08-06,10:43:44.000,218,11045956,5005,0,1754477023,13176.815438209997,27646.11892434,53328.86279208 2025-08-06,10:43:45.000,218,11046009,5285,0,1754477024,13176.768284040001,30876.587171609994,53328.9047148 2025-08-06,10:43:46.000,218,11045986,4925,0,1754477025,13176.734602489996,27646.259906940002,53328.93266328 2025-08-06,10:43:47.000,218,11046019,5805,0,1754477026,13176.680712009991,29953.792612439996,53328.9047148 2025-08-06,10:43:48.000,218,11046038,5125,0,1754477027,13176.6066126,26261.88831537,53328.946637520006 2025-08-06,10:43:49.000,218,11045979,5485,0,1754477028,13176.59987628999,27184.887299309994,53328.93965040001 2025-08-06,10:43:50.000,218,11046053,5365,0,1754477029,13176.55945842999,23493.004149629996,53328.95362464 2025-08-06,10:43:51.000,218,11046009,5525,0,1754477030,13176.49883163999,26261.979954060007,53328.95362464 2025-08-06,10:43:52.000,218,11046001,5405,0,1754477031,13176.471886399995,31338.488463989997,53328.925676160005 2025-08-06,10:43:53.000,218,11045971,5565,0,1754477032,13176.46515009,35030.47735062,53328.89074056 2025-08-06,10:43:54.000,218,11045947,5525,0,1754477033,13176.451677469995,29030.98395501,53328.89074056 2025-08-06,10:43:55.000,218,11045974,4965,0,1754477034,13176.411259609995,24877.50262554,53328.876766320005 2025-08-06,10:43:56.000,218,11045971,5325,0,1754477035,13176.4045233,31799.92451379,53328.876766320005 2025-08-06,10:43:57.000,218,11045926,5125,0,1754477036,13176.391050679995,27184.957790610002,53328.86977920001 2025-08-06,10:43:58.000,218,11045972,4965,0,1754477037,13176.36410544,29953.863103740005,53328.82086936001 2025-08-06,10:43:59.000,218,11046039,5605,0,1754477038,13176.350632819995,29030.800677630003,53328.73003680001 2025-08-06,10:44:00.000,218,11046008,5044,0,1754477039,13176.330423889995,27184.760414970006,53328.7649724 2025-08-06,10:44:01.000,218,11045978,5085,0,1754477040,13176.26306079,29030.67379329,53328.72304968 2025-08-06,10:44:02.000,218,11046079,4885,0,1754477041,13176.25632447999,30876.629466390004,53328.68811408 2025-08-06,10:44:03.000,218,11045853,4685,0,1754477042,13176.26306079,27646.147120859998,53328.65317848001 2025-08-06,10:44:04.000,218,11046009,4605,0,1754477043,13176.229379239994,35952.92650242,53328.57632016 2025-08-06,10:44:05.000,218,11045992,4925,0,1754477044,13176.209170309994,32260.986959700007,53328.60426864001 2025-08-06,10:44:06.000,218,11046058,4365,0,1754477045,13176.19569768999,29953.489499849995,53328.56234592001 2025-08-06,10:44:07.000,218,11046020,5125,0,1754477046,13176.222642929999,29953.397861160003,53328.56234592001 2025-08-06,10:44:08.000,218,11046074,5165,0,1754477047,13176.222642929999,31337.861091419996,53328.611255760006 2025-08-06,10:44:09.000,218,11045964,4405,0,1754477048,13176.202433999999,32260.88827188,53328.49946184 2025-08-06,10:44:10.000,218,11045806,4405,0,1754477049,13176.114861969989,29953.461303329997,53328.41561640001 2025-08-06,10:44:11.000,218,11046058,4285,0,1754477050,13176.141807209999,35952.813716339995,53328.373693680005 2025-08-06,10:44:12.000,218,11046026,4325,0,1754477051,13176.155279829989,31337.882238809994,53328.3108096 2025-08-06,10:44:13.000,218,11046024,5165,0,1754477052,13176.168752449994,30414.967844429993,53328.3108096 2025-08-06,10:44:14.000,218,11046010,5125,0,1754477053,13176.162016139999,28569.04741698,53328.31779672001 2025-08-06,10:44:15.000,218,11046052,4325,0,1754477054,13176.188961379994,33645.555926910005,53328.33177096 2025-08-06,10:44:16.000,218,11045987,5565,0,1754477055,13176.202433999999,27646.217612160006,53328.275874000006 2025-08-06,10:44:17.000,218,11045962,5165,0,1754477056,13176.162016139999,25800.28308645,53328.324783840006 2025-08-06,10:44:18.000,218,11046050,5165,0,1754477057,13176.21590661999,25800.353577750007,53328.275874000006 2025-08-06,10:44:19.000,218,11045993,5725,0,1754477058,13176.21590661999,25338.917527950005,53328.303822480004 2025-08-06,10:44:20.000,218,11046060,5125,0,1754477059,13176.249588169994,30415.39079223,53328.24792552001 2025-08-06,10:44:21.000,218,11046012,5085,0,1754477060,13176.269797099994,31799.92451379,53328.26888688001 2025-08-06,10:44:22.000,218,11045975,5805,0,1754477061,13176.28326972,29030.97690588,53328.24792552001 2025-08-06,10:44:23.000,218,11045981,5805,0,1754477062,13176.269797099994,28569.547905209998,53328.2409384 2025-08-06,10:44:24.000,218,11045992,5165,0,1754477063,13176.23611554999,29954.095725029998,53328.22696416001 2025-08-06,10:44:25.000,218,11045971,5765,0,1754477064,13176.242851859999,33646.035267750005,53328.24792552001 2025-08-06,10:44:26.000,218,11045984,5085,0,1754477065,13176.229379239994,28569.54085608,53328.21997704 2025-08-06,10:44:27.000,218,11045997,5965,0,1754477066,13176.21590661999,30877.038315929996,53328.17805432001 2025-08-06,10:44:28.000,218,11046032,5005,0,1754477067,13176.202433999999,33645.985923839995,53328.24792552001 2025-08-06,10:44:29.000,218,11045967,5645,0,1754477068,13176.188961379994,27646.492528229996,53328.19901568001 2025-08-06,10:44:30.000,218,11046010,5085,0,1754477069,13176.17548875999,25338.98801925,53328.17805432001 2025-08-06,10:44:31.000,218,11045999,5485,0,1754477070,13176.155279829989,29492.335415249996,53328.136131600004 2025-08-06,10:44:32.000,218,11046020,4365,0,1754477071,13176.141807209999,31799.825825969994,53328.15010584001 2025-08-06,10:44:33.000,218,11046023,5605,0,1754477072,13176.087916729994,29953.729170270002,53328.087221760004 2025-08-06,10:44:34.000,218,11046000,5245,0,1754477073,13176.074444109989,25338.720152309994,53328.14311872 2025-08-06,10:44:35.000,218,11046000,5085,0,1754477074,13176.074444109989,33184.098729720004,53328.15010584001 2025-08-06,10:44:36.000,218,11046034,5245,0,1754477075,13176.067707799994,28569.075613499997,53328.14311872 2025-08-06,10:44:37.000,218,11046030,5125,0,1754477076,13176.067707799994,29953.531794630006,53328.11517024 2025-08-06,10:44:38.000,218,11045963,5684,0,1754477077,13176.034026249989,32722.423009499995,53328.08023464001 2025-08-06,10:44:39.000,218,11046027,5405,0,1754477078,13176.040762559998,29953.43310681,53328.087221760004 2025-08-06,10:44:40.000,218,11046004,5405,0,1754477079,13176.013817319988,31337.81879664,53328.04529904 2025-08-06,10:44:41.000,218,11046002,4925,0,1754477080,13176.000344699998,27184.379761949996,53328.05228616 2025-08-06,10:44:42.000,218,11045972,5125,0,1754477081,13175.973399459988,30414.72112488,53328.05927328001 2025-08-06,10:44:43.000,218,11045978,4165,0,1754477082,13175.973399459988,31799.142060359998,53328.02433768 2025-08-06,10:44:44.000,218,11045947,5684,0,1754477083,13175.939717909998,30414.685879230005,53328.05927328001 2025-08-06,10:44:45.000,218,11045937,4765,0,1754477084,13175.906036359993,28107.202517640006,53328.05927328001 2025-08-06,10:44:46.000,218,11045926,5085,0,1754477085,13175.885827429993,33645.076586070005,53328.00337632 2025-08-06,10:44:47.000,218,11045933,5725,0,1754477086,13175.838673259997,28568.673813090005,53327.97542784 2025-08-06,10:44:48.000,218,11045939,5245,0,1754477087,13175.838673259997,27645.703025669995,53327.968440720004 2025-08-06,10:44:49.000,218,11045939,5365,0,1754477088,13175.791519090002,29030.19445245,53327.95446648 2025-08-06,10:44:50.000,218,11046009,5565,0,1754477089,13175.751101230002,33183.577094099994,53327.968440720004 2025-08-06,10:44:51.000,218,11045954,4965,0,1754477090,13175.744364919992,31337.67076491,53327.926518 2025-08-06,10:44:52.000,218,11045988,5005,0,1754477091,13175.717419679997,25338.269007990006,53327.919530880004 2025-08-06,10:44:53.000,218,11045983,5725,0,1754477092,13175.710683370002,31337.593224480006,53327.89158240001 2025-08-06,10:44:54.000,218,11045943,5325,0,1754477093,13175.663529199992,29953.038355530007,53327.95446648 2025-08-06,10:44:55.000,218,11045952,5125,0,1754477094,13175.596166099996,25338.128025390004,53327.870621040005 2025-08-06,10:44:56.000,218,11045975,4685,0,1754477095,13175.555748239996,32721.943668659995,53327.86363392001 2025-08-06,10:44:57.000,218,11045900,5245,0,1754477096,13175.528803000001,25799.528829539995,53327.79376272001 2025-08-06,10:44:58.000,218,11045925,5485,0,1754477097,13175.501857759991,32721.781538669995,53327.80773696 2025-08-06,10:44:59.000,218,11045930,4165,0,1754477098,13175.46817621,29029.820848560004,53327.772801360006 2025-08-06,10:45:00.000,218,11045980,5085,0,1754477099,13175.40081310999,32721.626457809994,53327.73087864 2025-08-06,10:45:01.000,218,11045991,5525,0,1754477100,13175.34018631999,32260.000081499995,53327.702930160005 2025-08-06,10:45:02.000,218,11045947,5765,0,1754477101,13175.34018631999,26260.548980670006,53327.69594304001 2025-08-06,10:45:03.000,218,11046034,5285,0,1754477102,13175.26608691,32259.852049769994,53327.6819688 2025-08-06,10:45:04.000,218,11045976,4125,0,1754477103,13175.20546012,25798.915555230007,53327.66799456 2025-08-06,10:45:05.000,218,11046013,4685,0,1754477104,13175.212196429995,29952.227705579993,53327.54921352 2025-08-06,10:45:06.000,218,11045989,4485,0,1754477105,13175.16504226,24414.318391499997,53327.55620064001 2025-08-06,10:45:07.000,218,11045980,5285,0,1754477106,13175.13809701999,28567.567099680004,53327.5422264 2025-08-06,10:45:08.000,218,11046002,4325,0,1754477107,13175.08420654,22568.158293629996,53327.437419600006 2025-08-06,10:45:09.000,218,11045990,5085,0,1754477108,13175.06399761,29490.36165885,53327.42344536 2025-08-06,10:45:10.000,218,11046001,4765,0,1754477109,13175.06399761,29490.270020159995,53327.38850976001 2025-08-06,10:45:11.000,218,11046024,5085,0,1754477110,13175.023579749999,31797.591251759994,53327.35357416 2025-08-06,10:45:12.000,218,11046039,4805,0,1754477111,13174.962952959999,32259.020252429997,53327.32562568 2025-08-06,10:45:13.000,218,11045959,5925,0,1754477112,13174.909062479994,27644.067627509998,53327.29069008001 2025-08-06,10:45:14.000,218,11045972,5005,0,1754477113,13174.915798789989,25798.055561369998,53327.3326128 2025-08-06,10:45:15.000,218,11045984,4245,0,1754477114,13174.841699379998,28566.9608745,53327.18588328 2025-08-06,10:45:16.000,218,11046087,4445,0,1754477115,13174.841699379998,27643.926644909996,53327.129986320004 2025-08-06,10:45:17.000,218,11046013,5725,0,1754477116,13174.781072589998,36411.99404454,53327.1579348 2025-08-06,10:45:18.000,218,11045995,4605,0,1754477117,13174.794545209988,29489.699040630003,53327.09505072001 2025-08-06,10:45:19.000,218,11045963,5405,0,1754477118,13174.787808899993,32720.033354429994,53327.081076480004 2025-08-06,10:45:20.000,218,11046011,5445,0,1754477119,13174.781072589998,29951.135090430005,53327.07408936001 2025-08-06,10:45:21.000,218,11046066,5205,0,1754477120,13174.740654729998,28105.20056472,53327.032166640005 2025-08-06,10:45:22.000,218,11046017,4845,0,1754477121,13174.727182109993,25336.288202459997,53327.02517952001 2025-08-06,10:45:23.000,218,11045997,4525,0,1754477122,13174.727182109993,31796.992075710004,53326.95530832001 2025-08-06,10:45:24.000,218,11045982,4285,0,1754477123,13174.673291630002,27182.166335129994,53326.934346960006 2025-08-06,10:45:25.000,218,11046042,5044,0,1754477124,13174.659819009998,29028.065615190004,53326.82255304 2025-08-06,10:45:26.000,218,11046018,5005,0,1754477125,13174.626137459993,24413.282169390004,53326.85748864001 2025-08-06,10:45:27.000,218,11045978,4325,0,1754477126,13174.632873770002,29489.642647589993,53326.88543712001 2025-08-06,10:45:28.000,218,11046002,4845,0,1754477127,13174.626137459993,29951.01525522,53326.83652728001 2025-08-06,10:45:29.000,218,11045943,5684,0,1754477128,13174.619401149997,29950.980009570005,53326.82954016 2025-08-06,10:45:30.000,218,11045979,5485,0,1754477129,13174.653082700002,29489.487566730008,53326.794604560004 2025-08-06,10:45:31.000,218,11046017,5445,0,1754477130,13174.646346389993,35027.24179995,53326.82954016 2025-08-06,10:45:32.000,218,11045995,5325,0,1754477131,13174.639610079998,35027.29819299,53326.794604560004 2025-08-06,10:45:33.000,218,11045995,5525,0,1754477132,13174.626137459993,33642.827913600006,53326.815565920006 2025-08-06,10:45:34.000,218,11046007,5485,0,1754477133,13174.592455910002,31335.393895920002,53326.766656080006 2025-08-06,10:45:35.000,218,11046019,5605,0,1754477134,13174.599192219997,31335.40799418,53326.7736432 2025-08-06,10:45:36.000,218,11046021,5485,0,1754477135,13174.558774359997,27643.56713928,53326.73172048 2025-08-06,10:45:37.000,218,11045976,4285,0,1754477136,13174.578983289997,26259.237842489994,53326.766656080006 2025-08-06,10:45:38.000,218,11045985,5365,0,1754477137,13174.565510669992,26720.765530980003,53326.66184928 2025-08-06,10:45:39.000,218,11046022,5085,0,1754477138,13174.558774359997,25336.365742890004,53326.68281064 2025-08-06,10:45:40.000,218,11045986,5085,0,1754477139,13174.565510669992,31797.133058310006,53326.73172048 2025-08-06,10:45:41.000,218,11046003,5285,0,1754477140,13174.531829120002,29489.832974100005,53326.71774624001 2025-08-06,10:45:42.000,218,11045991,5684,0,1754477141,13174.565510669992,28566.890383200007,53326.73172048 2025-08-06,10:45:43.000,218,11046024,5085,0,1754477142,13174.525092809992,28105.51072644,53326.71075912 2025-08-06,10:45:44.000,218,11045993,5485,0,1754477143,13174.511620190002,29951.536890839998,53326.71774624001 2025-08-06,10:45:45.000,218,11045979,5565,0,1754477144,13174.511620190002,30874.60636608,53326.75966896001 2025-08-06,10:45:46.000,218,11045969,5405,0,1754477145,13174.457729709997,29490.22772538,53326.72473336 2025-08-06,10:45:47.000,218,11045988,5165,0,1754477146,13174.471202330002,29951.755413870007,53326.72473336 2025-08-06,10:45:48.000,218,11045969,5365,0,1754477147,13174.464466019992,35489.643580560005,53326.7736432 2025-08-06,10:45:49.000,218,11045981,5445,0,1754477148,13174.450993400002,32259.2951685,53326.794604560004 2025-08-06,10:45:50.000,218,11045994,4925,0,1754477149,13174.477938639997,27644.53991922,53326.7736432 2025-08-06,10:45:51.000,218,11046019,5325,0,1754477150,13174.471202330002,26260.090787220004,53326.7736432 2025-08-06,10:45:52.000,218,11045959,5445,0,1754477151,13174.531829120002,29490.52378884,53326.78063032 2025-08-06,10:45:53.000,218,11045985,5445,0,1754477152,13174.511620190002,31336.472412810006,53326.7736432 2025-08-06,10:45:54.000,218,11046005,5325,0,1754477153,13174.525092809992,24875.648704349995,53326.80857880001 2025-08-06,10:45:55.000,218,11045952,4965,0,1754477154,13174.531829120002,28567.482510119997,53326.83652728001 2025-08-06,10:45:56.000,218,11045973,5325,0,1754477155,13174.545301739992,30874.972920839995,53326.80159168 2025-08-06,10:45:57.000,218,11045964,5245,0,1754477156,13174.572246980002,31797.908462609994,53326.703772 2025-08-06,10:45:58.000,218,11045975,5605,0,1754477157,13174.538565429997,30874.937675189998,53326.78063032 2025-08-06,10:45:59.000,218,11046017,5445,0,1754477158,13174.538565429997,27183.019279860004,53326.71774624001 2025-08-06,10:46:00.000,218,11046013,5565,0,1754477159,13174.525092809992,29951.938691250005,53326.78063032 2025-08-06,10:46:01.000,218,11045998,4925,0,1754477160,13174.491411260002,30874.881282150003,53326.703772 2025-08-06,10:46:02.000,218,11045995,5485,0,1754477161,13174.471202330002,26721.470443979997,53326.64088792001 2025-08-06,10:46:03.000,218,11046014,5125,0,1754477162,13174.525092809992,29951.82590517,53326.66883640001 2025-08-06,10:46:04.000,218,11045996,5165,0,1754477163,13174.511620190002,28567.355625779994,53326.71774624001 2025-08-06,10:46:05.000,218,11045964,5125,0,1754477164,13174.471202330002,33643.66676007,53326.703772 2025-08-06,10:46:06.000,218,11045985,5325,0,1754477165,13174.471202330002,30874.74029955,53326.66184928 2025-08-06,10:46:07.000,218,11046049,4765,0,1754477166,13174.491411260002,29490.248872769997,53326.71075912 2025-08-06,10:46:08.000,218,11046011,5365,0,1754477167,13174.437520779997,33182.160218970006,53326.64088792001 2025-08-06,10:46:09.000,218,11046066,4925,0,1754477168,13174.457729709997,35028.10884294,53326.66883640001 2025-08-06,10:46:10.000,218,11046006,4965,0,1754477169,13174.430784470002,24875.472476099996,53326.65486216 2025-08-06,10:46:11.000,218,11046002,5005,0,1754477170,13174.376893989996,32259.323365019998,53326.59197808001 2025-08-06,10:46:12.000,218,11045983,5445,0,1754477171,13174.397102919997,28106.088755100005,53326.598965200006 2025-08-06,10:46:13.000,218,11045961,5525,0,1754477172,13174.376893989996,36874.31828471999,53326.61992656001 2025-08-06,10:46:14.000,218,11046003,5405,0,1754477173,13174.383630299992,33182.498577210004,53326.65486216 2025-08-06,10:46:15.000,218,11045990,5005,0,1754477174,13174.316267199996,26721.76650744,53326.57101672001 2025-08-06,10:46:16.000,218,11046012,4845,0,1754477175,13174.363421369992,26721.90749004,53326.578003840004 2025-08-06,10:46:17.000,218,11045953,4965,0,1754477176,13174.356685059996,29029.454293799994,53326.598965200006 2025-08-06,10:46:18.000,218,11045959,5525,0,1754477177,13174.336476129996,30414.002113619994,53326.578003840004 2025-08-06,10:46:19.000,218,11045849,5365,0,1754477178,13174.343212439991,29029.609374659995,53326.64088792001 2025-08-06,10:46:20.000,218,11045977,5525,0,1754477179,13174.349948750001,29952.699997289994,53326.55005536001 2025-08-06,10:46:21.000,218,11046008,5005,0,1754477180,13174.343212439991,26260.845044129994,53326.58499096 2025-08-06,10:46:22.000,218,11045970,5005,0,1754477181,13174.376893989996,27183.87927372,53326.58499096 2025-08-06,10:46:23.000,218,11045992,4925,0,1754477182,13174.370157680001,27645.435158730004,53326.5640296 2025-08-06,10:46:24.000,218,11046036,5285,0,1754477183,13174.383630299992,30875.818816440005,53326.59197808001 2025-08-06,10:46:25.000,218,11046005,5645,0,1754477184,13174.376893989996,29491.447224870004,53326.598965200006 2025-08-06,10:46:26.000,218,11045860,4885,0,1754477185,13174.444257089992,29029.940683769993,53326.55704248 2025-08-06,10:46:27.000,218,11046015,5525,0,1754477186,13174.417311849997,31798.937635590002,53326.53608112 2025-08-06,10:46:28.000,218,11046029,5405,0,1754477187,13174.437520779997,28568.462339189995,53326.57101672001 2025-08-06,10:46:29.000,218,11046058,4925,0,1754477188,13174.457729709997,29491.454274000003,53326.529094000005 2025-08-06,10:46:30.000,218,11045976,4885,0,1754477189,13174.444257089992,30876.009142950003,53326.55704248 2025-08-06,10:46:31.000,218,11045979,5245,0,1754477190,13174.491411260002,28106.991043739996,53326.57101672001 2025-08-06,10:46:32.000,218,11046014,5125,0,1754477191,13174.518356499997,29491.426077480006,53326.55005536001 2025-08-06,10:46:33.000,218,11045981,5485,0,1754477192,13174.531829120002,32260.387783650003,53326.60595232 2025-08-06,10:46:34.000,218,11045944,5125,0,1754477193,13174.599192219997,30414.41801229,53326.55005536001 2025-08-06,10:46:35.000,218,11046007,5405,0,1754477194,13174.619401149997,29029.975929420005,53326.58499096 2025-08-06,10:46:36.000,218,11046017,5405,0,1754477195,13174.619401149997,26722.478469570007,53326.54306824 2025-08-06,10:46:37.000,218,11045990,4365,0,1754477196,13174.680027939998,28106.899405050004,53326.598965200006 2025-08-06,10:46:38.000,218,11046007,5605,0,1754477197,13174.733918419988,29029.891339859998,53326.57101672001 2025-08-06,10:46:39.000,218,11045984,5085,0,1754477198,13174.720445799998,25338.01523931,53326.53608112 2025-08-06,10:46:40.000,218,11046017,5485,0,1754477199,13174.693500560003,34567.75835916,53326.55005536001 2025-08-06,10:46:41.000,218,11046016,4885,0,1754477200,13174.767599969993,33644.80167,53326.5640296 2025-08-06,10:46:42.000,218,11045984,4925,0,1754477201,13174.781072589998,28568.504633970006,53326.64088792001 2025-08-06,10:46:43.000,218,11045998,5005,0,1754477202,13174.801281519998,30414.446208809997,53326.57101672001 2025-08-06,10:46:44.000,218,11045954,4925,0,1754477203,13174.787808899993,31798.94468472,53326.48717128 2025-08-06,10:46:45.000,218,11046010,4845,0,1754477204,13174.787808899993,30875.959799040007,53326.55704248 2025-08-06,10:46:46.000,218,11046030,4925,0,1754477205,13174.801281519998,28568.476437449994,53326.52210688001 2025-08-06,10:46:47.000,218,11045982,4925,0,1754477206,13174.808017829993,30875.917504259996,53326.5640296 2025-08-06,10:46:48.000,218,11046024,4965,0,1754477207,13174.848435689993,31798.916488200004,53326.55005536001 2025-08-06,10:46:49.000,218,11045987,5405,0,1754477208,13174.861908309998,29952.848029019995,53326.50813264 2025-08-06,10:46:50.000,218,11046032,5005,0,1754477209,13174.861908309998,23030.517779460002,53326.58499096 2025-08-06,10:46:51.000,218,11046041,5485,0,1754477210,13174.781072589998,28106.857110269993,53326.57101672001 2025-08-06,10:46:52.000,218,11046012,4925,0,1754477211,13174.774336279988,24414.91051842,53326.5640296 2025-08-06,10:46:53.000,218,11046024,5125,0,1754477212,13174.801281519998,26260.816847609996,53326.60595232 2025-08-06,10:46:54.000,218,11046008,5044,0,1754477213,13174.834963069989,34567.617376559996,53326.52210688001 2025-08-06,10:46:55.000,218,11046042,5005,0,1754477214,13174.794545209988,26260.732258050004,53326.57101672001 2025-08-06,10:46:56.000,218,11045980,5005,0,1754477215,13174.808017829993,31337.03634321,53326.53608112 2025-08-06,10:46:57.000,218,11045983,5565,0,1754477216,13174.801281519998,28106.589243330003,53326.54306824 2025-08-06,10:46:58.000,218,11045996,4845,0,1754477217,13174.781072589998,34567.40590266,53326.48717128 2025-08-06,10:46:59.000,218,11046005,5525,0,1754477218,13174.787808899993,29491.045424459997,53326.50114552001 2025-08-06,10:47:00.000,218,11045977,5445,0,1754477219,13174.834963069989,23953.12906125,53326.50813264 2025-08-06,10:47:01.000,218,11046026,4925,0,1754477220,13174.821490449998,33644.41396785001,53326.52210688001 2025-08-06,10:47:02.000,218,11046062,4885,0,1754477221,13174.848435689993,32721.450229559996,53326.51511976 2025-08-06,10:47:03.000,218,11046003,5405,0,1754477222,13174.855171999989,27183.576161129997,53326.51511976 2025-08-06,10:47:04.000,218,11045991,5485,0,1754477223,13174.895589859989,27183.646652430005,53326.480184160006 2025-08-06,10:47:05.000,218,11046100,5605,0,1754477224,13174.909062479994,30414.07965405,53326.52210688001 2025-08-06,10:47:06.000,218,11045946,5325,0,1754477225,13174.902326169999,27183.69599634,53326.59197808001 2025-08-06,10:47:07.000,218,11045972,4645,0,1754477226,13174.895589859989,27183.653701560004,53326.55005536001 2025-08-06,10:47:08.000,218,11046004,5165,0,1754477227,13174.929271409994,35029.02522984,53326.55005536001 2025-08-06,10:47:09.000,218,11045999,5485,0,1754477228,13174.983161889999,25799.29620825,53326.59197808001 2025-08-06,10:47:10.000,218,11046000,4965,0,1754477229,13175.010107129994,31337.226669719996,53326.58499096 2025-08-06,10:47:11.000,218,11046014,5085,0,1754477230,13174.983161889999,26260.852093260008,53326.55704248 2025-08-06,10:47:12.000,218,11046002,4765,0,1754477231,13175.030316059994,28106.843012009995,53326.6339008 2025-08-06,10:47:13.000,218,11046011,5565,0,1754477232,13175.070733919994,29952.897372930005,53326.64088792001 2025-08-06,10:47:14.000,218,11045984,5005,0,1754477233,13175.10441547,26260.95078108,53326.61992656001 2025-08-06,10:47:15.000,218,11046036,4965,0,1754477234,13175.16504226,28568.434142669998,53326.6339008 2025-08-06,10:47:16.000,218,11045996,4965,0,1754477235,13175.151569639995,30875.924553389996,53326.6339008 2025-08-06,10:47:17.000,218,11045918,4245,0,1754477236,13175.25935059999,27645.48450264,53326.61293944 2025-08-06,10:47:18.000,218,11045968,5085,0,1754477237,13175.25935059999,32721.978914310006,53326.65486216 2025-08-06,10:47:19.000,218,11045947,5605,0,1754477238,13175.31997738999,33183.42906237001,53326.71774624001 2025-08-06,10:47:20.000,218,11045974,4965,0,1754477239,13175.34018631999,29029.975929420005,53326.65486216 2025-08-06,10:47:21.000,218,11045924,4925,0,1754477240,13175.36039524999,29029.990027680004,53326.65486216 2025-08-06,10:47:22.000,218,11045969,5405,0,1754477241,13175.40754942,26722.506666090005,53326.73172048 2025-08-06,10:47:23.000,218,11045987,5325,0,1754477242,13175.461439899991,33183.288079770005,53326.73172048 2025-08-06,10:47:24.000,218,11045939,5365,0,1754477243,13175.48838514,26722.40092914,53326.66883640001 2025-08-06,10:47:25.000,218,11045983,5684,0,1754477244,13175.522066689991,31337.304210150003,53326.78063032 2025-08-06,10:47:26.000,218,11046035,5445,0,1754477245,13175.575957169996,31798.712063429994,53326.7736432 2025-08-06,10:47:27.000,218,11046015,4885,0,1754477246,13175.555748239996,29952.742292070005,53326.745694720004 2025-08-06,10:47:28.000,218,11046011,5485,0,1754477247,13175.589429790001,25799.289159120002,53326.75268184 2025-08-06,10:47:29.000,218,11046047,5445,0,1754477248,13175.650056580002,29491.144112280002,53326.75268184 2025-08-06,10:47:30.000,218,11045947,5725,0,1754477249,13175.690474440002,29491.073620979994,53326.83652728001 2025-08-06,10:47:31.000,218,11046023,5325,0,1754477250,13175.703947059992,29952.47442513,53326.794604560004 2025-08-06,10:47:32.000,218,11045997,5565,0,1754477251,13175.730892300002,30413.959818839998,53326.80159168 2025-08-06,10:47:33.000,218,11045979,5325,0,1754477252,13175.791519090002,29029.482490320006,53326.87845 2025-08-06,10:47:34.000,218,11046013,5485,0,1754477253,13175.811728020002,29029.348556850004,53326.82255304 2025-08-06,10:47:35.000,218,11045983,5605,0,1754477254,13175.804991709992,27183.37173636,53326.85748864001 2025-08-06,10:47:36.000,218,11046028,5005,0,1754477255,13175.818464329997,30875.22668952,53326.82255304 2025-08-06,10:47:37.000,218,11046043,5565,0,1754477256,13175.858882189998,26260.30226112,53326.82255304 2025-08-06,10:47:38.000,218,11046019,5405,0,1754477257,13175.872354810002,28106.222688570007,53326.87146288 2025-08-06,10:47:39.000,218,11046014,5085,0,1754477258,13175.912772670003,27183.181409850004,53326.815565920006 2025-08-06,10:47:40.000,218,11046021,5605,0,1754477259,13175.919508979998,26721.60437745,53326.8435144 2025-08-06,10:47:41.000,218,11046024,4925,0,1754477260,13175.912772670003,27644.596312259993,53326.82255304 2025-08-06,10:47:42.000,218,11046063,5285,0,1754477261,13175.912772670003,31336.401921509998,53326.83652728001 2025-08-06,10:47:43.000,218,11046000,4885,0,1754477262,13175.953190529988,31797.816823920002,53326.83652728001 2025-08-06,10:47:44.000,218,11046003,5565,0,1754477263,13175.986872079993,25798.49965656,53326.87146288 2025-08-06,10:47:45.000,218,11045998,5044,0,1754477264,13176.000344699998,25337.0495085,53326.83652728001 2025-08-06,10:47:46.000,218,11046027,5325,0,1754477265,13176.034026249989,30874.817839979994,53326.82255304 2025-08-06,10:47:47.000,218,11046009,5525,0,1754477266,13176.047498869993,25798.485558300003,53326.80159168 2025-08-06,10:47:48.000,218,11046002,5044,0,1754477267,13176.054235179989,30413.346544529995,53326.8435144 2025-08-06,10:47:49.000,218,11045944,5005,0,1754477268,13176.114861969989,30413.367691919993,53326.87845 2025-08-06,10:47:50.000,218,11046007,5245,0,1754477269,13176.087916729994,29028.932658179998,53326.913385600004 2025-08-06,10:47:51.000,218,11045970,4925,0,1754477270,13176.128334589994,29028.953805569996,53326.88543712001 2025-08-06,10:47:52.000,218,11046000,5125,0,1754477271,13176.155279829989,29952.00213342,53326.9483212 2025-08-06,10:47:53.000,218,11045996,5044,0,1754477272,13176.209170309994,31336.444216289994,53326.95530832001 2025-08-06,10:47:54.000,218,11046016,5165,0,1754477273,13176.222642929999,30413.558018430005,53326.9483212 2025-08-06,10:47:55.000,218,11045953,5445,0,1754477274,13176.25632447999,27644.723196599996,53326.99723104 2025-08-06,10:47:56.000,218,11045954,5044,0,1754477275,13176.269797099994,29490.70001709,53326.97626968001 2025-08-06,10:47:57.000,218,11046061,5645,0,1754477276,13176.29674233999,30413.76949233,53326.99723104 2025-08-06,10:47:58.000,218,11045988,5005,0,1754477277,13176.29674233999,29490.890343599996,53327.07408936001 2025-08-06,10:47:59.000,218,11045988,5005,0,1754477278,13176.29674233999,29491.01722794,53327.06011512 2025-08-06,10:48:00.000,218,11045974,5125,0,1754477279,13176.32368758,30414.037359270005,53327.06710224 2025-08-06,10:48:01.000,218,11045987,4565,0,1754477280,13176.34389651,30414.1148997,53327.129986320004 2025-08-06,10:48:02.000,218,11045999,5605,0,1754477281,13176.370841749995,29029.757406389996,53327.102037840006 2025-08-06,10:48:03.000,218,11045988,4405,0,1754477282,13176.39778698999,27183.829929810003,53327.129986320004 2025-08-06,10:48:04.000,218,11046027,4685,0,1754477283,13176.4045233,30875.790619919993,53327.129986320004 2025-08-06,10:48:05.000,218,11045989,4605,0,1754477284,13176.431468539995,31337.32535754,53327.16492192 2025-08-06,10:48:06.000,218,11046013,4765,0,1754477285,13176.431468539995,26722.520764350003,53327.07408936001 2025-08-06,10:48:07.000,218,11045989,5925,0,1754477286,13176.47862270999,29491.48951965,53327.20684464 2025-08-06,10:48:08.000,218,11045981,5565,0,1754477287,13176.492095329995,28107.09678069,53327.248767360004 2025-08-06,10:48:09.000,218,11045971,4765,0,1754477288,13176.55945842999,27645.540895679995,53327.269728720006 2025-08-06,10:48:10.000,218,11045985,4965,0,1754477289,13176.55945842999,28568.57512527,53327.25575448 2025-08-06,10:48:11.000,218,11046008,4045,0,1754477290,13176.55945842999,24876.649680810006,53327.24178024001 2025-08-06,10:48:12.000,218,11045992,4325,0,1754477291,13176.59987628999,34567.941636539996,53327.27671584 2025-08-06,10:48:13.000,218,11045946,4965,0,1754477292,13176.59987628999,30414.57309315,53327.248767360004 2025-08-06,10:48:14.000,218,11045953,5525,0,1754477293,13176.633557839996,28568.55397788,53327.31165144001 2025-08-06,10:48:15.000,218,11046007,5445,0,1754477294,13176.653766769996,30875.995044690004,53327.3326128 2025-08-06,10:48:16.000,218,11046010,5085,0,1754477295,13176.707657250001,27645.611386980003,53327.31165144001 2025-08-06,10:48:17.000,218,11045961,5605,0,1754477296,13176.761547729991,25338.036386699998,53327.33959992001 2025-08-06,10:48:18.000,218,11045985,5285,0,1754477297,13176.788492970001,31337.416996230007,53327.25575448 2025-08-06,10:48:19.000,218,11045962,5044,0,1754477298,13176.822174519992,33183.407914979995,53327.29069008001 2025-08-06,10:48:20.000,218,11045949,5325,0,1754477299,13176.788492970001,29952.925569450003,53327.29069008001 2025-08-06,10:48:21.000,218,11045938,4965,0,1754477300,13176.781756659992,31798.95173385,53327.28370296 2025-08-06,10:48:22.000,218,11045914,5044,0,1754477301,13176.801965589992,28568.469388319994,53327.31165144001 2025-08-06,10:48:23.000,218,11045964,4965,0,1754477302,13176.808701900001,23030.581221629996,53327.37453552 2025-08-06,10:48:24.000,218,11045912,5165,0,1754477303,13176.801965589992,26722.478469570007,53327.34658704 2025-08-06,10:48:25.000,218,11045963,5405,0,1754477304,13176.815438209997,25799.549976930008,53327.29069008001 2025-08-06,10:48:26.000,218,11045966,5205,0,1754477305,13176.822174519992,30414.495552720007,53327.28370296 2025-08-06,10:48:27.000,218,11045976,5365,0,1754477306,13176.801965589992,26261.063567160003,53327.28370296 2025-08-06,10:48:28.000,218,11045934,4965,0,1754477307,13176.828910830001,29953.052453790006,53327.26274160001 2025-08-06,10:48:29.000,218,11045937,5605,0,1754477308,13176.828910830001,35029.462275900005,53327.26274160001 2025-08-06,10:48:30.000,218,11045948,4965,0,1754477309,13176.835647139997,29030.18740332,53327.248767360004 2025-08-06,10:48:31.000,218,11045939,5725,0,1754477310,13176.795229279996,32260.704994500004,53327.29069008001 2025-08-06,10:48:32.000,218,11045883,5605,0,1754477311,13176.828910830001,31799.311239479997,53327.30466432 2025-08-06,10:48:33.000,218,11045981,5684,0,1754477312,13176.808701900001,30876.36159945,53327.28370296 2025-08-06,10:48:34.000,218,11045995,5405,0,1754477313,13176.822174519992,35029.80063414,53327.33959992001 2025-08-06,10:48:35.000,218,11045955,5565,0,1754477314,13176.822174519992,30876.439139880007,53327.318638560006 2025-08-06,10:48:36.000,218,11045968,5044,0,1754477315,13176.835647139997,30876.481434660003,53327.28370296 2025-08-06,10:48:37.000,218,11045955,5684,0,1754477316,13176.801965589992,26261.56405539,53327.318638560006 2025-08-06,10:48:38.000,218,11045961,5525,0,1754477317,13176.849119760001,33645.52773039001,53327.33959992001 2025-08-06,10:48:39.000,218,11046002,5165,0,1754477318,13176.835647139997,26261.613399299997,53327.32562568 2025-08-06,10:48:40.000,218,11045952,4925,0,1754477319,13176.822174519992,28569.124957410007,53327.25575448 2025-08-06,10:48:41.000,218,11046063,5525,0,1754477320,13176.781756659992,25800.142103849998,53327.25575448 2025-08-06,10:48:42.000,218,11045992,4885,0,1754477321,13176.808701900001,30415.101777899996,53327.3326128 2025-08-06,10:48:43.000,218,11046046,5085,0,1754477322,13176.828910830001,32722.578090359995,53327.29069008001 2025-08-06,10:48:44.000,218,11045967,5525,0,1754477323,13176.828910830001,26261.705037990003,53327.43043248001 2025-08-06,10:48:45.000,218,11045986,5125,0,1754477324,13176.808701900001,32261.156138820006,53327.39549688 2025-08-06,10:48:46.000,218,11046008,5125,0,1754477325,13176.822174519992,28107.625465439996,53327.38152264 2025-08-06,10:48:47.000,218,11045970,5285,0,1754477326,13176.815438209997,32261.036303610003,53327.36056128001 2025-08-06,10:48:48.000,218,11046024,5205,0,1754477327,13176.795229279996,27646.12597347,53327.31165144001 2025-08-06,10:48:49.000,218,11046013,5605,0,1754477328,13176.815438209997,25800.078661680003,53327.297677200004 2025-08-06,10:48:50.000,218,11045952,5085,0,1754477329,13176.808701900001,32722.563992099997,53327.33959992001 2025-08-06,10:48:51.000,218,11045924,4925,0,1754477330,13176.775020349996,29030.582154599993,53327.297677200004 2025-08-06,10:48:52.000,218,11045976,4925,0,1754477331,13176.734602489996,26261.57110452,53327.36056128001 2025-08-06,10:48:53.000,218,11045981,5765,0,1754477332,13176.714393559996,37337.43907659,53327.28370296 2025-08-06,10:48:54.000,218,11045937,5405,0,1754477333,13176.741338799991,30415.05948312,53327.27671584 2025-08-06,10:48:55.000,218,11045987,5405,0,1754477334,13176.707657250001,29953.567040280002,53327.32562568 2025-08-06,10:48:56.000,218,11045957,5565,0,1754477335,13176.653766769996,29953.651629839995,53327.269728720006 2025-08-06,10:48:57.000,218,11045943,5765,0,1754477336,13176.66723939,29492.13803961,53327.29069008001 2025-08-06,10:48:58.000,218,11045921,5565,0,1754477337,13176.633557839996,29953.715072010003,53327.25575448 2025-08-06,10:48:59.000,218,11045971,5645,0,1754477338,13176.6066126,27184.746316710007,53327.269728720006 2025-08-06,10:49:00.000,218,11045990,5365,0,1754477339,13176.6066126,28107.75939891,53327.25575448 2025-08-06,10:49:01.000,218,11045967,5325,0,1754477340,13176.64703046,29492.321316989997,53327.26274160001 2025-08-06,10:49:02.000,218,11046019,5245,0,1754477341,13176.613348909996,29953.90539852,53327.199857520005 2025-08-06,10:49:03.000,218,11045916,5005,0,1754477342,13176.633557839996,27185.00008539,53327.22081888001 2025-08-06,10:49:04.000,218,11045961,5485,0,1754477343,13176.593139979996,28569.547905209998,53327.18588328 2025-08-06,10:49:05.000,218,11046002,5285,0,1754477344,13176.660503079991,33646.00707123001,53327.22081888001 2025-08-06,10:49:06.000,218,11045940,4925,0,1754477345,13176.660503079991,33184.528726649994,53327.1579348 2025-08-06,10:49:07.000,218,11045920,5285,0,1754477346,13176.653766769996,31338.60125007,53327.19287040001 2025-08-06,10:49:08.000,218,11045955,5445,0,1754477347,13176.673975699996,30415.665708300003,53327.19287040001 2025-08-06,10:49:09.000,218,11045935,5405,0,1754477348,13176.660503079991,25339.185394889995,53327.17889616 2025-08-06,10:49:10.000,218,11045990,5085,0,1754477349,13176.653766769996,29492.63147871,53327.16492192 2025-08-06,10:49:11.000,218,11045921,5485,0,1754477350,13176.64703046,35492.18126736001,53327.09505072001 2025-08-06,10:49:12.000,218,11045954,5044,0,1754477351,13176.640294149991,27646.74629691,53327.150947680006 2025-08-06,10:49:13.000,218,11045999,5485,0,1754477352,13176.62008521999,27185.218608420008,53327.10902496 2025-08-06,10:49:14.000,218,11046046,4925,0,1754477353,13176.613348909996,31338.685839629994,53327.06710224 2025-08-06,10:49:15.000,218,11045986,5044,0,1754477354,13176.640294149991,28569.660691290002,53327.11601208 2025-08-06,10:49:16.000,218,11045987,5325,0,1754477355,13176.6066126,28108.189395840003,53327.06011512 2025-08-06,10:49:17.000,218,11046003,5605,0,1754477356,13176.6066126,29954.130970679995,53327.07408936001 2025-08-06,10:49:18.000,218,11046041,5725,0,1754477357,13176.6066126,29031.181330649997,53327.06710224 2025-08-06,10:49:19.000,218,11046063,5445,0,1754477358,13176.56619474,27185.197461029995,53327.03915376 2025-08-06,10:49:20.000,218,11046005,5325,0,1754477359,13176.58640367,28108.133002799994,53327.0880636 2025-08-06,10:49:21.000,218,11046032,5085,0,1754477360,13176.613348909996,33184.61331621,53327.02517952001 2025-08-06,10:49:22.000,218,11046019,5525,0,1754477361,13176.572931049996,31338.594200940002,53326.95530832001 2025-08-06,10:49:23.000,218,11046011,5365,0,1754477362,13176.55945842999,24877.587215100008,53326.962295440004 2025-08-06,10:49:24.000,218,11045996,5205,0,1754477363,13176.57966735999,29954.06752851,53326.92037272 2025-08-06,10:49:25.000,218,11046007,5645,0,1754477364,13176.593139979996,30415.5247257,53326.9483212 2025-08-06,10:49:26.000,218,11045963,5405,0,1754477365,13176.56619474,29492.518692629994,53326.92735984001 2025-08-06,10:49:27.000,218,11046015,5605,0,1754477366,13176.59987628999,28108.05546237,53326.95530832001 2025-08-06,10:49:28.000,218,11046000,5125,0,1754477367,13176.552722119995,27185.091724080004,53326.92735984001 2025-08-06,10:49:29.000,218,11046000,4805,0,1754477368,13176.57966735999,32261.508595320003,53326.913385600004 2025-08-06,10:49:30.000,218,11046003,5325,0,1754477369,13176.593139979996,30876.953726370004,53326.87845 2025-08-06,10:49:31.000,218,11045983,5645,0,1754477370,13176.58640367,26723.542888199998,53326.88543712001 2025-08-06,10:49:32.000,218,11045966,5285,0,1754477371,13176.633557839996,27646.513675619994,53326.934346960006 2025-08-06,10:49:33.000,218,11046004,4965,0,1754477372,13176.62008521999,26262.008150580004,53326.913385600004 2025-08-06,10:49:34.000,218,11046030,5005,0,1754477373,13176.64703046,32722.972841640003,53326.87146288 2025-08-06,10:49:35.000,218,11046005,5245,0,1754477374,13176.694184629996,31338.488463989997,53326.83652728001 2025-08-06,10:49:36.000,218,11046020,4885,0,1754477375,13176.68744832,25800.536855130005,53326.7736432 2025-08-06,10:49:37.000,218,11045934,4965,0,1754477376,13176.694184629996,31799.987955959994,53326.78063032 2025-08-06,10:49:38.000,218,11046013,5325,0,1754477377,13176.673975699996,32261.459251409993,53326.80159168 2025-08-06,10:49:39.000,218,11046026,5044,0,1754477378,13176.694184629996,28569.505610430002,53326.8435144 2025-08-06,10:49:40.000,218,11046038,4925,0,1754477379,13176.748075110001,30415.5247257,53326.80159168 2025-08-06,10:49:41.000,218,11045948,4805,0,1754477380,13176.714393559996,31338.509611379995,53326.7736432 2025-08-06,10:49:42.000,218,11046048,4845,0,1754477381,13176.700920939991,26262.135034920007,53326.7736432 2025-08-06,10:49:43.000,218,11046006,5125,0,1754477382,13176.721129869991,30877.15110201,53326.83652728001 2025-08-06,10:49:44.000,218,11046035,5405,0,1754477383,13176.741338799991,32261.69892183,53326.82255304 2025-08-06,10:49:45.000,218,11045997,5565,0,1754477384,13176.741338799991,27646.77449343,53326.7736432 2025-08-06,10:49:46.000,218,11046018,5044,0,1754477385,13176.761547729991,29954.321297190007,53326.72473336 2025-08-06,10:49:47.000,218,11046000,5165,0,1754477386,13176.741338799991,30877.32028113,53326.745694720004 2025-08-06,10:49:48.000,218,11046021,5245,0,1754477387,13176.700920939991,29031.435099330003,53326.745694720004 2025-08-06,10:49:49.000,218,11046052,5005,0,1754477388,13176.694184629996,31339.08764004,53326.794604560004 2025-08-06,10:49:50.000,218,11046009,5605,0,1754477389,13176.700920939991,34569.710968169995,53326.82255304 2025-08-06,10:49:51.000,218,11045997,5445,0,1754477390,13176.727866180001,31339.334359589993,53326.794604560004 2025-08-06,10:49:52.000,218,11045978,4965,0,1754477391,13176.721129869991,24878.47540548,53326.71075912 2025-08-06,10:49:53.000,218,11046034,4845,0,1754477392,13176.721129869991,31339.672717830006,53326.7736432 2025-08-06,10:49:54.000,218,11046000,5044,0,1754477393,13176.721129869991,29955.223585829997,53326.7736432 2025-08-06,10:49:55.000,218,11046029,5565,0,1754477394,13176.68744832,32724.410864160003,53326.83652728001 2025-08-06,10:49:56.000,218,11046024,5165,0,1754477395,13176.700920939991,29032.492468829994,53326.85050152 2025-08-06,10:49:57.000,218,11046028,5005,0,1754477396,13176.734602489996,27186.614336159997,53326.864475760005 2025-08-06,10:49:58.000,218,11045997,5485,0,1754477397,13176.721129869991,31340.243697359998,53326.83652728001 2025-08-06,10:49:59.000,218,11046010,5245,0,1754477398,13176.734602489996,29494.351466430002,53326.8435144 2025-08-06,10:50:00.000,218,11045964,4885,0,1754477399,13176.714393559996,28109.930530950005,53326.962295440004 2025-08-06,10:50:01.000,218,11045982,5205,0,1754477400,13176.721129869991,30417.59716992,53326.88543712001 2025-08-06,10:50:02.000,218,11045984,5005,0,1754477401,13176.727866180001,27187.100726129996,53326.88543712001 2025-08-06,10:50:03.000,218,11046017,5645,0,1754477402,13176.727866180001,27648.635463750004,53327.032166640005 2025-08-06,10:50:04.000,218,11046039,5605,0,1754477403,13176.727866180001,31340.70893994,53327.01120528 2025-08-06,10:50:05.000,218,11045999,5525,0,1754477404,13176.707657250001,25802.623397610005,53326.934346960006 2025-08-06,10:50:06.000,218,11045977,5405,0,1754477405,13176.721129869991,30417.681759479994,53326.983256800006 2025-08-06,10:50:07.000,218,11046031,5645,0,1754477406,13176.66723939,34109.79048132,53326.92037272 2025-08-06,10:50:08.000,218,11046015,5565,0,1754477407,13176.707657250001,29033.253774869998,53326.99723104 2025-08-06,10:50:09.000,218,11045984,4805,0,1754477408,13176.660503079991,28110.170201369998,53326.95530832001 2025-08-06,10:50:10.000,218,11046054,5205,0,1754477409,13176.66723939,32263.729071270005,53327.01120528 2025-08-06,10:50:11.000,218,11046010,4845,0,1754477410,13176.64703046,26264.14403697,53326.99024392 2025-08-06,10:50:12.000,218,11046023,5684,0,1754477411,13176.62008521999,25802.545857179997,53326.97626968001 2025-08-06,10:50:13.000,218,11046051,5525,0,1754477412,13176.673975699996,27187.016136570004,53326.96928256 2025-08-06,10:50:14.000,218,11046013,5485,0,1754477413,13176.680712009991,24879.44818542,53326.99723104 2025-08-06,10:50:15.000,218,11045988,4925,0,1754477414,13176.64703046,32263.503499109996,53326.99723104 2025-08-06,10:50:16.000,218,11045994,5125,0,1754477415,13176.66723939,30878.941581029998,53327.0181924 2025-08-06,10:50:17.000,218,11045986,5205,0,1754477416,13176.653766769996,24417.80066172,53327.032166640005 2025-08-06,10:50:18.000,218,11045996,4925,0,1754477417,13176.62682153,25802.334383280002,53327.00421816001 2025-08-06,10:50:19.000,218,11045966,4925,0,1754477418,13176.66723939,30417.371597760008,53327.0181924 2025-08-06,10:50:20.000,218,11045987,5405,0,1754477419,13176.653766769996,29955.83686014,53327.0181924 2025-08-06,10:50:21.000,218,11046003,5645,0,1754477420,13176.66723939,30878.856991470006,53326.94133408 2025-08-06,10:50:22.000,218,11046042,5044,0,1754477421,13176.640294149991,23494.794628649994,53327.02517952001 2025-08-06,10:50:23.000,218,11045987,5605,0,1754477422,13176.68744832,28109.895285299994,53326.97626968001 2025-08-06,10:50:24.000,218,11045837,5605,0,1754477423,13176.660503079991,25340.88423522,53326.962295440004 2025-08-06,10:50:25.000,218,11046018,5044,0,1754477424,13176.68744832,29032.950662279996,53327.04614088 2025-08-06,10:50:26.000,218,11046045,5605,0,1754477425,13176.68744832,27648.431038979994,53326.95530832001 2025-08-06,10:50:27.000,218,11045981,5565,0,1754477426,13176.707657250001,36417.09761466,53327.06710224 2025-08-06,10:50:28.000,218,11045993,5605,0,1754477427,13176.727866180001,27648.51562854,53327.03915376 2025-08-06,10:50:29.000,218,11046039,5525,0,1754477428,13176.748075110001,29033.07754662,53327.04614088 2025-08-06,10:50:30.000,218,11046018,4925,0,1754477429,13176.741338799991,24418.047381270007,53327.06710224 2025-08-06,10:50:31.000,218,11045958,4965,0,1754477430,13176.721129869991,32725.193317590005,53327.06011512 2025-08-06,10:50:32.000,218,11046049,5445,0,1754477431,13176.734602489996,33186.72100608,53327.081076480004 2025-08-06,10:50:33.000,218,11046002,5125,0,1754477432,13176.775020349996,29033.23967661,53327.13697344 2025-08-06,10:50:34.000,218,11045958,5165,0,1754477433,13176.781756659992,29033.23967661,53327.14396056001 2025-08-06,10:50:35.000,218,11046002,4765,0,1754477434,13176.795229279996,29494.67572641,53327.06011512 2025-08-06,10:50:36.000,218,11046019,5684,0,1754477435,13176.801965589992,28110.170201369998,53327.07408936001 2025-08-06,10:50:37.000,218,11046080,5125,0,1754477436,13176.828910830001,25802.65864326,53327.07408936001 2025-08-06,10:50:38.000,218,11046008,4805,0,1754477437,13176.795229279996,30417.702906870007,53327.12299920001 2025-08-06,10:50:39.000,218,11045971,5365,0,1754477438,13176.795229279996,22110.521724899998,53327.150947680006 2025-08-06,10:50:40.000,218,11045841,5684,0,1754477439,13176.781756659992,32725.129875419996,53327.12299920001 2025-08-06,10:50:41.000,218,11046047,5445,0,1754477440,13176.795229279996,25802.53175892,53327.19287040001 2025-08-06,10:50:42.000,218,11045988,5044,0,1754477441,13176.768284040001,26725.474349819997,53327.17889616 2025-08-06,10:50:43.000,218,11046030,5085,0,1754477442,13176.808701900001,29494.499498160003,53327.129986320004 2025-08-06,10:50:44.000,218,11045990,5245,0,1754477443,13176.788492970001,28109.909383560007,53327.12299920001 2025-08-06,10:50:45.000,218,11046024,5085,0,1754477444,13176.835647139997,28571.359531619994,53327.13697344 2025-08-06,10:50:46.000,218,11046030,4885,0,1754477445,13176.835647139997,29494.344417300003,53327.13697344 2025-08-06,10:50:47.000,218,11046024,5285,0,1754477446,13176.849119760001,28109.824794,53327.129986320004 2025-08-06,10:50:48.000,218,11046028,4925,0,1754477447,13176.882801309992,27648.247761599996,53327.14396056001 2025-08-06,10:50:49.000,218,11045967,5645,0,1754477448,13176.882801309992,25340.757350879998,53327.16492192 2025-08-06,10:50:50.000,218,11046052,4845,0,1754477449,13176.956900719997,25802.235695459996,53327.1579348 2025-08-06,10:50:51.000,218,11046071,5525,0,1754477450,13176.950164410002,27186.720073110002,53327.14396056001 2025-08-06,10:50:52.000,218,11045972,4885,0,1754477451,13176.990582270002,25340.658663060007,53327.199857520005 2025-08-06,10:50:53.000,218,11046037,5565,0,1754477452,13176.970373340002,28571.169205109996,53327.17889616 2025-08-06,10:50:54.000,218,11045997,5684,0,1754477453,13176.983845959992,24417.568040430007,53327.18588328 2025-08-06,10:50:55.000,218,11046034,5005,0,1754477454,13177.004054889992,30878.567977140003,53327.20684464 2025-08-06,10:50:56.000,218,11046057,5405,0,1754477455,13177.084890609993,31801.566961079996,53327.20684464 2025-08-06,10:50:57.000,218,11045994,4925,0,1754477456,13177.064681679993,28571.084615550004,53327.150947680006 2025-08-06,10:50:58.000,218,11046013,5485,0,1754477457,13177.132044780003,26725.030254629994,53327.17889616 2025-08-06,10:50:59.000,218,11046028,4845,0,1754477458,13177.098363229998,27186.536795730004,53327.227806 2025-08-06,10:51:00.000,218,11045983,5325,0,1754477459,13177.111835850003,28109.556927059995,53327.22081888001 2025-08-06,10:51:01.000,218,11046001,5445,0,1754477460,13177.158990019998,32263.073502180006,53327.25575448 2025-08-06,10:51:02.000,218,11046043,5485,0,1754477461,13177.111835850003,31801.53876456,53327.17889616 2025-08-06,10:51:03.000,218,11045976,5044,0,1754477462,13177.084890609993,29955.52669842,53327.1579348 2025-08-06,10:51:04.000,218,11045970,4965,0,1754477463,13177.084890609993,26724.97386159,53327.20684464 2025-08-06,10:51:05.000,218,11045981,5485,0,1754477464,13177.084890609993,32263.017109139997,53327.24178024001 2025-08-06,10:51:06.000,218,11046044,5085,0,1754477465,13177.078154299998,26725.016156369995,53327.227806 2025-08-06,10:51:07.000,218,11045992,5005,0,1754477466,13177.004054889992,26263.48141875,53327.17889616 2025-08-06,10:51:08.000,218,11045996,5285,0,1754477467,13177.037736439997,31801.602206730007,53327.24178024001 2025-08-06,10:51:09.000,218,11046007,5605,0,1754477468,13176.983845959992,30878.624370179998,53327.199857520005 2025-08-06,10:51:10.000,218,11045980,5245,0,1754477469,13176.977109649997,26725.13599158,53327.24178024001 2025-08-06,10:51:11.000,218,11045957,5684,0,1754477470,13176.970373340002,31340.20140258,53327.24178024001 2025-08-06,10:51:12.000,218,11045979,5445,0,1754477471,13176.963637029992,31801.785484110005,53327.248767360004 2025-08-06,10:51:13.000,218,11046020,4965,0,1754477472,13176.923219169992,29955.801614490003,53327.22081888001 2025-08-06,10:51:14.000,218,11046037,5445,0,1754477473,13176.909746550002,29494.351466430002,53327.24178024001 2025-08-06,10:51:15.000,218,11045966,4965,0,1754477474,13176.950164410002,31340.469269520006,53327.22081888001 2025-08-06,10:51:16.000,218,11045984,5125,0,1754477475,13176.869328690002,29494.450154250007,53327.199857520005 2025-08-06,10:51:17.000,218,11045996,5165,0,1754477476,13176.822174519992,29956.048334039995,53327.16492192 2025-08-06,10:51:18.000,218,11045992,4925,0,1754477477,13176.842383449992,29494.499498160003,53327.19287040001 2025-08-06,10:51:19.000,218,11045971,5525,0,1754477478,13176.801965589992,29494.492449030004,53327.19287040001 2025-08-06,10:51:20.000,218,11045972,5205,0,1754477479,13176.775020349996,29494.569989459997,53327.19287040001 2025-08-06,10:51:21.000,218,11046011,5645,0,1754477480,13176.815438209997,29033.08459575,53327.18588328 2025-08-06,10:51:22.000,218,11046016,5285,0,1754477481,13176.795229279996,31340.603202989994,53327.18588328 2025-08-06,10:51:23.000,218,11045903,5645,0,1754477482,13176.781756659992,28571.59920204,53327.19287040001 2025-08-06,10:51:24.000,218,11046003,5445,0,1754477483,13176.775020349996,29033.105743139997,53327.17889616 2025-08-06,10:51:25.000,218,11045966,5165,0,1754477484,13176.761547729991,29033.08459575,53327.14396056001 2025-08-06,10:51:26.000,218,11046033,5365,0,1754477485,13176.741338799991,31340.610252119994,53327.12299920001 2025-08-06,10:51:27.000,218,11046019,5765,0,1754477486,13176.700920939991,31340.652546900004,53327.13697344 2025-08-06,10:51:28.000,218,11045990,5205,0,1754477487,13176.660503079991,31802.243677560007,53327.09505072001 2025-08-06,10:51:29.000,218,11045965,5485,0,1754477488,13176.64703046,30879.195349710004,53327.11601208 2025-08-06,10:51:30.000,218,11046017,5445,0,1754477489,13176.640294149991,28110.275938320003,53327.06710224 2025-08-06,10:51:31.000,218,11045980,4845,0,1754477490,13176.66723939,29956.379643149994,53327.11601208 2025-08-06,10:51:32.000,218,11045994,5205,0,1754477491,13176.640294149991,26725.826806319994,53327.09505072001 2025-08-06,10:51:33.000,218,11046053,5565,0,1754477492,13176.59987628999,29494.943593350006,53327.10902496 2025-08-06,10:51:34.000,218,11045945,5285,0,1754477493,13176.59987628999,30418.041265110005,53327.1579348 2025-08-06,10:51:35.000,218,11045955,5405,0,1754477494,13176.54598581,28110.529706999994,53327.081076480004 2025-08-06,10:51:36.000,218,11046004,5125,0,1754477495,13176.54598581,29033.620329629994,53327.06710224 2025-08-06,10:51:37.000,218,11046050,5405,0,1754477496,13176.51904056999,26726.172213690006,53327.081076480004 2025-08-06,10:51:38.000,218,11045973,5205,0,1754477497,13176.492095329995,35956.43696916,53327.06710224 2025-08-06,10:51:39.000,218,11046010,4845,0,1754477498,13176.512304259995,30879.900262709998,53327.0880636 2025-08-06,10:51:40.000,218,11045974,5205,0,1754477499,13176.51904056999,28572.41690112,53327.12299920001 2025-08-06,10:51:41.000,218,11046006,5005,0,1754477500,13176.47862270999,29033.965737000006,53327.07408936001 2025-08-06,10:51:42.000,218,11045982,5085,0,1754477501,13176.451677469995,27649.509555869998,53327.06710224 2025-08-06,10:51:43.000,218,11046006,4965,0,1754477502,13176.41799591999,29034.078523079996,53327.06710224 2025-08-06,10:51:44.000,218,11045940,4965,0,1754477503,13176.43820484999,28572.57198198,53327.081076480004 2025-08-06,10:51:45.000,218,11045957,5405,0,1754477504,13176.391050679995,30418.661588550007,53327.032166640005 2025-08-06,10:51:46.000,218,11045917,5805,0,1754477505,13176.37757805999,29034.064424819997,53326.99723104 2025-08-06,10:51:47.000,218,11046019,5725,0,1754477506,13176.330423889995,29957.077507020003,53327.09505072001 2025-08-06,10:51:48.000,218,11046054,5044,0,1754477507,13176.33716019999,30418.58404812,53327.03915376 2025-08-06,10:51:49.000,218,11046023,5565,0,1754477508,13176.31695126999,29034.071473949996,53327.04614088 2025-08-06,10:51:50.000,218,11046048,5125,0,1754477509,13176.30347865,31803.12481881,53326.96928256 2025-08-06,10:51:51.000,218,11046007,5485,0,1754477510,13176.32368758,31802.997934469997,53327.00421816001 2025-08-06,10:51:52.000,218,11045996,4885,0,1754477511,13176.30347865,30418.464212909996,53326.96928256 2025-08-06,10:51:53.000,218,11046053,5485,0,1754477512,13176.290006029994,29956.908327900004,53326.9483212 2025-08-06,10:51:54.000,218,11046029,5645,0,1754477513,13176.29674233999,29495.359492019998,53326.934346960006 2025-08-06,10:51:55.000,218,11046025,5485,0,1754477514,13176.30347865,27187.72104957,53326.89941136 2025-08-06,10:51:56.000,218,11045996,5285,0,1754477515,13176.27653340999,32725.750198859998,53326.962295440004 2025-08-06,10:51:57.000,218,11045987,5525,0,1754477516,13176.290006029994,28572.08559201,53326.92735984001 2025-08-06,10:51:58.000,218,11046011,5445,0,1754477517,13176.32368758,31341.075494699995,53326.864475760005 2025-08-06,10:51:59.000,218,11046019,5565,0,1754477518,13176.31695126999,28572.001002449993,53326.87146288 2025-08-06,10:52:00.000,218,11046004,4925,0,1754477519,13176.32368758,32725.55282322,53326.94133408 2025-08-06,10:52:01.000,218,11046027,5605,0,1754477520,13176.34389651,30879.477314910007,53326.85050152 2025-08-06,10:52:02.000,218,11046003,5445,0,1754477521,13176.330423889995,29494.901298569996,53326.87845 2025-08-06,10:52:03.000,218,11046035,5525,0,1754477522,13176.30347865,32725.432988009998,53326.89242424 2025-08-06,10:52:04.000,218,11045994,5325,0,1754477523,13176.350632819995,27187.284003509994,53326.864475760005 2025-08-06,10:52:05.000,218,11045992,4925,0,1754477524,13176.37757805999,31340.892217319997,53326.97626968001 2025-08-06,10:52:06.000,218,11045952,5044,0,1754477525,13176.38431437,27187.276954379995,53326.92037272 2025-08-06,10:52:07.000,218,11045984,5125,0,1754477526,13176.37757805999,29494.85900379,53326.864475760005 2025-08-06,10:52:08.000,218,11045998,4925,0,1754477527,13176.36410544,29494.823758140003,53326.94133408 2025-08-06,10:52:09.000,218,11045969,5605,0,1754477528,13176.391050679995,26264.334363479997,53326.864475760005 2025-08-06,10:52:10.000,218,11046007,5245,0,1754477529,13176.33716019999,28110.388724400007,53326.90639848001 2025-08-06,10:52:11.000,218,11046047,5405,0,1754477530,13176.31695126999,32725.538724960003,53326.87146288 2025-08-06,10:52:12.000,218,11046042,4725,0,1754477531,13176.33716019999,28571.993953319994,53326.92735984001 2025-08-06,10:52:13.000,218,11046026,5205,0,1754477532,13176.35736912999,30879.54075708,53326.97626968001 2025-08-06,10:52:14.000,218,11046010,4845,0,1754477533,13176.34389651,30879.646494030007,53326.962295440004 2025-08-06,10:52:15.000,218,11046027,5365,0,1754477534,13176.34389651,31341.258772080007,53326.92735984001 2025-08-06,10:52:16.000,218,11046026,5125,0,1754477535,13176.350632819995,29495.281951590005,53327.0181924 2025-08-06,10:52:17.000,218,11046013,5485,0,1754477536,13176.330423889995,28572.381655470002,53326.99723104 2025-08-06,10:52:18.000,218,11046015,5485,0,1754477537,13176.330423889995,24880.279982759996,53326.99024392 2025-08-06,10:52:19.000,218,11046010,5044,0,1754477538,13176.32368758,33187.602147330006,53327.02517952001 2025-08-06,10:52:20.000,218,11045998,5285,0,1754477539,13176.33716019999,29495.556867659994,53327.03915376 2025-08-06,10:52:21.000,218,11046036,4885,0,1754477540,13176.330423889995,29495.592113310006,53327.032166640005 2025-08-06,10:52:22.000,218,11046046,4925,0,1754477541,13176.29674233999,28111.135932179997,53327.032166640005 2025-08-06,10:52:23.000,218,11046017,5405,0,1754477542,13176.31695126999,25803.63847233,53327.032166640005 2025-08-06,10:52:24.000,218,11046053,5285,0,1754477543,13176.30347865,29957.27488266,53327.05312800001 2025-08-06,10:52:25.000,218,11046007,5205,0,1754477544,13176.32368758,32264.885128590002,53327.032166640005 2025-08-06,10:52:26.000,218,11046008,5285,0,1754477545,13176.290006029994,29034.388684799997,53327.0880636 2025-08-06,10:52:27.000,218,11046013,5645,0,1754477546,13176.28326972,29957.43701265,53327.102037840006 2025-08-06,10:52:28.000,218,11046012,4965,0,1754477547,13176.31695126999,31342.013028989997,53327.081076480004 2025-08-06,10:52:29.000,218,11046033,5525,0,1754477548,13176.26306079,27188.482355610002,53327.11601208 2025-08-06,10:52:30.000,218,11045992,5205,0,1754477549,13176.23611554999,31342.182208109996,53327.11601208 2025-08-06,10:52:31.000,218,11045984,4925,0,1754477550,13176.242851859999,29496.205387619993,53327.0880636 2025-08-06,10:52:32.000,218,11046020,5085,0,1754477551,13176.249588169994,24419.56999335,53327.04614088 2025-08-06,10:52:33.000,218,11045950,5285,0,1754477552,13176.23611554999,30419.324206770005,53327.07408936001 2025-08-06,10:52:34.000,218,11045995,5684,0,1754477553,13176.249588169994,30419.444041979994,53327.11601208 2025-08-06,10:52:35.000,218,11045968,5005,0,1754477554,13176.21590661999,33650.10261576,53327.07408936001 2025-08-06,10:52:36.000,218,11046024,5125,0,1754477555,13176.202433999999,28573.467221490006,53327.09505072001 2025-08-06,10:52:37.000,218,11046007,5445,0,1754477556,13176.25632447999,33650.208352710004,53327.09505072001 2025-08-06,10:52:38.000,218,11046005,5605,0,1754477557,13176.23611554999,29035.072450410007,53327.129986320004 2025-08-06,10:52:39.000,218,11046012,5005,0,1754477558,13176.25632447999,30419.634368490006,53327.12299920001 2025-08-06,10:52:40.000,218,11045977,5605,0,1754477559,13176.27653340999,30419.634368490006,53327.04614088 2025-08-06,10:52:41.000,218,11046015,5485,0,1754477560,13176.330423889995,27650.552827110005,53327.081076480004 2025-08-06,10:52:42.000,218,11045988,4885,0,1754477561,13176.37757805999,29035.100646930005,53327.07408936001 2025-08-06,10:52:43.000,218,11045983,5405,0,1754477562,13176.42473223,26727.51859752,53327.10902496 2025-08-06,10:52:44.000,218,11046025,5485,0,1754477563,13176.44494116,30881.14795872,53327.06710224 2025-08-06,10:52:45.000,218,11045950,5005,0,1754477564,13176.492095329995,29035.065401279993,53327.032166640005 2025-08-06,10:52:46.000,218,11045959,5405,0,1754477565,13176.552722119995,26265.89222121,53327.02517952001 2025-08-06,10:52:47.000,218,11046018,5285,0,1754477566,13176.613348909996,23958.303122669997,53327.02517952001 2025-08-06,10:52:48.000,218,11045977,5405,0,1754477567,13176.593139979996,28111.876090830003,53327.05312800001 2025-08-06,10:52:49.000,218,11046056,5005,0,1754477568,13176.633557839996,33188.532632489994,53327.05312800001 2025-08-06,10:52:50.000,218,11046021,5445,0,1754477569,13176.714393559996,31803.893173980003,53327.02517952001 2025-08-06,10:52:51.000,218,11045957,5445,0,1754477570,13176.721129869991,27188.6444856,53327.05312800001 2025-08-06,10:52:52.000,218,11046006,5285,0,1754477571,13176.727866180001,31342.238601150006,53326.983256800006 2025-08-06,10:52:53.000,218,11045996,5044,0,1754477572,13176.741338799991,26265.518617320005,53326.99723104 2025-08-06,10:52:54.000,218,11046004,5165,0,1754477573,13176.741338799991,35034.17814387,53327.01120528 2025-08-06,10:52:55.000,218,11045967,5365,0,1754477574,13176.754811419996,27188.397766049995,53326.962295440004 2025-08-06,10:52:56.000,218,11045965,5605,0,1754477575,13176.788492970001,30418.89420984,53327.01120528 2025-08-06,10:52:57.000,218,11046002,5125,0,1754477576,13176.775020349996,31341.872046389995,53327.04614088 2025-08-06,10:52:58.000,218,11045979,5565,0,1754477577,13176.734602489996,27649.735128030006,53327.06710224 2025-08-06,10:52:59.000,218,11045980,4885,0,1754477578,13176.761547729991,30418.71798159,53326.983256800006 2025-08-06,10:53:00.000,218,11046013,5405,0,1754477579,13176.801965589992,29495.747194170006,53326.99024392 2025-08-06,10:53:01.000,218,11046015,5485,0,1754477580,13176.849119760001,31341.752211180006,53327.02517952001 2025-08-06,10:53:02.000,218,11046001,5605,0,1754477581,13176.828910830001,28572.684768060004,53327.032166640005 2025-08-06,10:53:03.000,218,11046023,5445,0,1754477582,13176.903010239992,31803.223506630005,53327.0181924 2025-08-06,10:53:04.000,218,11045897,5325,0,1754477583,13177.010791200002,30418.654539420007,53327.102037840006 2025-08-06,10:53:05.000,218,11045979,5365,0,1754477584,13177.031000130002,30418.675686810006,53327.02517952001 2025-08-06,10:53:06.000,218,11045998,5285,0,1754477585,13177.091626920002,29034.099670469994,53327.04614088 2025-08-06,10:53:07.000,218,11046004,5205,0,1754477586,13177.152253709988,29034.0362283,53327.11601208 2025-08-06,10:53:08.000,218,11046004,4925,0,1754477587,13177.185935259993,28572.515588940005,53327.07408936001 2025-08-06,10:53:09.000,218,11046034,4725,0,1754477588,13177.260034669998,26726.40483498,53327.11601208 2025-08-06,10:53:10.000,218,11046037,5365,0,1754477589,13177.300452529998,28110.882163500006,53327.16492192 2025-08-06,10:53:11.000,218,11046039,5485,0,1754477590,13177.347606699994,32264.448082529998,53327.13697344 2025-08-06,10:53:12.000,218,11046029,5684,0,1754477591,13177.381288249999,22111.12090095,53327.11601208 2025-08-06,10:53:13.000,218,11046029,5245,0,1754477592,13177.428442419994,31802.82170622,53327.17889616 2025-08-06,10:53:14.000,218,11046045,5165,0,1754477593,13177.47559658999,29495.17621464,53327.20684464 2025-08-06,10:53:15.000,218,11046015,5405,0,1754477594,13177.4823329,32725.71495321,53327.22081888001 2025-08-06,10:53:16.000,218,11046012,4965,0,1754477595,13177.509278139994,30418.055363370004,53327.25575448 2025-08-06,10:53:17.000,218,11046018,4765,0,1754477596,13177.53622337999,31340.983856010003,53327.28370296 2025-08-06,10:53:18.000,218,11045999,5445,0,1754477597,13177.56316862,24418.336395599996,53327.248767360004 2025-08-06,10:53:19.000,218,11046009,5325,0,1754477598,13177.54295969,28110.3182331,53327.26274160001 2025-08-06,10:53:20.000,218,11045981,5565,0,1754477599,13177.54295969,28571.7542829,53327.3326128 2025-08-06,10:53:21.000,218,11046013,5405,0,1754477600,13177.56316862,30879.188300580005,53327.32562568 2025-08-06,10:53:22.000,218,11045979,5725,0,1754477601,13177.56316862,29033.133939659994,53327.3326128 2025-08-06,10:53:23.000,218,11046017,5765,0,1754477602,13177.549695999995,30879.054367110002,53327.297677200004 2025-08-06,10:53:24.000,218,11046038,4925,0,1754477603,13177.55643230999,27186.868104840003,53327.367548400005 2025-08-06,10:53:25.000,218,11045994,5085,0,1754477604,13177.56316862,27186.825810060007,53327.36056128001 2025-08-06,10:53:26.000,218,11046002,5205,0,1754477605,13177.53622337999,29955.752270580007,53327.36056128001 2025-08-06,10:53:27.000,218,11045931,5565,0,1754477606,13177.549695999995,30878.74420539,53327.30466432 2025-08-06,10:53:28.000,218,11045953,5445,0,1754477607,13177.55643230999,26263.587155700006,53327.42344536 2025-08-06,10:53:29.000,218,11045960,4965,0,1754477608,13177.529487069995,34109.106715710004,53327.29069008001 2025-08-06,10:53:30.000,218,11045904,5085,0,1754477609,13177.54295969,23494.463319539995,53327.38152264 2025-08-06,10:53:31.000,218,11045958,5044,0,1754477610,13177.50254183,27647.937599879995,53327.34658704 2025-08-06,10:53:32.000,218,11045895,5605,0,1754477611,13177.52275076,26724.96681246,53327.402484 2025-08-06,10:53:33.000,218,11045966,4965,0,1754477612,13177.51601444999,30878.4410928,53327.37453552 2025-08-06,10:53:34.000,218,11045959,5205,0,1754477613,13177.52275076,26724.875173770008,53327.416458240004 2025-08-06,10:53:35.000,218,11045934,4925,0,1754477614,13177.51601444999,27647.88825597,53327.39549688 2025-08-06,10:53:36.000,218,11045995,5405,0,1754477615,13177.529487069995,29955.36456843,53327.42344536 2025-08-06,10:53:37.000,218,11045976,5125,0,1754477616,13177.509278139994,30416.885207789994,53327.36056128001 2025-08-06,10:53:38.000,218,11046016,4925,0,1754477617,13177.509278139994,30878.363552370007,53327.37453552 2025-08-06,10:53:39.000,218,11046023,5565,0,1754477618,13177.549695999995,27186.395813130002,53327.402484 2025-08-06,10:53:40.000,218,11045993,5405,0,1754477619,13177.52275076,26263.410927449993,53327.34658704 2025-08-06,10:53:41.000,218,11046007,5485,0,1754477620,13177.529487069995,28570.915436430005,53327.45139384 2025-08-06,10:53:42.000,218,11046016,4885,0,1754477621,13177.55643230999,28570.922485560004,53327.38152264 2025-08-06,10:53:43.000,218,11045955,5445,0,1754477622,13177.529487069995,32724.495453719996,53327.38152264 2025-08-06,10:53:44.000,218,11046020,5005,0,1754477623,13177.529487069995,31801.397781959997,53327.38850976001 2025-08-06,10:53:45.000,218,11046030,5005,0,1754477624,13177.51601444999,34570.42997943,53327.32562568 2025-08-06,10:53:46.000,218,11045978,5005,0,1754477625,13177.52275076,33185.839864830006,53327.35357416 2025-08-06,10:53:47.000,218,11046020,5044,0,1754477626,13177.56316862,32262.798586110002,53327.318638560006 2025-08-06,10:53:48.000,218,11046011,5405,0,1754477627,13177.54295969,33647.29706202001,53327.43043248001 2025-08-06,10:53:49.000,218,11046018,5005,0,1754477628,13177.54295969,27647.690880330003,53327.34658704 2025-08-06,10:53:50.000,218,11046010,4605,0,1754477629,13177.55643230999,36877.69481799001,53327.43043248001 2025-08-06,10:53:51.000,218,11045994,4925,0,1754477630,13177.55643230999,33185.6213418,53327.37453552 2025-08-06,10:53:52.000,218,11046022,5005,0,1754477631,13177.53622337999,25801.502585940005,53327.3326128 2025-08-06,10:53:53.000,218,11046031,5525,0,1754477632,13177.468860279994,30877.96175196,53327.29069008001 2025-08-06,10:53:54.000,218,11045986,4765,0,1754477633,13177.509278139994,26724.424029450005,53327.32562568 2025-08-06,10:53:55.000,218,11045996,4925,0,1754477634,13177.50254183,31800.862048080002,53327.33959992001 2025-08-06,10:53:56.000,218,11046051,5565,0,1754477635,13177.468860279994,33646.81772118001,53327.297677200004 2025-08-06,10:53:57.000,218,11046001,5645,0,1754477636,13177.509278139994,29954.772441509995,53327.25575448 2025-08-06,10:53:58.000,218,11046007,5445,0,1754477637,13177.45538765999,26724.233702940008,53327.227806 2025-08-06,10:53:59.000,218,11046061,5405,0,1754477638,13177.41496979999,31800.72811461,53327.31165144001 2025-08-06,10:54:00.000,218,11046062,4965,0,1754477639,13177.462123969999,28570.238719949994,53327.297677200004 2025-08-06,10:54:01.000,218,11046050,4965,0,1754477640,13177.45538765999,33185.13495183,53327.297677200004 2025-08-06,10:54:02.000,218,11046025,5485,0,1754477641,13177.441915039999,32262.086623979994,53327.23479312 2025-08-06,10:54:03.000,218,11046122,4925,0,1754477642,13177.448651349994,28570.125933870004,53327.22081888001 2025-08-06,10:54:04.000,218,11046010,5005,0,1754477643,13177.43517872999,32723.572017690007,53327.269728720006 2025-08-06,10:54:05.000,218,11046037,5525,0,1754477644,13177.421706109999,28570.02019692,53327.20684464 2025-08-06,10:54:06.000,218,11046072,4925,0,1754477645,13177.421706109999,23955.025277220004,53327.248767360004 2025-08-06,10:54:07.000,218,11045920,5365,0,1754477646,13177.39476086999,28569.99904953,53327.199857520005 2025-08-06,10:54:08.000,218,11046047,5485,0,1754477647,13177.43517872999,30877.383723299994,53327.21383176 2025-08-06,10:54:09.000,218,11046008,5005,0,1754477648,13177.408233489994,33646.2819873,53327.199857520005 2025-08-06,10:54:10.000,218,11046021,5485,0,1754477649,13177.43517872999,32723.304150750002,53327.12299920001 2025-08-06,10:54:11.000,218,11046010,5005,0,1754477650,13177.45538765999,27646.788591689998,53327.1579348 2025-08-06,10:54:12.000,218,11045987,5485,0,1754477651,13177.50254183,34107.63344754001,53327.17190904001 2025-08-06,10:54:13.000,218,11046008,4845,0,1754477652,13177.53622337999,31338.62239746,53327.17889616 2025-08-06,10:54:14.000,218,11046085,5445,0,1754477653,13177.4823329,32261.55793923,53327.11601208 2025-08-06,10:54:15.000,218,11045978,5044,0,1754477654,13177.529487069995,26723.52174081,53327.081076480004 2025-08-06,10:54:16.000,218,11046026,4925,0,1754477655,13177.52275076,29953.947693299997,53327.129986320004 2025-08-06,10:54:17.000,218,11046052,5125,0,1754477656,13177.53622337999,31338.29108835,53327.1579348 2025-08-06,10:54:18.000,218,11046025,5605,0,1754477657,13177.549695999995,23031.462362880004,53327.10902496 2025-08-06,10:54:19.000,218,11046013,5445,0,1754477658,13177.569904929995,26261.958806669994,53327.12299920001 2025-08-06,10:54:20.000,218,11045997,5485,0,1754477659,13177.55643230999,28569.463315650006,53327.13697344 2025-08-06,10:54:21.000,218,11046044,5125,0,1754477660,13177.55643230999,29030.98395501,53327.10902496 2025-08-06,10:54:22.000,218,11045977,5485,0,1754477661,13177.529487069995,33184.521677519995,53327.129986320004 2025-08-06,10:54:23.000,218,11045997,5525,0,1754477662,13177.549695999995,27185.12696973,53327.0880636 2025-08-06,10:54:24.000,218,11046023,5645,0,1754477663,13177.549695999995,29031.13198674,53327.1579348 2025-08-06,10:54:25.000,218,11046042,5044,0,1754477664,13177.4823329,29954.166216330006,53327.19287040001 2025-08-06,10:54:26.000,218,11046004,4965,0,1754477665,13177.49580551999,29492.716068270005,53327.150947680006 2025-08-06,10:54:27.000,218,11045984,5005,0,1754477666,13177.50254183,30877.249789830006,53327.199857520005 2025-08-06,10:54:28.000,218,11045983,5285,0,1754477667,13177.468860279994,29954.356542840003,53327.19287040001 2025-08-06,10:54:29.000,218,11045998,4925,0,1754477668,13177.441915039999,29954.434083269996,53327.21383176 2025-08-06,10:54:30.000,218,11046034,5044,0,1754477669,13177.43517872999,29031.512639759996,53327.25575448 2025-08-06,10:54:31.000,218,11046040,5205,0,1754477670,13177.367815629994,26724.127965990003,53327.22081888001 2025-08-06,10:54:32.000,218,11045976,5005,0,1754477671,13177.354343009989,33646.669689450006,53327.22081888001 2025-08-06,10:54:33.000,218,11046057,5525,0,1754477672,13177.320661459999,32262.234655709995,53327.25575448 2025-08-06,10:54:34.000,218,11046050,5044,0,1754477673,13177.307188839994,29954.7230976,53327.24178024001 2025-08-06,10:54:35.000,218,11046008,5044,0,1754477674,13177.239825739998,30877.78552371,53327.21383176 2025-08-06,10:54:36.000,218,11046033,5605,0,1754477675,13177.260034669998,25339.798669199998,53327.269728720006 2025-08-06,10:54:37.000,218,11045980,5165,0,1754477676,13177.199407879998,25801.319308560007,53327.22081888001 2025-08-06,10:54:38.000,218,11046005,5485,0,1754477677,13177.172462639988,28108.809719280005,53327.21383176 2025-08-06,10:54:39.000,218,11045988,4805,0,1754477678,13177.179198949998,27185.824833599996,53327.20684464 2025-08-06,10:54:40.000,218,11046012,5085,0,1754477679,13177.152253709988,29493.24475302,53327.150947680006 2025-08-06,10:54:41.000,218,11045998,5245,0,1754477680,13177.125308469993,27185.740244040004,53327.17190904001 2025-08-06,10:54:42.000,218,11046001,5205,0,1754477681,13177.071417990002,31339.151082209995,53327.13697344 2025-08-06,10:54:43.000,218,11046039,5165,0,1754477682,13177.044472749993,27647.119900799997,53327.13697344 2025-08-06,10:54:44.000,218,11045983,5525,0,1754477683,13177.017527509997,30416.067508709995,53327.129986320004 2025-08-06,10:54:45.000,218,11046029,5765,0,1754477684,13176.923219169992,32723.543821169995,53327.0880636 2025-08-06,10:54:46.000,218,11046003,5525,0,1754477685,13176.882801309992,33646.48641206999,53327.06710224 2025-08-06,10:54:47.000,218,11046014,5125,0,1754477686,13176.862592379992,27185.507622749996,53327.00421816001 2025-08-06,10:54:48.000,218,11046022,4925,0,1754477687,13176.788492970001,30415.968820890004,53327.02517952001 2025-08-06,10:54:49.000,218,11045971,5325,0,1754477688,13176.768284040001,28108.414967999997,53326.92735984001 2025-08-06,10:54:50.000,218,11046036,5085,0,1754477689,13176.734602489996,31800.298117679995,53326.89941136 2025-08-06,10:54:51.000,218,11046023,5445,0,1754477690,13176.694184629996,32723.360543789997,53326.8435144 2025-08-06,10:54:52.000,218,11046035,5325,0,1754477691,13176.653766769996,29031.30116586,53326.83652728001 2025-08-06,10:54:53.000,218,11046047,5565,0,1754477692,13176.633557839996,29492.751313920002,53326.864475760005 2025-08-06,10:54:54.000,218,11045998,5044,0,1754477693,13176.633557839996,31338.685839629994,53326.82954016 2025-08-06,10:54:55.000,218,11046058,4885,0,1754477694,13176.572931049996,31338.6082992,53326.85748864001 2025-08-06,10:54:56.000,218,11046015,5445,0,1754477695,13176.50556795,29031.082642830006,53326.72473336 2025-08-06,10:54:57.000,218,11046037,5525,0,1754477696,13176.46515009,29031.075593700007,53326.71774624001 2025-08-06,10:54:58.000,218,11046007,5445,0,1754477697,13176.391050679995,35491.91340042,53326.71774624001 2025-08-06,10:54:59.000,218,11046060,5325,0,1754477698,13176.350632819995,25339.002117509997,53326.65486216 2025-08-06,10:55:00.000,218,11046058,5005,0,1754477699,13176.31695126999,30415.404890489997,53326.626913680004 2025-08-06,10:55:01.000,218,11045991,5485,0,1754477700,13176.26306079,32722.789564260005,53326.598965200006 2025-08-06,10:55:02.000,218,11045999,5365,0,1754477701,13176.26306079,32722.747269479994,53326.58499096 2025-08-06,10:55:03.000,218,11046002,5044,0,1754477702,13176.209170309994,32261.24072838,53326.48717128 2025-08-06,10:55:04.000,218,11045984,4925,0,1754477703,13176.19569768999,28569.244792619997,53326.4941584 2025-08-06,10:55:05.000,218,11046020,5005,0,1754477704,13176.19569768999,28107.703005870004,53326.480184160006 2025-08-06,10:55:06.000,218,11045996,5205,0,1754477705,13176.162016139999,27184.65467802,53326.47319704001 2025-08-06,10:55:07.000,218,11046019,5525,0,1754477706,13176.141807209999,30876.558975089996,53326.361403120005 2025-08-06,10:55:08.000,218,11046058,5005,0,1754477707,13176.148543519994,30876.50963118,53326.36839024 2025-08-06,10:55:09.000,218,11045988,5125,0,1754477708,13176.121598279999,32260.92351753,53326.34742888 2025-08-06,10:55:10.000,218,11046021,5565,0,1754477709,13176.121598279999,28568.927581769996,53326.35441600001 2025-08-06,10:55:11.000,218,11046005,5485,0,1754477710,13176.114861969989,32260.74728928,53326.2496092 2025-08-06,10:55:12.000,218,11046020,5085,0,1754477711,13176.101389349998,27184.274025000006,53326.23563496001 2025-08-06,10:55:13.000,218,11045961,5525,0,1754477712,13176.034026249989,29030.138059410005,53326.21467360001 2025-08-06,10:55:14.000,218,11046048,5165,0,1754477713,13176.087916729994,29030.123961150006,53326.20768648 2025-08-06,10:55:15.000,218,11046009,5605,0,1754477714,13176.047498869993,27184.125993270005,53326.179738 2025-08-06,10:55:16.000,218,11046069,5445,0,1754477715,13176.040762559998,30414.481454459994,53326.144802400006 2025-08-06,10:55:17.000,218,11046002,5125,0,1754477716,13176.007081009993,27645.47745351,53326.15178952 2025-08-06,10:55:18.000,218,11046061,5445,0,1754477717,13175.980135769998,35029.243752869996,53326.16576376001 2025-08-06,10:55:19.000,218,11045991,5405,0,1754477718,13175.953190529988,32721.809735190007,53326.10287968 2025-08-06,10:55:20.000,218,11046010,4965,0,1754477719,13175.939717909998,29029.85609421,53326.095892560006 2025-08-06,10:55:21.000,218,11046059,5605,0,1754477720,13175.932981599988,29029.764455519995,53326.095892560006 2025-08-06,10:55:22.000,218,11046021,5485,0,1754477721,13175.892563740003,30414.213587520004,53326.123841040004 2025-08-06,10:55:23.000,218,11045990,5125,0,1754477722,13175.852145880002,26722.25289741,53326.095892560006 2025-08-06,10:55:24.000,218,11046035,5525,0,1754477723,13175.838673259997,28106.737275060004,53326.05396984 2025-08-06,10:55:25.000,218,11046060,5005,0,1754477724,13175.757837539997,31337.02224495,53326.01903424001 2025-08-06,10:55:26.000,218,11046060,5125,0,1754477725,13175.690474440002,28106.561046810006,53326.026021360005 2025-08-06,10:55:27.000,218,11046049,5765,0,1754477726,13175.616375029997,29952.425081220004,53325.99108576 2025-08-06,10:55:28.000,218,11046025,5565,0,1754477727,13175.515330379996,27183.421080269996,53325.98409864 2025-08-06,10:55:29.000,218,11045993,5445,0,1754477728,13175.44796728,28567.856114010006,53325.928201680006 2025-08-06,10:55:30.000,218,11046070,5085,0,1754477729,13175.414285729996,28106.391867690007,53325.92121456001 2025-08-06,10:55:31.000,218,11046019,5285,0,1754477730,13175.34692263,23952.910538220007,53325.85134336001 2025-08-06,10:55:32.000,218,11046053,5565,0,1754477731,13175.30650477,31798.126985640003,53325.788459280004 2025-08-06,10:55:33.000,218,11046049,5285,0,1754477732,13175.25935059999,36412.96682448,53325.83736912 2025-08-06,10:55:34.000,218,11046056,5205,0,1754477733,13175.232405359995,29490.615427530007,53325.809420640006 2025-08-06,10:55:35.000,218,11046012,4965,0,1754477734,13175.14483333,30413.47342887,53325.73256232001 2025-08-06,10:55:36.000,218,11046019,5605,0,1754477735,13175.09767915999,29028.960854699995,53325.73256232001 2025-08-06,10:55:37.000,218,11046034,5005,0,1754477736,13175.050524989994,30413.269004100002,53325.74653656 2025-08-06,10:55:38.000,218,11046039,5525,0,1754477737,13174.942744029999,27182.74436379,53325.641729760006 2025-08-06,10:55:39.000,218,11045988,4965,0,1754477738,13174.882117239998,35027.855074260005,53325.655704 2025-08-06,10:55:40.000,218,11046018,4885,0,1754477739,13174.828226759993,35027.7704847,53325.60679416 2025-08-06,10:55:41.000,218,11045980,4885,0,1754477740,13174.760863659998,33181.645632479995,53325.56487144001 2025-08-06,10:55:42.000,218,11046017,5285,0,1754477741,13174.700236869998,25797.85818573,53325.48801312 2025-08-06,10:55:43.000,218,11046009,5445,0,1754477742,13174.599192219997,29489.55805803,53325.4111548 2025-08-06,10:55:44.000,218,11046005,5565,0,1754477743,13174.558774359997,29489.480517599994,53325.4111548 2025-08-06,10:55:45.000,218,11045999,5405,0,1754477744,13174.484674949992,32258.223700739996,53325.404167680004 2025-08-06,10:55:46.000,218,11046009,5645,0,1754477745,13174.437520779997,29489.304289349995,53325.33429648 2025-08-06,10:55:47.000,218,11046000,5125,0,1754477746,13174.349948750001,28566.270059760005,53325.25045104001 2025-08-06,10:55:48.000,218,11045939,5485,0,1754477747,13174.289321960001,31335.140127239996,53325.22250256 2025-08-06,10:55:49.000,218,11045972,4965,0,1754477748,13174.18827731,31796.54798052,53325.138657120006 2025-08-06,10:55:50.000,218,11045976,5125,0,1754477749,13174.16806838,26258.85718947,53325.117695760004 2025-08-06,10:55:51.000,218,11046006,4925,0,1754477750,13174.174804689996,35488.44522846,53325.117695760004 2025-08-06,10:55:52.000,218,11045977,5565,0,1754477751,13174.14785945,28104.819911700004,53325.07577304 2025-08-06,10:55:53.000,218,11045974,5085,0,1754477752,13174.16133206999,30412.239831119994,53325.0268632 2025-08-06,10:55:54.000,218,11045980,5165,0,1754477753,13174.10070527999,27643.468451459994,53324.950004880004 2025-08-06,10:55:55.000,218,11045949,5565,0,1754477754,13174.08049634999,30873.915551340004,53324.89410792001 2025-08-06,10:55:56.000,218,11045993,5405,0,1754477755,13174.073760039995,30412.472452410002,53324.88013368 2025-08-06,10:55:57.000,218,11045964,5125,0,1754477756,13174.073760039995,28566.728253210007,53324.90808216 2025-08-06,10:55:58.000,218,11045981,5445,0,1754477757,13174.073760039995,25797.88638225,53324.83122384 2025-08-06,10:55:59.000,218,11045925,5445,0,1754477758,13174.08723266,30412.82490891,53324.81026248 2025-08-06,10:56:00.000,218,11045978,4765,0,1754477759,13174.08723266,29028.44626821,53324.8172496 2025-08-06,10:56:01.000,218,11045965,5525,0,1754477760,13174.10070527999,29951.459350410005,53324.88013368 2025-08-06,10:56:02.000,218,11045944,4965,0,1754477761,13174.06028741999,28567.13005362,53324.83122384 2025-08-06,10:56:03.000,218,11046004,4925,0,1754477762,13174.073760039995,33643.56102312,53324.8172496 2025-08-06,10:56:04.000,218,11045999,5485,0,1754477763,13174.0468148,26721.364707030007,53324.76135264 2025-08-06,10:56:05.000,218,11046051,5405,0,1754477764,13174.10070527999,33182.25185766,53324.72641704001 2025-08-06,10:56:06.000,218,11045987,5405,0,1754477765,13174.114177899995,31336.35962673,53324.7124428 2025-08-06,10:56:07.000,218,11046023,5684,0,1754477766,13174.114177899995,33182.37169287,53324.76833976 2025-08-06,10:56:08.000,218,11045982,5085,0,1754477767,13174.174804689996,33644.08265873999,53324.70545568001 2025-08-06,10:56:09.000,218,11046001,5405,0,1754477768,13174.20848624,29029.285114679995,53324.69148144 2025-08-06,10:56:10.000,218,11046024,5005,0,1754477769,13174.221958859991,29952.291147750002,53324.70545568001 2025-08-06,10:56:11.000,218,11045960,5205,0,1754477770,13174.262376719991,29952.31229514,53324.684494320005 2025-08-06,10:56:12.000,218,11045994,4765,0,1754477771,13174.296058269996,25337.53589847,53324.71942992 2025-08-06,10:56:13.000,218,11045952,5005,0,1754477772,13174.296058269996,27183.484522440005,53324.7124428 2025-08-06,10:56:14.000,218,11045946,5005,0,1754477773,13174.323003509991,30875.431114289997,53324.65654584001 2025-08-06,10:56:15.000,218,11045990,4965,0,1754477774,13174.289321960001,29490.981982290003,53324.69148144 2025-08-06,10:56:16.000,218,11045927,5365,0,1754477775,13174.316267199996,28567.91955618,53324.70545568001 2025-08-06,10:56:17.000,218,11045953,5805,0,1754477776,13174.370157680001,26721.886342650003,53324.67052008 2025-08-06,10:56:18.000,218,11045953,5525,0,1754477777,13174.403839229992,26260.323408509998,53324.69846856 2025-08-06,10:56:19.000,218,11045994,5165,0,1754477778,13174.349948750001,27183.195508110002,53324.66353296 2025-08-06,10:56:20.000,218,11045966,5165,0,1754477779,13174.370157680001,31798.021248689998,53324.62161024 2025-08-06,10:56:21.000,218,11045936,5044,0,1754477780,13174.323003509991,29490.502641450003,53324.60763600001 2025-08-06,10:56:22.000,218,11045975,5165,0,1754477781,13174.336476129996,26721.407001810003,53324.62161024 2025-08-06,10:56:23.000,218,11045921,5405,0,1754477782,13174.275849339996,29951.706069959997,53324.565713280004 2025-08-06,10:56:24.000,218,11045966,4925,0,1754477783,13174.289321960001,29951.586234749993,53324.60064888 2025-08-06,10:56:25.000,218,11045987,5445,0,1754477784,13174.275849339996,27182.58928293,53324.55173904 2025-08-06,10:56:26.000,218,11046027,5405,0,1754477785,13174.262376719991,28105.412038619994,53324.54475192 2025-08-06,10:56:27.000,218,11045917,5645,0,1754477786,13174.235431479996,29028.220696050004,53324.467893600005 2025-08-06,10:56:28.000,218,11045991,5445,0,1754477787,13174.221958859991,29489.649696720007,53324.48186784 2025-08-06,10:56:29.000,218,11045955,5605,0,1754477788,13174.215222549996,30412.472452410002,53324.48885496001 2025-08-06,10:56:30.000,218,11045978,4885,0,1754477789,13174.16806838,28566.453337140003,53324.467893600005 2025-08-06,10:56:31.000,218,11046004,5044,0,1754477790,13174.14785945,29027.79069912,53324.46090648001 2025-08-06,10:56:32.000,218,11045977,5445,0,1754477791,13174.14785945,31796.597324429997,53324.446932240004 2025-08-06,10:56:33.000,218,11045993,5565,0,1754477792,13174.10744159,29027.62152,53324.38404816 2025-08-06,10:56:34.000,218,11045935,5325,0,1754477793,13174.08723266,30873.443259630003,53324.31417696 2025-08-06,10:56:35.000,218,11046008,4925,0,1754477794,13174.04007848999,31334.837014649995,53324.3281512 2025-08-06,10:56:36.000,218,11046016,5005,0,1754477795,13174.01986955999,32257.765507289994,53324.34212544001 2025-08-06,10:56:37.000,218,11046005,5525,0,1754477796,13174.013133249995,29027.381849579993,53324.279241360004 2025-08-06,10:56:38.000,218,11046037,5405,0,1754477797,13174.02660587,33180.60236124,53324.300202720005 2025-08-06,10:56:39.000,218,11046010,4885,0,1754477798,13173.952506459995,24412.457421180006,53324.251292880006 2025-08-06,10:56:40.000,218,11045974,5165,0,1754477799,13173.851461809994,37795.308266609994,53324.27225424001 2025-08-06,10:56:41.000,218,11045986,4805,0,1754477800,13173.8447255,30411.647704200004,53324.300202720005 2025-08-06,10:56:42.000,218,11046012,4925,0,1754477801,13173.811043949994,30411.69704811,53324.20937016 2025-08-06,10:56:43.000,218,11046005,5605,0,1754477802,13173.750417159994,34103.56609953,53324.12552472001 2025-08-06,10:56:44.000,218,11045969,5405,0,1754477803,13173.683054059999,29950.345587870004,53324.21635728 2025-08-06,10:56:45.000,218,11045969,5365,0,1754477804,13173.635899889989,34103.650689090005,53324.13949896 2025-08-06,10:56:46.000,218,11046002,4845,0,1754477805,13173.561800479998,29027.501684789997,53324.1185376 2025-08-06,10:56:47.000,218,11045965,5725,0,1754477806,13173.507909999993,28566.107929770005,53324.05565352001 2025-08-06,10:56:48.000,218,11046026,5005,0,1754477807,13173.447283209993,31335.11193072,53324.132511840005 2025-08-06,10:56:49.000,218,11045971,5605,0,1754477808,13173.406865349993,29950.733290019998,53324.17443456001 2025-08-06,10:56:50.000,218,11046003,5405,0,1754477809,13173.339502249997,30412.268027640006,53324.083602000006 2025-08-06,10:56:51.000,218,11045975,5525,0,1754477810,13173.366447489992,34104.22166862,53324.02770504 2025-08-06,10:56:52.000,218,11045971,5405,0,1754477811,13173.332765940002,29489.473468469994,53324.09058912 2025-08-06,10:56:53.000,218,11045967,5605,0,1754477812,13173.346238559992,25336.154268989994,53324.07661488001 2025-08-06,10:56:54.000,218,11045955,5565,0,1754477813,13173.319293319997,27182.053549050004,53324.062640640004 2025-08-06,10:56:55.000,218,11045973,5445,0,1754477814,13173.326029629992,26259.082761629994,53324.013730800005 2025-08-06,10:56:56.000,218,11046000,4965,0,1754477815,13173.299084389997,30412.303273290003,53323.99975656 2025-08-06,10:56:57.000,218,11045994,5405,0,1754477816,13173.251930220002,26720.413074480006,53323.93687248001 2025-08-06,10:56:58.000,218,11045951,5725,0,1754477817,13173.211512360002,29027.684962169995,53324.00674368001 2025-08-06,10:56:59.000,218,11045971,5684,0,1754477818,13173.157621879996,28566.16432281,53323.95084672 2025-08-06,10:57:00.000,218,11045974,4845,0,1754477819,13173.171094500001,31334.879309430005,53323.90193688 2025-08-06,10:57:01.000,218,11045948,4965,0,1754477820,13173.117204019996,32257.624524690007,53323.846039920005 2025-08-06,10:57:02.000,218,11046027,5485,0,1754477821,13173.04984092,24412.316438580005,53323.846039920005 2025-08-06,10:57:03.000,218,11045982,5085,0,1754477822,13173.002686749991,28565.487606330003,53323.71328464 2025-08-06,10:57:04.000,218,11046014,4885,0,1754477823,13172.915114719995,28565.438262419993,53323.71328464 2025-08-06,10:57:05.000,218,11046004,4965,0,1754477824,13172.935323649996,27180.848147819997,53323.68533616 2025-08-06,10:57:06.000,218,11045969,5365,0,1754477825,13172.82080637999,30872.540970989998,53323.5945036 2025-08-06,10:57:07.000,218,11045944,5205,0,1754477826,13172.814070069995,27180.622575660003,53323.559568000004 2025-08-06,10:57:08.000,218,11046003,5245,0,1754477827,13172.78038851999,31333.744399500007,53323.510658160005 2025-08-06,10:57:09.000,218,11045995,5365,0,1754477828,13172.692816489995,26718.88341327,53323.44777408 2025-08-06,10:57:10.000,218,11045988,4885,0,1754477829,13172.69955279999,26718.827020230005,53323.43379984001 2025-08-06,10:57:11.000,218,11045965,5405,0,1754477830,13172.66587125,30410.470499489995,53323.3499544 2025-08-06,10:57:12.000,218,11045988,4885,0,1754477831,13172.611980769994,29025.972023580005,53323.32899304 2025-08-06,10:57:13.000,218,11045948,4965,0,1754477832,13172.611980769994,25795.64475891,53323.31501880001 2025-08-06,10:57:14.000,218,11046009,5605,0,1754477833,13172.63892600999,30410.2378782,53323.294057440005 2025-08-06,10:57:15.000,218,11045974,5085,0,1754477834,13172.632189699994,31333.152272580002,53323.224186240004 2025-08-06,10:57:16.000,218,11045985,5365,0,1754477835,13172.66587125,25795.433285010004,53323.175276400005 2025-08-06,10:57:17.000,218,11045991,5605,0,1754477836,13172.65913493999,27179.755532669995,53323.14732792001 2025-08-06,10:57:18.000,218,11045931,5684,0,1754477837,13172.61871707999,24410.955956489997,53323.035534 2025-08-06,10:57:19.000,218,11046011,5525,0,1754477838,13172.61871707999,33178.72729266,53323.07046960001 2025-08-06,10:57:20.000,218,11046036,4925,0,1754477839,13172.64566232,37331.806821720005,53323.02854688001 2025-08-06,10:57:21.000,218,11045960,5005,0,1754477840,13172.564826599999,25333.651827840004,53323.056495360004 2025-08-06,10:57:22.000,218,11045990,5044,0,1754477841,13172.57829921999,29486.84414298,53323.01457264 2025-08-06,10:57:23.000,218,11045995,5405,0,1754477842,13172.564826599999,29025.330552750005,53322.99361128 2025-08-06,10:57:24.000,218,11045970,5085,0,1754477843,13172.517672429989,27640.951912050004,53322.93072720001 2025-08-06,10:57:25.000,218,11046024,5085,0,1754477844,13172.497463499989,28563.901552080002,53322.93072720001 2025-08-06,10:57:26.000,218,11045976,4925,0,1754477845,13172.457045639989,28102.564190100005,53322.91675296 2025-08-06,10:57:27.000,218,11046034,5365,0,1754477846,13172.430100399994,32255.841094799995,53322.88181736001 2025-08-06,10:57:28.000,218,11045963,5445,0,1754477847,13172.490727189994,27179.790778320006,53322.90277872001 2025-08-06,10:57:29.000,218,11046011,5445,0,1754477848,13172.483990879999,28102.874351820006,53322.86085600001 2025-08-06,10:57:30.000,218,11045930,5085,0,1754477849,13172.443573019998,34102.07168397,53322.88181736001 2025-08-06,10:57:31.000,218,11045957,5325,0,1754477850,13172.470518259994,26718.71423415,53322.909765840006 2025-08-06,10:57:32.000,218,11045985,5405,0,1754477851,13172.483990879999,33640.910550240005,53322.839894640005 2025-08-06,10:57:33.000,218,11045983,5565,0,1754477852,13172.483990879999,25796.025411929993,53322.8259204 2025-08-06,10:57:34.000,218,11046013,5605,0,1754477853,13172.510936119994,27642.030428939994,53322.81194616001 2025-08-06,10:57:35.000,218,11045985,5485,0,1754477854,13172.510936119994,25334.843130809997,53322.8259204 2025-08-06,10:57:36.000,218,11045972,4845,0,1754477855,13172.551353979994,28565.325476340004,53322.790984800005 2025-08-06,10:57:37.000,218,11045988,5165,0,1754477856,13172.53788135999,29488.423148100002,53322.8259204 2025-08-06,10:57:38.000,218,11045998,4925,0,1754477857,13172.585035529999,28565.642687190004,53322.83290752001 2025-08-06,10:57:39.000,218,11046017,5245,0,1754477858,13172.591771839994,30411.70409724,53322.91675296 2025-08-06,10:57:40.000,218,11046001,5485,0,1754477859,13172.605244459999,29488.93773459,53322.8259204 2025-08-06,10:57:41.000,218,11045971,5645,0,1754477860,13172.652398629994,24412.84512333,53322.888804480004 2025-08-06,10:57:42.000,218,11045980,4885,0,1754477861,13172.68608018,28566.389894969994,53322.93072720001 2025-08-06,10:57:43.000,218,11045970,5205,0,1754477862,13172.68608018,29489.543959770002,53322.97264992 2025-08-06,10:57:44.000,218,11045968,5044,0,1754477863,13172.733234349995,30412.66982805,53322.93072720001 2025-08-06,10:57:45.000,218,11046016,4965,0,1754477864,13172.753443279995,29028.488562989995,53323.00059840001 2025-08-06,10:57:46.000,218,11045983,5405,0,1754477865,13172.78038851999,29028.73528254,53322.9656628 2025-08-06,10:57:47.000,218,11045995,5525,0,1754477866,13172.80059744999,29490.36870798,53323.035534 2025-08-06,10:57:48.000,218,11046030,4925,0,1754477867,13172.84101530999,26721.59027919,53323.035534 2025-08-06,10:57:49.000,218,11046009,5445,0,1754477868,13172.88816948,32259.60533022,53322.97264992 2025-08-06,10:57:50.000,218,11045971,5605,0,1754477869,13172.894905789995,29952.361639049996,53323.06348248 2025-08-06,10:57:51.000,218,11046027,5445,0,1754477870,13172.9690052,31798.451245620003,53323.07046960001 2025-08-06,10:57:52.000,218,11046009,5605,0,1754477871,13173.04984092,30414.10080144,53323.021559759996 2025-08-06,10:57:53.000,218,11045970,5005,0,1754477872,13173.063313539991,26722.295192189995,53323.1054052 2025-08-06,10:57:54.000,218,11046017,5605,0,1754477873,13173.123940329991,32260.26794844,53323.126366560005 2025-08-06,10:57:55.000,218,11046045,5565,0,1754477874,13173.204776049992,30414.368668380004,53323.11239232 2025-08-06,10:57:56.000,218,11046054,5125,0,1754477875,13173.231721290002,31337.388799709996,53323.14732792001 2025-08-06,10:57:57.000,218,11046081,5645,0,1754477876,13173.305820699992,22569.046484010003,53323.16828928001 2025-08-06,10:57:58.000,218,11045974,4925,0,1754477877,13173.393392730002,25799.514731279996,53323.16828928001 2025-08-06,10:57:59.000,218,11046016,4885,0,1754477878,13173.427074279993,26722.534862610002,53323.14732792001 2025-08-06,10:58:00.000,218,11046027,5445,0,1754477879,13173.514646309988,27184.01320719,53323.224186240004 2025-08-06,10:58:01.000,218,11046018,4685,0,1754477880,13173.548327859993,27184.048452839997,53323.1403408 2025-08-06,10:58:02.000,218,11045996,4605,0,1754477881,13173.608954649993,30414.523749240005,53323.16130216 2025-08-06,10:58:03.000,218,11046024,5005,0,1754477882,13173.703262989999,32260.535815380004,53323.224186240004 2025-08-06,10:58:04.000,218,11046015,5525,0,1754477883,13173.716735609989,28568.631518309994,53323.23117336 2025-08-06,10:58:05.000,218,11046010,5085,0,1754477884,13173.790835019994,26722.675845210004,53323.294057440005 2025-08-06,10:58:06.000,218,11045968,5044,0,1754477885,13173.811043949994,28107.181370250008,53323.32200592 2025-08-06,10:58:07.000,218,11046007,5845,0,1754477886,13173.851461809994,26722.73223825,53323.31501880001 2025-08-06,10:58:08.000,218,11046010,4965,0,1754477887,13173.90535229,27184.245828479994,53323.32899304 2025-08-06,10:58:09.000,218,11045989,5525,0,1754477888,13173.97945169999,31799.374681650006,53323.342967280005 2025-08-06,10:58:10.000,218,11046048,5085,0,1754477889,13174.06028741999,28107.456286319997,53323.40585136001 2025-08-06,10:58:11.000,218,11046014,5044,0,1754477890,13174.114177899995,31338.051417929993,53323.44777408 2025-08-06,10:58:12.000,218,11045970,5125,0,1754477891,13174.18827731,30415.144072680007,53323.461748320005 2025-08-06,10:58:13.000,218,11046011,5485,0,1754477892,13174.242167789991,26723.267972129994,53323.53860664 2025-08-06,10:58:14.000,218,11045983,5565,0,1754477893,13174.356685059996,31799.797629449997,53323.60847784 2025-08-06,10:58:15.000,218,11046002,5205,0,1754477894,13174.457729709997,31338.410923560004,53323.58751648 2025-08-06,10:58:16.000,218,11045977,5445,0,1754477895,13174.538565429997,29954.039331990003,53323.70629752 2025-08-06,10:58:17.000,218,11046058,4765,0,1754477896,13174.653082700002,27646.661707349995,53323.748220240006 2025-08-06,10:58:18.000,218,11045959,5325,0,1754477897,13174.754127349988,23954.76445941,53323.88097552 2025-08-06,10:58:19.000,218,11046019,5365,0,1754477898,13174.794545209988,27185.31729624,53323.83206568 2025-08-06,10:58:20.000,218,11046034,5044,0,1754477899,13174.855171999989,26723.803706010003,53323.86700128001 2025-08-06,10:58:21.000,218,11046054,5405,0,1754477900,13174.902326169999,31800.284019419996,53323.95783384001 2025-08-06,10:58:22.000,218,11046010,5125,0,1754477901,13174.983161889999,28108.36562409,53323.97180808 2025-08-06,10:58:23.000,218,11046011,5525,0,1754477902,13175.030316059994,29031.371657159994,53324.02770504 2025-08-06,10:58:24.000,218,11045988,5165,0,1754477903,13175.07747022999,30415.820789160003,53324.111550480004 2025-08-06,10:58:25.000,218,11045979,5445,0,1754477904,13175.090942849994,27646.795640819997,53324.05565352001 2025-08-06,10:58:26.000,218,11046011,5405,0,1754477905,13175.13809701999,31338.833871359995,53324.19539592 2025-08-06,10:58:27.000,218,11046026,5205,0,1754477906,13175.15830594999,28108.323329310006,53324.16744744 2025-08-06,10:58:28.000,218,11045992,4925,0,1754477907,13175.212196429995,29954.271953279997,53324.27225424001 2025-08-06,10:58:29.000,218,11046000,5125,0,1754477908,13175.272823219995,26723.775509490006,53324.20238304001 2025-08-06,10:58:30.000,218,11046060,4925,0,1754477909,13175.272823219995,33646.148053829995,53324.37706104 2025-08-06,10:58:31.000,218,11046006,5165,0,1754477910,13175.28629584,28108.118904539995,53324.28622848 2025-08-06,10:58:32.000,218,11046029,5405,0,1754477911,13175.36039524999,29492.59623306,53324.279241360004 2025-08-06,10:58:33.000,218,11045989,5445,0,1754477912,13175.421022039991,29954.06047938,53324.32116408001 2025-08-06,10:58:34.000,218,11045993,5365,0,1754477913,13175.441230969991,31800.009103350007,53324.398022400004 2025-08-06,10:58:35.000,218,11046020,4885,0,1754477914,13175.414285729996,27646.471380839997,53324.41199664001 2025-08-06,10:58:36.000,218,11046048,4965,0,1754477915,13175.441230969991,27646.400889540004,53324.446932240004 2025-08-06,10:58:37.000,218,11046009,5605,0,1754477916,13175.454703589996,30415.36259571,53324.42597088 2025-08-06,10:58:38.000,218,11045971,5285,0,1754477917,13175.495121449996,32261.275974029995,53324.46090648001 2025-08-06,10:58:39.000,218,11045988,4965,0,1754477918,13175.501857759991,27646.316299979997,53324.45391936 2025-08-06,10:58:40.000,218,11045999,5525,0,1754477919,13175.542275619991,27184.753365840006,53324.467893600005 2025-08-06,10:58:41.000,218,11046014,4925,0,1754477920,13175.515330379996,29953.658678969994,53324.45391936 2025-08-06,10:58:42.000,218,11045995,5405,0,1754477921,13175.522066689991,33183.98594364,53324.5028292 2025-08-06,10:58:43.000,218,11046028,4805,0,1754477922,13175.549011930001,29492.046400920008,53324.50981632001 2025-08-06,10:58:44.000,218,11046028,4925,0,1754477923,13175.569220860001,29491.891320060007,53324.50981632001 2025-08-06,10:58:45.000,218,11046010,4925,0,1754477924,13175.549011930001,25799.888335170006,53324.53776480001 2025-08-06,10:58:46.000,218,11046069,5525,0,1754477925,13175.569220860001,28107.308254589996,53324.55872616001 2025-08-06,10:58:47.000,218,11045989,5445,0,1754477926,13175.535539309996,29491.65164964,53324.565713280004 2025-08-06,10:58:48.000,218,11046005,5684,0,1754477927,13175.582693479992,26261.183402370007,53324.59366176 2025-08-06,10:58:49.000,218,11046050,5005,0,1754477928,13175.549011930001,29029.997076810003,53324.59366176 2025-08-06,10:58:50.000,218,11046013,5365,0,1754477929,13175.528803000001,32721.837931710004,53324.55872616001 2025-08-06,10:58:51.000,218,11046042,5005,0,1754477930,13175.542275619991,29029.764455519995,53324.53077768 2025-08-06,10:58:52.000,218,11046006,5005,0,1754477931,13175.535539309996,32260.09876932,53324.60763600001 2025-08-06,10:58:53.000,218,11046001,5565,0,1754477932,13175.515330379996,25337.627537160006,53324.5727004 2025-08-06,10:58:54.000,218,11046019,5565,0,1754477933,13175.46817621,28106.391867690007,53324.54475192 2025-08-06,10:58:55.000,218,11046051,5445,0,1754477934,13175.48838514,27183.251901149997,53324.565713280004 2025-08-06,10:58:56.000,218,11046014,5125,0,1754477935,13175.454703589996,26721.688967010006,53324.55872616001 2025-08-06,10:58:57.000,218,11046030,5405,0,1754477936,13175.421022039991,24875.613458699998,53324.50981632001 2025-08-06,10:58:58.000,218,11046040,5085,0,1754477937,13175.42775835,29490.277069289994,53324.52379056 2025-08-06,10:58:59.000,218,11045968,4925,0,1754477938,13175.36713156,29490.185430600002,53324.53776480001 2025-08-06,10:59:00.000,218,11046011,5245,0,1754477939,13175.34692263,26259.590298990006,53324.5028292 2025-08-06,10:59:01.000,218,11046019,5245,0,1754477940,13175.34692263,27182.370759900004,53324.516803440005 2025-08-06,10:59:02.000,218,11046019,5405,0,1754477941,13175.313241079995,29028.227745180004,53324.47488072 2025-08-06,10:59:03.000,218,11046052,4885,0,1754477942,13175.293032149995,28566.62956539,53324.54475192 2025-08-06,10:59:04.000,218,11046047,5445,0,1754477943,13175.29976845999,32719.765487490004,53324.49584208 2025-08-06,10:59:05.000,218,11046051,5365,0,1754477944,13175.272823219995,31335.24586419,53324.46090648001 2025-08-06,10:59:06.000,218,11045998,5005,0,1754477945,13175.24587798,26258.800796430005,53324.38404816 2025-08-06,10:59:07.000,218,11045984,4965,0,1754477946,13175.26608691,26720.208649709995,53324.418983760006 2025-08-06,10:59:08.000,218,11045984,5325,0,1754477947,13175.24587798,31334.907505950003,53324.3630868 2025-08-06,10:59:09.000,218,11045974,5125,0,1754477948,13175.212196429995,29950.472472210007,53324.38404816 2025-08-06,10:59:10.000,218,11045960,4965,0,1754477949,13175.191987499995,29488.94478372,53324.40500952 2025-08-06,10:59:11.000,218,11045985,5285,0,1754477950,13175.16504226,32719.30729404,53324.42597088 2025-08-06,10:59:12.000,218,11045970,5044,0,1754477951,13175.10441547,27181.60240473,53324.42597088 2025-08-06,10:59:13.000,218,11045948,5005,0,1754477952,13175.111151779995,33642.4049658,53324.418983760006 2025-08-06,10:59:14.000,218,11045963,5285,0,1754477953,13175.111151779995,29489.24789631,53324.39103528001 2025-08-06,10:59:15.000,218,11045973,5445,0,1754477954,13175.08420654,29489.339535000006,53324.432958 2025-08-06,10:59:16.000,218,11045965,5245,0,1754477955,13175.06399761,32258.34353595,53324.40500952 2025-08-06,10:59:17.000,218,11045943,5565,0,1754477956,13175.03705236999,30412.585238490006,53324.398022400004 2025-08-06,10:59:18.000,218,11046033,5285,0,1754477957,13175.06399761,28105.313350800003,53324.45391936 2025-08-06,10:59:19.000,218,11045986,4805,0,1754477958,13175.04378868,33181.77956595,53324.432958 2025-08-06,10:59:20.000,218,11045991,5445,0,1754477959,13175.01684343999,28567.13005362,53324.47488072 2025-08-06,10:59:21.000,218,11046070,5005,0,1754477960,13174.99663450999,28567.29218361,53324.446932240004 2025-08-06,10:59:22.000,218,11046004,4885,0,1754477961,13174.989898199994,35951.31930078,53324.47488072 2025-08-06,10:59:23.000,218,11046043,5485,0,1754477962,13174.99663450999,29490.664771440002,53324.52379056 2025-08-06,10:59:24.000,218,11046043,5365,0,1754477963,13174.983161889999,25798.99309566,53324.5028292 2025-08-06,10:59:25.000,218,11046002,5044,0,1754477964,13174.97642557999,26722.06962003,53324.5028292 2025-08-06,10:59:26.000,218,11046022,5044,0,1754477965,13174.969689269994,29491.130014020004,53324.54475192 2025-08-06,10:59:27.000,218,11046042,5125,0,1754477966,13174.929271409994,30414.234734910002,53324.49584208 2025-08-06,10:59:28.000,218,11045978,4885,0,1754477967,13174.902326169999,28106.94169983,53324.53776480001 2025-08-06,10:59:29.000,218,11045956,5005,0,1754477968,13174.855171999989,32260.472373209996,53324.52379056 2025-08-06,10:59:30.000,218,11045960,5245,0,1754477969,13174.828226759993,25799.761450830003,53324.46090648001 2025-08-06,10:59:31.000,218,11045993,5684,0,1754477970,13174.781072589998,24876.832958190003,53324.47488072 2025-08-06,10:59:32.000,218,11046013,5405,0,1754477971,13174.727182109993,32722.37366559,53324.446932240004 2025-08-06,10:59:33.000,218,11046044,5044,0,1754477972,13174.700236869998,30876.50963118,53324.446932240004 2025-08-06,10:59:34.000,218,11046021,5405,0,1754477973,13174.686764249993,29030.737235459994,53324.46090648001 2025-08-06,10:59:35.000,218,11046072,4925,0,1754477974,13174.592455910002,29492.30721873,53324.38404816 2025-08-06,10:59:36.000,218,11046069,5445,0,1754477975,13174.592455910002,31338.45321834,53324.418983760006 2025-08-06,10:59:37.000,218,11045998,5205,0,1754477976,13174.572246980002,29492.666724359995,53324.37007392001 2025-08-06,10:59:38.000,218,11046041,5485,0,1754477977,13174.558774359997,31338.79157658,53324.39103528001 2025-08-06,10:59:39.000,218,11046022,5044,0,1754477978,13174.558774359997,27647.042360370004,53324.40500952 2025-08-06,10:59:40.000,218,11046077,5365,0,1754477979,13174.552038050002,29954.69490108,53324.3630868 2025-08-06,10:59:41.000,218,11046010,4925,0,1754477980,13174.572246980002,29954.828834550004,53324.37007392001 2025-08-06,10:59:42.000,218,11046033,5525,0,1754477981,13174.626137459993,26262.987979650003,53324.40500952 2025-08-06,10:59:43.000,218,11046057,5365,0,1754477982,13174.639610079998,27186.212535750004,53324.37007392001 2025-08-06,10:59:44.000,218,11046030,5044,0,1754477983,13174.666555319993,29955.287028000006,53324.38404816 2025-08-06,10:59:45.000,218,11045990,4965,0,1754477984,13174.720445799998,34109.00097876,53324.3281512 2025-08-06,10:59:46.000,218,11046021,5525,0,1754477985,13174.760863659998,31340.152058670006,53324.446932240004 2025-08-06,10:59:47.000,218,11046019,5965,0,1754477986,13174.767599969993,29032.75328664,53324.349112560005 2025-08-06,10:59:48.000,218,11046063,5445,0,1754477987,13174.747391039993,28109.83889226,53324.37706104 2025-08-06,10:59:49.000,218,11046060,4645,0,1754477988,13174.821490449998,28571.479366829997,53324.39103528001 2025-08-06,10:59:50.000,218,11046084,5165,0,1754477989,13174.902326169999,25341.032266950002,53324.49584208 2025-08-06,10:59:51.000,218,11046035,5205,0,1754477990,13174.922535099999,30417.695857740007,53324.418983760006 2025-08-06,10:59:52.000,218,11046039,5765,0,1754477991,13174.956216649989,34109.889169140006,53324.446932240004 2025-08-06,10:59:53.000,218,11046020,5085,0,1754477992,13175.010107129994,31802.46924972,53324.48885496001 2025-08-06,10:59:54.000,218,11046066,5085,0,1754477993,13175.04378868,31341.103691220007,53324.467893600005 2025-08-06,10:59:55.000,218,11046032,5044,0,1754477994,13175.06399761,29956.689804869995,53324.48885496001 2025-08-06,10:59:56.000,218,11046031,5605,0,1754477995,13175.111151779995,35494.937477190004,53324.46090648001 2025-08-06,10:59:57.000,218,11046012,5125,0,1754477996,13175.14483333,26726.355491070004,53324.5028292 2025-08-06,10:59:58.000,218,11046009,5485,0,1754477997,13175.212196429995,28111.044293490006,53324.53776480001 2025-08-06,10:59:59.000,218,11046040,4965,0,1754477998,13175.28629584,29495.65555548,53324.55872616001 2025-08-06,11:00:00.000,218,11046005,5445,0,1754477999,13175.30650477,27188.17219389,53324.54475192 2025-08-06,11:00:01.000,218,11046053,5485,0,1754478000,13175.40081310999,26265.201406470005,53324.5727004 2025-08-06,11:00:02.000,218,11046010,5044,0,1754478001,13175.414285729996,27649.81266846,53324.59366176 2025-08-06,11:00:03.000,218,11046000,5044,0,1754478002,13175.454703589996,31342.020078119996,53324.57968752001 2025-08-06,11:00:04.000,218,11046046,5285,0,1754478003,13175.48838514,31803.59711052,53324.62859736001 2025-08-06,11:00:05.000,218,11046012,4965,0,1754478004,13175.569220860001,29957.59209351,53324.67750720001 2025-08-06,11:00:06.000,218,11046023,5445,0,1754478005,13175.616375029997,27650.101682790002,53324.733404160004 2025-08-06,11:00:07.000,218,11046023,5845,0,1754478006,13175.663529199992,26265.610256009997,53324.8172496 2025-08-06,11:00:08.000,218,11046054,4965,0,1754478007,13175.697210749997,29957.676683070007,53324.76135264 2025-08-06,11:00:09.000,218,11046029,5645,0,1754478008,13175.710683370002,26265.57501036,53324.83122384 2025-08-06,11:00:10.000,218,11046023,5565,0,1754478009,13175.744364919992,29034.67065,53324.8172496 2025-08-06,11:00:11.000,218,11045970,5125,0,1754478010,13175.804991709992,27188.616289080004,53324.79628824001 2025-08-06,11:00:12.000,218,11046009,5684,0,1754478011,13175.838673259997,28111.622322149997,53324.89410792001 2025-08-06,11:00:13.000,218,11045985,5405,0,1754478012,13175.872354810002,24419.499502050006,53324.956992 2025-08-06,11:00:14.000,218,11046060,4965,0,1754478013,13175.885827429993,31342.217453760008,53324.99891472 2025-08-06,11:00:15.000,218,11046050,5125,0,1754478014,13175.939717909998,27188.531699519997,53324.99192760001 2025-08-06,11:00:16.000,218,11046034,5125,0,1754478015,13175.946454219993,29034.642453480003,53324.97795336 2025-08-06,11:00:17.000,218,11046014,5325,0,1754478016,13175.939717909998,30880.6968144,53325.13167000001 2025-08-06,11:00:18.000,218,11046023,5525,0,1754478017,13175.932981599988,29957.6132409,53325.07577304 2025-08-06,11:00:19.000,218,11046056,5044,0,1754478018,13175.939717909998,30419.155027650006,53325.13167000001 2025-08-06,11:00:20.000,218,11046013,5365,0,1754478019,13175.980135769998,33188.250667290005,53325.11070864001 2025-08-06,11:00:21.000,218,11045988,4765,0,1754478020,13175.973399459988,34572.749143199995,53325.15961848001 2025-08-06,11:00:22.000,218,11045953,5765,0,1754478021,13175.959926839998,28111.615273019997,53325.12468288 2025-08-06,11:00:23.000,218,11046016,4965,0,1754478022,13175.912772670003,31342.196306369995,53325.21551544 2025-08-06,11:00:24.000,218,11046027,5525,0,1754478023,13175.906036359993,31342.217453760008,53325.19455408 2025-08-06,11:00:25.000,218,11046008,5044,0,1754478024,13175.919508979998,29957.634388289996,53325.29936088001 2025-08-06,11:00:26.000,218,11045999,5405,0,1754478025,13175.912772670003,29957.655535679995,53325.27839952001 2025-08-06,11:00:27.000,218,11045996,5245,0,1754478026,13175.926245289993,29496.099650670003,53325.31333512 2025-08-06,11:00:28.000,218,11046017,5445,0,1754478027,13175.899300049998,27188.552846909995,53325.29936088001 2025-08-06,11:00:29.000,218,11046031,5405,0,1754478028,13175.919508979998,29034.536716529998,53325.2714124 2025-08-06,11:00:30.000,218,11045978,4885,0,1754478029,13175.892563740003,29495.97276633,53325.27839952001 2025-08-06,11:00:31.000,218,11046002,5245,0,1754478030,13175.872354810002,30418.999946790005,53325.306348000006 2025-08-06,11:00:32.000,218,11045989,5365,0,1754478031,13175.804991709992,25803.80060232,53325.2714124 2025-08-06,11:00:33.000,218,11045931,5365,0,1754478032,13175.764573849992,32726.405767949997,53325.285386640004 2025-08-06,11:00:34.000,218,11045992,5085,0,1754478033,13175.778046469997,29034.247702199995,53325.236476800004 2025-08-06,11:00:35.000,218,11045997,5285,0,1754478034,13175.771310160002,30418.598146379998,53325.22250256 2025-08-06,11:00:36.000,218,11045971,5485,0,1754478035,13175.717419679997,25803.391752780008,53325.1666056 2025-08-06,11:00:37.000,218,11045916,5205,0,1754478036,13175.724155989992,29956.79554182,53325.2015412 2025-08-06,11:00:38.000,218,11045930,4885,0,1754478037,13175.683738129992,25341.53275518,53325.12468288 2025-08-06,11:00:39.000,218,11045978,4965,0,1754478038,13175.670265510002,29033.500494420005,53325.187566960005 2025-08-06,11:00:40.000,218,11045915,5565,0,1754478039,13175.663529199992,31802.34236538,53325.12468288 2025-08-06,11:00:41.000,218,11045944,5044,0,1754478040,13175.643320269992,31802.18023539,53325.138657120006 2025-08-06,11:00:42.000,218,11045959,5445,0,1754478041,13175.677001819997,29956.062432299994,53325.14564424 2025-08-06,11:00:43.000,218,11045975,5485,0,1754478042,13175.677001819997,28109.83184313,53325.1666056 2025-08-06,11:00:44.000,218,11045998,5085,0,1754478043,13175.677001819997,36416.86499337001,53325.04083744001 2025-08-06,11:00:45.000,218,11045989,5525,0,1754478044,13175.710683370002,27186.684827460005,53325.0268632 2025-08-06,11:00:46.000,218,11045990,5005,0,1754478045,13175.703947059992,28571.091664680003,53324.956992 2025-08-06,11:00:47.000,218,11045980,5285,0,1754478046,13175.717419679997,30417.061436040007,53325.05481168 2025-08-06,11:00:48.000,218,11045992,5044,0,1754478047,13175.730892300002,27647.972845530006,53325.019876080005 2025-08-06,11:00:49.000,218,11045953,5485,0,1754478048,13175.784782779992,26263.368632669997,53324.92904352 2025-08-06,11:00:50.000,218,11046002,4925,0,1754478049,13175.791519090002,31801.397781959997,53324.92904352 2025-08-06,11:00:51.000,218,11046023,5525,0,1754478050,13175.804991709992,31339.855995210004,53324.956992 2025-08-06,11:00:52.000,218,11045973,5605,0,1754478051,13175.798255399997,31339.820749560007,53324.950004880004 2025-08-06,11:00:53.000,218,11045970,5125,0,1754478052,13175.784782779992,27186.325321829994,53324.88013368 2025-08-06,11:00:54.000,218,11045991,5485,0,1754478053,13175.811728020002,30416.772421710004,53324.922056400006 2025-08-06,11:00:55.000,218,11045927,5525,0,1754478054,13175.811728020002,33647.29001289001,53324.90808216 2025-08-06,11:00:56.000,218,11045916,4965,0,1754478055,13175.885827429993,28570.746257310006,53324.92904352 2025-08-06,11:00:57.000,218,11046047,5525,0,1754478056,13175.932981599988,27186.198437490006,53324.85917232 2025-08-06,11:00:58.000,218,11045960,5125,0,1754478057,13175.953190529988,24878.743272420004,53324.92904352 2025-08-06,11:00:59.000,218,11045994,5085,0,1754478058,13176.013817319988,26724.720092910007,53324.92904352 2025-08-06,11:01:00.000,218,11045989,5525,0,1754478059,13176.007081009993,30878.201422380007,53324.901095040004 2025-08-06,11:01:01.000,218,11046017,5405,0,1754478060,13176.060971489998,30416.617340850004,53324.99192760001 2025-08-06,11:01:02.000,218,11046042,4805,0,1754478061,13176.108125659994,28570.584127320006,53324.950004880004 2025-08-06,11:01:03.000,218,11046026,5005,0,1754478062,13176.17548875999,30878.018144999995,53324.96397912001 2025-08-06,11:01:04.000,218,11045973,5405,0,1754478063,13176.242851859999,29493.41393214,53324.90808216 2025-08-06,11:01:05.000,218,11045964,4965,0,1754478064,13176.27653340999,28108.88021058,53324.90808216 2025-08-06,11:01:06.000,218,11046010,5085,0,1754478065,13176.35736912999,29954.800638030007,53324.950004880004 2025-08-06,11:01:07.000,218,11046006,5085,0,1754478066,13176.44494116,30416.130950880004,53324.99891472 2025-08-06,11:01:08.000,218,11045968,4925,0,1754478067,13176.48535902,37338.475298699996,53324.99192760001 2025-08-06,11:01:09.000,218,11045982,5125,0,1754478068,13176.552722119995,30877.426018080005,53324.950004880004 2025-08-06,11:01:10.000,218,11046014,4765,0,1754478069,13176.572931049996,24416.327393550004,53325.00590184 2025-08-06,11:01:11.000,218,11045980,4965,0,1754478070,13176.593139979996,28108.22464149,53324.97795336 2025-08-06,11:01:12.000,218,11046020,5125,0,1754478071,13176.673975699996,31800.08664378,53324.91506928001 2025-08-06,11:01:13.000,218,11045998,4925,0,1754478072,13176.66723939,28108.0625115,53324.92904352 2025-08-06,11:01:14.000,218,11045942,4925,0,1754478073,13176.707657250001,29030.934611100005,53325.0268632 2025-08-06,11:01:15.000,218,11045982,5044,0,1754478074,13176.748075110001,29492.349513509995,53325.04083744001 2025-08-06,11:01:16.000,218,11045957,5445,0,1754478075,13176.781756659992,28107.808742819994,53325.00590184 2025-08-06,11:01:17.000,218,11046041,5845,0,1754478076,13176.781756659992,31799.75533467,53325.03385032 2025-08-06,11:01:18.000,218,11046000,4685,0,1754478077,13176.795229279996,32722.662679920002,53325.05481168 2025-08-06,11:01:19.000,218,11045995,5325,0,1754478078,13176.835647139997,29492.173285259996,53324.99891472 2025-08-06,11:01:20.000,218,11046005,5605,0,1754478079,13176.855856069997,28569.110859149994,53325.04782456 2025-08-06,11:01:21.000,218,11045988,4965,0,1754478080,13176.889537620002,35491.6032387,53325.10372152 2025-08-06,11:01:22.000,218,11045960,5245,0,1754478081,13176.896273929997,29953.672777230007,53325.0967344 2025-08-06,11:01:23.000,218,11045924,4965,0,1754478082,13176.903010239992,32261.247777509998,53325.10372152 2025-08-06,11:01:24.000,218,11045993,5565,0,1754478083,13176.970373340002,27646.252857810003,53325.13167000001 2025-08-06,11:01:25.000,218,11046007,5365,0,1754478084,13176.963637029992,33184.18331928,53325.13167000001 2025-08-06,11:01:26.000,218,11045953,5445,0,1754478085,13177.044472749993,28569.272989139994,53325.15961848001 2025-08-06,11:01:27.000,218,11046010,5205,0,1754478086,13177.031000130002,29953.729170270002,53325.22250256 2025-08-06,11:01:28.000,218,11045975,5525,0,1754478087,13177.017527509997,28569.287087400007,53325.20852832001 2025-08-06,11:01:29.000,218,11046004,4765,0,1754478088,13177.044472749993,32722.768416870007,53325.187566960005 2025-08-06,11:01:30.000,218,11045990,4965,0,1754478089,13177.071417990002,28107.75939891,53325.257438160006 2025-08-06,11:01:31.000,218,11045989,5605,0,1754478090,13177.057945369997,27646.259906940002,53325.31333512 2025-08-06,11:01:32.000,218,11046033,5525,0,1754478091,13177.064681679993,33184.21856492999,53325.29237376 2025-08-06,11:01:33.000,218,11046006,4925,0,1754478092,13177.064681679993,31338.13600749,53325.36224496 2025-08-06,11:01:34.000,218,11045982,5085,0,1754478093,13177.064681679993,33645.548877780006,53325.3412836 2025-08-06,11:01:35.000,218,11046042,4925,0,1754478094,13177.037736439997,30415.080630509998,53325.31333512 2025-08-06,11:01:36.000,218,11046007,5565,0,1754478095,13177.010791200002,29491.99000788,53325.34827072001 2025-08-06,11:01:37.000,218,11045936,5165,0,1754478096,13176.963637029992,28107.498581099993,53325.39718056001 2025-08-06,11:01:38.000,218,11046019,5245,0,1754478097,13176.903010239992,31337.797649250002,53325.38320632 2025-08-06,11:01:39.000,218,11045939,5285,0,1754478098,13176.889537620002,26722.837975200004,53325.37621920001 2025-08-06,11:01:40.000,218,11045969,5165,0,1754478099,13176.849119760001,31799.142060359998,53325.39019344 2025-08-06,11:01:41.000,218,11045983,5485,0,1754478100,13176.815438209997,25338.1773693,53325.43910328 2025-08-06,11:01:42.000,218,11045981,5165,0,1754478101,13176.721129869991,30414.509650980006,53325.39019344 2025-08-06,11:01:43.000,218,11045968,4925,0,1754478102,13176.640294149991,28106.9346507,53325.38320632 2025-08-06,11:01:44.000,218,11045907,5485,0,1754478103,13176.593139979996,28568.272012679998,53325.38320632 2025-08-06,11:01:45.000,218,11045962,5085,0,1754478104,13176.52577688,30414.220636650003,53325.33429648 2025-08-06,11:01:46.000,218,11045978,4925,0,1754478105,13176.48535902,25799.232766080007,53325.39718056001 2025-08-06,11:01:47.000,218,11045923,5605,0,1754478106,13176.42473223,30413.988015359995,53325.4111548 2025-08-06,11:01:48.000,218,11045883,5485,0,1754478107,13176.37757805999,32259.9295902,53325.37621920001 2025-08-06,11:01:49.000,218,11045929,5445,0,1754478108,13176.33716019999,31336.796672790006,53325.32730936001 2025-08-06,11:01:50.000,218,11045922,5165,0,1754478109,13176.26306079,30413.79063972,53325.3412836 2025-08-06,11:01:51.000,218,11046003,5365,0,1754478110,13176.222642929999,28567.75742619,53325.29237376 2025-08-06,11:01:52.000,218,11045976,5005,0,1754478111,13176.202433999999,33182.604314159995,53325.33429648 2025-08-06,11:01:53.000,218,11045956,5325,0,1754478112,13176.094653039989,29490.636574920005,53325.257438160006 2025-08-06,11:01:54.000,218,11045956,4925,0,1754478113,13176.054235179989,25337.260982399996,53325.285386640004 2025-08-06,11:01:55.000,218,11045955,5485,0,1754478114,13175.932981599988,24875.73329391,53325.285386640004 2025-08-06,11:01:56.000,218,11045959,5605,0,1754478115,13175.885827429993,33182.39284026,53325.29936088001 2025-08-06,11:01:57.000,218,11045927,4805,0,1754478116,13175.804991709992,28106.095804230004,53325.306348000006 2025-08-06,11:01:58.000,218,11045967,5565,0,1754478117,13175.757837539997,29952.00918255,53325.19455408 2025-08-06,11:01:59.000,218,11045923,5325,0,1754478118,13175.690474440002,29952.037379069996,53325.20852832001 2025-08-06,11:02:00.000,218,11045999,5285,0,1754478119,13175.609638720001,31797.957806520004,53325.22948968001 2025-08-06,11:02:01.000,218,11045979,5365,0,1754478120,13175.495121449996,26260.175376779996,53325.19455408 2025-08-06,11:02:02.000,218,11046024,4925,0,1754478121,13175.421022039991,31336.514707590002,53325.25045104001 2025-08-06,11:02:03.000,218,11045987,5565,0,1754478122,13175.34692263,24875.76149043,53325.12468288 2025-08-06,11:02:04.000,218,11046026,4925,0,1754478123,13175.24587798,29490.664771440002,53325.15263136 2025-08-06,11:02:05.000,218,11045993,5285,0,1754478124,13175.1246244,26260.330457639997,53325.10372152 2025-08-06,11:02:06.000,218,11045992,5005,0,1754478125,13175.08420654,33644.124953520004,53325.0268632 2025-08-06,11:02:07.000,218,11045989,4845,0,1754478126,13174.962952959999,28106.30727813,53325.0268632 2025-08-06,11:02:08.000,218,11046053,5325,0,1754478127,13174.868644619994,28567.877261400004,53325.019876080005 2025-08-06,11:02:09.000,218,11046015,5245,0,1754478128,13174.781072589998,28567.94070357,53324.94301776001 2025-08-06,11:02:10.000,218,11046007,5525,0,1754478129,13174.680027939998,32259.922541070002,53324.92904352 2025-08-06,11:02:11.000,218,11045991,5365,0,1754478130,13174.558774359997,29491.115915760005,53324.92904352 2025-08-06,11:02:12.000,218,11045961,5485,0,1754478131,13174.437520779997,30414.1148997,53324.91506928001 2025-08-06,11:02:13.000,218,11045977,5445,0,1754478132,13174.390366610001,28106.77252071,53324.83122384 2025-08-06,11:02:14.000,218,11045930,4765,0,1754478133,13174.336476129996,29029.87019247,53324.88013368 2025-08-06,11:02:15.000,218,11045901,5565,0,1754478134,13174.242167789991,26722.54191174,53324.83122384 2025-08-06,11:02:16.000,218,11045954,4965,0,1754478135,13174.16806838,33183.49955367,53324.78930112 2025-08-06,11:02:17.000,218,11045981,4725,0,1754478136,13174.06702373,29953.066552050004,53324.733404160004 2025-08-06,11:02:18.000,218,11045960,5205,0,1754478137,13174.013133249995,28107.188419380007,53324.65654584001 2025-08-06,11:02:19.000,218,11045896,5085,0,1754478138,13173.95924276999,28107.28005807,53324.62859736001 2025-08-06,11:02:20.000,218,11045942,5005,0,1754478139,13173.932297529995,31337.81879664,53324.5727004 2025-08-06,11:02:21.000,218,11045972,5044,0,1754478140,13173.88514336,29953.44720507,53324.55872616001 2025-08-06,11:02:22.000,218,11045981,5645,0,1754478141,13173.811043949994,31338.044368799994,53324.53776480001 2025-08-06,11:02:23.000,218,11045980,5125,0,1754478142,13173.743680849999,24415.72116837,53324.45391936 2025-08-06,11:02:24.000,218,11045975,5605,0,1754478143,13173.723471919999,29953.778514179998,53324.49584208 2025-08-06,11:02:25.000,218,11045987,5605,0,1754478144,13173.683054059999,30876.946677240005,53324.32116408001 2025-08-06,11:02:26.000,218,11045985,5405,0,1754478145,13173.642636199998,31800.037299870004,53324.41199664001 2025-08-06,11:02:27.000,218,11045958,5205,0,1754478146,13173.649372509994,31800.24172464,53324.38404816 2025-08-06,11:02:28.000,218,11045987,5605,0,1754478147,13173.595482029988,28108.40086974,53324.39103528001 2025-08-06,11:02:29.000,218,11045937,5245,0,1754478148,13173.528118929993,29493.026229990006,53324.31417696 2025-08-06,11:02:30.000,218,11045998,5285,0,1754478149,13173.507909999993,27647.162195580007,53324.3281512 2025-08-06,11:02:31.000,218,11045938,4805,0,1754478150,13173.487701069993,32723.81168811,53324.300202720005 2025-08-06,11:02:32.000,218,11045974,5125,0,1754478151,13173.447283209993,29031.970833209998,53324.251292880006 2025-08-06,11:02:33.000,218,11045992,5205,0,1754478152,13173.454019520002,33647.113784639994,53324.25828 2025-08-06,11:02:34.000,218,11045978,4965,0,1754478153,13173.427074279993,27647.775469889995,53324.22334440001 2025-08-06,11:02:35.000,218,11046038,5005,0,1754478154,13173.393392730002,24417.33541914,53324.230331520004 2025-08-06,11:02:36.000,218,11046030,5165,0,1754478155,13173.386656419993,25801.925533739995,53324.1884088 2025-08-06,11:02:37.000,218,11045962,4165,0,1754478156,13173.312557010002,30878.518633230007,53324.16046032 2025-08-06,11:02:38.000,218,11045964,4925,0,1754478157,13173.346238559992,28571.14100859,53324.12552472001 2025-08-06,11:02:39.000,218,11046029,5525,0,1754478158,13173.373183800002,31801.637452380004,53324.16744744 2025-08-06,11:02:40.000,218,11045957,5485,0,1754478159,13173.406865349993,29955.653582760002,53324.09757624 2025-08-06,11:02:41.000,218,11045970,4965,0,1754478160,13173.373183800002,28571.169205109996,53324.12552472001 2025-08-06,11:02:42.000,218,11045993,5525,0,1754478161,13173.386656419993,29494.189336440002,53324.09757624 2025-08-06,11:02:43.000,218,11046021,5485,0,1754478162,13173.413601660002,27186.6002379,53324.03469216001 2025-08-06,11:02:44.000,218,11046000,5085,0,1754478163,13173.480964759998,29955.611287980006,53324.03469216001 2025-08-06,11:02:45.000,218,11045983,5205,0,1754478164,13173.501173689998,29955.625386240004,53323.9787952 2025-08-06,11:02:46.000,218,11046007,5565,0,1754478165,13173.487701069993,31340.081567369998,53324.013730800005 2025-08-06,11:02:47.000,218,11045972,5285,0,1754478166,13173.629163579993,29955.51964929,53324.05565352001 2025-08-06,11:02:48.000,218,11046003,5525,0,1754478167,13173.656108819989,29955.491452770002,53324.013730800005 2025-08-06,11:02:49.000,218,11045973,5365,0,1754478168,13173.676317749989,27647.88825597,53323.98578232001 2025-08-06,11:02:50.000,218,11046019,5365,0,1754478169,13173.709999299994,27186.339420090007,53324.0486664 2025-08-06,11:02:51.000,218,11046000,5205,0,1754478170,13173.75715346999,29032.309191449996,53323.99276944 2025-08-06,11:02:52.000,218,11046002,4765,0,1754478171,13173.804307639999,33185.691833100005,53323.99975656 2025-08-06,11:02:53.000,218,11046016,5085,0,1754478172,13173.81778025999,30416.575046070007,53323.99975656 2025-08-06,11:02:54.000,218,11045964,5044,0,1754478173,13173.85819811999,28570.450193850003,53324.05565352001 2025-08-06,11:02:55.000,218,11045993,5405,0,1754478174,13173.89861597999,32723.903326800006,53324.00674368001 2025-08-06,11:02:56.000,218,11045959,5205,0,1754478175,13173.94577015,27647.162195580007,53324.03469216001 2025-08-06,11:02:57.000,218,11045997,5725,0,1754478176,13174.04007848999,28108.513655820003,53324.0486664 2025-08-06,11:02:58.000,218,11045984,5044,0,1754478177,13174.02660587,29492.871149130006,53324.09757624 2025-08-06,11:02:59.000,218,11045947,5485,0,1754478178,13174.10070527999,28108.23169062,53324.03469216001 2025-08-06,11:03:00.000,218,11046024,5125,0,1754478179,13174.134386829995,29492.518692629994,53324.132511840005 2025-08-06,11:03:01.000,218,11045997,5605,0,1754478180,13174.215222549996,27184.894348439993,53324.10456336001 2025-08-06,11:03:02.000,218,11045971,5405,0,1754478181,13174.262376719991,31338.15010575,53324.10456336001 2025-08-06,11:03:03.000,218,11046018,4765,0,1754478182,13174.275849339996,29953.475401589996,53324.16046032 2025-08-06,11:03:04.000,218,11046023,5365,0,1754478183,13174.302794579991,29491.834927019998,53324.132511840005 2025-08-06,11:03:05.000,218,11045963,5445,0,1754478184,13174.363421369992,29953.11589596,53324.14648608 2025-08-06,11:03:06.000,218,11045973,5725,0,1754478185,13174.349948750001,29491.390831829995,53324.181421680005 2025-08-06,11:03:07.000,218,11045955,5605,0,1754478186,13174.410575540001,26260.711110660006,53324.1884088 2025-08-06,11:03:08.000,218,11046000,4925,0,1754478187,13174.464466019992,28567.982998349995,53324.251292880006 2025-08-06,11:03:09.000,218,11045914,4765,0,1754478188,13174.498147569997,36413.08665969,53324.27225424001 2025-08-06,11:03:10.000,218,11045985,5565,0,1754478189,13174.518356499997,29490.509690580002,53324.26526712 2025-08-06,11:03:11.000,218,11045982,4965,0,1754478190,13174.565510669992,25336.87328025,53324.22334440001 2025-08-06,11:03:12.000,218,11045996,5285,0,1754478191,13174.531829120002,28567.066611450005,53324.26526712 2025-08-06,11:03:13.000,218,11045970,4925,0,1754478192,13174.578983289997,29028.319383869995,53324.230331520004 2025-08-06,11:03:14.000,218,11045972,4925,0,1754478193,13174.612664840002,27643.686974490003,53324.3281512 2025-08-06,11:03:15.000,218,11045995,5605,0,1754478194,13174.605928529993,33181.215635550005,53324.33513832 2025-08-06,11:03:16.000,218,11046040,4925,0,1754478195,13174.605928529993,29027.586274350004,53324.30718984 2025-08-06,11:03:17.000,218,11045990,5245,0,1754478196,13174.605928529993,29488.888390680004,53324.38404816 2025-08-06,11:03:18.000,218,11046019,5525,0,1754478197,13174.572246980002,27181.390930830006,53324.41199664001 2025-08-06,11:03:19.000,218,11045901,5565,0,1754478198,13174.518356499997,28565.635638060005,53324.3630868 2025-08-06,11:03:20.000,218,11045980,5005,0,1754478199,13174.538565429997,31334.350624679995,53324.398022400004 2025-08-06,11:03:21.000,218,11046004,5205,0,1754478200,13174.525092809992,29488.253968980003,53324.467893600005 2025-08-06,11:03:22.000,218,11045992,5005,0,1754478201,13174.484674949992,31334.089806870004,53324.398022400004 2025-08-06,11:03:23.000,218,11045984,5044,0,1754478202,13174.437520779997,27180.742410870007,53324.467893600005 2025-08-06,11:03:24.000,218,11045946,5165,0,1754478203,13174.383630299992,27180.636673920002,53324.53077768 2025-08-06,11:03:25.000,218,11045971,5605,0,1754478204,13174.343212439991,30410.921643809997,53324.5028292 2025-08-06,11:03:26.000,218,11045995,5325,0,1754478205,13174.349948750001,33179.80580955,53324.45391936 2025-08-06,11:03:27.000,218,11046042,5285,0,1754478206,13174.282585649991,30872.399988389996,53324.48186784 2025-08-06,11:03:28.000,218,11045960,5044,0,1754478207,13174.262376719991,29488.049544210007,53324.467893600005 2025-08-06,11:03:29.000,218,11045942,5165,0,1754478208,13174.215222549996,26719.235869769996,53324.54475192 2025-08-06,11:03:30.000,218,11045968,4765,0,1754478209,13174.134386829995,30411.06262641,53324.54475192 2025-08-06,11:03:31.000,218,11045954,5205,0,1754478210,13174.12765052,29949.647723999995,53324.516803440005 2025-08-06,11:03:32.000,218,11045950,5044,0,1754478211,13174.093968969995,30411.19655988,53324.47488072 2025-08-06,11:03:33.000,218,11045971,5365,0,1754478212,13174.0468148,30411.175412490004,53324.54475192 2025-08-06,11:03:34.000,218,11046047,5405,0,1754478213,13174.0468148,30411.252952919996,53324.60064888 2025-08-06,11:03:35.000,218,11045977,5565,0,1754478214,13174.033342179995,31334.216691210007,53324.55173904 2025-08-06,11:03:36.000,218,11045961,5445,0,1754478215,13174.00639694,28103.882377410002,53324.57968752001 2025-08-06,11:03:37.000,218,11045992,5005,0,1754478216,13173.95924276999,27180.925688250005,53324.565713280004 2025-08-06,11:03:38.000,218,11045994,4965,0,1754478217,13173.93903383999,31795.666839269994,53324.54475192 2025-08-06,11:03:39.000,218,11045975,5445,0,1754478218,13173.89861597999,26719.405048889996,53324.432958 2025-08-06,11:03:40.000,218,11045977,5325,0,1754478219,13173.8447255,29026.67693658,53324.46090648001 2025-08-06,11:03:41.000,218,11046011,5285,0,1754478220,13173.811043949994,30411.05557728,53324.43994512001 2025-08-06,11:03:42.000,218,11045948,5005,0,1754478221,13173.79757132999,29487.95085639,53324.467893600005 2025-08-06,11:03:43.000,218,11046039,5325,0,1754478222,13173.81778025999,31333.737350370007,53324.418983760006 2025-08-06,11:03:44.000,218,11045995,5245,0,1754478223,13173.763889779999,33179.439254790006,53324.43994512001 2025-08-06,11:03:45.000,218,11045931,5684,0,1754478224,13173.750417159994,32256.383877810003,53324.30718984 2025-08-06,11:03:46.000,218,11045972,5005,0,1754478225,13173.696526679989,30871.814910600006,53324.31417696 2025-08-06,11:03:47.000,218,11045986,5044,0,1754478226,13173.696526679989,25334.067726509995,53324.31417696 2025-08-06,11:03:48.000,218,11046017,5645,0,1754478227,13173.703262989999,26256.798843509998,53324.25828 2025-08-06,11:03:49.000,218,11045972,5085,0,1754478228,13173.703262989999,33178.656801360004,53324.22334440001 2025-08-06,11:03:50.000,218,11045947,5365,0,1754478229,13173.736944539989,25795.045582859995,53324.181421680005 2025-08-06,11:03:51.000,218,11045976,4765,0,1754478230,13173.743680849999,24410.547106950005,53324.12552472001 2025-08-06,11:03:52.000,218,11045993,5565,0,1754478231,13173.716735609989,26256.31245354,53324.111550480004 2025-08-06,11:03:53.000,218,11045907,5565,0,1754478232,13173.811043949994,29947.934785410005,53324.07661488001 2025-08-06,11:03:54.000,218,11045952,5005,0,1754478233,13173.81778025999,31793.700131999998,53323.98578232001 2025-08-06,11:03:55.000,218,11045991,5325,0,1754478234,13173.92556122,29486.287261710007,53324.02770504 2025-08-06,11:03:56.000,218,11045958,5085,0,1754478235,13174.013133249995,30409.12411566,53324.083602000006 2025-08-06,11:03:57.000,218,11045981,4605,0,1754478236,13174.02660587,24871.510865040007,53324.00674368001 2025-08-06,11:03:58.000,218,11045928,4965,0,1754478237,13174.154595759996,28563.182540819995,53323.99276944 2025-08-06,11:03:59.000,218,11046075,5365,0,1754478238,13174.14785945,28563.168442559996,53323.9787952 2025-08-06,11:04:00.000,218,11045989,5445,0,1754478239,13174.275849339996,31331.848183530004,53323.99975656 2025-08-06,11:04:01.000,218,11045973,5405,0,1754478240,13174.376893989996,24871.405128090002,53323.99975656 2025-08-06,11:04:02.000,218,11045972,4965,0,1754478241,13174.450993400002,30408.97608393,53324.02770504 2025-08-06,11:04:03.000,218,11045992,4965,0,1754478242,13174.491411260002,27178.74045795,53324.02071792 2025-08-06,11:04:04.000,218,11046032,5085,0,1754478243,13174.578983289997,30408.933789150004,53324.0486664 2025-08-06,11:04:05.000,218,11046001,5405,0,1754478244,13174.686764249993,31793.3476755,53324.111550480004 2025-08-06,11:04:06.000,218,11045993,5365,0,1754478245,13174.760863659998,29486.075787809998,53324.19539592 2025-08-06,11:04:07.000,218,11045967,5525,0,1754478246,13174.868644619994,29024.682032790006,53324.21635728 2025-08-06,11:04:08.000,218,11045983,5525,0,1754478247,13174.915798789989,28563.2953269,53324.25828 2025-08-06,11:04:09.000,218,11046043,5485,0,1754478248,13174.97642557999,33639.479576850004,53324.31417696 2025-08-06,11:04:10.000,218,11045992,5125,0,1754478249,13175.01684343999,26717.551127700004,53324.279241360004 2025-08-06,11:04:11.000,218,11046010,4965,0,1754478250,13175.050524989994,33178.114018349996,53324.349112560005 2025-08-06,11:04:12.000,218,11045963,5525,0,1754478251,13175.08420654,34562.61954339,53324.42597088 2025-08-06,11:04:13.000,218,11046030,4885,0,1754478252,13175.11788808999,29948.068718880008,53324.39103528001 2025-08-06,11:04:14.000,218,11045989,5565,0,1754478253,13175.131360709995,26256.495730919996,53324.46090648001 2025-08-06,11:04:15.000,218,11045969,5325,0,1754478254,13175.171778569995,30871.314422370007,53324.50981632001 2025-08-06,11:04:16.000,218,11045964,4925,0,1754478255,13175.16504226,31332.898503899996,53324.50981632001 2025-08-06,11:04:17.000,218,11046003,4925,0,1754478256,13175.15830594999,25334.02543173,53324.57968752001 2025-08-06,11:04:18.000,218,11045981,5525,0,1754478257,13175.14483333,27180.044546999998,53324.635584480005 2025-08-06,11:04:19.000,218,11045979,5525,0,1754478258,13175.15830594999,27641.748463740005,53324.66353296 2025-08-06,11:04:20.000,218,11045995,5684,0,1754478259,13175.131360709995,27641.938790250002,53324.67750720001 2025-08-06,11:04:21.000,218,11045965,5485,0,1754478260,13175.09767915999,28103.558117430002,53324.76833976 2025-08-06,11:04:22.000,218,11045960,4925,0,1754478261,13175.111151779995,28103.797787849995,53324.84519808001 2025-08-06,11:04:23.000,218,11046001,5525,0,1754478262,13175.111151779995,33180.17941344,53324.85917232 2025-08-06,11:04:24.000,218,11046080,4885,0,1754478263,13175.090942849994,29488.557081570005,53324.86615944 2025-08-06,11:04:25.000,218,11045959,5725,0,1754478264,13175.06399761,26258.476536450005,53324.94301776001 2025-08-06,11:04:26.000,218,11046036,4925,0,1754478265,13175.030316059994,29027.565126960006,53324.88013368 2025-08-06,11:04:28.000,218,11045984,5005,0,1754478267,13174.929271409994,30873.774568740002,53325.00590184 2025-08-06,11:04:29.000,218,11045978,4845,0,1754478268,13174.875380929989,31335.40799418,53325.04782456 2025-08-06,11:04:30.000,218,11046011,5325,0,1754478269,13174.848435689993,33643.04643663,53325.00590184 2025-08-06,11:04:31.000,218,11046016,4845,0,1754478270,13174.781072589998,28105.440235140006,53325.01288896001 2025-08-06,11:04:32.000,218,11046008,4965,0,1754478271,13174.713709489988,31335.950777189995,53325.18057984001 2025-08-06,11:04:33.000,218,11046074,4885,0,1754478272,13174.605928529993,29028.721184280002,53325.17359272 2025-08-06,11:04:34.000,218,11046003,5605,0,1754478273,13174.612664840002,28105.863182939996,53325.138657120006 2025-08-06,11:04:35.000,218,11045966,4845,0,1754478274,13174.599192219997,30874.90242954,53325.187566960005 2025-08-06,11:04:36.000,218,11046015,5365,0,1754478275,13174.518356499997,30875.07865779,53325.14564424 2025-08-06,11:04:37.000,218,11046001,5485,0,1754478276,13174.444257089992,29952.220656449994,53325.1666056 2025-08-06,11:04:38.000,218,11045984,5005,0,1754478277,13174.383630299992,34567.22262528,53325.1666056 2025-08-06,11:04:39.000,218,11046006,5005,0,1754478278,13174.302794579991,29029.454293799994,53325.22948968001 2025-08-06,11:04:40.000,218,11046003,5365,0,1754478279,13174.195013619996,31336.951753650006,53325.20852832001 2025-08-06,11:04:41.000,218,11046024,4965,0,1754478280,13174.10070527999,27183.68189808,53325.17359272 2025-08-06,11:04:42.000,218,11045983,5325,0,1754478281,13174.053551109995,30414.185391000006,53325.19455408 2025-08-06,11:04:43.000,218,11046023,5565,0,1754478282,13173.972715389995,25799.3314539,53325.2015412 2025-08-06,11:04:44.000,218,11045908,4725,0,1754478283,13173.92556122,30875.73422688,53325.15263136 2025-08-06,11:04:45.000,218,11046000,5005,0,1754478284,13173.85819811999,28106.95579809,53325.17359272 2025-08-06,11:04:46.000,218,11046013,5365,0,1754478285,13173.811043949994,28568.504633970006,53325.22948968001 2025-08-06,11:04:47.000,218,11045961,5365,0,1754478286,13173.709999299994,30875.980946430005,53325.187566960005 2025-08-06,11:04:48.000,218,11045996,5044,0,1754478287,13173.656108819989,30414.488503589993,53325.1666056 2025-08-06,11:04:49.000,218,11045971,5325,0,1754478288,13173.629163579993,28107.09678069,53325.17359272 2025-08-06,11:04:50.000,218,11045932,4805,0,1754478289,13173.602218339998,32722.126946040007,53325.15961848001 2025-08-06,11:04:51.000,218,11046015,5005,0,1754478290,13173.548327859993,27645.710074799994,53325.14564424 2025-08-06,11:04:52.000,218,11045996,4805,0,1754478291,13173.460755829998,27645.731222190007,53325.117695760004 2025-08-06,11:04:53.000,218,11045937,5405,0,1754478292,13173.447283209993,25799.768499960002,53325.07577304 2025-08-06,11:04:54.000,218,11045976,4965,0,1754478293,13173.420337969997,27184.231730219995,53325.08276016001 2025-08-06,11:04:55.000,218,11045984,5165,0,1754478294,13173.379920109997,28107.308254589996,53325.10372152 2025-08-06,11:04:56.000,218,11045991,5285,0,1754478295,13173.359711179997,30414.7493214,53325.0967344 2025-08-06,11:04:57.000,218,11046001,4645,0,1754478296,13173.373183800002,27645.829910009998,53325.06179880001 2025-08-06,11:04:58.000,218,11046032,5365,0,1754478297,13173.326029629992,31337.797649250002,53325.05481168 2025-08-06,11:04:59.000,218,11046035,5405,0,1754478298,13173.373183800002,26722.795680420008,53325.04083744001 2025-08-06,11:05:00.000,218,11045992,4325,0,1754478299,13173.379920109997,26722.781582159994,53325.03385032 2025-08-06,11:05:01.000,218,11046007,4685,0,1754478300,13173.433810590002,30414.678830100005,53324.98494048 2025-08-06,11:05:02.000,218,11045982,5005,0,1754478301,13173.447283209993,28568.702009610002,53325.019876080005 2025-08-06,11:05:03.000,218,11045973,5005,0,1754478302,13173.467492139993,29491.63755138,53325.04083744001 2025-08-06,11:05:04.000,218,11046030,4885,0,1754478303,13173.487701069993,30414.622437059996,53324.94301776001 2025-08-06,11:05:05.000,218,11046002,4325,0,1754478304,13173.555064169988,28568.624469179995,53324.99891472 2025-08-06,11:05:06.000,218,11045913,5684,0,1754478305,13173.528118929993,28107.075633300003,53324.956992 2025-08-06,11:05:07.000,218,11046001,4485,0,1754478306,13173.561800479998,31337.445192750005,53324.99891472 2025-08-06,11:05:08.000,218,11045986,4325,0,1754478307,13173.534855239988,29030.060518979997,53324.93603064 2025-08-06,11:05:09.000,218,11045926,5205,0,1754478308,13173.602218339998,31337.522733179998,53324.94301776001 2025-08-06,11:05:10.000,218,11045974,4925,0,1754478309,13173.561800479998,26261.127009329997,53324.922056400006 2025-08-06,11:05:11.000,218,11045957,5485,0,1754478310,13173.561800479998,29953.010159009995,53324.956992 2025-08-06,11:05:12.000,218,11046023,5645,0,1754478311,13173.534855239988,24876.621484289994,53324.94301776001 2025-08-06,11:05:13.000,218,11046006,5205,0,1754478312,13173.568536789993,31798.95878298,53324.8871208 2025-08-06,11:05:14.000,218,11046007,5605,0,1754478313,13173.615690959989,29953.052453790006,53324.93603064 2025-08-06,11:05:15.000,218,11045975,5365,0,1754478314,13173.575273099988,29491.49656878,53324.956992 2025-08-06,11:05:16.000,218,11045990,5285,0,1754478315,13173.561800479998,30414.502601850007,53324.94301776001 2025-08-06,11:05:17.000,218,11046030,5085,0,1754478316,13173.534855239988,31798.95173385,53324.956992 2025-08-06,11:05:18.000,218,11045997,5525,0,1754478317,13173.629163579993,26261.028321510006,53324.956992 2025-08-06,11:05:19.000,218,11046008,5044,0,1754478318,13173.649372509994,24876.466403430008,53324.956992 2025-08-06,11:05:20.000,218,11046011,5485,0,1754478319,13173.642636199998,32260.26794844,53324.97795336 2025-08-06,11:05:21.000,218,11046037,5645,0,1754478320,13173.689790369994,29491.285094880004,53324.90808216 2025-08-06,11:05:22.000,218,11045990,5205,0,1754478321,13173.703262989999,34106.13198285,53324.956992 2025-08-06,11:05:23.000,218,11046017,5485,0,1754478322,13173.703262989999,28568.180373990006,53324.94301776001 2025-08-06,11:05:24.000,218,11045923,5605,0,1754478323,13173.676317749989,26260.661766749996,53324.91506928001 2025-08-06,11:05:25.000,218,11046004,4925,0,1754478324,13173.703262989999,29490.939687510006,53324.8871208 2025-08-06,11:05:26.000,218,11045994,5005,0,1754478325,13173.736944539989,30413.825885369995,53324.922056400006 2025-08-06,11:05:27.000,218,11046009,5805,0,1754478326,13173.723471919999,30875.191443870004,53324.96397912001 2025-08-06,11:05:28.000,218,11046045,5725,0,1754478327,13173.716735609989,26721.738310920002,53324.93603064 2025-08-06,11:05:29.000,218,11045974,5165,0,1754478328,13173.723471919999,30875.043412140003,53324.92904352 2025-08-06,11:05:30.000,218,11046009,5765,0,1754478329,13173.709999299994,30874.951773449997,53324.901095040004 2025-08-06,11:05:31.000,218,11046022,4965,0,1754478330,13173.656108819989,34566.75033357,53324.8871208 2025-08-06,11:05:32.000,218,11045990,4885,0,1754478331,13173.662845129998,30874.76144694,53324.956992 2025-08-06,11:05:33.000,218,11045968,5165,0,1754478332,13173.649372509994,29490.248872769997,53324.85917232 2025-08-06,11:05:34.000,218,11045952,5005,0,1754478333,13173.662845129998,31336.127005439994,53324.84519808001 2025-08-06,11:05:35.000,218,11046014,5005,0,1754478334,13173.629163579993,25336.72524852,53324.901095040004 2025-08-06,11:05:36.000,218,11045961,5405,0,1754478335,13173.615690959989,30413.071628460006,53324.87314656001 2025-08-06,11:05:37.000,218,11045952,5085,0,1754478336,13173.608954649993,32720.421056580002,53324.89410792001 2025-08-06,11:05:38.000,218,11045984,5405,0,1754478337,13173.582009409998,26259.548004209995,53324.8172496 2025-08-06,11:05:39.000,218,11045990,5125,0,1754478338,13173.595482029988,30412.916547600005,53324.88013368 2025-08-06,11:05:40.000,218,11045989,5525,0,1754478339,13173.568536789993,33643.321352700004,53324.922056400006 2025-08-06,11:05:41.000,218,11046004,4885,0,1754478340,13173.595482029988,26259.526856819997,53324.87314656001 2025-08-06,11:05:42.000,218,11045998,5285,0,1754478341,13173.622427269998,28105.440235140006,53324.94301776001 2025-08-06,11:05:43.000,218,11046009,5645,0,1754478342,13173.622427269998,31797.252893519995,53324.90808216 2025-08-06,11:05:44.000,218,11045979,5565,0,1754478343,13173.608954649993,28566.833990159997,53324.922056400006 2025-08-06,11:05:45.000,218,11045918,5285,0,1754478344,13173.582009409998,26259.378825089996,53324.86615944 2025-08-06,11:05:46.000,218,11045985,5605,0,1754478345,13173.622427269998,29951.240827379996,53324.90808216 2025-08-06,11:05:47.000,218,11045988,5285,0,1754478346,13173.615690959989,28566.770547990003,53324.87314656001 2025-08-06,11:05:48.000,218,11045899,4685,0,1754478347,13173.629163579993,28105.20056472,53324.86615944 2025-08-06,11:05:49.000,218,11045942,5205,0,1754478348,13173.656108819989,27643.701072750002,53324.852185200005 2025-08-06,11:05:50.000,218,11045951,5925,0,1754478349,13173.656108819989,29028.10086084,53324.86615944 2025-08-06,11:05:51.000,218,11045976,4925,0,1754478350,13173.642636199998,32719.927617480003,53324.79628824001 2025-08-06,11:05:52.000,218,11045970,5085,0,1754478351,13173.635899889989,29028.002173019995,53324.79628824001 2025-08-06,11:05:53.000,218,11045958,5165,0,1754478352,13173.676317749989,30873.873256560008,53324.76833976 2025-08-06,11:05:54.000,218,11045935,5525,0,1754478353,13173.588745719993,29950.803781320006,53324.74039128 2025-08-06,11:05:55.000,218,11045967,5485,0,1754478354,13173.635899889989,32258.153209440003,53324.7124428 2025-08-06,11:05:56.000,218,11046015,5405,0,1754478355,13173.649372509994,26720.33553405,53324.754365520006 2025-08-06,11:05:57.000,218,11045967,5565,0,1754478356,13173.642636199998,26720.30733753,53324.69148144 2025-08-06,11:05:58.000,218,11046059,4805,0,1754478357,13173.642636199998,31796.597324429997,53324.71942992 2025-08-06,11:05:59.000,218,11045955,5405,0,1754478358,13173.689790369994,32719.518767939997,53324.71942992 2025-08-06,11:06:00.000,218,11045980,4885,0,1754478359,13173.642636199998,29027.572176090005,53324.67052008 2025-08-06,11:06:01.000,218,11046055,5405,0,1754478360,13173.689790369994,30412.0001607,53324.754365520006 2025-08-06,11:06:02.000,218,11045975,5445,0,1754478361,13173.703262989999,29950.437226559996,53324.684494320005 2025-08-06,11:06:03.000,218,11046011,5565,0,1754478362,13173.730208229994,31334.829965519995,53324.67052008 2025-08-06,11:06:04.000,218,11045998,5165,0,1754478363,13173.716735609989,34565.16427932,53324.65654584001 2025-08-06,11:06:05.000,218,11045945,5485,0,1754478364,13173.723471919999,29488.909538070002,53324.7124428 2025-08-06,11:06:06.000,218,11045961,5605,0,1754478365,13173.784098709999,30411.816883320003,53324.71942992 2025-08-06,11:06:07.000,218,11045989,5525,0,1754478366,13173.770626089994,30873.288178770003,53324.71942992 2025-08-06,11:06:08.000,218,11045970,4165,0,1754478367,13173.79757132999,28565.924652390007,53324.635584480005 2025-08-06,11:06:09.000,218,11045972,4965,0,1754478368,13173.790835019994,26720.025372329997,53324.733404160004 2025-08-06,11:06:10.000,218,11046009,5445,0,1754478369,13173.804307639999,30873.30932616,53324.7124428 2025-08-06,11:06:11.000,218,11046019,5245,0,1754478370,13173.83798918999,31334.76652335,53324.754365520006 2025-08-06,11:06:12.000,218,11046023,5684,0,1754478371,13173.82451657,33180.71514732001,53324.7124428 2025-08-06,11:06:13.000,218,11046021,5605,0,1754478372,13173.851461809994,26719.954881030004,53324.733404160004 2025-08-06,11:06:14.000,218,11046011,5325,0,1754478373,13173.871670739994,25797.040486650003,53324.782314000004 2025-08-06,11:06:15.000,218,11046006,5245,0,1754478374,13173.87840704999,29027.388898710007,53324.82423672001 2025-08-06,11:06:16.000,218,11046016,5125,0,1754478375,13173.87840704999,29027.388898710007,53324.852185200005 2025-08-06,11:06:17.000,218,11045966,4925,0,1754478376,13173.932297529995,27181.412078220004,53324.8172496 2025-08-06,11:06:18.000,218,11045954,5165,0,1754478377,13173.891879669995,28565.85416109,53324.85917232 2025-08-06,11:06:19.000,218,11045953,4645,0,1754478378,13173.912088599995,28565.882357609997,53324.87314656001 2025-08-06,11:06:20.000,218,11046026,4805,0,1754478379,13173.88514336,33642.0525093,53324.852185200005 2025-08-06,11:06:21.000,218,11046031,5365,0,1754478380,13173.90535229,28104.36876738,53324.901095040004 2025-08-06,11:06:22.000,218,11046027,4605,0,1754478381,13173.912088599995,28565.811866310003,53324.89410792001 2025-08-06,11:06:23.000,218,11046024,5005,0,1754478382,13173.912088599995,32719.131065790003,53324.8871208 2025-08-06,11:06:24.000,218,11046011,5405,0,1754478383,13173.89861597999,29950.296243959994,53324.950004880004 2025-08-06,11:06:25.000,218,11046008,5085,0,1754478384,13173.871670739994,31334.75947422,53324.922056400006 2025-08-06,11:06:26.000,218,11046005,4645,0,1754478385,13173.86493443,29027.46643914,53324.96397912001 2025-08-06,11:06:27.000,218,11046026,4205,0,1754478386,13173.83798918999,29488.951832849998,53325.00590184 2025-08-06,11:06:28.000,218,11045987,5805,0,1754478387,13173.811043949994,32719.31434317,53325.00590184 2025-08-06,11:06:29.000,218,11046032,5044,0,1754478388,13173.763889779999,33642.39086754,53325.00590184 2025-08-06,11:06:30.000,218,11046079,5485,0,1754478389,13173.736944539989,32258.03337423,53324.970966240006 2025-08-06,11:06:31.000,218,11045966,5165,0,1754478390,13173.723471919999,24413.01430245,53325.05481168 2025-08-06,11:06:32.000,218,11046000,4845,0,1754478391,13173.716735609989,31796.766503549996,53325.08276016001 2025-08-06,11:06:33.000,218,11045970,5165,0,1754478392,13173.676317749989,35027.234750820004,53325.07577304 2025-08-06,11:06:34.000,218,11045986,4925,0,1754478393,13173.635899889989,33642.982994460006,53325.14564424 2025-08-06,11:06:35.000,218,11046017,4645,0,1754478394,13173.635899889989,26720.828973149997,53325.14564424 2025-08-06,11:06:36.000,218,11046020,5044,0,1754478395,13173.602218339998,33181.638583349995,53325.138657120006 2025-08-06,11:06:37.000,218,11046043,5445,0,1754478396,13173.595482029988,28566.911530590005,53325.19455408 2025-08-06,11:06:38.000,218,11045998,4325,0,1754478397,13173.548327859993,28567.031365799994,53325.15263136 2025-08-06,11:06:39.000,218,11045998,4965,0,1754478398,13173.541591549998,30874.500629129994,53325.18057984001 2025-08-06,11:06:40.000,218,11046008,4765,0,1754478399,13173.514646309988,28567.165299269996,53325.22948968001 2025-08-06,11:06:41.000,218,11045965,5684,0,1754478400,13173.480964759998,28105.764495120005,53325.22948968001 2025-08-06,11:06:42.000,218,11045975,4405,0,1754478401,13173.467492139993,28105.849084679998,53325.20852832001 2025-08-06,11:06:43.000,218,11046022,4125,0,1754478402,13173.393392730002,27644.427133139994,53325.26442528 2025-08-06,11:06:44.000,218,11046018,4205,0,1754478403,13173.359711179997,32259.30926676,53325.22948968001 2025-08-06,11:06:45.000,218,11045981,4565,0,1754478404,13173.339502249997,26721.569131800003,53325.285386640004 2025-08-06,11:06:46.000,218,11045977,5365,0,1754478405,13173.305820699992,26260.12603287,53325.27839952001 2025-08-06,11:06:47.000,218,11045982,4085,0,1754478406,13173.211512360002,28567.574148810003,53325.15961848001 2025-08-06,11:06:48.000,218,11045987,5684,0,1754478407,13173.198039739997,28106.116951620003,53325.15961848001 2025-08-06,11:06:49.000,218,11045959,5684,0,1754478408,13173.157621879996,28106.173344659997,53325.17359272 2025-08-06,11:06:50.000,218,11045965,5525,0,1754478409,13173.123940329991,32721.06957654,53325.17359272 2025-08-06,11:06:51.000,218,11045968,4885,0,1754478410,13173.090258780001,27644.758442250008,53325.18057984001 2025-08-06,11:06:52.000,218,11045983,5605,0,1754478411,13173.02963199,31798.190427809997,53325.15263136 2025-08-06,11:06:53.000,218,11046026,4165,0,1754478412,13172.975741509996,30875.290131689995,53325.19455408 2025-08-06,11:06:54.000,218,11045973,5445,0,1754478413,13172.955532579996,34105.673789399996,53325.1666056 2025-08-06,11:06:55.000,218,11045966,4925,0,1754478414,13172.915114719995,29952.31229514,53325.08276016001 2025-08-06,11:06:56.000,218,11045994,3924,0,1754478415,13172.834278999995,29952.333442529998,53325.14564424 2025-08-06,11:06:57.000,218,11045992,5085,0,1754478416,13172.82754269,33182.85808284,53325.1666056 2025-08-06,11:06:58.000,218,11045946,5325,0,1754478417,13172.753443279995,29491.00312968,53325.13167000001 2025-08-06,11:06:59.000,218,11045993,5605,0,1754478418,13172.74670697,26722.104865679998,53325.117695760004 2025-08-06,11:07:00.000,218,11046008,5125,0,1754478419,13172.65913493999,30414.044408400005,53325.138657120006 2025-08-06,11:07:01.000,218,11045990,5005,0,1754478420,13172.65913493999,31798.585179090005,53325.07577304 2025-08-06,11:07:02.000,218,11045969,5445,0,1754478421,13172.63892600999,31798.65567039,53325.13167000001 2025-08-06,11:07:03.000,218,11046032,4925,0,1754478422,13172.585035529999,23953.396928190006,53325.10372152 2025-08-06,11:07:04.000,218,11046011,5605,0,1754478423,13172.585035529999,29491.32738966,53325.06179880001 2025-08-06,11:07:05.000,218,11045966,5165,0,1754478424,13172.551353979994,34106.216572410005,53325.019876080005 2025-08-06,11:07:06.000,218,11046003,5525,0,1754478425,13172.571562909994,29952.848029019995,53324.99891472 2025-08-06,11:07:07.000,218,11045983,5325,0,1754478426,13172.517672429989,28106.92760157,53325.019876080005 2025-08-06,11:07:08.000,218,11046002,5205,0,1754478427,13172.470518259994,27645.414011340006,53325.019876080005 2025-08-06,11:07:09.000,218,11046014,4965,0,1754478428,13172.483990879999,31798.930586460003,53324.98494048 2025-08-06,11:07:10.000,218,11045949,5525,0,1754478429,13172.463781949999,30414.43211055,53324.97795336 2025-08-06,11:07:11.000,218,11045930,5085,0,1754478430,13172.450309329994,35490.84898179,53324.91506928001 2025-08-06,11:07:12.000,218,11045992,4965,0,1754478431,13172.463781949999,34567.849997850004,53324.91506928001 2025-08-06,11:07:13.000,218,11045969,5525,0,1754478432,13172.430100399994,29491.419028350007,53324.90808216 2025-08-06,11:07:14.000,218,11046003,5405,0,1754478433,13172.436836709989,27183.935666760008,53324.89410792001 2025-08-06,11:07:15.000,218,11046014,5165,0,1754478434,13172.423364089998,30875.854062090002,53324.91506928001 2025-08-06,11:07:16.000,218,11045984,5085,0,1754478435,13172.430100399994,27645.449256990003,53324.84519808001 2025-08-06,11:07:17.000,218,11046020,4965,0,1754478436,13172.416627779989,32721.767440409996,53324.76135264 2025-08-06,11:07:18.000,218,11045981,5565,0,1754478437,13172.396418849989,27183.87927372,53324.79628824001 2025-08-06,11:07:19.000,218,11045966,4885,0,1754478438,13172.396418849989,30875.88225861,53324.82423672001 2025-08-06,11:07:20.000,218,11045933,5445,0,1754478439,13172.430100399994,28106.885306790005,53324.83821096 2025-08-06,11:07:21.000,218,11045991,5325,0,1754478440,13172.409891469993,33183.245784989995,53324.77532688001 2025-08-06,11:07:22.000,218,11045947,5525,0,1754478441,13172.430100399994,31798.78255473,53324.77532688001 2025-08-06,11:07:23.000,218,11045942,5285,0,1754478442,13172.430100399994,28106.821864619997,53324.754365520006 2025-08-06,11:07:24.000,218,11045941,5565,0,1754478443,13172.409891469993,34106.181326759994,53324.69148144 2025-08-06,11:07:25.000,218,11045888,4805,0,1754478444,13172.423364089998,35029.130966790006,53324.76833976 2025-08-06,11:07:26.000,218,11045908,5085,0,1754478445,13172.436836709989,24876.417059519998,53324.754365520006 2025-08-06,11:07:27.000,218,11045919,5405,0,1754478446,13172.382946229998,26722.351585230004,53324.6425716 2025-08-06,11:07:28.000,218,11045914,4925,0,1754478447,13172.396418849989,25337.916551489994,53324.684494320005 2025-08-06,11:07:29.000,218,11045992,4685,0,1754478448,13172.409891469993,24876.452305169994,53324.635584480005 2025-08-06,11:07:30.000,218,11045913,5445,0,1754478449,13172.416627779989,31337.304210150003,53324.66353296 2025-08-06,11:07:31.000,218,11045904,4925,0,1754478450,13172.430100399994,30414.319324469994,53324.71942992 2025-08-06,11:07:32.000,218,11045898,5005,0,1754478451,13172.403155159998,32260.26794844,53324.67750720001 2025-08-06,11:07:33.000,218,11045945,5405,0,1754478452,13172.450309329994,30414.312275339995,53324.66353296 2025-08-06,11:07:34.000,218,11045932,5085,0,1754478453,13172.409891469993,31337.268964500006,53324.69148144 2025-08-06,11:07:35.000,218,11045860,5125,0,1754478454,13172.409891469993,29491.3132914,53324.72641704001 2025-08-06,11:07:36.000,218,11045934,5005,0,1754478455,13172.409891469993,31798.726161690007,53324.67052008 2025-08-06,11:07:37.000,218,11045960,4965,0,1754478456,13172.430100399994,28106.77956984,53324.60763600001 2025-08-06,11:07:38.000,218,11045937,5525,0,1754478457,13172.349264679993,28568.279061809997,53324.635584480005 2025-08-06,11:07:39.000,218,11045955,5684,0,1754478458,13172.403155159998,33183.132998910005,53324.62161024 2025-08-06,11:07:40.000,218,11045951,5325,0,1754478459,13172.409891469993,26722.259946539998,53324.635584480005 2025-08-06,11:07:41.000,218,11045939,5485,0,1754478460,13172.369473609993,24414.790683209998,53324.6425716 2025-08-06,11:07:42.000,218,11045919,5445,0,1754478461,13172.349264679993,25799.211618689995,53324.60763600001 2025-08-06,11:07:43.000,218,11045957,5485,0,1754478462,13172.362737299998,33644.442164370004,53324.60763600001 2025-08-06,11:07:44.000,218,11045995,5485,0,1754478463,13172.342528369998,29029.574129009998,53324.57968752001 2025-08-06,11:07:45.000,218,11045937,5245,0,1754478464,13172.342528369998,32721.42203304,53324.59366176 2025-08-06,11:07:46.000,218,11046009,5245,0,1754478465,13172.329055749993,25799.112930870004,53324.64955872 2025-08-06,11:07:47.000,218,11045961,5605,0,1754478466,13172.329055749993,25799.063586959994,53324.60064888 2025-08-06,11:07:48.000,218,11046021,5884,0,1754478467,13172.308846819993,24414.543963660006,53324.59366176 2025-08-06,11:07:49.000,218,11045975,5365,0,1754478468,13172.268428959993,26721.999128730007,53324.48885496001 2025-08-06,11:07:50.000,218,11045995,5245,0,1754478469,13172.295374199988,30413.847032759993,53324.52379056 2025-08-06,11:07:51.000,218,11045932,5044,0,1754478470,13172.268428959993,28567.92660531,53324.48186784 2025-08-06,11:07:52.000,218,11045911,5485,0,1754478471,13172.261692649998,22107.074700330006,53324.516803440005 2025-08-06,11:07:53.000,218,11045876,4965,0,1754478472,13172.214538480002,33644.25183786001,53324.516803440005 2025-08-06,11:07:54.000,218,11045940,5005,0,1754478473,13172.201065859997,29029.292163809994,53324.48885496001 2025-08-06,11:07:55.000,218,11045925,5325,0,1754478474,13172.187593239993,31336.754378009995,53324.467893600005 2025-08-06,11:07:56.000,218,11045929,5365,0,1754478475,13172.167384309992,30875.297180819995,53324.43994512001 2025-08-06,11:07:57.000,218,11045964,4925,0,1754478476,13172.221274789998,28106.370720299994,53324.46090648001 2025-08-06,11:07:58.000,218,11045946,5125,0,1754478477,13172.194329550002,29490.763459259993,53324.47488072 2025-08-06,11:07:59.000,218,11045891,5445,0,1754478478,13172.167384309992,29952.199509059996,53324.52379056 2025-08-06,11:08:00.000,218,11045914,5085,0,1754478479,13172.194329550002,26721.74536005,53324.45391936 2025-08-06,11:08:01.000,218,11045912,5285,0,1754478480,13172.214538480002,30413.649657119997,53324.48186784 2025-08-06,11:08:02.000,218,11045956,5365,0,1754478481,13172.207802169993,28567.75742619,53324.54475192 2025-08-06,11:08:03.000,218,11045960,5245,0,1754478482,13172.187593239993,26721.75240918,53324.467893600005 2025-08-06,11:08:04.000,218,11045971,5525,0,1754478483,13172.194329550002,29952.093772110005,53324.52379056 2025-08-06,11:08:05.000,218,11045936,4925,0,1754478484,13172.201065859997,28567.672836629994,53324.50981632001 2025-08-06,11:08:06.000,218,11045933,5445,0,1754478485,13172.214538480002,35028.496545090005,53324.49584208 2025-08-06,11:08:07.000,218,11045945,5325,0,1754478486,13172.268428959993,29029.05249339,53324.52379056 2025-08-06,11:08:08.000,218,11045994,5365,0,1754478487,13172.261692649998,26721.660770489994,53324.55872616001 2025-08-06,11:08:09.000,218,11045951,5605,0,1754478488,13172.254956340003,33182.442184169995,53324.5727004 2025-08-06,11:08:10.000,218,11045957,5365,0,1754478489,13172.261692649998,29029.05954252,53324.52379056 2025-08-06,11:08:11.000,218,11045941,5485,0,1754478490,13172.281901579998,29490.54493623,53324.48186784 2025-08-06,11:08:12.000,218,11045946,4925,0,1754478491,13172.281901579998,24875.712146520003,53324.53776480001 2025-08-06,11:08:13.000,218,11045961,5445,0,1754478492,13172.295374199988,33182.47038069001,53324.49584208 2025-08-06,11:08:14.000,218,11045978,5044,0,1754478493,13172.281901579998,31336.507658460003,53324.55872616001 2025-08-06,11:08:15.000,218,11045950,5044,0,1754478494,13172.329055749993,31798.056494339995,53324.57968752001 2025-08-06,11:08:16.000,218,11046007,5605,0,1754478495,13172.356000989988,28567.679885759993,53324.55173904 2025-08-06,11:08:17.000,218,11045941,5365,0,1754478496,13172.349264679993,30875.08570692,53324.57968752001 2025-08-06,11:08:18.000,218,11045953,5645,0,1754478497,13172.356000989988,27644.69500008,53324.60064888 2025-08-06,11:08:19.000,218,11045964,5245,0,1754478498,13172.356000989988,28106.187442919996,53324.6425716 2025-08-06,11:08:20.000,218,11045940,5044,0,1754478499,13172.409891469993,29029.23577077,53324.62859736001 2025-08-06,11:08:21.000,218,11045972,5165,0,1754478500,13172.382946229998,29952.199509059996,53324.62161024 2025-08-06,11:08:22.000,218,11045955,5765,0,1754478501,13172.477254569989,27644.786638770005,53324.65654584001 2025-08-06,11:08:23.000,218,11045948,4925,0,1754478502,13172.450309329994,27644.751393119994,53324.62859736001 2025-08-06,11:08:24.000,218,11045902,5205,0,1754478503,13172.457045639989,33182.56906851,53324.62161024 2025-08-06,11:08:25.000,218,11045901,5605,0,1754478504,13172.450309329994,29490.714115349998,53324.69148144 2025-08-06,11:08:26.000,218,11045889,5485,0,1754478505,13172.483990879999,32721.09072393,53324.684494320005 2025-08-06,11:08:27.000,218,11045908,4925,0,1754478506,13172.443573019998,25337.282129789994,53324.69846856 2025-08-06,11:08:28.000,218,11045981,5445,0,1754478507,13172.463781949999,29952.192459929996,53324.70545568001 2025-08-06,11:08:29.000,218,11045931,5445,0,1754478508,13172.470518259994,26260.245868080005,53324.71942992 2025-08-06,11:08:30.000,218,11045939,5525,0,1754478509,13172.436836709989,29952.14311602,53324.7124428 2025-08-06,11:08:31.000,218,11045908,4965,0,1754478510,13172.409891469993,29952.100821240005,53324.733404160004 2025-08-06,11:08:32.000,218,11045901,5365,0,1754478511,13172.416627779989,26260.231769820006,53324.71942992 2025-08-06,11:08:33.000,218,11045956,5125,0,1754478512,13172.430100399994,29952.023280809997,53324.72641704001 2025-08-06,11:08:34.000,218,11046000,5005,0,1754478513,13172.436836709989,30875.001117360007,53324.72641704001 2025-08-06,11:08:35.000,218,11045935,5525,0,1754478514,13172.409891469993,31336.479461940005,53324.74737840001 2025-08-06,11:08:36.000,218,11045947,5445,0,1754478515,13172.389682539993,33182.41398765,53324.67052008 2025-08-06,11:08:37.000,218,11045935,5525,0,1754478516,13172.416627779989,29490.52378884,53324.71942992 2025-08-06,11:08:38.000,218,11045983,5485,0,1754478517,13172.382946229998,24875.683950000006,53324.754365520006 2025-08-06,11:08:39.000,218,11045949,5645,0,1754478518,13172.409891469993,28567.560050550004,53324.64955872 2025-08-06,11:08:40.000,218,11045959,5525,0,1754478519,13172.349264679993,32720.92154481,53324.70545568001 2025-08-06,11:08:41.000,218,11045961,5645,0,1754478520,13172.349264679993,27644.575164869995,53324.733404160004 2025-08-06,11:08:42.000,218,11045959,5365,0,1754478521,13172.369473609993,29490.53083797,53324.76833976 2025-08-06,11:08:43.000,218,11045936,4925,0,1754478522,13172.362737299998,30413.536871040007,53324.74737840001 2025-08-06,11:08:44.000,218,11045938,5085,0,1754478523,13172.315583129988,29029.101837299997,53324.733404160004 2025-08-06,11:08:45.000,218,11045956,4965,0,1754478524,13172.322319439998,31798.14813303,53324.82423672001 2025-08-06,11:08:46.000,218,11045981,5565,0,1754478525,13172.335792059988,33182.660707200004,53324.901095040004 2025-08-06,11:08:47.000,218,11045960,5005,0,1754478526,13172.342528369998,26260.45029285,53324.82423672001 2025-08-06,11:08:48.000,218,11046022,5205,0,1754478527,13172.335792059988,30875.297180819995,53324.852185200005 2025-08-06,11:08:49.000,218,11045995,5445,0,1754478528,13172.315583129988,29029.454293799994,53324.852185200005 2025-08-06,11:08:50.000,218,11045939,5605,0,1754478529,13172.349264679993,23953.171356029998,53324.91506928001 2025-08-06,11:08:51.000,218,11046001,5485,0,1754478530,13172.322319439998,30875.600293409996,53324.8871208 2025-08-06,11:08:52.000,218,11045916,5044,0,1754478531,13172.302110509998,24414.797732339997,53324.8871208 2025-08-06,11:08:53.000,218,11045996,5125,0,1754478532,13172.322319439998,31337.205522329998,53324.96397912001 2025-08-06,11:08:54.000,218,11046002,5085,0,1754478533,13172.322319439998,29029.820848560004,53324.950004880004 2025-08-06,11:08:55.000,218,11046050,5165,0,1754478534,13172.281901579998,30414.375717510004,53324.86615944 2025-08-06,11:08:56.000,218,11045994,4965,0,1754478535,13172.268428959993,30414.467356199995,53324.99192760001 2025-08-06,11:08:57.000,218,11046070,4805,0,1754478536,13172.315583129988,30876.05143773,53325.05481168 2025-08-06,11:08:58.000,218,11045972,5085,0,1754478537,13172.288637889993,27184.133042400004,53324.99891472 2025-08-06,11:08:59.000,218,11046014,5005,0,1754478538,13172.315583129988,31337.607322740005,53324.99891472 2025-08-06,11:09:00.000,218,11046032,5285,0,1754478539,13172.315583129988,28568.73725526,53325.089747280006 2025-08-06,11:09:01.000,218,11046091,5565,0,1754478540,13172.369473609993,31337.783550990003,53325.10372152 2025-08-06,11:09:02.000,218,11045971,5845,0,1754478541,13172.288637889993,29491.877221799994,53325.138657120006 2025-08-06,11:09:03.000,218,11046027,5405,0,1754478542,13172.308846819993,25799.979973859998,53325.13167000001 2025-08-06,11:09:04.000,218,11045986,4765,0,1754478543,13172.342528369998,29953.42605768,53325.15961848001 2025-08-06,11:09:05.000,218,11045992,4925,0,1754478544,13172.356000989988,29953.454254199998,53325.15961848001 2025-08-06,11:09:06.000,218,11046011,5805,0,1754478545,13172.356000989988,30876.481434660003,53325.1666056 2025-08-06,11:09:07.000,218,11045999,5445,0,1754478546,13172.356000989988,29030.596252860007,53325.19455408 2025-08-06,11:09:08.000,218,11045994,5325,0,1754478547,13172.389682539993,29953.58818767,53325.1666056 2025-08-06,11:09:09.000,218,11045984,5285,0,1754478548,13172.382946229998,24877.114923390007,53325.20852832001 2025-08-06,11:09:10.000,218,11045981,5605,0,1754478549,13172.436836709989,27646.069580430005,53325.15961848001 2025-08-06,11:09:11.000,218,11045991,5605,0,1754478550,13172.423364089998,25800.12095646,53325.187566960005 2025-08-06,11:09:12.000,218,11046012,5205,0,1754478551,13172.457045639989,29030.610351120005,53325.15961848001 2025-08-06,11:09:13.000,218,11045976,5005,0,1754478552,13172.517672429989,30415.101777899996,53325.187566960005 2025-08-06,11:09:14.000,218,11046019,5565,0,1754478553,13172.504199809999,29492.046400920008,53325.187566960005 2025-08-06,11:09:15.000,218,11046008,5005,0,1754478554,13172.551353979994,27646.12597347,53325.19455408 2025-08-06,11:09:16.000,218,11046011,5405,0,1754478555,13172.544617669999,27184.541891939996,53325.20852832001 2025-08-06,11:09:17.000,218,11046067,5645,0,1754478556,13172.544617669999,27184.555990199995,53325.25045104001 2025-08-06,11:09:18.000,218,11045981,5645,0,1754478557,13172.571562909994,26261.479465829994,53325.19455408 2025-08-06,11:09:19.000,218,11046018,5085,0,1754478558,13172.672607559995,28107.463335449997,53325.19455408 2025-08-06,11:09:20.000,218,11046007,5485,0,1754478559,13172.672607559995,36875.77040550001,53325.20852832001 2025-08-06,11:09:21.000,218,11045969,5605,0,1754478560,13172.72649804,26261.465367569996,53325.20852832001 2025-08-06,11:09:22.000,218,11045994,5205,0,1754478561,13172.76017958999,32722.246781249996,53325.1666056 2025-08-06,11:09:23.000,218,11046015,5445,0,1754478562,13172.814070069995,31799.304190349998,53325.22948968001 2025-08-06,11:09:24.000,218,11045979,5605,0,1754478563,13172.84101530999,29030.36363157,53325.29237376 2025-08-06,11:09:25.000,218,11046010,5005,0,1754478564,13172.88143316999,31337.790600120003,53325.26442528 2025-08-06,11:09:26.000,218,11045974,5125,0,1754478565,13172.86796055,28107.329401979994,53325.27839952001 2025-08-06,11:09:27.000,218,11045946,5165,0,1754478566,13172.88816948,29953.242780300003,53325.34827072001 2025-08-06,11:09:28.000,218,11046054,4485,0,1754478567,13172.96226888999,29030.250845489994,53325.285386640004 2025-08-06,11:09:29.000,218,11045964,5125,0,1754478568,13172.955532579996,30876.234715109997,53325.36224496 2025-08-06,11:09:30.000,218,11045966,5245,0,1754478569,13172.975741509996,28568.807746560007,53325.32730936001 2025-08-06,11:09:31.000,218,11046049,4725,0,1754478570,13172.98921413,27645.80171349,53325.39718056001 2025-08-06,11:09:32.000,218,11046054,5285,0,1754478571,13173.002686749991,29030.321336790003,53325.355257840005 2025-08-06,11:09:33.000,218,11045994,5445,0,1754478572,13173.016159369996,31337.81879664,53325.38320632 2025-08-06,11:09:34.000,218,11045983,5445,0,1754478573,13173.022895679991,30876.417992489995,53325.46006464 2025-08-06,11:09:35.000,218,11046052,4965,0,1754478574,13173.02963199,25338.515727539998,53325.51596160001 2025-08-06,11:09:36.000,218,11046027,5525,0,1754478575,13173.016159369996,29953.57408941,53325.50897448 2025-08-06,11:09:37.000,218,11046002,5245,0,1754478576,13173.02963199,29953.496548979994,53325.453077520004 2025-08-06,11:09:38.000,218,11045957,5605,0,1754478577,13173.02963199,27184.67582541,53325.50198736 2025-08-06,11:09:39.000,218,11045976,5005,0,1754478578,13173.00942306,24415.777561409996,53325.43211616 2025-08-06,11:09:40.000,218,11046016,4925,0,1754478579,13173.02963199,29492.236727430005,53325.5508972 2025-08-06,11:09:41.000,218,11046059,5605,0,1754478580,13172.98921413,29030.84297241,53325.50897448 2025-08-06,11:09:42.000,218,11046027,5405,0,1754478581,13172.955532579996,27646.471380839997,53325.54391008001 2025-08-06,11:09:43.000,218,11046026,5005,0,1754478582,13172.9690052,29030.99100414,53325.57884568 2025-08-06,11:09:44.000,218,11046018,5285,0,1754478583,13172.90164209999,27185.162215379998,53325.58583280001 2025-08-06,11:09:45.000,218,11046030,5085,0,1754478584,13172.90164209999,24416.22870573,53325.62775552 2025-08-06,11:09:46.000,218,11046002,5044,0,1754478585,13172.834278999995,28108.245788879998,53325.61378128001 2025-08-06,11:09:47.000,218,11046025,5485,0,1754478586,13172.80733376,28108.40086974,53325.62775552 2025-08-06,11:09:48.000,218,11046028,5044,0,1754478587,13172.73997065999,27185.430082320003,53325.56487144001 2025-08-06,11:09:49.000,218,11045981,5325,0,1754478588,13172.733234349995,28570.055442569996,53325.690639600005 2025-08-06,11:09:50.000,218,11046053,5525,0,1754478589,13172.69955279999,33185.10675531,53325.64871688 2025-08-06,11:09:51.000,218,11046027,5525,0,1754478590,13172.63892600999,33646.69788597,53325.68365248001 2025-08-06,11:09:52.000,218,11046018,5044,0,1754478591,13172.605244459999,35954.258787989995,53325.70461384 2025-08-06,11:09:53.000,218,11046009,5365,0,1754478592,13172.585035529999,33185.28298356,53325.67666536 2025-08-06,11:09:54.000,218,11045943,5565,0,1754478593,13172.585035529999,25801.347505080004,53325.655704 2025-08-06,11:09:55.000,218,11046009,5445,0,1754478594,13172.524408739999,27647.380718610002,53325.71858808 2025-08-06,11:09:56.000,218,11045982,4765,0,1754478595,13172.551353979994,27647.380718610002,53325.71160096001 2025-08-06,11:09:57.000,218,11046022,4965,0,1754478596,13172.531145049994,30416.419965210007,53325.71858808 2025-08-06,11:09:58.000,218,11045854,5285,0,1754478597,13172.504199809999,31800.904342859998,53325.739549440004 2025-08-06,11:09:59.000,218,11045994,4965,0,1754478598,13172.443573019998,34569.915392940005,53325.70461384 2025-08-06,11:10:00.000,218,11046042,5245,0,1754478599,13172.457045639989,23493.857094360006,53325.70461384 2025-08-06,11:10:01.000,218,11046044,5044,0,1754478600,13172.443573019998,32262.375638309997,53325.67666536 2025-08-06,11:10:02.000,218,11046016,5085,0,1754478601,13172.517672429989,29954.814736290005,53325.74653656 2025-08-06,11:10:03.000,218,11046019,5605,0,1754478602,13172.497463499989,28108.795621020006,53325.760510800006 2025-08-06,11:10:04.000,218,11046024,5125,0,1754478603,13172.517672429989,31339.327310459994,53325.73256232001 2025-08-06,11:10:05.000,218,11046048,5245,0,1754478604,13172.544617669999,30877.78552371,53325.68365248001 2025-08-06,11:10:06.000,218,11046070,5245,0,1754478605,13172.551353979994,29493.24475302,53325.7255752 2025-08-06,11:10:07.000,218,11046033,4965,0,1754478606,13172.551353979994,30416.17324566,53325.66269112001 2025-08-06,11:10:08.000,218,11045981,5805,0,1754478607,13172.591771839994,28108.675785810003,53325.66967824 2025-08-06,11:10:09.000,218,11046003,5684,0,1754478608,13172.652398629994,27647.133999059995,53325.71160096001 2025-08-06,11:10:10.000,218,11045978,5245,0,1754478609,13172.64566232,29954.589164129997,53325.66269112001 2025-08-06,11:10:11.000,218,11045977,5565,0,1754478610,13172.692816489995,32723.572017690007,53325.66967824 2025-08-06,11:10:12.000,218,11045971,4445,0,1754478611,13172.71976172999,30416.060459579996,53325.59980704 2025-08-06,11:10:13.000,218,11045978,4165,0,1754478612,13172.78712483,29492.998033469994,53325.69762672 2025-08-06,11:10:14.000,218,11045920,5205,0,1754478613,13172.834278999995,29492.94868956,53325.620768400004 2025-08-06,11:10:15.000,218,11045918,5085,0,1754478614,13172.84101530999,32261.88219921,53325.71858808 2025-08-06,11:10:16.000,218,11045967,5605,0,1754478615,13172.894905789995,30877.404870690007,53325.67666536 2025-08-06,11:10:17.000,218,11045958,4485,0,1754478616,13172.915114719995,29492.885247390004,53325.63474264001 2025-08-06,11:10:18.000,218,11045982,5405,0,1754478617,13172.94205995999,26262.37470534,53325.655704 2025-08-06,11:10:19.000,218,11046003,5605,0,1754478618,13172.98921413,33184.79659359,53325.68365248001 2025-08-06,11:10:20.000,218,11046021,4525,0,1754478619,13173.070049850001,28569.85806693,53325.7255752 2025-08-06,11:10:21.000,218,11046033,4605,0,1754478620,13173.063313539991,26262.353557950002,53325.73256232001 2025-08-06,11:10:22.000,218,11045996,4485,0,1754478621,13173.110467710001,23493.405950040004,53325.7255752 2025-08-06,11:10:23.000,218,11045950,4365,0,1754478622,13173.117204019996,32261.84695356,53325.74653656 2025-08-06,11:10:24.000,218,11045920,5285,0,1754478623,13173.144149259992,30415.891280459997,53325.68365248001 2025-08-06,11:10:25.000,218,11045975,5684,0,1754478624,13173.184567119992,35492.39979039,53325.70461384 2025-08-06,11:10:26.000,218,11046013,5765,0,1754478625,13173.164358189992,26262.459294900007,53325.82339488 2025-08-06,11:10:27.000,218,11045961,5565,0,1754478626,13173.191303430001,28108.457262779993,53325.83038200001 2025-08-06,11:10:28.000,218,11045953,5565,0,1754478627,13173.191303430001,27647.035311240004,53325.83736912 2025-08-06,11:10:29.000,218,11046016,5165,0,1754478628,13173.218248669997,29493.026229990006,53325.88627896 2025-08-06,11:10:30.000,218,11045950,5165,0,1754478629,13173.231721290002,27647.09875341,53325.907240320004 2025-08-06,11:10:31.000,218,11045935,5684,0,1754478630,13173.211512360002,33185.177246609994,53325.94916304001 2025-08-06,11:10:32.000,218,11045972,4885,0,1754478631,13173.191303430001,30416.34242478,53325.92121456001 2025-08-06,11:10:33.000,218,11045928,5125,0,1754478632,13173.191303430001,35031.31619709,53325.928201680006 2025-08-06,11:10:34.000,218,11045986,5325,0,1754478633,13173.171094500001,31339.362556110005,53325.977111520006 2025-08-06,11:10:35.000,218,11046017,5725,0,1754478634,13173.157621879996,26724.431078580004,53326.01903424001 2025-08-06,11:10:36.000,218,11046004,4925,0,1754478635,13173.117204019996,30416.546849549995,53326.05396984 2025-08-06,11:10:37.000,218,11046010,5044,0,1754478636,13173.150885570001,28570.605274710004,53326.04698272001 2025-08-06,11:10:38.000,218,11046005,5565,0,1754478637,13173.090258780001,34570.176210749996,53326.08191832 2025-08-06,11:10:39.000,218,11046017,5285,0,1754478638,13173.043104609991,27186.198437490006,53326.074931200004 2025-08-06,11:10:40.000,218,11046027,5285,0,1754478639,13173.022895679991,29955.329322780002,53326.08890544001 2025-08-06,11:10:41.000,218,11046032,4925,0,1754478640,13173.002686749991,26724.839928119996,53326.05396984 2025-08-06,11:10:42.000,218,11045930,5125,0,1754478641,13172.955532579996,30878.370601500006,53326.06095696 2025-08-06,11:10:43.000,218,11045953,5405,0,1754478642,13172.92858734,28570.922485560004,53326.08191832 2025-08-06,11:10:44.000,218,11045999,5684,0,1754478643,13172.92858734,32724.509551979994,53326.123841040004 2025-08-06,11:10:45.000,218,11045956,4885,0,1754478644,13172.90164209999,33186.03019134,53326.13781528001 2025-08-06,11:10:46.000,218,11046017,5485,0,1754478645,13172.854487929995,27186.529746600005,53326.13781528001 2025-08-06,11:10:47.000,218,11046005,5565,0,1754478646,13172.80733376,25802.094712859995,53326.16576376001 2025-08-06,11:10:48.000,218,11045968,5285,0,1754478647,13172.80059744999,29032.640500559995,53326.13082816 2025-08-06,11:10:49.000,218,11045975,5485,0,1754478648,13172.773652209995,28109.690860529998,53326.1098668 2025-08-06,11:10:50.000,218,11045989,5485,0,1754478649,13172.733234349995,28571.225598150006,53326.11685392001 2025-08-06,11:10:51.000,218,11045988,5085,0,1754478650,13172.66587125,29032.809679679995,53326.15178952 2025-08-06,11:10:52.000,218,11045990,5125,0,1754478651,13172.652398629994,29955.83686014,53326.15178952 2025-08-06,11:10:53.000,218,11046006,5125,0,1754478652,13172.57829921999,29032.859023590005,53326.144802400006 2025-08-06,11:10:54.000,218,11045992,4765,0,1754478653,13172.591771839994,32724.967745429996,53326.16576376001 2025-08-06,11:10:55.000,218,11045913,5684,0,1754478654,13172.53788135999,25802.426021969994,53326.095892560006 2025-08-06,11:10:56.000,218,11046002,4965,0,1754478655,13172.531145049994,30878.997974070007,53326.074931200004 2025-08-06,11:10:57.000,218,11045978,5125,0,1754478656,13172.504199809999,27648.50857941,53326.095892560006 2025-08-06,11:10:58.000,218,11045976,5165,0,1754478657,13172.430100399994,29956.076530560007,53326.08191832 2025-08-06,11:10:59.000,218,11045970,5125,0,1754478658,13172.430100399994,28571.641496819997,53326.13781528001 2025-08-06,11:11:00.000,218,11046031,5765,0,1754478659,13172.436836709989,30879.24469362,53326.06794408001 2025-08-06,11:11:01.000,218,11045995,5605,0,1754478660,13172.396418849989,27187.2346596,53326.04698272001 2025-08-06,11:11:02.000,218,11045987,5325,0,1754478661,13172.369473609993,26725.826806319994,53326.04698272001 2025-08-06,11:11:03.000,218,11045978,4965,0,1754478662,13172.382946229998,34110.03720087001,53326.06794408001 2025-08-06,11:11:04.000,218,11046024,5205,0,1754478663,13172.376209919988,29033.53574007,53326.06794408001 2025-08-06,11:11:05.000,218,11046010,4885,0,1754478664,13172.349264679993,29495.056379429996,53326.08191832 2025-08-06,11:11:06.000,218,11045990,4965,0,1754478665,13172.335792059988,31802.715969269993,53326.06794408001 2025-08-06,11:11:07.000,218,11045983,5485,0,1754478666,13172.329055749993,32264.27185428,53326.08890544001 2025-08-06,11:11:08.000,218,11045974,5085,0,1754478667,13172.268428959993,32264.300050799997,53326.08191832 2025-08-06,11:11:09.000,218,11046013,5605,0,1754478668,13172.268428959993,31802.885148390007,53326.01903424001 2025-08-06,11:11:10.000,218,11045977,5645,0,1754478669,13172.268428959993,26726.320245420007,53326.01903424001 2025-08-06,11:11:11.000,218,11045979,5285,0,1754478670,13172.268428959993,28110.924458280002,53326.10287968 2025-08-06,11:11:12.000,218,11046007,5485,0,1754478671,13172.268428959993,28111.009047839994,53326.0399956 2025-08-06,11:11:13.000,218,11046016,5285,0,1754478672,13172.254956340003,27188.052358679997,53326.13082816 2025-08-06,11:11:14.000,218,11045980,5005,0,1754478673,13172.288637889993,32726.243637959997,53326.15877664 2025-08-06,11:11:15.000,218,11046006,5085,0,1754478674,13172.322319439998,28572.705915450002,53326.18672512001 2025-08-06,11:11:16.000,218,11046013,5485,0,1754478675,13172.335792059988,27649.713980639994,53326.1098668 2025-08-06,11:11:17.000,218,11045966,4765,0,1754478676,13172.362737299998,33187.884112529995,53326.123841040004 2025-08-06,11:11:18.000,218,11046018,5325,0,1754478677,13172.356000989988,31341.914341170006,53326.13082816 2025-08-06,11:11:19.000,218,11045994,4885,0,1754478678,13172.356000989988,26726.813684520006,53326.10287968 2025-08-06,11:11:20.000,218,11045987,5365,0,1754478679,13172.356000989988,32264.969718149994,53326.08191832 2025-08-06,11:11:21.000,218,11045965,5525,0,1754478680,13172.423364089998,31341.942537690004,53326.06794408001 2025-08-06,11:11:22.000,218,11045982,5005,0,1754478681,13172.382946229998,31341.9918816,53326.193712240005 2025-08-06,11:11:23.000,218,11045983,5445,0,1754478682,13172.470518259994,27188.362520399998,53326.18672512001 2025-08-06,11:11:24.000,218,11045959,5245,0,1754478683,13172.517672429989,31342.027127249996,53326.144802400006 2025-08-06,11:11:25.000,218,11045987,5285,0,1754478684,13172.510936119994,33188.06738991001,53326.22166072 2025-08-06,11:11:26.000,218,11045941,5565,0,1754478685,13172.551353979994,29495.895225900007,53326.15877664 2025-08-06,11:11:27.000,218,11045976,4885,0,1754478686,13172.605244459999,32726.497406640003,53326.20069936 2025-08-06,11:11:28.000,218,11045993,5805,0,1754478687,13172.61871707999,25342.301110350003,53326.23563496001 2025-08-06,11:11:29.000,218,11045960,4885,0,1754478688,13172.61871707999,30880.485340500003,53326.20069936 2025-08-06,11:11:30.000,218,11046014,5005,0,1754478689,13172.66587125,29495.895225900007,53326.23563496001 2025-08-06,11:11:31.000,218,11045964,5165,0,1754478690,13172.70628911,32726.574947069996,53326.263583440006 2025-08-06,11:11:32.000,218,11045961,5605,0,1754478691,13172.71976172999,31342.020078119996,53326.291531920004 2025-08-06,11:11:33.000,218,11046025,5525,0,1754478692,13172.80059744999,27188.397766049995,53326.3194804 2025-08-06,11:11:34.000,218,11045972,5445,0,1754478693,13172.793861139995,32265.040209450002,53326.27057056 2025-08-06,11:11:35.000,218,11046004,5044,0,1754478694,13172.84101530999,31341.97778334,53326.27057056 2025-08-06,11:11:36.000,218,11045949,5645,0,1754478695,13172.874696859995,29495.993913719998,53326.34742888 2025-08-06,11:11:37.000,218,11046019,5245,0,1754478696,13172.90837841,33649.5950784,53326.34044176 2025-08-06,11:11:38.000,218,11046071,5805,0,1754478697,13172.92858734,24419.330322930007,53326.34044176 2025-08-06,11:11:39.000,218,11045984,5005,0,1754478698,13172.94879627,25342.392749039995,53326.33345464001 2025-08-06,11:11:40.000,218,11046040,5205,0,1754478699,13173.00942306,27188.447109960005,53326.361403120005 2025-08-06,11:11:41.000,218,11046037,5365,0,1754478700,13173.022895679991,30880.576979189995,53326.410312960004 2025-08-06,11:11:42.000,218,11045997,5565,0,1754478701,13173.016159369996,26726.940568859995,53326.3893516 2025-08-06,11:11:43.000,218,11045939,5405,0,1754478702,13173.070049850001,29496.015061109996,53326.42428720001 2025-08-06,11:11:44.000,218,11045954,4925,0,1754478703,13173.096995089996,26726.940568859995,53326.43826144 2025-08-06,11:11:45.000,218,11046003,5325,0,1754478704,13173.130676640001,29957.549798730004,53326.46620992 2025-08-06,11:11:46.000,218,11045983,5405,0,1754478705,13173.164358189992,27649.98184758,53326.459222800004 2025-08-06,11:11:47.000,218,11045981,5684,0,1754478706,13173.164358189992,29957.542749600005,53326.46620992 2025-08-06,11:11:48.000,218,11046020,5205,0,1754478707,13173.150885570001,30880.576979189995,53326.47319704001 2025-08-06,11:11:49.000,218,11045992,4885,0,1754478708,13173.150885570001,29496.050306760008,53326.45223568001 2025-08-06,11:11:50.000,218,11045985,5245,0,1754478709,13173.164358189992,34111.20030732,53326.53608112 2025-08-06,11:11:51.000,218,11046026,5285,0,1754478710,13173.198039739997,23496.373633769996,53326.53608112 2025-08-06,11:11:52.000,218,11045954,5044,0,1754478711,13173.265402839992,28573.023126300002,53326.57101672001 2025-08-06,11:11:53.000,218,11046027,5445,0,1754478712,13173.299084389997,27649.96070019,53326.61293944 2025-08-06,11:11:54.000,218,11046005,5325,0,1754478713,13173.305820699992,27649.95365106,53326.65486216 2025-08-06,11:11:55.000,218,11045947,5445,0,1754478714,13173.346238559992,27649.96774932,53326.65486216 2025-08-06,11:11:56.000,218,11046010,5125,0,1754478715,13173.346238559992,24880.794569250007,53326.647875040006 2025-08-06,11:11:57.000,218,11045975,5605,0,1754478716,13173.400129039997,28111.347406080007,53326.66883640001 2025-08-06,11:11:58.000,218,11046007,5445,0,1754478717,13173.366447489992,35034.12175083,53326.647875040006 2025-08-06,11:11:59.000,218,11045932,5285,0,1754478718,13173.359711179997,29495.95866807,53326.73172048 2025-08-06,11:12:00.000,218,11045979,5325,0,1754478719,13173.406865349993,25803.80765145,53326.68281064 2025-08-06,11:12:01.000,218,11045923,5245,0,1754478720,13173.400129039997,30418.971750269993,53326.703772 2025-08-06,11:12:02.000,218,11045957,5684,0,1754478721,13173.474228450003,29495.98686459,53326.73870760001 2025-08-06,11:12:03.000,218,11045941,5565,0,1754478722,13173.480964759998,29034.381635669997,53326.703772 2025-08-06,11:12:04.000,218,11045978,5085,0,1754478723,13173.487701069993,33649.53163623001,53326.703772 2025-08-06,11:12:05.000,218,11045938,4765,0,1754478724,13173.427074279993,27188.35547127,53326.68979776001 2025-08-06,11:12:06.000,218,11045956,5005,0,1754478725,13173.467492139993,30418.978799400007,53326.75268184 2025-08-06,11:12:07.000,218,11045963,5525,0,1754478726,13173.433810590002,31803.46317705,53326.745694720004 2025-08-06,11:12:08.000,218,11045965,5845,0,1754478727,13173.467492139993,26726.778438869995,53326.815565920006 2025-08-06,11:12:09.000,218,11045936,3965,0,1754478728,13173.454019520002,29957.380619610005,53326.80857880001 2025-08-06,11:12:10.000,218,11045949,4885,0,1754478729,13173.467492139993,28572.980831520006,53326.87146288 2025-08-06,11:12:11.000,218,11045967,5525,0,1754478730,13173.487701069993,33188.07443904001,53326.85050152 2025-08-06,11:12:12.000,218,11045925,5285,0,1754478731,13173.467492139993,28111.453143029998,53326.8435144 2025-08-06,11:12:13.000,218,11045928,4885,0,1754478732,13173.447283209993,24419.386715970002,53326.85748864001 2025-08-06,11:12:14.000,218,11045913,5525,0,1754478733,13173.447283209993,27188.475306480002,53326.87845 2025-08-06,11:12:15.000,218,11045961,5605,0,1754478734,13173.467492139993,28111.537732590004,53326.90639848001 2025-08-06,11:12:16.000,218,11045912,4885,0,1754478735,13173.460755829998,32265.251683349998,53326.92037272 2025-08-06,11:12:17.000,218,11046040,5005,0,1754478736,13173.440546899998,35034.31912647,53326.913385600004 2025-08-06,11:12:18.000,218,11045994,5365,0,1754478737,13173.440546899998,25342.51258425,53326.934346960006 2025-08-06,11:12:19.000,218,11046010,4925,0,1754478738,13173.406865349993,27188.595141690006,53326.983256800006 2025-08-06,11:12:20.000,218,11046014,4205,0,1754478739,13173.359711179997,29496.191289359995,53326.9483212 2025-08-06,11:12:21.000,218,11045990,5125,0,1754478740,13173.359711179997,28111.615273019997,53326.934346960006 2025-08-06,11:12:22.000,218,11046007,4765,0,1754478741,13173.346238559992,27650.10873192,53326.983256800006 2025-08-06,11:12:23.000,218,11046025,5765,0,1754478742,13173.319293319997,27188.581043430007,53326.934346960006 2025-08-06,11:12:24.000,218,11046004,5005,0,1754478743,13173.332765940002,31342.203355499994,53326.95530832001 2025-08-06,11:12:25.000,218,11045965,5405,0,1754478744,13173.285611769992,29034.67769913,53326.94133408 2025-08-06,11:12:26.000,218,11045997,5365,0,1754478745,13173.305820699992,28573.150010640005,53326.983256800006 2025-08-06,11:12:27.000,218,11046000,5085,0,1754478746,13173.292348080002,35495.85386408999,53326.962295440004 2025-08-06,11:12:28.000,218,11046000,4485,0,1754478747,13173.258666529997,32265.131848139994,53326.934346960006 2025-08-06,11:12:29.000,218,11046031,4485,0,1754478748,13173.312557010002,26265.40583124,53326.96928256 2025-08-06,11:12:30.000,218,11045968,5085,0,1754478749,13173.272139150002,27649.918405410004,53326.95530832001 2025-08-06,11:12:31.000,218,11046049,5645,0,1754478750,13173.272139150002,30880.51353702,53326.95530832001 2025-08-06,11:12:32.000,218,11045978,5165,0,1754478751,13173.272139150002,29957.44406178,53327.02517952001 2025-08-06,11:12:33.000,218,11045994,4405,0,1754478752,13173.272139150002,28111.389700860003,53326.913385600004 2025-08-06,11:12:34.000,218,11046004,4925,0,1754478753,13173.312557010002,28572.853947180003,53326.89242424 2025-08-06,11:12:35.000,218,11045996,5085,0,1754478754,13173.312557010002,32264.91332511,53326.92037272 2025-08-06,11:12:36.000,218,11045974,4365,0,1754478755,13173.346238559992,26265.159111689994,53326.96928256 2025-08-06,11:12:37.000,218,11045957,4565,0,1754478756,13173.346238559992,29495.768341560004,53326.983256800006 2025-08-06,11:12:38.000,218,11046000,5325,0,1754478757,13173.379920109997,27649.615292820003,53327.0181924 2025-08-06,11:12:39.000,218,11045986,4085,0,1754478758,13173.420337969997,32264.73004773,53327.02517952001 2025-08-06,11:12:40.000,218,11045989,5565,0,1754478759,13173.427074279993,34110.73506474,53327.02517952001 2025-08-06,11:12:41.000,218,11045986,5285,0,1754478760,13173.433810590002,28572.600178499997,53327.01120528 2025-08-06,11:12:42.000,218,11046006,4285,0,1754478761,13173.427074279993,26265.018129090007,53326.9483212 2025-08-06,11:12:43.000,218,11045991,4445,0,1754478762,13173.440546899998,29034.04327743,53326.95530832001 2025-08-06,11:12:44.000,218,11045981,4645,0,1754478763,13173.480964759998,26726.55286671,53326.934346960006 2025-08-06,11:12:45.000,218,11046007,5645,0,1754478764,13173.514646309988,30880.132884000006,53326.99723104 2025-08-06,11:12:46.000,218,11046042,5044,0,1754478765,13173.555064169988,28572.515588940005,53326.983256800006 2025-08-06,11:12:47.000,218,11045990,4205,0,1754478766,13173.534855239988,29495.563916789994,53326.95530832001 2025-08-06,11:12:48.000,218,11046066,4485,0,1754478767,13173.555064169988,31803.13891707,53326.99723104 2025-08-06,11:12:49.000,218,11046011,5245,0,1754478768,13173.568536789993,24880.463260139994,53327.0181924 2025-08-06,11:12:50.000,218,11046006,5245,0,1754478769,13173.635899889989,26726.54581758,53327.032166640005 2025-08-06,11:12:51.000,218,11046004,5044,0,1754478770,13173.656108819989,34572.22750758,53327.0880636 2025-08-06,11:12:52.000,218,11046038,5005,0,1754478771,13173.662845129998,28572.73411197,53327.11601208 2025-08-06,11:12:53.000,218,11045998,4925,0,1754478772,13173.696526679989,25803.64552146,53327.11601208 2025-08-06,11:12:54.000,218,11045997,5365,0,1754478773,13173.683054059999,31341.81565335,53327.102037840006 2025-08-06,11:12:55.000,218,11045943,5445,0,1754478774,13173.696526679989,23957.654602709998,53327.1579348 2025-08-06,11:12:56.000,218,11046020,5245,0,1754478775,13173.736944539989,33187.870014269996,53327.1579348 2025-08-06,11:12:57.000,218,11046029,5445,0,1754478776,13173.730208229994,35033.9737191,53327.17190904001 2025-08-06,11:12:58.000,218,11045997,5684,0,1754478777,13173.709999299994,31803.420882270002,53327.17889616 2025-08-06,11:12:59.000,218,11046044,5165,0,1754478778,13173.676317749989,30418.929455489997,53327.22081888001 2025-08-06,11:13:00.000,218,11046054,4925,0,1754478779,13173.662845129998,27649.925454540004,53327.23479312 2025-08-06,11:13:01.000,218,11046048,4845,0,1754478780,13173.662845129998,30880.562880929996,53327.248767360004 2025-08-06,11:13:02.000,218,11045993,5405,0,1754478781,13173.676317749989,29496.099650670003,53327.27671584 2025-08-06,11:13:03.000,218,11046020,4925,0,1754478782,13173.662845129998,29034.571962179994,53327.26274160001 2025-08-06,11:13:04.000,218,11045958,5005,0,1754478783,13173.642636199998,25342.519633379998,53327.31165144001 2025-08-06,11:13:05.000,218,11046034,4925,0,1754478784,13173.602218339998,25804.153058819997,53327.28370296 2025-08-06,11:13:06.000,218,11046021,5605,0,1754478785,13173.541591549998,31342.379583750007,53327.318638560006 2025-08-06,11:13:07.000,218,11045978,4965,0,1754478786,13173.534855239988,28111.819697789993,53327.367548400005 2025-08-06,11:13:08.000,218,11046006,5325,0,1754478787,13173.507909999993,30881.01402525,53327.39549688 2025-08-06,11:13:09.000,218,11046018,5165,0,1754478788,13173.507909999993,30881.112713070004,53327.39549688 2025-08-06,11:13:10.000,218,11046019,5565,0,1754478789,13173.480964759998,25804.43502402,53327.36056128001 2025-08-06,11:13:11.000,218,11045992,4925,0,1754478790,13173.467492139993,29496.670630199995,53327.40947112001 2025-08-06,11:13:12.000,218,11046020,5125,0,1754478791,13173.413601660002,30881.260744800005,53327.40947112001 2025-08-06,11:13:13.000,218,11045996,5044,0,1754478792,13173.352974870002,27189.201366869995,53327.42344536 2025-08-06,11:13:14.000,218,11045974,5044,0,1754478793,13173.332765940002,31804.464153509995,53327.465368080004 2025-08-06,11:13:15.000,218,11046016,5165,0,1754478794,13173.265402839992,27189.349398599996,53327.42344536 2025-08-06,11:13:16.000,218,11046011,5245,0,1754478795,13173.238457599997,29958.445038239995,53327.45838096001 2025-08-06,11:13:17.000,218,11046007,5405,0,1754478796,13173.157621879996,32266.118726340006,53327.44440672 2025-08-06,11:13:18.000,218,11045992,5285,0,1754478797,13173.171094500001,29958.529627800002,53327.38850976001 2025-08-06,11:13:19.000,218,11046008,4965,0,1754478798,13173.191303430001,33650.80752875999,53327.402484 2025-08-06,11:13:20.000,218,11046053,4685,0,1754478799,13173.083522469991,28574.122790580004,53327.40947112001 2025-08-06,11:13:21.000,218,11046022,5405,0,1754478800,13173.096995089996,28112.623298610008,53327.367548400005 2025-08-06,11:13:22.000,218,11045998,5285,0,1754478801,13173.063313539991,29958.741101699998,53327.34658704 2025-08-06,11:13:23.000,218,11045997,5565,0,1754478802,13173.056577229996,28112.729035559998,53327.36056128001 2025-08-06,11:13:24.000,218,11045958,5165,0,1754478803,13172.98247781999,31804.985789130005,53327.38152264 2025-08-06,11:13:25.000,218,11046032,5005,0,1754478804,13172.98247781999,30420.388625399995,53327.37453552 2025-08-06,11:13:26.000,218,11046032,5125,0,1754478805,13172.98921413,29497.389641460002,53327.367548400005 2025-08-06,11:13:27.000,218,11046063,5605,0,1754478806,13172.9690052,36881.79036252,53327.35357416 2025-08-06,11:13:28.000,218,11045963,4685,0,1754478807,13172.94205995999,31805.133820860006,53327.38850976001 2025-08-06,11:13:29.000,218,11045967,5325,0,1754478808,13172.915114719995,29959.03716516,53327.33959992001 2025-08-06,11:13:30.000,218,11045983,5245,0,1754478809,13172.94879627,27651.476263139994,53327.35357416 2025-08-06,11:13:31.000,218,11046047,5485,0,1754478810,13172.94205995999,30420.698787119996,53327.37453552 2025-08-06,11:13:32.000,218,11046060,5005,0,1754478811,13172.894905789995,31805.267754329994,53327.30466432 2025-08-06,11:13:33.000,218,11046005,5405,0,1754478812,13172.84775162,30882.26877039,53327.367548400005 2025-08-06,11:13:34.000,218,11045985,5645,0,1754478813,13172.84101530999,29036.27785164,53327.32562568 2025-08-06,11:13:35.000,218,11045992,4925,0,1754478814,13172.88143316999,24421.127851080004,53327.36056128001 2025-08-06,11:13:36.000,218,11046024,4125,0,1754478815,13172.975741509996,27190.24463811,53327.39549688 2025-08-06,11:13:37.000,218,11046027,4765,0,1754478816,13173.002686749991,30420.938457540004,53327.37453552 2025-08-06,11:13:38.000,218,11045973,5525,0,1754478817,13173.02963199,28113.321162480002,53327.37453552 2025-08-06,11:13:39.000,218,11045935,5525,0,1754478818,13173.04984092,26267.34434199,53327.35357416 2025-08-06,11:13:40.000,218,11046003,5525,0,1754478819,13173.043104609991,33190.111637609996,53327.36056128001 2025-08-06,11:13:41.000,218,11046020,5205,0,1754478820,13173.076786159996,24421.205391509997,53327.33959992001 2025-08-06,11:13:42.000,218,11045968,5044,0,1754478821,13173.103731399991,32728.541654340006,53327.3326128 2025-08-06,11:13:43.000,218,11046029,5325,0,1754478822,13173.204776049992,28574.877047489994,53327.37453552 2025-08-06,11:13:44.000,218,11046010,5005,0,1754478823,13173.258666529997,29497.925375339997,53327.39549688 2025-08-06,11:13:45.000,218,11045973,5645,0,1754478824,13173.339502249997,28574.834752709998,53327.367548400005 2025-08-06,11:13:46.000,218,11045980,5165,0,1754478825,13173.326029629992,25344.0986385,53327.38152264 2025-08-06,11:13:47.000,218,11045990,5325,0,1754478826,13173.366447489992,25344.10568763,53327.33959992001 2025-08-06,11:13:48.000,218,11045987,5845,0,1754478827,13173.420337969997,29497.74914709,53327.38152264 2025-08-06,11:13:49.000,218,11045972,4165,0,1754478828,13173.528118929993,27190.124802899998,53327.367548400005 2025-08-06,11:13:50.000,218,11045928,5325,0,1754478829,13173.541591549998,27190.047262470005,53327.38850976001 2025-08-06,11:13:51.000,218,11045919,4685,0,1754478830,13173.582009409998,33651.322115250005,53327.39549688 2025-08-06,11:13:52.000,218,11045920,5044,0,1754478831,13173.615690959989,28574.580984030006,53327.38850976001 2025-08-06,11:13:53.000,218,11045945,5485,0,1754478832,13173.696526679989,30420.593050170006,53327.44440672 2025-08-06,11:13:54.000,218,11045953,5605,0,1754478833,13173.709999299994,25343.795525909998,53327.416458240004 2025-08-06,11:13:55.000,218,11045983,5565,0,1754478834,13173.763889779999,30420.423871050007,53327.36056128001 2025-08-06,11:13:56.000,218,11045949,5605,0,1754478835,13173.83798918999,30420.367478009997,53327.437419600006 2025-08-06,11:13:57.000,218,11045936,5044,0,1754478836,13173.85819811999,32266.421838930008,53327.402484 2025-08-06,11:13:58.000,218,11045921,4965,0,1754478837,13173.90535229,25805.06944572,53327.402484 2025-08-06,11:13:59.000,218,11045919,5285,0,1754478838,13173.992924319995,29497.199314950005,53327.50030368 2025-08-06,11:14:00.000,218,11045966,4765,0,1754478839,13173.992924319995,29958.670610400004,53327.49331656 2025-08-06,11:14:01.000,218,11046045,5525,0,1754478840,13174.053551109995,29958.670610400004,53327.50729080001 2025-08-06,11:14:02.000,218,11046002,5085,0,1754478841,13174.12091420999,29958.635364750007,53327.47934232001 2025-08-06,11:14:03.000,218,11046013,5325,0,1754478842,13174.14112313999,30420.18420063,53327.51427792 2025-08-06,11:14:04.000,218,11045957,5605,0,1754478843,13174.16806838,29958.684708660003,53327.54921352 2025-08-06,11:14:05.000,218,11046016,5205,0,1754478844,13174.174804689996,29497.192265820006,53327.50729080001 2025-08-06,11:14:06.000,218,11045983,5605,0,1754478845,13174.221958859991,32727.787397430002,53327.62607184001 2025-08-06,11:14:07.000,218,11046026,4885,0,1754478846,13174.242167789991,29958.72700344,53327.64703320001 2025-08-06,11:14:08.000,218,11045976,5044,0,1754478847,13174.242167789991,29035.713921240007,53327.66799456 2025-08-06,11:14:09.000,218,11045985,5485,0,1754478848,13174.22869517,32266.49233023,53327.68895592 2025-08-06,11:14:10.000,218,11046040,4725,0,1754478849,13174.242167789991,30881.979756059998,53327.69594304001 2025-08-06,11:14:11.000,218,11045991,5365,0,1754478850,13174.242167789991,33651.167034390004,53327.73087864 2025-08-06,11:14:12.000,218,11046045,5565,0,1754478851,13174.22869517,26728.49137746,53327.79376272001 2025-08-06,11:14:13.000,218,11046015,5405,0,1754478852,13174.18827731,33651.37145916,53327.67498168001 2025-08-06,11:14:14.000,218,11045962,5044,0,1754478853,13174.16133206999,27651.666589650005,53327.72389152001 2025-08-06,11:14:15.000,218,11046029,5485,0,1754478854,13174.18154099999,30882.466146029998,53327.80773696 2025-08-06,11:14:16.000,218,11046053,5485,0,1754478855,13174.10070527999,28574.933440530003,53327.73786576 2025-08-06,11:14:17.000,218,11046022,5085,0,1754478856,13174.033342179995,24882.845866079995,53327.81472408001 2025-08-06,11:14:18.000,218,11046004,5285,0,1754478857,13174.0468148,32267.366422349995,53327.83568544 2025-08-06,11:14:19.000,218,11045976,5125,0,1754478858,13173.99966062999,24421.50145497,53327.86363392001 2025-08-06,11:14:20.000,218,11046021,4805,0,1754478859,13173.98618801,27652.237569179997,53327.80773696 2025-08-06,11:14:21.000,218,11045999,5725,0,1754478860,13173.932297529995,30421.43894577,53327.81472408001 2025-08-06,11:14:22.000,218,11045984,4125,0,1754478861,13173.86493443,30883.058272950002,53327.89856952 2025-08-06,11:14:23.000,218,11045995,4725,0,1754478862,13173.81778025999,27652.37855178,53327.87760816 2025-08-06,11:14:24.000,218,11045926,5165,0,1754478863,13173.8447255,34113.78733803,53327.926518 2025-08-06,11:14:25.000,218,11045988,4165,0,1754478864,13173.82451657,32729.23951821,53327.96145360001 2025-08-06,11:14:26.000,218,11045981,4565,0,1754478865,13173.79757132999,29960.00289597,53327.97542784 2025-08-06,11:14:27.000,218,11045979,5565,0,1754478866,13173.784098709999,25806.310092600004,53327.968440720004 2025-08-06,11:14:28.000,218,11045953,5765,0,1754478867,13173.770626089994,26729.316125669997,53327.940492240006 2025-08-06,11:14:29.000,218,11045977,5765,0,1754478868,13173.736944539989,29036.877027690003,53327.926518 2025-08-06,11:14:30.000,218,11046012,4965,0,1754478869,13173.723471919999,32729.07033909,53327.89158240001 2025-08-06,11:14:31.000,218,11046025,5645,0,1754478870,13173.709999299994,27190.75217547,53327.8566468 2025-08-06,11:14:32.000,218,11046023,4645,0,1754478871,13173.750417159994,30421.396650990006,53327.870621040005 2025-08-06,11:14:33.000,218,11045994,5285,0,1754478872,13173.784098709999,30882.860897310005,53327.8566468 2025-08-06,11:14:34.000,218,11045970,5245,0,1754478873,13173.811043949994,30882.74811123,53327.8566468 2025-08-06,11:14:35.000,218,11046001,4525,0,1754478874,13173.82451657,28575.088521390004,53327.80773696 2025-08-06,11:14:36.000,218,11045880,4965,0,1754478875,13173.83798918999,30882.677619930007,53327.84267256001 2025-08-06,11:14:37.000,218,11045962,5245,0,1754478876,13173.831252879994,29498.031112290002,53327.81472408001 2025-08-06,11:14:38.000,218,11045956,5285,0,1754478877,13173.891879669995,31344.120718859995,53327.772801360006 2025-08-06,11:14:39.000,218,11046027,5684,0,1754478878,13173.89861597999,32728.710833460005,53327.800749840004 2025-08-06,11:14:40.000,218,11045991,5845,0,1754478879,13173.91882490999,28574.97573531,53327.821711200006 2025-08-06,11:14:41.000,218,11045964,4285,0,1754478880,13173.94577015,33651.759161309994,53327.84267256001 2025-08-06,11:14:42.000,218,11045957,5445,0,1754478881,13174.02660587,32267.112653670003,53327.800749840004 2025-08-06,11:14:43.000,218,11046021,5765,0,1754478882,13174.06702373,31344.120718859995,53327.83568544 2025-08-06,11:14:44.000,218,11046002,5205,0,1754478883,13174.06702373,29036.44703076,53327.81472408001 2025-08-06,11:14:45.000,218,11046001,4845,0,1754478884,13174.114177899995,28574.933440530003,53327.82869832 2025-08-06,11:14:46.000,218,11045975,4725,0,1754478885,13174.14112313999,34113.24455502001,53327.80773696 2025-08-06,11:14:47.000,218,11045993,4965,0,1754478886,13174.16133206999,30421.044194489994,53327.83568544 2025-08-06,11:14:48.000,218,11046007,5765,0,1754478887,13174.215222549996,33190.23147282,53327.821711200006 2025-08-06,11:14:49.000,218,11046001,5485,0,1754478888,13174.26911303,34574.77224351,53327.82869832 2025-08-06,11:14:50.000,218,11045973,4765,0,1754478889,13174.289321960001,33190.273767599996,53327.86363392001 2025-08-06,11:14:51.000,218,11045999,5645,0,1754478890,13174.296058269996,33651.738013919996,53327.8566468 2025-08-06,11:14:52.000,218,11045990,5044,0,1754478891,13174.349948750001,33651.794406960005,53327.821711200006 2025-08-06,11:14:53.000,218,11045981,5405,0,1754478892,13174.370157680001,29036.524571190006,53327.926518 2025-08-06,11:14:54.000,218,11045995,5605,0,1754478893,13174.457729709997,31805.66955474,53327.94747936 2025-08-06,11:14:55.000,218,11045995,5725,0,1754478894,13174.525092809992,30421.086489270005,53327.95446648 2025-08-06,11:14:56.000,218,11046028,4925,0,1754478895,13174.545301739992,26728.850883089995,53327.9963892 2025-08-06,11:14:57.000,218,11045966,4885,0,1754478896,13174.578983289997,28574.96163705,53328.01735056 2025-08-06,11:14:58.000,218,11045943,5645,0,1754478897,13174.653082700002,30882.529588200006,53327.9963892 2025-08-06,11:14:59.000,218,11046006,4965,0,1754478898,13174.720445799998,26728.822686569998,53328.04529904 2025-08-06,11:15:00.000,218,11046018,5044,0,1754478899,13174.767599969993,29497.995866640005,53328.12914448001 2025-08-06,11:15:01.000,218,11045978,5205,0,1754478900,13174.774336279988,26267.294998080004,53328.12914448001 2025-08-06,11:15:02.000,218,11045977,5525,0,1754478901,13174.760863659998,26728.836784829997,53328.17805432001 2025-08-06,11:15:03.000,218,11045982,4965,0,1754478902,13174.834963069989,31805.52857214,53328.19202856 2025-08-06,11:15:04.000,218,11045953,5485,0,1754478903,13174.882117239998,27190.230539850003,53328.14311872 2025-08-06,11:15:05.000,218,11045976,5125,0,1754478904,13174.888853549994,24882.655539569998,53328.2409384 2025-08-06,11:15:06.000,218,11045972,4965,0,1754478905,13174.936007719989,28574.841801839997,53328.26189976 2025-08-06,11:15:07.000,218,11045960,5125,0,1754478906,13174.942744029999,34113.103572420005,53328.28286112 2025-08-06,11:15:08.000,218,11045989,5725,0,1754478907,13174.989898199994,31805.50742475,53328.31779672001 2025-08-06,11:15:09.000,218,11045966,5165,0,1754478908,13174.99663450999,26728.681703969996,53328.29683536001 2025-08-06,11:15:10.000,218,11045924,5005,0,1754478909,13174.936007719989,28113.300015090004,53328.254912640004 2025-08-06,11:15:11.000,218,11045947,5405,0,1754478910,13174.97642557999,29497.932424469996,53328.373693680005 2025-08-06,11:15:12.000,218,11045957,5645,0,1754478911,13174.962952959999,28113.34230987,53328.373693680005 2025-08-06,11:15:13.000,218,11045979,5485,0,1754478912,13174.949480339994,30882.59303037,53328.42959064 2025-08-06,11:15:14.000,218,11045949,5645,0,1754478913,13174.949480339994,28113.384604649997,53328.53439744001 2025-08-06,11:15:15.000,218,11045924,5205,0,1754478914,13174.949480339994,32267.112653670003,53328.47850048 2025-08-06,11:15:16.000,218,11045925,5325,0,1754478915,13174.909062479994,24882.79652217,53328.492474720006 2025-08-06,11:15:17.000,218,11045941,5445,0,1754478916,13174.888853549994,26267.435980680006,53328.52741032 2025-08-06,11:15:18.000,218,11045933,5605,0,1754478917,13174.855171999989,34574.90617698,53328.492474720006 2025-08-06,11:15:19.000,218,11045923,5245,0,1754478918,13174.848435689993,24421.33932498,53328.50644896 2025-08-06,11:15:20.000,218,11045940,5245,0,1754478919,13174.848435689993,33651.94243869001,53328.58330728001 2025-08-06,11:15:21.000,218,11045939,5565,0,1754478920,13174.781072589998,34113.56176587001,53328.590294400004 2025-08-06,11:15:22.000,218,11045984,5085,0,1754478921,13174.787808899993,32728.999847789994,53328.57632016 2025-08-06,11:15:23.000,218,11046053,5525,0,1754478922,13174.720445799998,26729.203339590007,53328.58330728001 2025-08-06,11:15:24.000,218,11045923,5565,0,1754478923,13174.706973179993,23037.010028189994,53328.590294400004 2025-08-06,11:15:25.000,218,11046030,4925,0,1754478924,13174.612664840002,32729.147879519995,53328.58330728001 2025-08-06,11:15:26.000,218,11045992,5205,0,1754478925,13174.632873770002,28113.899191139993,53328.61824288 2025-08-06,11:15:27.000,218,11045975,5485,0,1754478926,13174.612664840002,26729.358420450008,53328.639204240004 2025-08-06,11:15:28.000,218,11046015,5845,0,1754478927,13174.538565429997,29037.07440333,53328.65317848001 2025-08-06,11:15:29.000,218,11045917,5445,0,1754478928,13174.525092809992,30421.643370539998,53328.65317848001 2025-08-06,11:15:30.000,218,11045966,4925,0,1754478929,13174.477938639997,28114.011977219998,53328.709075440005 2025-08-06,11:15:31.000,218,11045952,5245,0,1754478930,13174.403839229992,28114.096566780005,53328.61824288 2025-08-06,11:15:32.000,218,11045983,5405,0,1754478931,13174.417311849997,34113.97061541,53328.68112696001 2025-08-06,11:15:33.000,218,11045978,5205,0,1754478932,13174.397102919997,29960.228468129993,53328.72304968 2025-08-06,11:15:34.000,218,11045991,5725,0,1754478933,13174.383630299992,30883.283845109996,53328.74401104 2025-08-06,11:15:35.000,218,11046026,5205,0,1754478934,13174.343212439991,27652.611173070007,53328.6951012 2025-08-06,11:15:36.000,218,11046028,5245,0,1754478935,13174.329739820001,32267.93035275,53328.71606256 2025-08-06,11:15:37.000,218,11045983,5605,0,1754478936,13174.349948750001,24883.543729950004,53328.68811408 2025-08-06,11:15:38.000,218,11045983,5765,0,1754478937,13174.296058269996,30421.904188350003,53328.73003680001 2025-08-06,11:15:39.000,218,11045952,5445,0,1754478938,13174.275849339996,25345.127811479993,53328.660165600006 2025-08-06,11:15:40.000,218,11045966,5445,0,1754478939,13174.235431479996,29498.898155279996,53328.75099816001 2025-08-06,11:15:41.000,218,11045972,5044,0,1754478940,13174.289321960001,33191.147859720004,53328.757985280005 2025-08-06,11:15:42.000,218,11046066,5605,0,1754478941,13174.282585649991,32268.085433610002,53328.6951012 2025-08-06,11:15:43.000,218,11046028,5165,0,1754478942,13174.282585649991,35037.413694539995,53328.68811408 2025-08-06,11:15:44.000,218,11045980,5085,0,1754478943,13174.336476129996,29960.580924630005,53328.73702392 2025-08-06,11:15:45.000,218,11046024,5205,0,1754478944,13174.363421369992,27652.921334790008,53328.709075440005 2025-08-06,11:15:46.000,218,11045988,5005,0,1754478945,13174.383630299992,28114.4772198,53328.70208832001 2025-08-06,11:15:47.000,218,11046001,5605,0,1754478946,13174.383630299992,29960.65141593,53328.73702392 2025-08-06,11:15:48.000,218,11045992,5325,0,1754478947,13174.410575540001,34575.949448219995,53328.67413984 2025-08-06,11:15:49.000,218,11045957,4565,0,1754478948,13174.403839229992,32268.325104029995,53328.70208832001 2025-08-06,11:15:50.000,218,11045997,4765,0,1754478949,13174.457729709997,30883.685645520003,53328.73003680001 2025-08-06,11:15:51.000,218,11045996,4325,0,1754478950,13174.484674949992,26268.486301049998,53328.73003680001 2025-08-06,11:15:52.000,218,11045987,5725,0,1754478951,13174.484674949992,29960.736005490005,53328.6951012 2025-08-06,11:15:53.000,218,11046047,5005,0,1754478952,13174.525092809992,35037.561726269996,53328.660165600006 2025-08-06,11:15:54.000,218,11046035,5565,0,1754478953,13174.565510669992,30883.819578990006,53328.7649724 2025-08-06,11:15:55.000,218,11045968,5085,0,1754478954,13174.592455910002,30883.86187377,53328.75099816001 2025-08-06,11:15:56.000,218,11045971,5765,0,1754478955,13174.659819009998,27191.654464110004,53328.68112696001 2025-08-06,11:15:57.000,218,11045959,4525,0,1754478956,13174.673291630002,29499.32815221,53328.77195952001 2025-08-06,11:15:58.000,218,11045961,5845,0,1754478957,13174.653082700002,33653.14079079,53328.81388224 2025-08-06,11:15:59.000,218,11045983,4445,0,1754478958,13174.706973179993,27191.69675889,53328.88375344 2025-08-06,11:16:00.000,218,11045957,5445,0,1754478959,13174.747391039993,27191.774299319994,53328.827856480006 2025-08-06,11:16:01.000,218,11046014,5125,0,1754478960,13174.781072589998,29037.86390589,53328.82086936001 2025-08-06,11:16:02.000,218,11045963,4805,0,1754478961,13174.787808899993,34576.30190472001,53328.82086936001 2025-08-06,11:16:03.000,218,11045980,4925,0,1754478962,13174.787808899993,32730.19819989,53328.84183072 2025-08-06,11:16:04.000,218,11045968,5085,0,1754478963,13174.821490449998,32730.21229815,53328.88375344 2025-08-06,11:16:05.000,218,11045989,5684,0,1754478964,13174.834963069989,31807.13577378,53328.88375344 2025-08-06,11:16:06.000,218,11045985,5485,0,1754478965,13174.834963069989,30884.094495059995,53328.84183072 2025-08-06,11:16:07.000,218,11045996,4405,0,1754478966,13174.909062479994,30884.150888100005,53328.88375344 2025-08-06,11:16:08.000,218,11046003,5884,0,1754478967,13174.895589859989,31807.29790377,53328.89772768001 2025-08-06,11:16:09.000,218,11045987,5565,0,1754478968,13174.936007719989,25807.374511229995,53328.96759888001 2025-08-06,11:16:10.000,218,11045988,5285,0,1754478969,13174.942744029999,29499.64536306,53328.89772768001 2025-08-06,11:16:11.000,218,11045974,4485,0,1754478970,13174.983161889999,28115.09754324,53328.95362464 2025-08-06,11:16:12.000,218,11045998,5205,0,1754478971,13174.97642557999,30884.34826374,53328.91170192 2025-08-06,11:16:13.000,218,11046022,5165,0,1754478972,13174.99663450999,34115.14782011999,53329.00253448 2025-08-06,11:16:14.000,218,11045995,5605,0,1754478973,13174.929271409994,26730.57791994,53328.98157312 2025-08-06,11:16:15.000,218,11046010,5325,0,1754478974,13174.99663450999,25807.515493829997,53329.02349584 2025-08-06,11:16:16.000,218,11046002,5085,0,1754478975,13175.003370819999,28115.217378450005,53329.044457200005 2025-08-06,11:16:17.000,218,11045998,5325,0,1754478976,13175.030316059994,25807.600083390003,53328.995547360006 2025-08-06,11:16:18.000,218,11046046,5365,0,1754478977,13174.983161889999,28115.28786975,53329.0095216 2025-08-06,11:16:19.000,218,11045949,5605,0,1754478978,13175.050524989994,29499.906180870006,53329.08637992001 2025-08-06,11:16:20.000,218,11045999,5684,0,1754478979,13175.07747022999,33192.212278349994,53329.12131552 2025-08-06,11:16:21.000,218,11045986,4405,0,1754478980,13175.08420654,26730.747099059998,53329.08637992001 2025-08-06,11:16:22.000,218,11045936,4925,0,1754478981,13175.05726129999,29038.420787159994,53329.10734128001 2025-08-06,11:16:23.000,218,11046027,4965,0,1754478982,13175.07747022999,29500.018966949996,53329.03048296 2025-08-06,11:16:24.000,218,11045973,5805,0,1754478983,13175.09767915999,25807.762213380003,53329.12830264 2025-08-06,11:16:25.000,218,11045983,5684,0,1754478984,13175.15830594999,29038.456032810005,53329.17022536 2025-08-06,11:16:26.000,218,11045965,5684,0,1754478985,13175.17851487999,27653.872967339994,53329.17721248 2025-08-06,11:16:27.000,218,11045999,4765,0,1754478986,13175.15830594999,28115.457048869997,53329.13528976001 2025-08-06,11:16:28.000,218,11046004,5085,0,1754478987,13175.19872380999,30423.158933490005,53329.114328400006 2025-08-06,11:16:29.000,218,11046001,5645,0,1754478988,13175.20546012,30423.116638709995,53329.163238240006 2025-08-06,11:16:30.000,218,11046025,5684,0,1754478989,13175.21893273999,30423.116638709995,53329.17022536 2025-08-06,11:16:31.000,218,11045863,4685,0,1754478990,13175.24587798,29038.561769759996,53329.149264 2025-08-06,11:16:32.000,218,11046004,4205,0,1754478991,13175.23914166999,26269.381540560003,53329.23310944001 2025-08-06,11:16:33.000,218,11046000,4285,0,1754478992,13175.232405359995,27653.999851679997,53329.2191352 2025-08-06,11:16:34.000,218,11046014,5085,0,1754478993,13175.27955952999,31807.826588519994,53329.149264 2025-08-06,11:16:35.000,218,11046013,5525,0,1754478994,13175.252614289995,24884.840769870003,53329.19118672 2025-08-06,11:16:36.000,218,11046008,4165,0,1754478995,13175.252614289995,33654.06422682,53329.15625112001 2025-08-06,11:16:37.000,218,11046001,5565,0,1754478996,13175.272823219995,29038.745047139993,53329.18419960001 2025-08-06,11:16:38.000,218,11046076,5205,0,1754478997,13175.23914166999,30423.405653039998,53329.163238240006 2025-08-06,11:16:39.000,218,11045987,4885,0,1754478998,13175.272823219995,29500.413718230004,53329.17721248 2025-08-06,11:16:40.000,218,11046021,5405,0,1754478999,13175.25935059999,31346.573816100004,53329.26804504 2025-08-06,11:16:41.000,218,11045987,5525,0,1754479000,13175.272823219995,26731.296931200006,53329.20516096001 2025-08-06,11:16:42.000,218,11045954,4205,0,1754479001,13175.28629584,28577.54161863,53329.282019280006 2025-08-06,11:16:43.000,218,11045983,5725,0,1754479002,13175.293032149995,35500.65432161999,53329.24708368 2025-08-06,11:16:44.000,218,11045966,4285,0,1754479003,13175.293032149995,26731.480208580004,53329.26804504 2025-08-06,11:16:45.000,218,11045977,4765,0,1754479004,13175.27955952999,28577.710797749998,53329.34490336 2025-08-06,11:16:46.000,218,11046024,5125,0,1754479005,13175.30650477,29962.322059740007,53329.34490336 2025-08-06,11:16:47.000,218,11046003,5845,0,1754479006,13175.31997738999,30423.920239529994,53329.37285184001 2025-08-06,11:16:48.000,218,11046051,5445,0,1754479007,13175.353658939996,30423.948436050006,53329.330929120006 2025-08-06,11:16:49.000,218,11045961,5605,0,1754479008,13175.29976845999,29500.94240298,53329.32394200001 2025-08-06,11:16:50.000,218,11046005,4805,0,1754479009,13175.333450009995,26731.741026389995,53329.330929120006 2025-08-06,11:16:51.000,218,11045983,5765,0,1754479010,13175.373867869996,25808.657452889995,53329.33791624 2025-08-06,11:16:52.000,218,11046002,4205,0,1754479011,13175.373867869996,24885.637321560003,53329.33791624 2025-08-06,11:16:53.000,218,11045945,4805,0,1754479012,13175.394076799996,26270.241534419998,53329.32394200001 2025-08-06,11:16:54.000,218,11045969,5645,0,1754479013,13175.421022039991,29501.062238190003,53329.30298064001 2025-08-06,11:16:55.000,218,11045943,5725,0,1754479014,13175.40754942,30424.138762560004,53329.34490336 2025-08-06,11:16:56.000,218,11045959,5525,0,1754479015,13175.42775835,31808.764122809996,53329.40080032001 2025-08-06,11:16:57.000,218,11046007,5565,0,1754479016,13175.461439899991,31808.74297542,53329.42176168001 2025-08-06,11:16:58.000,218,11046001,5765,0,1754479017,13175.481648829991,30885.708745829994,53329.38682608 2025-08-06,11:16:59.000,218,11046001,5965,0,1754479018,13175.481648829991,25808.720895060003,53329.37285184001 2025-08-06,11:17:00.000,218,11046027,5845,0,1754479019,13175.515330379996,30885.79333539,53329.3938132 2025-08-06,11:17:01.000,218,11046010,5405,0,1754479020,13175.555748239996,30424.18810647,53329.38682608 2025-08-06,11:17:02.000,218,11046024,5205,0,1754479021,13175.575957169996,29962.653368850006,53329.41477456 2025-08-06,11:17:03.000,218,11045966,5085,0,1754479022,13175.629847650001,26270.340222240004,53329.3588776 2025-08-06,11:17:04.000,218,11045985,5605,0,1754479023,13175.670265510002,26270.347271370003,53329.428748800005 2025-08-06,11:17:05.000,218,11045915,5684,0,1754479024,13175.703947059992,26270.347271370003,53329.45669728 2025-08-06,11:17:06.000,218,11045985,4925,0,1754479025,13175.751101230002,34116.557646119996,53329.449710160006 2025-08-06,11:17:07.000,218,11045999,5565,0,1754479026,13175.804991709992,29039.612090130002,53329.45669728 2025-08-06,11:17:08.000,218,11045977,5684,0,1754479027,13175.831936950002,29039.569795350006,53329.48464576 2025-08-06,11:17:09.000,218,11046006,3924,0,1754479028,13175.879091119998,29039.562746220006,53329.498620000006 2025-08-06,11:17:10.000,218,11045979,4685,0,1754479029,13175.899300049998,26731.867910729998,53329.47067152001 2025-08-06,11:17:11.000,218,11046038,5165,0,1754479030,13175.926245289993,30424.16695908,53329.477658640004 2025-08-06,11:17:12.000,218,11046006,4125,0,1754479031,13175.966663149993,25808.706796800005,53329.47067152001 2025-08-06,11:17:13.000,218,11045999,4645,0,1754479032,13176.007081009993,31347.180041280008,53329.51259424 2025-08-06,11:17:14.000,218,11046026,5044,0,1754479033,13176.034026249989,26731.804468560003,53329.51958136001 2025-08-06,11:17:15.000,218,11046003,5645,0,1754479034,13176.094653039989,26270.262681809996,53329.51958136001 2025-08-06,11:17:16.000,218,11045996,4445,0,1754479035,13176.162016139999,31808.693631510003,53329.498620000006 2025-08-06,11:17:17.000,218,11046016,4165,0,1754479036,13176.17548875999,30885.574812360006,53329.48464576 2025-08-06,11:17:18.000,218,11046031,4885,0,1754479037,13176.209170309994,38270.250449490006,53329.57547832 2025-08-06,11:17:19.000,218,11045990,5325,0,1754479038,13176.23611554999,32731.727861100007,53329.6034268 2025-08-06,11:17:20.000,218,11046020,4205,0,1754479039,13176.310214959994,30885.610058010003,53329.63836240001 2025-08-06,11:17:21.000,218,11046018,5245,0,1754479040,13176.31695126999,29962.56877929,53329.596439680005 2025-08-06,11:17:22.000,218,11045994,5205,0,1754479041,13176.31695126999,30885.680549309996,53329.58945256001 2025-08-06,11:17:23.000,218,11046014,5085,0,1754479042,13176.33716019999,31808.73592629,53329.63137528 2025-08-06,11:17:24.000,218,11046028,5245,0,1754479043,13176.32368758,31808.792319329994,53329.58246544 2025-08-06,11:17:25.000,218,11046008,4525,0,1754479044,13176.37757805999,34578.035990699995,53329.63836240001 2025-08-06,11:17:26.000,218,11046009,4645,0,1754479045,13176.411259609995,31808.785270199995,53329.715220720005 2025-08-06,11:17:27.000,218,11046004,4165,0,1754479046,13176.41799591999,31808.855761500003,53329.65233664 2025-08-06,11:17:28.000,218,11046030,5365,0,1754479047,13176.431468539995,29501.125680359997,53329.65932376001 2025-08-06,11:17:29.000,218,11046025,5805,0,1754479048,13176.45841377999,28578.070303379995,53329.72220784 2025-08-06,11:17:30.000,218,11045993,5645,0,1754479049,13176.431468539995,26270.36841876,53329.673298 2025-08-06,11:17:31.000,218,11045996,5125,0,1754479050,13176.46515009,31347.321023879995,53329.77111768 2025-08-06,11:17:32.000,218,11046010,4365,0,1754479051,13176.451677469995,35039.68351440001,53329.75714344001 2025-08-06,11:17:33.000,218,11045979,4685,0,1754479052,13176.47862270999,31347.328073009994,53329.75015632 2025-08-06,11:17:34.000,218,11046045,4645,0,1754479053,13176.46515009,28578.084401639993,53329.764130560005 2025-08-06,11:17:35.000,218,11046007,4885,0,1754479054,13176.45841377999,26270.488253970005,53329.79906616 2025-08-06,11:17:36.000,218,11046023,5565,0,1754479055,13176.50556795,30885.877924950008,53329.88989872 2025-08-06,11:17:37.000,218,11045986,5245,0,1754479056,13176.47862270999,26731.973647680003,53329.834001760006 2025-08-06,11:17:38.000,218,11045996,5445,0,1754479057,13176.471886399995,29501.217319050003,53329.87592448001 2025-08-06,11:17:39.000,218,11045954,4285,0,1754479058,13176.471886399995,35501.274645059995,53329.89688584 2025-08-06,11:17:40.000,218,11045994,5205,0,1754479059,13176.492095329995,30885.842679299996,53329.90387296001 2025-08-06,11:17:41.000,218,11045862,5325,0,1754479060,13176.512304259995,30424.300892550003,53329.95278280001 2025-08-06,11:17:42.000,218,11045967,5605,0,1754479061,13176.50556795,28116.55671315,53329.95976992 2025-08-06,11:17:43.000,218,11045999,4645,0,1754479062,13176.55945842999,30424.251548639993,53329.95976992 2025-08-06,11:17:44.000,218,11046029,5445,0,1754479063,13176.53924949999,30885.828581039998,53330.02964112 2025-08-06,11:17:45.000,218,11045971,5605,0,1754479064,13176.552722119995,25808.791386359997,53329.96675704 2025-08-06,11:17:46.000,218,11045967,5525,0,1754479065,13176.56619474,26731.910205509994,53329.96675704 2025-08-06,11:17:47.000,218,11045978,4965,0,1754479066,13176.512304259995,26270.36136963,53329.94579568001 2025-08-06,11:17:48.000,218,11046033,5805,0,1754479067,13176.572931049996,30885.772188000003,53330.02964112 2025-08-06,11:17:49.000,218,11045981,4725,0,1754479068,13176.593139979996,23962.708828920004,53330.02964112 2025-08-06,11:17:50.000,218,11045998,5205,0,1754479069,13176.58640367,25347.27779613,53330.01566688 2025-08-06,11:17:51.000,218,11046041,5684,0,1754479070,13176.572931049996,26270.38956615,53330.01566688 2025-08-06,11:17:52.000,218,11045998,4965,0,1754479071,13176.53924949999,28578.140794680003,53330.03662824 2025-08-06,11:17:53.000,218,11046002,4325,0,1754479072,13176.57966735999,25808.91122157,53330.02265400001 2025-08-06,11:17:54.000,218,11045992,4405,0,1754479073,13176.52577688,30885.870875819994,53330.02265400001 2025-08-06,11:17:55.000,218,11046086,4285,0,1754479074,13176.54598581,27655.10656509,53329.99470552001 2025-08-06,11:17:56.000,218,11046146,4325,0,1754479075,13176.572931049996,25808.981712869994,53329.99470552001 2025-08-06,11:17:57.000,218,11046102,5405,0,1754479076,13176.552722119995,27655.141810739995,53330.02964112 2025-08-06,11:17:58.000,218,11046136,5085,0,1754479077,13176.54598581,29039.844711419995,53330.02265400001 2025-08-06,11:17:59.000,218,11046144,5325,0,1754479078,13176.55945842999,23501.30097564,53330.02964112 2025-08-06,11:18:00.000,218,11046093,5805,0,1754479079,13176.53924949999,29962.963530570007,53330.050602480005 2025-08-06,11:18:01.000,218,11046118,4285,0,1754479080,13176.512304259995,28116.824580090004,53330.050602480005 2025-08-06,11:18:02.000,218,11046180,5405,0,1754479081,13176.51904056999,28578.352268579998,53330.001692640006 2025-08-06,11:18:03.000,218,11046136,5245,0,1754479082,13176.56619474,29501.456989469996,53330.02964112 2025-08-06,11:18:04.000,218,11046139,5765,0,1754479083,13176.52577688,25347.559761330005,53330.09252520001 2025-08-06,11:18:05.000,218,11046188,5325,0,1754479084,13176.532513189995,30424.625152530003,53330.07156384001 2025-08-06,11:18:06.000,218,11046154,5165,0,1754479085,13176.572931049996,29501.548628160002,53330.12047368001 2025-08-06,11:18:07.000,218,11046167,6084,0,1754479086,13176.55945842999,25809.172039380006,53330.11348656001 2025-08-06,11:18:08.000,218,11046123,4685,0,1754479087,13176.572931049996,34117.00879044,53330.07156384001 2025-08-06,11:18:09.000,218,11046172,5245,0,1754479088,13176.572931049996,34578.46598763,53330.11348656001 2025-08-06,11:18:10.000,218,11046132,4004,0,1754479089,13176.62008521999,29039.929300980002,53330.07156384001 2025-08-06,11:18:11.000,218,11046114,5325,0,1754479090,13176.640294149991,27655.325088120007,53330.10649944 2025-08-06,11:18:12.000,218,11046091,5605,0,1754479091,13176.673975699996,25809.122695469996,53330.11348656001 2025-08-06,11:18:13.000,218,11046154,5245,0,1754479092,13176.673975699996,28578.387514229995,53330.07156384001 2025-08-06,11:18:14.000,218,11046154,4925,0,1754479093,13176.727866180001,29501.435842079998,53330.12047368001 2025-08-06,11:18:15.000,218,11046162,4205,0,1754479094,13176.68744832,31347.631185599996,53330.12047368001 2025-08-06,11:18:16.000,218,11046158,5165,0,1754479095,13176.727866180001,27655.23344943,53330.07156384001 2025-08-06,11:18:17.000,218,11046158,4645,0,1754479096,13176.754811419996,23501.420810850002,53330.1274608 2025-08-06,11:18:18.000,218,11046156,5445,0,1754479097,13176.727866180001,30424.540562969996,53330.16239640001 2025-08-06,11:18:19.000,218,11046153,4845,0,1754479098,13176.741338799991,24886.00387632,53330.148422160004 2025-08-06,11:18:20.000,218,11046118,5085,0,1754479099,13176.775020349996,30886.145791889998,53330.12047368001 2025-08-06,11:18:21.000,218,11046140,5285,0,1754479100,13176.822174519992,27655.325088120007,53330.148422160004 2025-08-06,11:18:22.000,218,11046166,5285,0,1754479101,13176.828910830001,22116.844794510005,53330.169383520006 2025-08-06,11:18:23.000,218,11046168,5285,0,1754479102,13176.876064999997,32270.785250400004,53330.24624184 2025-08-06,11:18:24.000,218,11046110,5085,0,1754479103,13176.889537620002,29501.527480770004,53330.22528048 2025-08-06,11:18:25.000,218,11046137,5645,0,1754479104,13176.936691789997,31809.236414519997,53330.21130624001 2025-08-06,11:18:26.000,218,11046170,5165,0,1754479105,13176.970373340002,32270.778201270005,53330.21130624001 2025-08-06,11:18:27.000,218,11046152,5245,0,1754479106,13176.970373340002,30886.230381450005,53330.22528048 2025-08-06,11:18:28.000,218,11046162,5365,0,1754479107,13177.017527509997,29501.513382510006,53330.26021608001 2025-08-06,11:18:29.000,218,11046150,4445,0,1754479108,13177.057945369997,29040.056185320005,53330.24624184 2025-08-06,11:18:30.000,218,11046108,4045,0,1754479109,13177.044472749993,34116.903053489994,53330.28816456001 2025-08-06,11:18:31.000,218,11046131,5725,0,1754479110,13177.057945369997,32270.771152140005,53330.267203200005 2025-08-06,11:18:32.000,218,11046113,4805,0,1754479111,13177.098363229998,31809.20116887,53330.316113040004 2025-08-06,11:18:33.000,218,11046117,5565,0,1754479112,13177.125308469993,29501.513382510006,53330.3021388 2025-08-06,11:18:34.000,218,11046101,5645,0,1754479113,13177.132044780003,28116.845727480002,53330.30912592001 2025-08-06,11:18:35.000,218,11046120,5285,0,1754479114,13177.132044780003,32270.67951345,53330.28816456001 2025-08-06,11:18:36.000,218,11046099,4645,0,1754479115,13177.172462639988,30424.49121906,53330.337074400006 2025-08-06,11:18:37.000,218,11046147,5765,0,1754479116,13177.199407879998,30424.48416993,53330.29515168 2025-08-06,11:18:38.000,218,11046085,5805,0,1754479117,13177.253298359989,28116.754088789996,53330.35104864 2025-08-06,11:18:39.000,218,11046144,4285,0,1754479118,13177.233089429988,27655.09951596,53330.385984240005 2025-08-06,11:18:40.000,218,11046112,4245,0,1754479119,13177.253298359989,26732.037089849997,53330.36502288 2025-08-06,11:18:41.000,218,11046128,5445,0,1754479120,13177.246562049993,29501.2525647,53330.35803576001 2025-08-06,11:18:42.000,218,11046122,4325,0,1754479121,13177.280243599998,30885.821531909998,53330.29515168 2025-08-06,11:18:43.000,218,11046123,4405,0,1754479122,13177.206144189993,29501.160926009994,53330.33008728001 2025-08-06,11:18:44.000,218,11046097,4445,0,1754479123,13177.266770979993,30885.80743365,53330.385984240005 2025-08-06,11:18:45.000,218,11046139,5405,0,1754479124,13177.273507289989,29039.590942740004,53330.40694560001 2025-08-06,11:18:46.000,218,11046153,4525,0,1754479125,13177.233089429988,29039.562746220006,53330.41393272 2025-08-06,11:18:47.000,218,11046121,4605,0,1754479126,13177.260034669998,35501.126613329994,53330.337074400006 2025-08-06,11:18:48.000,218,11046103,5925,0,1754479127,13177.286979909994,29501.026992540006,53330.39297136 2025-08-06,11:18:49.000,218,11046120,5005,0,1754479128,13177.273507289989,25808.685649410007,53330.39995848 2025-08-06,11:18:50.000,218,11046128,4405,0,1754479129,13177.253298359989,29962.5476319,53330.37899712001 2025-08-06,11:18:51.000,218,11046144,5405,0,1754479130,13177.260034669998,29501.019943410007,53330.49079104 2025-08-06,11:18:52.000,218,11046213,5845,0,1754479131,13177.239825739998,33193.333090019994,53330.45585544001 2025-08-06,11:18:53.000,218,11046126,4845,0,1754479132,13177.226353119993,26270.262681809996,53330.45585544001 2025-08-06,11:18:54.000,218,11046160,4205,0,1754479133,13177.185935259993,29501.07633645,53330.44886832001 2025-08-06,11:18:55.000,218,11046093,4565,0,1754479134,13177.206144189993,25808.727944190003,53330.41393272 2025-08-06,11:18:56.000,218,11046124,4045,0,1754479135,13177.233089429988,30424.16695908,53330.4418812 2025-08-06,11:18:57.000,218,11046111,5765,0,1754479136,13177.239825739998,25808.734993320002,53330.49079104 2025-08-06,11:18:58.000,218,11046120,5044,0,1754479137,13177.212880499988,34116.52240047,53330.47681680001 2025-08-06,11:18:59.000,218,11046127,5565,0,1754479138,13177.219616809998,31808.813466720007,53330.5117524 2025-08-06,11:19:00.000,218,11046123,5565,0,1754479139,13177.233089429988,33193.46702349,53330.51873952 2025-08-06,11:19:01.000,218,11046120,5445,0,1754479140,13177.185935259993,32270.390499119996,53330.504765280006 2025-08-06,11:19:02.000,218,11046190,5245,0,1754479141,13177.179198949998,27655.036073790005,53330.56764936 2025-08-06,11:19:03.000,218,11046116,4205,0,1754479142,13177.138781089998,30424.314990810002,53330.49777816001 2025-08-06,11:19:04.000,218,11046130,4245,0,1754479143,13177.165726329993,33655.06520328,53330.53970088 2025-08-06,11:19:05.000,218,11046122,4165,0,1754479144,13177.132044780003,29501.203220790005,53330.553675120005 2025-08-06,11:19:06.000,218,11046150,5125,0,1754479145,13177.084890609993,31347.342171270007,53330.52572664001 2025-08-06,11:19:07.000,218,11046130,5205,0,1754479146,13177.078154299998,31347.342171270007,53330.53970088 2025-08-06,11:19:08.000,218,11046061,5884,0,1754479147,13177.057945369997,30885.779237130002,53330.553675120005 2025-08-06,11:19:09.000,218,11046110,5245,0,1754479148,13177.084890609993,31808.848712370003,53330.54668800001 2025-08-06,11:19:10.000,218,11046148,5325,0,1754479149,13177.044472749993,30424.230401249995,53330.56764936 2025-08-06,11:19:11.000,218,11046133,4605,0,1754479150,13177.091626920002,28578.098499900007,53330.59559784001 2025-08-06,11:19:12.000,218,11046061,5325,0,1754479151,13177.084890609993,27193.402648350006,53330.57463648001 2025-08-06,11:19:13.000,218,11046082,4925,0,1754479152,13177.078154299998,34577.97254853,53330.51873952 2025-08-06,11:19:14.000,218,11046132,5044,0,1754479153,13176.983845959992,32270.263614780008,53330.54668800001 2025-08-06,11:19:15.000,218,11046063,5645,0,1754479154,13177.010791200002,30424.03302561,53330.49777816001 2025-08-06,11:19:16.000,218,11046148,5205,0,1754479155,13177.051209060002,31347.10954998,53330.54668800001 2025-08-06,11:19:17.000,218,11046128,5245,0,1754479156,13177.017527509997,29962.39255104,53330.52572664001 2025-08-06,11:19:18.000,218,11046105,5725,0,1754479157,13177.057945369997,34116.247484399995,53330.49777816001 2025-08-06,11:19:19.000,218,11045926,5125,0,1754479158,13177.064681679993,32270.0098461,53330.5117524 2025-08-06,11:19:20.000,218,11045971,5684,0,1754479159,13177.037736439997,27654.584929470002,53330.49079104 2025-08-06,11:19:21.000,218,11045915,4805,0,1754479160,13177.064681679993,29039.13274929,53330.40694560001 2025-08-06,11:19:22.000,218,11045996,5245,0,1754479161,13177.044472749993,33654.466027229995,53330.47681680001 2025-08-06,11:19:23.000,218,11046043,5725,0,1754479162,13177.010791200002,27654.387553830005,53330.45585544001 2025-08-06,11:19:24.000,218,11045958,5165,0,1754479163,13177.024263819992,27192.81052143,53330.483803920004 2025-08-06,11:19:25.000,218,11046004,5485,0,1754479164,13177.051209060002,30423.504340860003,53330.483803920004 2025-08-06,11:19:26.000,218,11046001,5565,0,1754479165,13177.105099539993,29500.378472580007,53330.47681680001 2025-08-06,11:19:27.000,218,11046014,4405,0,1754479166,13177.084890609993,31346.46807915,53330.46982968 2025-08-06,11:19:28.000,218,11045966,5405,0,1754479167,13177.105099539993,26269.452031859997,53330.434894080005 2025-08-06,11:19:29.000,218,11045997,5645,0,1754479168,13177.111835850003,29961.659441519994,53330.46284256 2025-08-06,11:19:30.000,218,11046019,5525,0,1754479169,13177.158990019998,29961.58190109,53330.42790696001 2025-08-06,11:19:31.000,218,11046032,5205,0,1754479170,13177.172462639988,27192.32413146,53330.39297136 2025-08-06,11:19:32.000,218,11045990,5325,0,1754479171,13177.172462639988,30884.545639379998,53330.385984240005 2025-08-06,11:19:33.000,218,11045986,5325,0,1754479172,13177.199407879998,30422.926312199997,53330.39297136 2025-08-06,11:19:34.000,218,11045982,5165,0,1754479173,13177.192671569988,24422.988821399995,53330.39297136 2025-08-06,11:19:35.000,218,11045989,5925,0,1754479174,13177.172462639988,34115.19716403,53330.39995848 2025-08-06,11:19:36.000,218,11045991,5725,0,1754479175,13177.199407879998,26730.606116459996,53330.44886832001 2025-08-06,11:19:37.000,218,11046033,5565,0,1754479176,13177.233089429988,29499.694706969996,53330.41393272 2025-08-06,11:19:38.000,218,11046041,5565,0,1754479177,13177.185935259993,26730.472182989994,53330.37899712001 2025-08-06,11:19:39.000,218,11045975,5565,0,1754479178,13177.206144189993,29499.687657839997,53330.30912592001 2025-08-06,11:19:40.000,218,11045961,5765,0,1754479179,13177.172462639988,28576.58998608,53330.36502288 2025-08-06,11:19:41.000,218,11046011,4445,0,1754479180,13177.158990019998,31807.29790377,53330.34406152 2025-08-06,11:19:42.000,218,11045955,4845,0,1754479181,13177.158990019998,30422.665494390007,53330.42091984 2025-08-06,11:19:43.000,218,11045938,5205,0,1754479182,13177.165726329993,25807.33221645,53330.37899712001 2025-08-06,11:19:44.000,218,11046052,5085,0,1754479183,13177.158990019998,30422.672543520006,53330.41393272 2025-08-06,11:19:45.000,218,11045947,5605,0,1754479184,13177.138781089998,35037.92828103001,53330.385984240005 2025-08-06,11:19:46.000,218,11045986,5365,0,1754479185,13177.125308469993,30884.115642449993,53330.39995848 2025-08-06,11:19:47.000,218,11045967,5765,0,1754479186,13177.165726329993,32268.719855310002,53330.41393272 2025-08-06,11:19:48.000,218,11045979,5725,0,1754479187,13177.132044780003,29499.469134810002,53330.39297136 2025-08-06,11:19:49.000,218,11045950,4405,0,1754479188,13177.111835850003,28114.864921950008,53330.4418812 2025-08-06,11:19:50.000,218,11046000,4245,0,1754479189,13177.125308469993,26268.718922340006,53330.483803920004 2025-08-06,11:19:51.000,218,11045974,5445,0,1754479190,13177.084890609993,29960.933381130002,53330.44886832001 2025-08-06,11:19:52.000,218,11045951,5765,0,1754479191,13177.071417990002,26730.176119530006,53330.4418812 2025-08-06,11:19:53.000,218,11046000,4205,0,1754479192,13177.037736439997,30883.87597203,53330.434894080005 2025-08-06,11:19:54.000,218,11045955,4565,0,1754479193,13177.044472749993,29037.793414590007,53330.40694560001 2025-08-06,11:19:55.000,218,11045976,5005,0,1754479194,13177.057945369997,31806.896103360006,53330.42091984 2025-08-06,11:19:56.000,218,11046007,5525,0,1754479195,13177.057945369997,27653.034120869997,53330.39995848 2025-08-06,11:19:57.000,218,11045985,5645,0,1754479196,13177.057945369997,24883.825695149993,53330.46982968 2025-08-06,11:19:58.000,218,11045978,5405,0,1754479197,13177.024263819992,32268.219367080004,53330.42091984 2025-08-06,11:19:59.000,218,11045965,5845,0,1754479198,13177.064681679993,30422.059269210004,53330.39297136 2025-08-06,11:20:00.000,218,11045992,5405,0,1754479199,13177.017527509997,27652.780352190006,53330.40694560001 2025-08-06,11:20:01.000,218,11045957,5565,0,1754479200,13176.956900719997,28114.237549380006,53330.42091984 2025-08-06,11:20:02.000,218,11045972,5125,0,1754479201,13177.004054889992,26267.999911079998,53330.37899712001 2025-08-06,11:20:03.000,218,11046004,5285,0,1754479202,13176.977109649997,33652.40768126999,53330.39297136 2025-08-06,11:20:04.000,218,11045949,5725,0,1754479203,13176.970373340002,26729.492353919995,53330.30912592001 2025-08-06,11:20:05.000,218,11045999,5565,0,1754479204,13176.983845959992,27190.956600239995,53330.32310016 2025-08-06,11:20:06.000,218,11046023,5525,0,1754479205,13176.963637029992,28575.46917441,53330.35104864 2025-08-06,11:20:07.000,218,11045999,5605,0,1754479206,13176.923219169992,29959.967650320003,53330.29515168 2025-08-06,11:20:08.000,218,11046027,5684,0,1754479207,13176.923219169992,28575.27179877,53330.3021388 2025-08-06,11:20:09.000,218,11046020,4925,0,1754479208,13176.950164410002,27190.646438519994,53330.3021388 2025-08-06,11:20:10.000,218,11046024,4525,0,1754479209,13176.950164410002,29036.707848570004,53330.28816456001 2025-08-06,11:20:11.000,218,11045998,4485,0,1754479210,13176.909746550002,31344.247603199998,53330.23925472001 2025-08-06,11:20:12.000,218,11045998,5245,0,1754479211,13176.882801309992,31344.170062770005,53330.25322896 2025-08-06,11:20:13.000,218,11046012,5044,0,1754479212,13176.882801309992,30421.072391010006,53330.197332 2025-08-06,11:20:14.000,218,11045990,4405,0,1754479213,13176.876064999997,27190.322178539995,53330.2322676 2025-08-06,11:20:15.000,218,11046013,4685,0,1754479214,13176.896273929997,29959.389621659997,53330.197332 2025-08-06,11:20:16.000,218,11046073,4445,0,1754479215,13176.923219169992,34113.03308112,53330.1274608 2025-08-06,11:20:17.000,218,11045996,5125,0,1754479216,13176.909746550002,32728.372475220007,53330.2322676 2025-08-06,11:20:18.000,218,11046017,5725,0,1754479217,13176.936691789997,32266.760197170006,53330.13444792 2025-08-06,11:20:19.000,218,11045981,5645,0,1754479218,13176.950164410002,28574.510492729998,53330.18335776 2025-08-06,11:20:20.000,218,11046048,4925,0,1754479219,13176.963637029992,28112.834772510003,53330.12047368001 2025-08-06,11:20:21.000,218,11046009,5684,0,1754479220,13176.950164410002,32728.034116979994,53330.11348656001 2025-08-06,11:20:22.000,218,11046007,5405,0,1754479221,13176.963637029992,30420.304035840003,53330.099512320005 2025-08-06,11:20:23.000,218,11046005,5485,0,1754479222,13176.943428099992,25343.499462449996,53330.07156384001 2025-08-06,11:20:24.000,218,11045962,3965,0,1754479223,13176.943428099992,28112.524610790002,53330.11348656001 2025-08-06,11:20:25.000,218,11046014,4245,0,1754479224,13176.950164410002,31343.056300230004,53330.13444792 2025-08-06,11:20:26.000,218,11046024,5365,0,1754479225,13176.963637029992,29035.417857780005,53330.02265400001 2025-08-06,11:20:27.000,218,11046014,4325,0,1754479226,13176.963637029992,29035.3050717,53330.001692640006 2025-08-06,11:20:28.000,218,11045973,5845,0,1754479227,13176.936691789997,29958.304055639994,53330.14143504001 2025-08-06,11:20:29.000,218,11045976,5285,0,1754479228,13176.929955480002,22112.446137389998,53330.06457672 2025-08-06,11:20:30.000,218,11046001,5684,0,1754479229,13176.916482859997,35034.890106000006,53330.07156384001 2025-08-06,11:20:31.000,218,11046033,4845,0,1754479230,13176.909746550002,30881.204351759996,53330.06457672 2025-08-06,11:20:32.000,218,11046080,4205,0,1754479231,13176.855856069997,24419.943597239995,53330.10649944 2025-08-06,11:20:33.000,218,11046017,5485,0,1754479232,13176.835647139997,28112.038220820003,53330.050602480005 2025-08-06,11:20:34.000,218,11045992,5205,0,1754479233,13176.801965589992,29496.6001389,53330.050602480005 2025-08-06,11:20:35.000,218,11045962,5365,0,1754479234,13176.781756659992,30419.577975449996,53330.07156384001 2025-08-06,11:20:36.000,218,11045946,4325,0,1754479235,13176.808701900001,29034.98081172,53330.02265400001 2025-08-06,11:20:37.000,218,11046015,5645,0,1754479236,13176.788492970001,30880.964681340003,53330.050602480005 2025-08-06,11:20:38.000,218,11045971,4925,0,1754479237,13176.822174519992,29496.374566740007,53330.03662824 2025-08-06,11:20:39.000,218,11045964,4485,0,1754479238,13176.714393559996,29034.860976509997,53329.96675704 2025-08-06,11:20:40.000,218,11046027,5605,0,1754479239,13176.741338799991,27650.306107559998,53330.02964112 2025-08-06,11:20:41.000,218,11045992,4285,0,1754479240,13176.734602489996,31342.330239839997,53330.02964112 2025-08-06,11:20:42.000,218,11046001,4645,0,1754479241,13176.694184629996,28111.74920649,53330.06457672 2025-08-06,11:20:43.000,218,11046037,4845,0,1754479242,13176.64703046,28573.20640368,53330.00867976 2025-08-06,11:20:44.000,218,11045988,4925,0,1754479243,13176.64703046,29496.219485880007,53329.94579568001 2025-08-06,11:20:45.000,218,11045970,4765,0,1754479244,13176.633557839996,25804.033223610008,53330.050602480005 2025-08-06,11:20:46.000,218,11045976,5005,0,1754479245,13176.6066126,29496.14194545,53329.95278280001 2025-08-06,11:20:47.000,218,11045939,5645,0,1754479246,13176.6066126,28573.086568469997,53329.95278280001 2025-08-06,11:20:48.000,218,11046002,5445,0,1754479247,13176.57966735999,30419.084536349998,53329.931821440005 2025-08-06,11:20:49.000,218,11046001,5765,0,1754479248,13176.53924949999,29496.029159369995,53329.92483432001 2025-08-06,11:20:50.000,218,11045998,4365,0,1754479249,13176.53924949999,26726.820733650005,53329.91086008 2025-08-06,11:20:51.000,218,11045997,5405,0,1754479250,13176.50556795,30418.950602879995,53329.86893736 2025-08-06,11:20:52.000,218,11046044,5365,0,1754479251,13176.451677469995,31803.44202966,53329.834001760006 2025-08-06,11:20:53.000,218,11046024,4365,0,1754479252,13176.451677469995,32264.814637289994,53329.813040400004 2025-08-06,11:20:54.000,218,11046045,4605,0,1754479253,13176.43820484999,31341.83680074,53329.79906616 2025-08-06,11:20:55.000,218,11046026,5125,0,1754479254,13176.37757805999,30418.72503072,53329.77810480001 2025-08-06,11:20:56.000,218,11046063,5645,0,1754479255,13176.370841749995,35495.30403195,53329.78509192001 2025-08-06,11:20:57.000,218,11046007,5445,0,1754479256,13176.33716019999,30880.19632617,53329.75714344001 2025-08-06,11:20:58.000,218,11045943,5884,0,1754479257,13176.29674233999,25803.518637119996,53329.73618208001 2025-08-06,11:20:59.000,218,11046008,5205,0,1754479258,13176.29674233999,28572.515588940005,53329.764130560005 2025-08-06,11:21:00.000,218,11045989,5765,0,1754479259,13176.28326972,27187.939572600008,53329.70124648 2025-08-06,11:21:01.000,218,11046047,5605,0,1754479260,13176.222642929999,33187.566901679995,53329.69425936 2025-08-06,11:21:02.000,218,11045960,5365,0,1754479261,13176.21590661999,26726.39778585,53329.72220784 2025-08-06,11:21:03.000,218,11046043,4685,0,1754479262,13176.188961379994,30418.548802470003,53329.715220720005 2025-08-06,11:21:04.000,218,11046025,5805,0,1754479263,13176.148543519994,30880.083540089996,53329.596439680005 2025-08-06,11:21:05.000,218,11045966,5325,0,1754479264,13176.121598279999,24880.343424930004,53329.6034268 2025-08-06,11:21:06.000,218,11045973,5405,0,1754479265,13176.074444109989,26264.905343010003,53329.58945256001 2025-08-06,11:21:07.000,218,11045997,5605,0,1754479266,13176.060971489998,31803.019081859995,53329.596439680005 2025-08-06,11:21:08.000,218,11045949,5565,0,1754479267,13176.114861969989,34572.05832846,53329.61041392001 2025-08-06,11:21:09.000,218,11046014,4365,0,1754479268,13176.047498869993,23495.767408590007,53329.58246544 2025-08-06,11:21:10.000,218,11045977,4805,0,1754479269,13176.013817319988,29495.401786799994,53329.4636844 2025-08-06,11:21:11.000,218,11045995,5565,0,1754479270,13176.000344699998,26726.341392810005,53329.50560712 2025-08-06,11:21:12.000,218,11045994,4285,0,1754479271,13176.007081009993,32725.954623629994,53329.55451696 2025-08-06,11:21:13.000,218,11045977,5605,0,1754479272,13175.993608389988,27187.86203217,53329.51958136001 2025-08-06,11:21:14.000,218,11045986,5285,0,1754479273,13175.986872079993,33187.43296821001,53329.5335556 2025-08-06,11:21:15.000,218,11045992,5205,0,1754479274,13175.932981599988,29956.844885729995,53329.428748800005 2025-08-06,11:21:16.000,218,11045962,5285,0,1754479275,13175.939717909998,29956.851934859995,53329.4636844 2025-08-06,11:21:17.000,218,11045944,4365,0,1754479276,13175.946454219993,25341.737179949996,53329.477658640004 2025-08-06,11:21:18.000,218,11045969,5805,0,1754479277,13175.899300049998,27187.742196959996,53329.428748800005 2025-08-06,11:21:19.000,218,11046010,5245,0,1754479278,13175.906036359993,32264.370542100005,53329.35189048001 2025-08-06,11:21:20.000,218,11046012,5325,0,1754479279,13175.906036359993,28110.755279160003,53329.32394200001 2025-08-06,11:21:21.000,218,11045970,5365,0,1754479280,13175.899300049998,33187.35542778,53329.43573592 2025-08-06,11:21:22.000,218,11045949,5765,0,1754479281,13175.879091119998,25341.69488517,53329.34490336 2025-08-06,11:21:23.000,218,11045972,5285,0,1754479282,13175.879091119998,30418.196345970005,53329.40778744 2025-08-06,11:21:24.000,218,11045975,4765,0,1754479283,13175.879091119998,31341.230575559995,53329.40080032001 2025-08-06,11:21:25.000,218,11046023,5925,0,1754479284,13175.858882189998,28110.61429656,53329.40080032001 2025-08-06,11:21:26.000,218,11046012,5165,0,1754479285,13175.879091119998,34571.71292109,53329.32394200001 2025-08-06,11:21:27.000,218,11046028,4445,0,1754479286,13175.872354810002,30879.646494030007,53329.309967760004 2025-08-06,11:21:28.000,218,11046003,6005,0,1754479287,13175.852145880002,31802.574986670006,53329.38682608 2025-08-06,11:21:29.000,218,11045982,5325,0,1754479288,13175.804991709992,27649.030215029998,53329.2890064 2025-08-06,11:21:30.000,218,11046035,5565,0,1754479289,13175.858882189998,30418.069461630002,53329.282019280006 2025-08-06,11:21:31.000,218,11046005,5445,0,1754479290,13175.852145880002,28110.48036309,53329.27503216001 2025-08-06,11:21:32.000,218,11045996,5285,0,1754479291,13175.825200639993,30417.991921199995,53329.282019280006 2025-08-06,11:21:33.000,218,11045970,5005,0,1754479292,13175.825200639993,26725.953690659997,53329.2191352 2025-08-06,11:21:34.000,218,11045967,5525,0,1754479293,13175.825200639993,26725.91844501,53329.20516096001 2025-08-06,11:21:35.000,218,11046021,5684,0,1754479294,13175.825200639993,28110.388724400007,53329.19118672 2025-08-06,11:21:36.000,218,11046021,5605,0,1754479295,13175.804991709992,30879.435020129997,53329.25407080001 2025-08-06,11:21:37.000,218,11045992,5325,0,1754479296,13175.804991709992,30417.956675549998,53329.22612232 2025-08-06,11:21:38.000,218,11046011,5884,0,1754479297,13175.757837539997,25802.799625860003,53329.15625112001 2025-08-06,11:21:39.000,218,11046004,5205,0,1754479298,13175.744364919992,27187.326298290005,53329.149264 2025-08-06,11:21:40.000,218,11045991,4965,0,1754479299,13175.724155989992,26264.263872180003,53329.08637992001 2025-08-06,11:21:41.000,218,11046014,4365,0,1754479300,13175.710683370002,24418.195412999994,53329.10035416 2025-08-06,11:21:42.000,218,11045937,5684,0,1754479301,13175.690474440002,30879.322234050007,53329.093367040005 2025-08-06,11:21:43.000,218,11046002,5245,0,1754479302,13175.717419679997,28110.261840060004,53329.07240568 2025-08-06,11:21:44.000,218,11046000,4245,0,1754479303,13175.670265510002,33186.756251729996,53329.08637992001 2025-08-06,11:21:45.000,218,11045990,5525,0,1754479304,13175.703947059992,29956.13997273,53329.03747008001 2025-08-06,11:21:46.000,218,11046003,5645,0,1754479305,13175.670265510002,29033.162136180006,53329.05144432 2025-08-06,11:21:47.000,218,11045982,5205,0,1754479306,13175.710683370002,31340.610252119994,53329.05843144 2025-08-06,11:21:48.000,218,11045998,5285,0,1754479307,13175.677001819997,25802.49651327,53329.03747008001 2025-08-06,11:21:49.000,218,11046020,4325,0,1754479308,13175.683738129992,30879.138956669995,53329.03048296 2025-08-06,11:21:50.000,218,11046022,5205,0,1754479309,13175.690474440002,33648.08656457999,53328.946637520006 2025-08-06,11:21:51.000,218,11045979,4725,0,1754479310,13175.703947059992,28571.472317699998,53328.91170192 2025-08-06,11:21:52.000,218,11046001,5605,0,1754479311,13175.710683370002,25802.418972839994,53328.91868904001 2025-08-06,11:21:53.000,218,11045996,5085,0,1754479312,13175.730892300002,27648.416940719995,53328.88375344 2025-08-06,11:21:54.000,218,11045999,5684,0,1754479313,13175.737628609997,27648.445137240007,53328.89772768001 2025-08-06,11:21:55.000,218,11045972,5205,0,1754479314,13175.737628609997,31340.426974739996,53328.91170192 2025-08-06,11:21:56.000,218,11046004,5125,0,1754479315,13175.744364919992,33647.99492589,53328.91170192 2025-08-06,11:21:57.000,218,11045988,5325,0,1754479316,13175.751101230002,26263.876170029995,53328.89772768001 2025-08-06,11:21:58.000,218,11046019,5845,0,1754479317,13175.724155989992,26725.389760260005,53328.84881784001 2025-08-06,11:21:59.000,218,11045946,5405,0,1754479318,13175.683738129992,27648.402842459996,53328.84183072 2025-08-06,11:22:00.000,218,11045987,5565,0,1754479319,13175.650056580002,29032.950662279996,53328.86279208 2025-08-06,11:22:01.000,218,11045966,5405,0,1754479320,13175.636583959997,28571.401826400004,53328.7649724 2025-08-06,11:22:02.000,218,11045970,5365,0,1754479321,13175.656792889997,31801.961712360004,53328.77195952001 2025-08-06,11:22:03.000,218,11046010,5165,0,1754479322,13175.643320269992,30878.983875809994,53328.82086936001 2025-08-06,11:22:04.000,218,11046026,5285,0,1754479323,13175.643320269992,26263.939612200003,53328.84881784001 2025-08-06,11:22:05.000,218,11045972,5285,0,1754479324,13175.636583959997,27186.945645269996,53328.82086936001 2025-08-06,11:22:06.000,218,11045998,5205,0,1754479325,13175.582693479992,27648.459235500006,53328.74401104 2025-08-06,11:22:07.000,218,11045954,5165,0,1754479326,13175.602902409992,30417.554875140006,53328.72304968 2025-08-06,11:22:08.000,218,11046004,5205,0,1754479327,13175.575957169996,32263.588088670003,53328.70208832001 2025-08-06,11:22:09.000,218,11046014,4925,0,1754479328,13175.582693479992,35955.56287704001,53328.778946640006 2025-08-06,11:22:10.000,218,11046015,5805,0,1754479329,13175.555748239996,27186.966792659994,53328.73702392 2025-08-06,11:22:11.000,218,11046013,5525,0,1754479330,13175.528803000001,25802.482415010003,53328.73003680001 2025-08-06,11:22:12.000,218,11046027,5605,0,1754479331,13175.481648829991,29956.048334039995,53328.73702392 2025-08-06,11:22:13.000,218,11046005,5565,0,1754479332,13175.48838514,28110.050366159994,53328.75099816001 2025-08-06,11:22:14.000,218,11045989,5485,0,1754479333,13175.48838514,28110.057415289994,53328.757985280005 2025-08-06,11:22:15.000,218,11046024,4845,0,1754479334,13175.46817621,32263.573990410005,53328.74401104 2025-08-06,11:22:16.000,218,11046026,4885,0,1754479335,13175.44796728,29956.00603926,53328.70208832001 2025-08-06,11:22:17.000,218,11045956,5285,0,1754479336,13175.44796728,33186.55182696,53328.66715272 2025-08-06,11:22:18.000,218,11046007,5884,0,1754479337,13175.421022039991,30417.484383839997,53328.62523 2025-08-06,11:22:19.000,218,11046006,5125,0,1754479338,13175.454703589996,26725.467300689998,53328.66715272 2025-08-06,11:22:20.000,218,11045952,5044,0,1754479339,13175.40754942,29494.54179294,53328.660165600006 2025-08-06,11:22:21.000,218,11045998,5405,0,1754479340,13175.414285729996,28109.98692399,53328.58330728001 2025-08-06,11:22:22.000,218,11045948,5205,0,1754479341,13175.40081310999,28571.44412118,53328.590294400004 2025-08-06,11:22:23.000,218,11045986,5285,0,1754479342,13175.434494659996,31801.961712360004,53328.611255760006 2025-08-06,11:22:24.000,218,11045974,5325,0,1754479343,13175.38060417999,33648.00902415,53328.62523 2025-08-06,11:22:25.000,218,11045994,5005,0,1754479344,13175.394076799996,33186.55182696,53328.63221712001 2025-08-06,11:22:26.000,218,11046000,4325,0,1754479345,13175.40754942,28109.97987486,53328.59728152 2025-08-06,11:22:27.000,218,11045999,5725,0,1754479346,13175.414285729996,26263.939612200003,53328.56234592001 2025-08-06,11:22:28.000,218,11045963,5925,0,1754479347,13175.42775835,28571.493465089996,53328.58330728001 2025-08-06,11:22:29.000,218,11045981,4565,0,1754479348,13175.421022039991,30417.477334709998,53328.611255760006 2025-08-06,11:22:30.000,218,11045982,5285,0,1754479349,13175.40081310999,28109.99397312,53328.53439744001 2025-08-06,11:22:31.000,218,11045968,5405,0,1754479350,13175.434494659996,23033.499561450008,53328.56234592001 2025-08-06,11:22:32.000,218,11045950,5205,0,1754479351,13175.40081310999,27187.05138222,53328.54837168 2025-08-06,11:22:33.000,218,11045956,4245,0,1754479352,13175.434494659996,28110.12790659,53328.49946184 2025-08-06,11:22:34.000,218,11046008,5165,0,1754479353,13175.434494659996,26264.1510861,53328.59728152 2025-08-06,11:22:35.000,218,11045997,4765,0,1754479354,13175.434494659996,30879.286988399996,53328.50644896 2025-08-06,11:22:36.000,218,11045969,5605,0,1754479355,13175.454703589996,28571.711988120005,53328.53439744001 2025-08-06,11:22:37.000,218,11045952,5165,0,1754479356,13175.481648829991,36417.38662899,53328.492474720006 2025-08-06,11:22:38.000,218,11045943,5765,0,1754479357,13175.522066689991,27648.69890592,53328.471513360004 2025-08-06,11:22:39.000,218,11045990,5285,0,1754479358,13175.549011930001,28571.78247942,53328.541384560005 2025-08-06,11:22:40.000,218,11046007,4805,0,1754479359,13175.569220860001,26264.320265219998,53328.541384560005 2025-08-06,11:22:41.000,218,11045981,4525,0,1754479360,13175.589429790001,22572.197445120008,53328.46452624001 2025-08-06,11:22:42.000,218,11045981,5565,0,1754479361,13175.616375029997,28571.803626809997,53328.471513360004 2025-08-06,11:22:43.000,218,11045973,5884,0,1754479362,13175.623111339992,30879.371577960002,53328.45753912 2025-08-06,11:22:44.000,218,11046018,4165,0,1754479363,13175.650056580002,31340.85697167,53328.47850048 2025-08-06,11:22:45.000,218,11045972,5165,0,1754479364,13175.636583959997,35032.9163496,53328.47850048 2025-08-06,11:22:46.000,218,11046012,5125,0,1754479365,13175.663529199992,30879.39272535,53328.53439744001 2025-08-06,11:22:47.000,218,11046026,5525,0,1754479366,13175.677001819997,29494.830807270002,53328.492474720006 2025-08-06,11:22:48.000,218,11046016,5245,0,1754479367,13175.663529199992,30879.39272535,53328.52741032 2025-08-06,11:22:49.000,218,11045995,4805,0,1754479368,13175.697210749997,28110.353478749996,53328.5204232 2025-08-06,11:22:50.000,218,11045958,5245,0,1754479369,13175.703947059992,26725.862051970005,53328.46452624001 2025-08-06,11:22:51.000,218,11046009,4805,0,1754479370,13175.724155989992,28110.346429619996,53328.48548760001 2025-08-06,11:22:52.000,218,11045964,5245,0,1754479371,13175.724155989992,28110.360527879995,53328.48548760001 2025-08-06,11:22:53.000,218,11045988,4365,0,1754479372,13175.737628609997,28571.93051115,53328.492474720006 2025-08-06,11:22:54.000,218,11045974,5205,0,1754479373,13175.744364919992,26264.369609129993,53328.50644896 2025-08-06,11:22:55.000,218,11045975,4965,0,1754479374,13175.778046469997,29956.46423271,53328.492474720006 2025-08-06,11:22:56.000,218,11045978,5125,0,1754479375,13175.744364919992,28571.94460941,53328.51343608001 2025-08-06,11:22:57.000,218,11045955,4845,0,1754479376,13175.778046469997,28571.92346202,53328.47850048 2025-08-06,11:22:58.000,218,11046002,5605,0,1754479377,13175.798255399997,27648.931527210007,53328.58330728001 2025-08-06,11:22:59.000,218,11045991,5765,0,1754479378,13175.778046469997,29033.507543550004,53328.56234592001 2025-08-06,11:23:00.000,218,11045990,5205,0,1754479379,13175.744364919992,30418.062412500003,53328.5553588 2025-08-06,11:23:01.000,218,11046013,4965,0,1754479380,13175.757837539997,29033.570985719998,53328.50644896 2025-08-06,11:23:02.000,218,11045990,4325,0,1754479381,13175.764573849992,32264.208412110005,53328.5553588 2025-08-06,11:23:03.000,218,11045972,4285,0,1754479382,13175.771310160002,31341.18123165,53328.5204232 2025-08-06,11:23:04.000,218,11045988,5285,0,1754479383,13175.751101230002,26726.122869779996,53328.5553588 2025-08-06,11:23:05.000,218,11045987,5765,0,1754479384,13175.757837539997,27649.206443279996,53328.56234592001 2025-08-06,11:23:06.000,218,11045972,4245,0,1754479385,13175.751101230002,26726.207459340003,53328.541384560005 2025-08-06,11:23:07.000,218,11045951,5884,0,1754479386,13175.710683370002,32725.89118146,53328.5553588 2025-08-06,11:23:08.000,218,11045985,6005,0,1754479387,13175.697210749997,27649.33332762,53328.58330728001 2025-08-06,11:23:09.000,218,11045961,5445,0,1754479388,13175.683738129992,31341.50549163,53328.541384560005 2025-08-06,11:23:10.000,218,11045963,4725,0,1754479389,13175.663529199992,31341.554835539995,53328.5553588 2025-08-06,11:23:11.000,218,11045957,4525,0,1754479390,13175.643320269992,29495.542769399995,53328.62523 2025-08-06,11:23:12.000,218,11045986,4365,0,1754479391,13175.582693479992,26265.08157126,53328.54837168 2025-08-06,11:23:13.000,218,11046004,5285,0,1754479392,13175.555748239996,30880.238620949996,53328.56234592001 2025-08-06,11:23:14.000,218,11045999,5765,0,1754479393,13175.522066689991,28572.755259359998,53328.53439744001 2025-08-06,11:23:15.000,218,11045996,4205,0,1754479394,13175.46817621,30418.88011158,53328.53439744001 2025-08-06,11:23:16.000,218,11045989,5565,0,1754479395,13175.44796728,32265.012012930005,53328.56234592001 2025-08-06,11:23:17.000,218,11046048,5365,0,1754479396,13175.441230969991,25803.906339270005,53328.590294400004 2025-08-06,11:23:18.000,218,11045977,6045,0,1754479397,13175.40081310999,28573.06542108,53328.48548760001 2025-08-06,11:23:19.000,218,11045942,5044,0,1754479398,13175.36713156,29496.226535010006,53328.60426864001 2025-08-06,11:23:20.000,218,11045974,5445,0,1754479399,13175.34018631999,27188.693829509997,53328.53439744001 2025-08-06,11:23:21.000,218,11045985,5684,0,1754479400,13175.3267137,25804.216500990005,53328.541384560005 2025-08-06,11:23:22.000,218,11045954,4365,0,1754479401,13175.28629584,32726.99084574,53328.52741032 2025-08-06,11:23:23.000,218,11045991,5445,0,1754479402,13175.27955952999,29034.97376259,53328.54837168 2025-08-06,11:23:24.000,218,11046004,5205,0,1754479403,13175.27955952999,28573.50951627,53328.53439744001 2025-08-06,11:23:25.000,218,11045978,5085,0,1754479404,13175.25935059999,31342.598106780002,53328.51343608001 2025-08-06,11:23:26.000,218,11046012,5325,0,1754479405,13175.252614289995,27189.102679050004,53328.46452624001 2025-08-06,11:23:27.000,218,11045980,5365,0,1754479406,13175.23914166999,28573.742137559995,53328.43657776001 2025-08-06,11:23:28.000,218,11046010,5285,0,1754479407,13175.252614289995,27650.729055360003,53328.52741032 2025-08-06,11:23:29.000,218,11046012,5085,0,1754479408,13175.25935059999,28573.805579730004,53328.48548760001 2025-08-06,11:23:30.000,218,11045967,5684,0,1754479409,13175.26608691,28573.86197277,53328.492474720006 2025-08-06,11:23:31.000,218,11045977,5765,0,1754479410,13175.29976845999,29958.473234760007,53328.48548760001 2025-08-06,11:23:32.000,218,11045967,5565,0,1754479411,13175.252614289995,29496.92439888,53328.47850048 2025-08-06,11:23:33.000,218,11046032,5085,0,1754479412,13175.293032149995,30881.556808260008,53328.49946184 2025-08-06,11:23:34.000,218,11045951,4805,0,1754479413,13175.31997738999,24881.873086139996,53328.50644896 2025-08-06,11:23:35.000,218,11045936,5165,0,1754479414,13175.30650477,30420.113709330006,53328.5204232 2025-08-06,11:23:36.000,218,11045968,5245,0,1754479415,13175.3267137,31343.140889789996,53328.48548760001 2025-08-06,11:23:37.000,218,11045957,4765,0,1754479416,13175.34018631999,29497.114725389998,53328.52741032 2025-08-06,11:23:38.000,218,11045941,5845,0,1754479417,13175.38060417999,33189.29393853,53328.50644896 2025-08-06,11:23:39.000,218,11045947,5645,0,1754479418,13175.38060417999,25805.027150940005,53328.52741032 2025-08-06,11:23:40.000,218,11045949,4725,0,1754479419,13175.40081310999,29497.227511470002,53328.492474720006 2025-08-06,11:23:41.000,218,11045928,5165,0,1754479420,13175.434494659996,31804.802511750007,53328.50644896 2025-08-06,11:23:42.000,218,11045946,4285,0,1754479421,13175.414285729996,26728.110724440005,53328.471513360004 2025-08-06,11:23:43.000,218,11045927,5565,0,1754479422,13175.421022039991,29497.220462340003,53328.5204232 2025-08-06,11:23:44.000,218,11045936,5165,0,1754479423,13175.42775835,31804.922346959997,53328.443564880006 2025-08-06,11:23:45.000,218,11045984,5125,0,1754479424,13175.434494659996,33189.51951069001,53328.47850048 2025-08-06,11:23:46.000,218,11045910,4245,0,1754479425,13175.474912519996,27651.26478924,53328.422603520004 2025-08-06,11:23:47.000,218,11045949,5765,0,1754479426,13175.48838514,30420.416821920007,53328.422603520004 2025-08-06,11:23:48.000,218,11045975,5725,0,1754479427,13175.522066689991,32266.548723269996,53328.471513360004 2025-08-06,11:23:49.000,218,11045893,5805,0,1754479428,13175.535539309996,31343.465149769996,53328.45753912 2025-08-06,11:23:50.000,218,11045911,4645,0,1754479429,13175.562484549991,32266.619214570004,53328.49946184 2025-08-06,11:23:51.000,218,11045947,5805,0,1754479430,13175.569220860001,27651.4198701,53328.492474720006 2025-08-06,11:23:52.000,218,11045956,5365,0,1754479431,13175.569220860001,29036.059328610005,53328.50644896 2025-08-06,11:23:53.000,218,11045901,5765,0,1754479432,13175.522066689991,31805.288901720007,53328.53439744001 2025-08-06,11:23:54.000,218,11045915,4765,0,1754479433,13175.569220860001,33189.82967241001,53328.5204232 2025-08-06,11:23:55.000,218,11045980,5365,0,1754479434,13175.602902409992,28113.03919728,53328.45753912 2025-08-06,11:23:56.000,218,11045965,4685,0,1754479435,13175.636583959997,31805.239557809997,53328.5553588 2025-08-06,11:23:57.000,218,11045950,5005,0,1754479436,13175.683738129992,31343.768262359998,53328.590294400004 2025-08-06,11:23:58.000,218,11045989,5605,0,1754479437,13175.697210749997,24882.45816393,53328.58330728001 2025-08-06,11:23:59.000,218,11045893,5845,0,1754479438,13175.703947059992,29497.756196219998,53328.611255760006 2025-08-06,11:24:00.000,218,11045971,5645,0,1754479439,13175.724155989992,30882.318114299997,53328.611255760006 2025-08-06,11:24:01.000,218,11045985,5565,0,1754479440,13175.744364919992,32266.908228900007,53328.660165600006 2025-08-06,11:24:02.000,218,11045942,5285,0,1754479441,13175.778046469997,32266.964621940002,53328.63221712001 2025-08-06,11:24:03.000,218,11045937,4525,0,1754479442,13175.798255399997,27651.751179209998,53328.6951012 2025-08-06,11:24:04.000,218,11045995,4445,0,1754479443,13175.804991709992,26728.674654839997,53328.66715272 2025-08-06,11:24:05.000,218,11045971,4725,0,1754479444,13175.845409569993,29497.854884040004,53328.72304968 2025-08-06,11:24:06.000,218,11046031,5884,0,1754479445,13175.811728020002,27190.237588980002,53328.71606256 2025-08-06,11:24:07.000,218,11045994,5205,0,1754479446,13175.838673259997,32267.028064109996,53328.6951012 2025-08-06,11:24:08.000,218,11045961,5884,0,1754479447,13175.865618499993,31805.479228230004,53328.71606256 2025-08-06,11:24:09.000,218,11045978,4485,0,1754479448,13175.892563740003,26728.752195270004,53328.74401104 2025-08-06,11:24:10.000,218,11045956,5485,0,1754479449,13175.892563740003,29036.390637720004,53328.73003680001 2025-08-06,11:24:11.000,218,11045987,5445,0,1754479450,13175.906036359993,33190.111637609996,53328.68811408 2025-08-06,11:24:12.000,218,11045989,5405,0,1754479451,13175.912772670003,24882.655539569998,53328.67413984 2025-08-06,11:24:13.000,218,11046020,5205,0,1754479452,13175.946454219993,26267.259752430007,53328.709075440005 2025-08-06,11:24:14.000,218,11045955,5605,0,1754479453,13175.932981599988,29497.91127708,53328.77195952001 2025-08-06,11:24:15.000,218,11045965,4765,0,1754479454,13175.892563740003,30421.001899709998,53328.70208832001 2025-08-06,11:24:16.000,218,11045968,5005,0,1754479455,13175.912772670003,28113.34230987,53328.757985280005 2025-08-06,11:24:17.000,218,11046000,5205,0,1754479456,13175.932981599988,29959.431916440008,53328.806895120004 2025-08-06,11:24:18.000,218,11045990,4285,0,1754479457,13175.926245289993,35497.764178319994,53328.79990800001 2025-08-06,11:24:19.000,218,11045959,5605,0,1754479458,13175.919508979998,27190.308080279996,53328.74401104 2025-08-06,11:24:20.000,218,11046018,4365,0,1754479459,13175.858882189998,29497.988817510006,53328.84183072 2025-08-06,11:24:21.000,218,11045992,5245,0,1754479460,13175.872354810002,27651.863965290002,53328.86279208 2025-08-06,11:24:22.000,218,11045993,5485,0,1754479461,13175.838673259997,28574.947538790002,53328.79292088 2025-08-06,11:24:23.000,218,11046001,4645,0,1754479462,13175.852145880002,26267.35139112,53328.81388224 2025-08-06,11:24:24.000,218,11045974,5325,0,1754479463,13175.852145880002,23498.178211050006,53328.77195952001 2025-08-06,11:24:25.000,218,11045985,5525,0,1754479464,13175.831936950002,28574.926391400004,53328.81388224 2025-08-06,11:24:26.000,218,11045988,5085,0,1754479465,13175.838673259997,30421.023047099996,53328.81388224 2025-08-06,11:24:27.000,218,11045999,4765,0,1754479466,13175.784782779992,27190.371522450005,53328.71606256 2025-08-06,11:24:28.000,218,11046001,5965,0,1754479467,13175.771310160002,26267.372538509997,53328.79292088 2025-08-06,11:24:29.000,218,11045984,5325,0,1754479468,13175.771310160002,32728.682636939993,53328.7649724 2025-08-06,11:24:30.000,218,11046033,5605,0,1754479469,13175.778046469997,32728.717882590005,53328.84881784001 2025-08-06,11:24:31.000,218,11046014,5205,0,1754479470,13175.730892300002,35036.306981129994,53328.8348436 2025-08-06,11:24:32.000,218,11045981,5565,0,1754479471,13175.784782779992,33190.2032763,53328.827856480006 2025-08-06,11:24:33.000,218,11046027,5725,0,1754479472,13175.771310160002,29036.482276409995,53328.75099816001 2025-08-06,11:24:34.000,218,11046017,5525,0,1754479473,13175.804991709992,30882.557784720004,53328.778946640006 2025-08-06,11:24:35.000,218,11045978,5445,0,1754479474,13175.804991709992,29036.4329325,53328.778946640006 2025-08-06,11:24:36.000,218,11046009,4605,0,1754479475,13175.831936950002,28113.384604649997,53328.79990800001 2025-08-06,11:24:37.000,218,11045977,4805,0,1754479476,13175.818464329997,24421.18424412,53328.77195952001 2025-08-06,11:24:38.000,218,11045978,5245,0,1754479477,13175.845409569993,32728.61214564,53328.74401104 2025-08-06,11:24:39.000,218,11045996,4845,0,1754479478,13175.831936950002,27190.27283463,53328.757985280005 2025-08-06,11:24:40.000,218,11045982,5365,0,1754479479,13175.872354810002,32267.028064109996,53328.77195952001 2025-08-06,11:24:41.000,218,11045991,4485,0,1754479480,13175.838673259997,23498.030179320005,53328.77195952001 2025-08-06,11:24:42.000,218,11046008,4485,0,1754479481,13175.885827429993,27651.751179209998,53328.806895120004 2025-08-06,11:24:43.000,218,11045993,5485,0,1754479482,13175.892563740003,25344.10568763,53328.73702392 2025-08-06,11:24:44.000,218,11046009,5445,0,1754479483,13175.892563740003,28574.707868369995,53328.77195952001 2025-08-06,11:24:45.000,218,11045981,5805,0,1754479484,13175.932981599988,29497.777343609996,53328.78593376 2025-08-06,11:24:46.000,218,11046004,5245,0,1754479485,13175.926245289993,33189.970655009995,53328.79292088 2025-08-06,11:24:47.000,218,11046005,4765,0,1754479486,13175.912772670003,30420.797474940002,53328.79292088 2025-08-06,11:24:48.000,218,11045998,5245,0,1754479487,13175.919508979998,30882.416802120002,53328.757985280005 2025-08-06,11:24:49.000,218,11046026,4205,0,1754479488,13175.926245289993,27651.73003182,53328.77195952001 2025-08-06,11:24:50.000,218,11046004,4805,0,1754479489,13175.892563740003,33651.491294370004,53328.778946640006 2025-08-06,11:24:51.000,218,11046027,5684,0,1754479490,13175.892563740003,29959.262737319994,53328.77195952001 2025-08-06,11:24:52.000,218,11045971,4565,0,1754479491,13175.899300049998,35497.53155703,53328.79292088 2025-08-06,11:24:53.000,218,11045988,4605,0,1754479492,13175.919508979998,31805.38054041,53328.79990800001 2025-08-06,11:24:54.000,218,11045953,5925,0,1754479493,13175.939717909998,26267.069425919995,53328.79990800001 2025-08-06,11:24:55.000,218,11045999,5765,0,1754479494,13175.865618499993,32266.795442820003,53328.78593376 2025-08-06,11:24:56.000,218,11045950,4085,0,1754479495,13175.919508979998,27190.047262470005,53328.806895120004 2025-08-06,11:24:57.000,218,11045941,5605,0,1754479496,13175.899300049998,30882.184180829994,53328.82086936001 2025-08-06,11:24:58.000,218,11045929,5805,0,1754479497,13175.932981599988,32266.767246300005,53328.8348436 2025-08-06,11:24:59.000,218,11045904,5285,0,1754479498,13175.946454219993,28574.602131420004,53328.84881784001 2025-08-06,11:25:00.000,218,11045973,5645,0,1754479499,13175.926245289993,25343.92945938,53328.78593376 2025-08-06,11:25:01.000,218,11045953,5845,0,1754479500,13175.966663149993,26267.02008201,53328.85580496 2025-08-06,11:25:02.000,218,11045928,5165,0,1754479501,13175.939717909998,29497.56586971,53328.827856480006 2025-08-06,11:25:03.000,218,11045942,5365,0,1754479502,13175.932981599988,28574.5034436,53328.86977920001 2025-08-06,11:25:04.000,218,11045966,4365,0,1754479503,13175.912772670003,29036.002935569995,53328.82086936001 2025-08-06,11:25:05.000,218,11045988,5085,0,1754479504,13175.953190529988,27651.433968359997,53328.778946640006 2025-08-06,11:25:06.000,218,11045941,5565,0,1754479505,13175.953190529988,31343.56383759,53328.79990800001 2025-08-06,11:25:07.000,218,11045959,5645,0,1754479506,13175.906036359993,32266.65446022,53328.79292088 2025-08-06,11:25:08.000,218,11045960,5285,0,1754479507,13175.892563740003,29959.008968640002,53328.806895120004 2025-08-06,11:25:09.000,218,11046006,5044,0,1754479508,13175.953190529988,31343.59203411,53328.8348436 2025-08-06,11:25:10.000,218,11045966,5365,0,1754479509,13175.980135769998,30420.536657129996,53328.79292088 2025-08-06,11:25:11.000,218,11045996,4085,0,1754479510,13175.939717909998,30882.022050839994,53328.86279208 2025-08-06,11:25:12.000,218,11045959,5485,0,1754479511,13175.939717909998,29958.966673860006,53328.8348436 2025-08-06,11:25:13.000,218,11045939,5645,0,1754479512,13175.906036359993,34574.16601833,53328.827856480006 2025-08-06,11:25:14.000,218,11045960,5245,0,1754479513,13175.926245289993,27651.335280540006,53328.86279208 2025-08-06,11:25:15.000,218,11045977,4485,0,1754479514,13175.906036359993,31805.0492313,53328.81388224 2025-08-06,11:25:16.000,218,11045974,5445,0,1754479515,13175.939717909998,31343.507444550007,53328.81388224 2025-08-06,11:25:17.000,218,11045904,5165,0,1754479516,13175.899300049998,29035.94654253,53328.8348436 2025-08-06,11:25:18.000,218,11045944,5285,0,1754479517,13175.872354810002,28112.968705980005,53328.86279208 2025-08-06,11:25:19.000,218,11045927,4765,0,1754479518,13175.852145880002,32728.189197839994,53328.86977920001 2025-08-06,11:25:20.000,218,11045963,4685,0,1754479519,13175.872354810002,29036.031132090007,53328.85580496 2025-08-06,11:25:21.000,218,11045930,5245,0,1754479520,13175.838673259997,30420.628295820003,53328.827856480006 2025-08-06,11:25:22.000,218,11045948,4125,0,1754479521,13175.798255399997,27651.511508790005,53328.827856480006 2025-08-06,11:25:23.000,218,11045902,5245,0,1754479522,13175.798255399997,31805.295950850006,53328.8348436 2025-08-06,11:25:24.000,218,11045977,4925,0,1754479523,13175.764573849992,26728.49842659,53328.84183072 2025-08-06,11:25:25.000,218,11045911,5845,0,1754479524,13175.751101230002,29497.664557530006,53328.85580496 2025-08-06,11:25:26.000,218,11045944,4365,0,1754479525,13175.724155989992,31343.782360619996,53328.84183072 2025-08-06,11:25:27.000,218,11045947,5245,0,1754479526,13175.690474440002,30420.783376680003,53328.806895120004 2025-08-06,11:25:28.000,218,11045921,5645,0,1754479527,13175.656792889997,32728.43591739,53328.778946640006 2025-08-06,11:25:29.000,218,11045971,5765,0,1754479528,13175.623111339992,34113.01898286,53328.81388224 2025-08-06,11:25:30.000,218,11045874,5125,0,1754479529,13175.575957169996,29036.313097289996,53328.827856480006 2025-08-06,11:25:31.000,218,11045968,5245,0,1754479530,13175.522066689991,33190.03409718,53328.79990800001 2025-08-06,11:25:32.000,218,11045896,4085,0,1754479531,13175.481648829991,33651.639326100005,53328.806895120004 2025-08-06,11:25:33.000,218,11045928,4125,0,1754479532,13175.48838514,25344.26076849,53328.81388224 2025-08-06,11:25:34.000,218,11046034,5044,0,1754479533,13175.42775835,25805.802555240007,53328.78593376 2025-08-06,11:25:35.000,218,11045950,5605,0,1754479534,13175.394076799996,30421.058292750007,53328.8348436 2025-08-06,11:25:36.000,218,11045957,4565,0,1754479535,13175.36713156,28113.419850299993,53328.81388224 2025-08-06,11:25:37.000,218,11046018,5205,0,1754479536,13175.27955952999,25344.288965009997,53328.77195952001 2025-08-06,11:25:38.000,218,11045931,5884,0,1754479537,13175.27955952999,23498.23460409,53328.8348436 2025-08-06,11:25:39.000,218,11045955,5684,0,1754479538,13175.28629584,29959.643390340003,53328.7649724 2025-08-06,11:25:40.000,218,11045949,4805,0,1754479539,13175.272823219995,33651.84375087,53328.79990800001 2025-08-06,11:25:41.000,218,11045942,5044,0,1754479540,13175.232405359995,31805.711849519997,53328.73702392 2025-08-06,11:25:42.000,218,11045961,5684,0,1754479541,13175.16504226,31805.775291690006,53328.73003680001 2025-08-06,11:25:43.000,218,11045981,4725,0,1754479542,13175.151569639995,27652.096586579995,53328.73003680001 2025-08-06,11:25:44.000,218,11045973,5525,0,1754479543,13175.090942849994,29959.727979899995,53328.70208832001 2025-08-06,11:25:45.000,218,11045963,5565,0,1754479544,13175.050524989994,25344.56388108,53328.73003680001 2025-08-06,11:25:46.000,218,11046006,5085,0,1754479545,13175.003370819999,29498.341274010003,53328.70208832001 2025-08-06,11:25:47.000,218,11045975,5445,0,1754479546,13174.989898199994,26729.259732630002,53328.62523 2025-08-06,11:25:48.000,218,11046001,5725,0,1754479547,13174.929271409994,31806.092502540007,53328.6951012 2025-08-06,11:25:49.000,218,11045986,4285,0,1754479548,13174.888853549994,24421.776371040003,53328.6951012 2025-08-06,11:25:50.000,218,11045999,5605,0,1754479549,13174.855171999989,27652.568878289996,53328.64619136 2025-08-06,11:25:51.000,218,11046015,5925,0,1754479550,13174.814754139989,31344.889074029998,53328.63221712001 2025-08-06,11:25:52.000,218,11045937,5725,0,1754479551,13174.767599969993,27191.21741805,53328.68811408 2025-08-06,11:25:53.000,218,11045973,4965,0,1754479552,13174.747391039993,33191.22540015,53328.67413984 2025-08-06,11:25:54.000,218,11046011,4565,0,1754479553,13174.693500560003,31345.128744450005,53328.62523 2025-08-06,11:25:55.000,218,11045966,4325,0,1754479554,13174.639610079998,29499.102580050007,53328.61824288 2025-08-06,11:25:56.000,218,11045939,5565,0,1754479555,13174.639610079998,32268.374447940005,53328.660165600006 2025-08-06,11:25:57.000,218,11045927,5765,0,1754479556,13174.599192219997,29037.638333730007,53328.62523 2025-08-06,11:25:58.000,218,11045924,5245,0,1754479557,13174.545301739992,30422.291890499997,53328.61824288 2025-08-06,11:25:59.000,218,11046015,5565,0,1754479558,13174.498147569997,27191.612169329994,53328.56933304 2025-08-06,11:26:00.000,218,11046022,5205,0,1754479559,13174.511620190002,30422.41877484,53328.5553588 2025-08-06,11:26:01.000,218,11046030,4405,0,1754479560,13174.457729709997,27653.189201729998,53328.56234592001 2025-08-06,11:26:02.000,218,11045978,4165,0,1754479561,13174.471202330002,28576.293922619996,53328.52741032 2025-08-06,11:26:03.000,218,11045938,5445,0,1754479562,13174.511620190002,32730.071315549998,53328.51343608001 2025-08-06,11:26:04.000,218,11046025,5565,0,1754479563,13174.484674949992,29499.356348729998,53328.48548760001 2025-08-06,11:26:05.000,218,11045966,5165,0,1754479564,13174.498147569997,27653.15395608,53328.450552 2025-08-06,11:26:06.000,218,11045965,5485,0,1754479565,13174.525092809992,24422.45308752,53328.47850048 2025-08-06,11:26:07.000,218,11045962,4125,0,1754479566,13174.565510669992,27191.682660630002,53328.43657776001 2025-08-06,11:26:08.000,218,11045944,5365,0,1754479567,13174.525092809992,30883.904168549998,53328.39465504001 2025-08-06,11:26:09.000,218,11046001,5005,0,1754479568,13174.585719599992,27653.217398249995,53328.45753912 2025-08-06,11:26:10.000,218,11046000,5285,0,1754479569,13174.585719599992,28114.709841090007,53328.422603520004 2025-08-06,11:26:11.000,218,11046001,5725,0,1754479570,13174.626137459993,24422.424891000002,53328.443564880006 2025-08-06,11:26:12.000,218,11045973,5684,0,1754479571,13174.626137459993,29499.314053950002,53328.40862928 2025-08-06,11:26:13.000,218,11045953,5565,0,1754479572,13174.680027939998,28114.730988480005,53328.373693680005 2025-08-06,11:26:14.000,218,11046037,5845,0,1754479573,13174.713709489988,33191.563758389995,53328.33177096 2025-08-06,11:26:15.000,218,11045984,4365,0,1754479574,13174.740654729998,33191.59195491001,53328.28984824 2025-08-06,11:26:16.000,218,11046011,5605,0,1754479575,13174.808017829993,30883.988758110005,53328.33177096 2025-08-06,11:26:17.000,218,11046024,5165,0,1754479576,13174.808017829993,33191.620151430005,53328.28984824 2025-08-06,11:26:18.000,218,11046019,5765,0,1754479577,13174.828226759993,28576.343266530006,53328.31779672001 2025-08-06,11:26:19.000,218,11046046,5205,0,1754479578,13174.909062479994,27191.753151929996,53328.35273232 2025-08-06,11:26:20.000,218,11045950,4965,0,1754479579,13174.936007719989,27191.732004539997,53328.31779672001 2025-08-06,11:26:21.000,218,11045994,4325,0,1754479580,13174.942744029999,32730.120659459993,53328.33177096 2025-08-06,11:26:22.000,218,11045977,5725,0,1754479581,13174.983161889999,29037.927348059995,53328.33875808 2025-08-06,11:26:23.000,218,11045986,4245,0,1754479582,13175.023579749999,29499.48323307,53328.31779672001 2025-08-06,11:26:24.000,218,11045960,4125,0,1754479583,13175.070733919994,28576.308020879995,53328.3108096 2025-08-06,11:26:25.000,218,11045979,5845,0,1754479584,13175.090942849994,25345.593054059995,53328.31779672001 2025-08-06,11:26:26.000,218,11045964,4325,0,1754479585,13175.1246244,29960.891086350006,53328.39465504001 2025-08-06,11:26:27.000,218,11045954,5325,0,1754479586,13175.171778569995,28114.815578039997,53328.324783840006 2025-08-06,11:26:28.000,218,11045953,5565,0,1754479587,13175.20546012,30422.42582397,53328.39465504001 2025-08-06,11:26:29.000,218,11045979,4685,0,1754479588,13175.313241079995,29960.876988090007,53328.36670656001 2025-08-06,11:26:30.000,218,11045945,4925,0,1754479589,13175.31997738999,26268.599087130002,53328.39465504001 2025-08-06,11:26:31.000,218,11046014,5365,0,1754479590,13175.333450009995,29037.807512850006,53328.35273232 2025-08-06,11:26:32.000,218,11045971,5645,0,1754479591,13175.38060417999,34114.60503711,53328.33875808 2025-08-06,11:26:33.000,218,11045970,4405,0,1754479592,13175.495121449996,28576.216382190003,53328.373693680005 2025-08-06,11:26:34.000,218,11046036,5325,0,1754479593,13175.441230969991,33653.028004709995,53328.38766792 2025-08-06,11:26:35.000,218,11045937,4685,0,1754479594,13175.474912519996,29499.236513519994,53328.31779672001 2025-08-06,11:26:36.000,218,11045996,5285,0,1754479595,13175.522066689991,31806.839710319997,53328.38766792 2025-08-06,11:26:37.000,218,11045933,5645,0,1754479596,13175.575957169996,25806.958612560004,53328.303822480004 2025-08-06,11:26:38.000,218,11045975,5485,0,1754479597,13175.596166099996,31806.79741554,53328.35971944 2025-08-06,11:26:39.000,218,11045967,5565,0,1754479598,13175.616375029997,26729.978743889995,53328.41561640001 2025-08-06,11:26:40.000,218,11045981,5765,0,1754479599,13175.636583959997,30422.200251810005,53328.373693680005 2025-08-06,11:26:41.000,218,11045986,4925,0,1754479600,13175.663529199992,25345.332236250004,53328.35971944 2025-08-06,11:26:42.000,218,11046016,5005,0,1754479601,13175.670265510002,33191.36638275,53328.39465504001 2025-08-06,11:26:43.000,218,11045968,5205,0,1754479602,13175.724155989992,26729.92939998,53328.38766792 2025-08-06,11:26:44.000,218,11045999,5645,0,1754479603,13175.764573849992,28575.997859159994,53328.38766792 2025-08-06,11:26:45.000,218,11046018,4365,0,1754479604,13175.771310160002,32268.25461273,53328.34574520001 2025-08-06,11:26:46.000,218,11045979,4605,0,1754479605,13175.811728020002,30883.664498130005,53328.40862928 2025-08-06,11:26:47.000,218,11045965,5645,0,1754479606,13175.811728020002,29960.595022890004,53328.41561640001 2025-08-06,11:26:48.000,218,11045931,5884,0,1754479607,13175.858882189998,32268.25461273,53328.422603520004 2025-08-06,11:26:49.000,218,11045967,5605,0,1754479608,13175.852145880002,34575.91420257,53328.422603520004 2025-08-06,11:26:50.000,218,11045928,4445,0,1754479609,13175.892563740003,24883.74110559,53328.40862928 2025-08-06,11:26:51.000,218,11045989,4605,0,1754479610,13175.879091119998,29499.102580050007,53328.40862928 2025-08-06,11:26:52.000,218,11045985,4805,0,1754479611,13175.926245289993,29499.060285269996,53328.41561640001 2025-08-06,11:26:53.000,218,11045986,5085,0,1754479612,13175.932981599988,26729.93644911,53328.47850048 2025-08-06,11:26:54.000,218,11045979,4765,0,1754479613,13175.993608389988,27191.442990209995,53328.47850048 2025-08-06,11:26:55.000,218,11045929,5725,0,1754479614,13176.007081009993,23037.665597280007,53328.45753912 2025-08-06,11:26:56.000,218,11045987,5725,0,1754479615,13176.020553629998,31806.748071630005,53328.443564880006 2025-08-06,11:26:57.000,218,11046029,4805,0,1754479616,13176.047498869993,35037.39254715,53328.42959064 2025-08-06,11:26:58.000,218,11045934,5165,0,1754479617,13176.141807209999,35960.44792413,53328.443564880006 2025-08-06,11:26:59.000,218,11045940,4285,0,1754479618,13176.114861969989,27652.84379436,53328.41561640001 2025-08-06,11:27:00.000,218,11045944,5205,0,1754479619,13176.162016139999,27652.886089139996,53328.471513360004 2025-08-06,11:27:01.000,218,11045978,4485,0,1754479620,13176.162016139999,32729.697711660003,53328.471513360004 2025-08-06,11:27:02.000,218,11045976,5085,0,1754479621,13176.209170309994,24883.649466899995,53328.43657776001 2025-08-06,11:27:03.000,218,11045973,4805,0,1754479622,13176.182225069999,35037.307957590005,53328.46452624001 2025-08-06,11:27:04.000,218,11045970,5365,0,1754479623,13176.242851859999,30883.495319010006,53328.41561640001 2025-08-06,11:27:05.000,218,11045975,4645,0,1754479624,13176.27653340999,30883.474171619993,53328.40862928 2025-08-06,11:27:06.000,218,11045955,5645,0,1754479625,13176.35736912999,30883.445975099996,53328.45753912 2025-08-06,11:27:07.000,218,11045967,5565,0,1754479626,13176.391050679995,31344.924319679994,53328.46452624001 2025-08-06,11:27:08.000,218,11045999,5805,0,1754479627,13176.41799591999,26729.640385649996,53328.49946184 2025-08-06,11:27:09.000,218,11045988,5445,0,1754479628,13176.44494116,23498.918369699997,53328.46452624001 2025-08-06,11:27:10.000,218,11045970,4285,0,1754479629,13176.41799591999,24883.409796480002,53328.41561640001 2025-08-06,11:27:11.000,218,11045967,5725,0,1754479630,13176.51904056999,28575.659500919995,53328.42959064 2025-08-06,11:27:12.000,218,11045985,4685,0,1754479631,13176.512304259995,27652.582976549995,53328.41561640001 2025-08-06,11:27:13.000,218,11045968,5165,0,1754479632,13176.572931049996,28575.61015701,53328.443564880006 2025-08-06,11:27:14.000,218,11045972,5085,0,1754479633,13176.633557839996,30421.678616189995,53328.47850048 2025-08-06,11:27:15.000,218,11045991,5565,0,1754479634,13176.593139979996,29037.032108550004,53328.41561640001 2025-08-06,11:27:16.000,218,11045983,5925,0,1754479635,13176.673975699996,29037.046206810002,53328.40164216 2025-08-06,11:27:17.000,218,11046000,5085,0,1754479636,13176.694184629996,29037.046206810002,53328.46452624001 2025-08-06,11:27:18.000,218,11046013,5805,0,1754479637,13176.734602489996,29036.968666379995,53328.422603520004 2025-08-06,11:27:19.000,218,11046020,4125,0,1754479638,13176.707657250001,31806.1770921,53328.47850048 2025-08-06,11:27:20.000,218,11046020,4205,0,1754479639,13176.741338799991,27652.406748299996,53328.48548760001 2025-08-06,11:27:21.000,218,11046004,5405,0,1754479640,13176.781756659992,33190.767206699995,53328.492474720006 2025-08-06,11:27:22.000,218,11045985,5925,0,1754479641,13176.775020349996,32729.169026910007,53328.492474720006 2025-08-06,11:27:23.000,218,11045960,5365,0,1754479642,13176.822174519992,29498.566846169997,53328.52741032 2025-08-06,11:27:24.000,218,11045970,4525,0,1754479643,13176.781756659992,31344.677600130002,53328.590294400004 2025-08-06,11:27:25.000,218,11046003,5805,0,1754479644,13176.768284040001,26267.894174130008,53328.53439744001 2025-08-06,11:27:26.000,218,11045969,5925,0,1754479645,13176.788492970001,24421.853911469996,53328.52741032 2025-08-06,11:27:27.000,218,11045943,5525,0,1754479646,13176.727866180001,27652.646418720004,53328.56234592001 2025-08-06,11:27:28.000,218,11045923,5925,0,1754479647,13176.721129869991,27652.68166437,53328.59728152 2025-08-06,11:27:29.000,218,11045915,5925,0,1754479648,13176.700920939991,26268.15499194,53328.590294400004 2025-08-06,11:27:30.000,218,11045947,5845,0,1754479649,13176.680712009991,28575.814581779996,53328.58330728001 2025-08-06,11:27:31.000,218,11045835,4845,0,1754479650,13176.640294149991,27652.85789262,53328.56933304 2025-08-06,11:27:32.000,218,11045982,4365,0,1754479651,13176.613348909996,26729.837761290008,53328.64619136 2025-08-06,11:27:33.000,218,11045974,4365,0,1754479652,13176.613348909996,29960.62321941,53328.611255760006 2025-08-06,11:27:34.000,218,11045964,5365,0,1754479653,13176.62008521999,29037.588989819997,53328.66715272 2025-08-06,11:27:35.000,218,11045990,4165,0,1754479654,13176.57966735999,28114.597055010003,53328.65317848001 2025-08-06,11:27:36.000,218,11046012,4565,0,1754479655,13176.532513189995,25807.00090734,53328.57632016 2025-08-06,11:27:37.000,218,11045981,4965,0,1754479656,13176.47862270999,24883.938481229998,53328.65317848001 2025-08-06,11:27:38.000,218,11045936,5365,0,1754479657,13176.45841377999,29037.786365459993,53328.70208832001 2025-08-06,11:27:39.000,218,11045967,5925,0,1754479658,13176.43820484999,30422.461069619996,53328.71606256 2025-08-06,11:27:40.000,218,11045948,4445,0,1754479659,13176.42473223,27191.781348450007,53328.6951012 2025-08-06,11:27:41.000,218,11045978,4285,0,1754479660,13176.370841749995,33653.260626,53328.6951012 2025-08-06,11:27:42.000,218,11045952,5285,0,1754479661,13176.4045233,33191.739986639994,53328.71606256 2025-08-06,11:27:43.000,218,11046023,5765,0,1754479662,13176.4045233,28576.463101739995,53328.73702392 2025-08-06,11:27:44.000,218,11045962,5125,0,1754479663,13176.36410544,28576.456052609996,53328.71606256 2025-08-06,11:27:45.000,218,11045976,4485,0,1754479664,13176.4045233,29961.11665851,53328.709075440005 2025-08-06,11:27:46.000,218,11045979,5765,0,1754479665,13176.36410544,27653.442970410004,53328.68112696001 2025-08-06,11:27:47.000,218,11046007,5725,0,1754479666,13176.36410544,27191.936429309993,53328.709075440005 2025-08-06,11:27:48.000,218,11045921,5645,0,1754479667,13176.310214959994,29499.610117410004,53328.71606256 2025-08-06,11:27:49.000,218,11045968,5325,0,1754479668,13176.37757805999,26268.866954070007,53328.78593376 2025-08-06,11:27:50.000,218,11045962,4125,0,1754479669,13176.42473223,29038.054232399998,53328.78593376 2025-08-06,11:27:51.000,218,11045979,5684,0,1754479670,13176.38431437,27653.47821606,53328.77195952001 2025-08-06,11:27:52.000,218,11046045,4685,0,1754479671,13176.41799591999,33191.768183160006,53328.67413984 2025-08-06,11:27:53.000,218,11045961,5765,0,1754479672,13176.431468539995,26730.38759343,53328.73702392 2025-08-06,11:27:54.000,218,11045919,5684,0,1754479673,13176.43820484999,28576.477199999994,53328.72304968 2025-08-06,11:27:55.000,218,11045986,5044,0,1754479674,13176.43820484999,31345.629232680003,53328.73003680001 2025-08-06,11:27:56.000,218,11045987,5725,0,1754479675,13176.471886399995,29037.948495450008,53328.757985280005 2025-08-06,11:27:57.000,218,11045970,4485,0,1754479676,13176.471886399995,26268.704824080007,53328.709075440005 2025-08-06,11:27:58.000,218,11046000,5405,0,1754479677,13176.471886399995,26268.704824080007,53328.71606256 2025-08-06,11:27:59.000,218,11045933,5565,0,1754479678,13176.492095329995,34576.337150370004,53328.71606256 2025-08-06,11:28:00.000,218,11045979,4805,0,1754479679,13176.451677469995,26730.22546344,53328.72304968 2025-08-06,11:28:01.000,218,11046009,5805,0,1754479680,13176.47862270999,29037.87800415,53328.757985280005 2025-08-06,11:28:02.000,218,11046046,4125,0,1754479681,13176.471886399995,29499.455036550004,53328.7649724 2025-08-06,11:28:03.000,218,11045989,5525,0,1754479682,13176.48535902,30884.02400376,53328.7649724 2025-08-06,11:28:04.000,218,11046010,5245,0,1754479683,13176.46515009,28576.350315660005,53328.78593376 2025-08-06,11:28:05.000,218,11045997,5605,0,1754479684,13176.44494116,29961.067314600004,53328.81388224 2025-08-06,11:28:06.000,218,11046037,5725,0,1754479685,13176.431468539995,29961.067314600004,53328.77195952001 2025-08-06,11:28:07.000,218,11045973,4805,0,1754479686,13176.44494116,29499.553724369995,53328.71606256 2025-08-06,11:28:08.000,218,11045951,5684,0,1754479687,13176.44494116,32730.37442814,53328.6951012 2025-08-06,11:28:09.000,218,11045971,5725,0,1754479688,13176.42473223,30422.785329599996,53328.82086936001 2025-08-06,11:28:10.000,218,11045983,5925,0,1754479689,13176.39778698999,24884.39667468,53328.73003680001 2025-08-06,11:28:11.000,218,11046011,5684,0,1754479690,13176.36410544,27653.63329692,53328.73003680001 2025-08-06,11:28:12.000,218,11045992,5285,0,1754479691,13176.370841749995,28576.780312589995,53328.86977920001 2025-08-06,11:28:13.000,218,11045938,4365,0,1754479692,13176.36410544,29038.34324673,53328.827856480006 2025-08-06,11:28:14.000,218,11045958,4405,0,1754479693,13176.37757805999,28115.407704960002,53328.77195952001 2025-08-06,11:28:15.000,218,11045988,5205,0,1754479694,13176.31695126999,34576.93632642001,53328.79990800001 2025-08-06,11:28:16.000,218,11045982,4125,0,1754479695,13176.25632447999,32269.326080490006,53328.82086936001 2025-08-06,11:28:17.000,218,11045968,5325,0,1754479696,13176.21590661999,33192.47309616,53328.86977920001 2025-08-06,11:28:18.000,218,11045989,6045,0,1754479697,13176.229379239994,29500.272735630002,53328.79990800001 2025-08-06,11:28:19.000,218,11045986,5605,0,1754479698,13176.222642929999,33654.12061986,53328.876766320005 2025-08-06,11:28:20.000,218,11046012,5085,0,1754479699,13176.17548875999,33654.16996377001,53328.86977920001 2025-08-06,11:28:21.000,218,11045958,4125,0,1754479700,13176.135070899989,28115.809505369994,53328.91170192 2025-08-06,11:28:22.000,218,11045979,4725,0,1754479701,13176.087916729994,25808.206308570007,53328.84183072 2025-08-06,11:28:23.000,218,11045978,5165,0,1754479702,13176.074444109989,32731.269667650005,53328.876766320005 2025-08-06,11:28:24.000,218,11045982,4365,0,1754479703,13176.040762559998,27192.82461969,53328.89772768001 2025-08-06,11:28:25.000,218,11045981,4645,0,1754479704,13176.087916729994,29962.145831489994,53328.876766320005 2025-08-06,11:28:26.000,218,11045936,5285,0,1754479705,13176.101389349998,26731.37447163,53328.85580496 2025-08-06,11:28:27.000,218,11045969,5965,0,1754479706,13176.047498869993,25346.79845529,53328.88375344 2025-08-06,11:28:28.000,218,11045944,5285,0,1754479707,13176.000344699998,29962.159929750007,53328.827856480006 2025-08-06,11:28:29.000,218,11045974,4205,0,1754479708,13175.926245289993,28116.07737231,53328.827856480006 2025-08-06,11:28:30.000,218,11045977,5605,0,1754479709,13175.912772670003,27192.97970055,53328.82086936001 2025-08-06,11:28:31.000,218,11045979,4725,0,1754479710,13175.899300049998,30885.278748900004,53328.806895120004 2025-08-06,11:28:32.000,218,11045927,4805,0,1754479711,13175.906036359993,32731.50228894,53328.77195952001 2025-08-06,11:28:33.000,218,11045956,5085,0,1754479712,13175.879091119998,27193.043142719995,53328.778946640006 2025-08-06,11:28:34.000,218,11045970,4325,0,1754479713,13175.879091119998,27193.036093589995,53328.82086936001 2025-08-06,11:28:35.000,218,11045965,5645,0,1754479714,13175.811728020002,32269.988698710004,53328.78593376 2025-08-06,11:28:36.000,218,11045995,5565,0,1754479715,13175.865618499993,27654.59902773,53328.73003680001 2025-08-06,11:28:37.000,218,11045990,5125,0,1754479716,13175.798255399997,30885.433829760004,53328.79292088 2025-08-06,11:28:38.000,218,11045965,5765,0,1754479717,13175.744364919992,29039.29487928,53328.71606256 2025-08-06,11:28:39.000,218,11045968,4245,0,1754479718,13175.730892300002,30423.997779960002,53328.709075440005 2025-08-06,11:28:40.000,218,11045967,5684,0,1754479719,13175.724155989992,32731.727861100007,53328.67413984 2025-08-06,11:28:41.000,218,11045933,4445,0,1754479720,13175.677001819997,23962.553748060003,53328.6951012 2025-08-06,11:28:42.000,218,11045992,4205,0,1754479721,13175.690474440002,29501.062238190003,53328.68112696001 2025-08-06,11:28:43.000,218,11045981,5645,0,1754479722,13175.663529199992,31347.25053258,53328.639204240004 2025-08-06,11:28:44.000,218,11045961,4605,0,1754479723,13175.582693479992,26731.8608616,53328.639204240004 2025-08-06,11:28:45.000,218,11045973,5684,0,1754479724,13175.663529199992,31808.947400189994,53328.61824288 2025-08-06,11:28:46.000,218,11045953,5445,0,1754479725,13175.623111339992,32270.566727369995,53328.61824288 2025-08-06,11:28:47.000,218,11045961,5565,0,1754479726,13175.582693479992,25809.024007650005,53328.64619136 2025-08-06,11:28:48.000,218,11045984,5325,0,1754479727,13175.602902409992,27655.212302040003,53328.611255760006 2025-08-06,11:28:49.000,218,11046003,5485,0,1754479728,13175.589429790001,29501.485185989994,53328.611255760006 2025-08-06,11:28:50.000,218,11045966,5005,0,1754479729,13175.582693479992,28578.47915292,53328.59728152 2025-08-06,11:28:51.000,218,11046025,5525,0,1754479730,13175.555748239996,28116.937366169994,53328.639204240004 2025-08-06,11:28:52.000,218,11046015,5684,0,1754479731,13175.542275619991,28578.556693349994,53328.64619136 2025-08-06,11:28:53.000,218,11045988,5085,0,1754479732,13175.569220860001,29040.168971399995,53328.611255760006 2025-08-06,11:28:54.000,218,11045949,5645,0,1754479733,13175.535539309996,28117.127692680006,53328.61824288 2025-08-06,11:28:55.000,218,11045984,5085,0,1754479734,13175.549011930001,30886.44185535,53328.590294400004 2025-08-06,11:28:56.000,218,11046002,4925,0,1754479735,13175.569220860001,27194.12165961,53328.57632016 2025-08-06,11:28:57.000,218,11045970,5285,0,1754479736,13175.589429790001,23963.336201490005,53328.639204240004 2025-08-06,11:28:58.000,218,11046031,5805,0,1754479737,13175.528803000001,28578.8034129,53328.60426864001 2025-08-06,11:28:59.000,218,11045976,4125,0,1754479738,13175.48838514,25809.602036309996,53328.58330728001 2025-08-06,11:29:00.000,218,11046007,5485,0,1754479739,13175.501857759991,28578.95144463,53328.590294400004 2025-08-06,11:29:01.000,218,11045938,4925,0,1754479740,13175.528803000001,33194.41865604,53328.57632016 2025-08-06,11:29:02.000,218,11045964,4445,0,1754479741,13175.535539309996,33194.41865604,53328.56933304 2025-08-06,11:29:03.000,218,11045921,5605,0,1754479742,13175.555748239996,24425.068314749995,53328.54837168 2025-08-06,11:29:04.000,218,11045979,5565,0,1754479743,13175.528803000001,27194.43887046,53328.5553588 2025-08-06,11:29:05.000,218,11045910,4325,0,1754479744,13175.542275619991,33656.01683583,53328.639204240004 2025-08-06,11:29:06.000,218,11045866,4045,0,1754479745,13175.569220860001,29502.126656819994,53328.63221712001 2025-08-06,11:29:07.000,218,11045926,4205,0,1754479746,13175.549011930001,26732.854788929995,53328.58330728001 2025-08-06,11:29:08.000,218,11045924,4405,0,1754479747,13175.569220860001,31348.343147730004,53328.590294400004 2025-08-06,11:29:09.000,218,11045901,5565,0,1754479748,13175.596166099996,32271.405573840006,53328.50644896 2025-08-06,11:29:10.000,218,11045850,5245,0,1754479749,13175.670265510002,24425.15995344,53328.58330728001 2025-08-06,11:29:11.000,218,11045917,5765,0,1754479750,13175.677001819997,29502.183049860003,53328.57632016 2025-08-06,11:29:12.000,218,11045888,4965,0,1754479751,13175.656792889997,32732.996704499994,53328.56234592001 2025-08-06,11:29:13.000,218,11045910,4445,0,1754479752,13175.690474440002,33656.03093409,53328.51343608001 2025-08-06,11:29:14.000,218,11045949,5805,0,1754479753,13175.737628609997,31809.884934479996,53328.51343608001 2025-08-06,11:29:15.000,218,11045862,4925,0,1754479754,13175.811728020002,29040.5919192,53328.50644896 2025-08-06,11:29:16.000,218,11045984,5005,0,1754479755,13175.825200639993,33655.98863931,53328.49946184 2025-08-06,11:29:17.000,218,11045951,5925,0,1754479756,13175.858882189998,27655.924264169997,53328.5204232 2025-08-06,11:29:18.000,218,11045981,4605,0,1754479757,13175.892563740003,31809.793295790005,53328.5553588 2025-08-06,11:29:19.000,218,11046026,4125,0,1754479758,13175.906036359993,27655.86787113,53328.541384560005 2025-08-06,11:29:20.000,218,11045994,5245,0,1754479759,13175.939717909998,31809.68050971,53328.541384560005 2025-08-06,11:29:21.000,218,11045965,5525,0,1754479760,13175.953190529988,29040.394543560004,53328.5204232 2025-08-06,11:29:22.000,218,11045957,5645,0,1754479761,13175.953190529988,25809.531545010002,53328.56933304 2025-08-06,11:29:23.000,218,11046025,5445,0,1754479762,13176.000344699998,32732.693591910007,53328.52741032 2025-08-06,11:29:24.000,218,11045994,4925,0,1754479763,13176.007081009993,33655.741919759996,53328.590294400004 2025-08-06,11:29:25.000,218,11046008,5125,0,1754479764,13176.047498869993,28578.739970730006,53328.48548760001 2025-08-06,11:29:26.000,218,11045989,5725,0,1754479765,13176.027289939993,33194.136690839994,53328.54837168 2025-08-06,11:29:27.000,218,11045955,5525,0,1754479766,13176.087916729994,31809.412642769996,53328.52741032 2025-08-06,11:29:28.000,218,11046003,5645,0,1754479767,13176.081180419998,28117.148840070004,53328.56234592001 2025-08-06,11:29:29.000,218,11045982,5125,0,1754479768,13176.060971489998,30886.329069269996,53328.54837168 2025-08-06,11:29:30.000,218,11046028,5365,0,1754479769,13176.094653039989,25347.813530009997,53328.541384560005 2025-08-06,11:29:31.000,218,11046027,5645,0,1754479770,13176.094653039989,26732.403644610007,53328.590294400004 2025-08-06,11:29:32.000,218,11045979,5805,0,1754479771,13176.074444109989,28578.50734944,53328.541384560005 2025-08-06,11:29:33.000,218,11045969,5485,0,1754479772,13176.128334589994,29040.020939669994,53328.590294400004 2025-08-06,11:29:34.000,218,11045964,4925,0,1754479773,13176.114861969989,25347.6232035,53328.590294400004 2025-08-06,11:29:35.000,218,11045953,5565,0,1754479774,13176.141807209999,27655.318038989994,53328.63221712001 2025-08-06,11:29:36.000,218,11045979,5325,0,1754479775,13176.135070899989,29963.02697274,53328.59728152 2025-08-06,11:29:37.000,218,11046004,5005,0,1754479776,13176.141807209999,31809.158874090004,53328.65317848001 2025-08-06,11:29:38.000,218,11045939,5525,0,1754479777,13176.128334589994,31809.144775830006,53328.56234592001 2025-08-06,11:29:39.000,218,11046012,5125,0,1754479778,13176.141807209999,36424.520348549995,53328.56234592001 2025-08-06,11:29:40.000,218,11045956,5125,0,1754479779,13176.148543519994,29962.949432309993,53328.62523 2025-08-06,11:29:41.000,218,11045969,5645,0,1754479780,13176.141807209999,28578.239482499994,53328.67413984 2025-08-06,11:29:42.000,218,11045897,4685,0,1754479781,13176.135070899989,29962.87894101,53328.611255760006 2025-08-06,11:29:43.000,218,11045933,5805,0,1754479782,13176.141807209999,27655.09951596,53328.57632016 2025-08-06,11:29:44.000,218,11045978,5165,0,1754479783,13176.121598279999,27193.494287039997,53328.66715272 2025-08-06,11:29:45.000,218,11045959,5605,0,1754479784,13176.087916729994,27655.007877270007,53328.65317848001 2025-08-06,11:29:46.000,218,11045962,5044,0,1754479785,13176.074444109989,29039.576844480005,53328.65317848001 2025-08-06,11:29:47.000,218,11045945,5684,0,1754479786,13176.047498869993,31347.24348345,53328.639204240004 2025-08-06,11:29:48.000,218,11045977,5565,0,1754479787,13176.034026249989,32270.214270869998,53328.65317848001 2025-08-06,11:29:49.000,218,11045953,4605,0,1754479788,13176.007081009993,32731.756057620005,53328.611255760006 2025-08-06,11:29:50.000,218,11045962,4445,0,1754479789,13176.000344699998,29500.92830472,53328.62523 2025-08-06,11:29:51.000,218,11045999,5684,0,1754479790,13175.993608389988,32270.122632180006,53328.57632016 2025-08-06,11:29:52.000,218,11045966,5325,0,1754479791,13175.939717909998,31347.060206070004,53328.5553588 2025-08-06,11:29:53.000,218,11045969,5565,0,1754479792,13175.912772670003,34577.73287810999,53328.56234592001 2025-08-06,11:29:54.000,218,11045998,5165,0,1754479793,13175.906036359993,27654.627224249998,53328.56933304 2025-08-06,11:29:55.000,218,11045968,5125,0,1754479794,13175.858882189998,30423.927288659994,53328.59728152 2025-08-06,11:29:56.000,218,11045988,5165,0,1754479795,13175.825200639993,31808.510354130005,53328.63221712001 2025-08-06,11:29:57.000,218,11045962,5005,0,1754479796,13175.804991709992,37808.490139710004,53328.59728152 2025-08-06,11:29:58.000,218,11045951,5565,0,1754479797,13175.751101230002,29962.322059740007,53328.54837168 2025-08-06,11:29:59.000,218,11045981,5245,0,1754479798,13175.717419679997,28116.176060130005,53328.590294400004 2025-08-06,11:30:00.000,218,11045980,4125,0,1754479799,13175.643320269992,30423.87089562,53328.54837168 2025-08-06,11:30:01.000,218,11045967,5765,0,1754479800,13175.643320269992,29039.252584500005,53328.53439744001 2025-08-06,11:30:02.000,218,11045925,5684,0,1754479801,13175.569220860001,31808.5737963,53328.49946184 2025-08-06,11:30:03.000,218,11045996,5125,0,1754479802,13175.575957169996,25808.572863330002,53328.48548760001 2025-08-06,11:30:04.000,218,11046003,4805,0,1754479803,13175.528803000001,31808.56674717,53328.443564880006 2025-08-06,11:30:05.000,218,11045977,5565,0,1754479804,13175.44796728,29962.498287990005,53328.46452624001 2025-08-06,11:30:06.000,218,11046008,5125,0,1754479805,13175.394076799996,23500.96966653,53328.45753912 2025-08-06,11:30:07.000,218,11045942,4885,0,1754479806,13175.394076799996,28577.85882948,53328.54837168 2025-08-06,11:30:08.000,218,11046016,5245,0,1754479807,13175.3267137,30885.610058010003,53328.45753912 2025-08-06,11:30:09.000,218,11045931,5725,0,1754479808,13175.30650477,29962.505337120005,53328.49946184 2025-08-06,11:30:10.000,218,11045920,4445,0,1754479809,13175.24587798,31808.72182803,53328.450552 2025-08-06,11:30:11.000,218,11045937,4885,0,1754479810,13175.29976845999,29500.977648629996,53328.443564880006 2025-08-06,11:30:12.000,218,11045954,5565,0,1754479811,13175.232405359995,28577.901124259995,53328.492474720006 2025-08-06,11:30:13.000,218,11045983,5845,0,1754479812,13175.293032149995,29039.442911010003,53328.443564880006 2025-08-06,11:30:14.000,218,11045944,5445,0,1754479813,13175.23914166999,29962.441894949996,53328.47850048 2025-08-06,11:30:15.000,218,11045961,4885,0,1754479814,13175.28629584,30424.00482909,53328.492474720006 2025-08-06,11:30:16.000,218,11045975,5605,0,1754479815,13175.252614289995,28116.204256650002,53328.422603520004 2025-08-06,11:30:17.000,218,11045978,5245,0,1754479816,13175.23914166999,31346.975616509997,53328.42959064 2025-08-06,11:30:18.000,218,11045941,4845,0,1754479817,13175.191987499995,31346.898076080004,53328.40862928 2025-08-06,11:30:19.000,218,11045910,5044,0,1754479818,13175.19872380999,34577.591895510006,53328.40862928 2025-08-06,11:30:20.000,218,11045963,5565,0,1754479819,13175.191987499995,29962.174028010006,53328.373693680005 2025-08-06,11:30:21.000,218,11045948,5325,0,1754479820,13175.16504226,24423.651439620007,53328.35273232 2025-08-06,11:30:22.000,218,11045976,4445,0,1754479821,13175.15830594999,29039.048159729995,53328.33875808 2025-08-06,11:30:23.000,218,11045937,5565,0,1754479822,13175.191987499995,30423.588930419995,53328.41561640001 2025-08-06,11:30:24.000,218,11045951,5525,0,1754479823,13175.131360709995,31346.721847830006,53328.39465504001 2025-08-06,11:30:25.000,218,11045984,5245,0,1754479824,13175.1246244,31346.665454789996,53328.38766792 2025-08-06,11:30:26.000,218,11046019,5645,0,1754479825,13175.11788808999,28577.400636029997,53328.373693680005 2025-08-06,11:30:27.000,218,11045957,5725,0,1754479826,13175.09767915999,35038.95745401,53328.41561640001 2025-08-06,11:30:28.000,218,11045953,5725,0,1754479827,13175.15830594999,28577.414734289996,53328.43657776001 2025-08-06,11:30:29.000,218,11045912,5205,0,1754479828,13175.111151779995,28115.830652760007,53328.39465504001 2025-08-06,11:30:30.000,218,11045993,5684,0,1754479829,13175.111151779995,30885.088422390007,53328.35971944 2025-08-06,11:30:31.000,218,11046003,4685,0,1754479830,13175.07747022999,26269.670554890006,53328.40164216 2025-08-06,11:30:32.000,218,11045945,5605,0,1754479831,13175.03705236999,28115.830652760007,53328.33177096 2025-08-06,11:30:33.000,218,11045917,4685,0,1754479832,13175.030316059994,31346.524472189994,53328.33177096 2025-08-06,11:30:34.000,218,11045964,5245,0,1754479833,13174.97642557999,33654.148816379995,53328.3806808 2025-08-06,11:30:35.000,218,11045954,4125,0,1754479834,13174.989898199994,31346.489226539998,53328.33177096 2025-08-06,11:30:36.000,218,11045965,5565,0,1754479835,13174.969689269994,25346.474195310002,53328.39465504001 2025-08-06,11:30:37.000,218,11045999,4765,0,1754479836,13174.915798789989,25808.023031189994,53328.373693680005 2025-08-06,11:30:38.000,218,11045996,5325,0,1754479837,13174.888853549994,28115.654424509994,53328.33875808 2025-08-06,11:30:39.000,218,11045963,5565,0,1754479838,13174.861908309998,29038.709801489997,53328.3108096 2025-08-06,11:30:40.000,218,11045941,4685,0,1754479839,13174.841699379998,26730.937425569995,53328.31779672001 2025-08-06,11:30:41.000,218,11045995,4685,0,1754479840,13174.801281519998,33653.94439161,53328.31779672001 2025-08-06,11:30:42.000,218,11045945,5765,0,1754479841,13174.821490449998,29961.567802830003,53328.3108096 2025-08-06,11:30:43.000,218,11045935,5525,0,1754479842,13174.808017829993,27192.366426239998,53328.324783840006 2025-08-06,11:30:44.000,218,11045904,5405,0,1754479843,13174.787808899993,32269.21329441,53328.31779672001 2025-08-06,11:30:45.000,218,11045934,5125,0,1754479844,13174.760863659998,30884.609081550007,53328.34574520001 2025-08-06,11:30:46.000,218,11045933,5725,0,1754479845,13174.794545209988,29038.36439412,53328.33875808 2025-08-06,11:30:47.000,218,11045963,5765,0,1754479846,13174.727182109993,30884.496295470002,53328.34574520001 2025-08-06,11:30:48.000,218,11045955,5805,0,1754479847,13174.700236869998,26730.634312979993,53328.33875808 2025-08-06,11:30:49.000,218,11045978,5205,0,1754479848,13174.659819009998,31807.481181149997,53328.35273232 2025-08-06,11:30:50.000,218,11045981,5365,0,1754479849,13174.605928529993,26269.007936669994,53328.3108096 2025-08-06,11:30:51.000,218,11045988,4485,0,1754479850,13174.585719599992,27653.598051270004,53328.33875808 2025-08-06,11:30:52.000,218,11045929,4725,0,1754479851,13174.585719599992,26269.043182320005,53328.31779672001 2025-08-06,11:30:53.000,218,11045936,4285,0,1754479852,13174.498147569997,34576.61206643999,53328.2409384 2025-08-06,11:30:54.000,218,11045970,4125,0,1754479853,13174.430784470002,26730.535625160002,53328.28286112 2025-08-06,11:30:55.000,218,11045929,5485,0,1754479854,13174.417311849997,26730.606116459996,53328.28984824 2025-08-06,11:30:56.000,218,11046011,5205,0,1754479855,13174.349948750001,30422.89811568,53328.26189976 2025-08-06,11:30:57.000,218,11045949,4605,0,1754479856,13174.262376719991,28576.752116069998,53328.275874000006 2025-08-06,11:30:58.000,218,11045935,4765,0,1754479857,13174.174804689996,28576.843754760004,53328.26888688001 2025-08-06,11:30:59.000,218,11045912,3924,0,1754479858,13174.14785945,27192.246591029994,53328.33177096 2025-08-06,11:31:00.000,218,11045954,5205,0,1754479859,13174.073760039995,27653.80952517,53328.275874000006 2025-08-06,11:31:01.000,218,11045986,5205,0,1754479860,13174.04007848999,26269.24055796,53328.28286112 2025-08-06,11:31:02.000,218,11046001,5605,0,1754479861,13173.992924319995,22577.08954134,53328.23395128 2025-08-06,11:31:03.000,218,11045986,5205,0,1754479862,13173.96597908,29961.680588910007,53328.23395128 2025-08-06,11:31:04.000,218,11045974,5165,0,1754479863,13173.90535229,26269.459080989996,53328.24792552001 2025-08-06,11:31:05.000,218,11045953,5605,0,1754479864,13173.811043949994,34115.59191531,53328.29683536001 2025-08-06,11:31:06.000,218,11045975,4445,0,1754479865,13173.763889779999,27654.084441240004,53328.254912640004 2025-08-06,11:31:07.000,218,11046040,5165,0,1754479866,13173.750417159994,29038.716850619996,53328.23395128 2025-08-06,11:31:08.000,218,11045965,4805,0,1754479867,13173.716735609989,29961.74403108,53328.26189976 2025-08-06,11:31:09.000,218,11045928,5165,0,1754479868,13173.723471919999,29038.702752359997,53328.2409384 2025-08-06,11:31:10.000,218,11045981,4685,0,1754479869,13173.689790369994,27192.584949270007,53328.22696416001 2025-08-06,11:31:11.000,218,11045980,5085,0,1754479870,13173.656108819989,32269.53755439,53328.24792552001 2025-08-06,11:31:12.000,218,11045916,4925,0,1754479871,13173.662845129998,29500.251588240004,53328.206002800005 2025-08-06,11:31:13.000,218,11045999,5645,0,1754479872,13173.676317749989,27192.549703619996,53328.16408008 2025-08-06,11:31:14.000,218,11045945,5525,0,1754479873,13173.635899889989,30423.314014350006,53328.09420888 2025-08-06,11:31:15.000,218,11045983,5565,0,1754479874,13173.642636199998,33192.39555573001,53328.16408008 2025-08-06,11:31:16.000,218,11045984,4845,0,1754479875,13173.615690959989,25807.81155729,53328.10119600001 2025-08-06,11:31:17.000,218,11045995,5325,0,1754479876,13173.635899889989,24884.69978727,53328.12914448001 2025-08-06,11:31:18.000,218,11045980,4405,0,1754479877,13173.683054059999,29961.525508050006,53328.04529904 2025-08-06,11:31:19.000,218,11045957,5525,0,1754479878,13173.669581439994,28576.850803890004,53328.05228616 2025-08-06,11:31:20.000,218,11046011,5645,0,1754479879,13173.736944539989,25807.63532904,53328.01735056 2025-08-06,11:31:21.000,218,11046004,5085,0,1754479880,13173.716735609989,27653.753132130005,53328.03132480001 2025-08-06,11:31:22.000,218,11045942,5125,0,1754479881,13173.750417159994,28576.766214329997,53328.08023464001 2025-08-06,11:31:23.000,218,11045993,5645,0,1754479882,13173.743680849999,25807.564837740007,53328.07324752 2025-08-06,11:31:24.000,218,11045978,5325,0,1754479883,13173.75715346999,27653.724935610007,53328.04529904 2025-08-06,11:31:25.000,218,11045978,5205,0,1754479884,13173.763889779999,30422.926312199997,53328.01735056 2025-08-06,11:31:26.000,218,11046031,5645,0,1754479885,13173.811043949994,35038.266639270005,53328.05927328001 2025-08-06,11:31:27.000,218,11045991,5605,0,1754479886,13173.83798918999,29038.392590639996,53328.01735056 2025-08-06,11:31:28.000,218,11045966,4565,0,1754479887,13173.83798918999,30884.496295470002,53327.9963892 2025-08-06,11:31:29.000,218,11046013,5684,0,1754479888,13173.811043949994,29499.885033479994,53328.04529904 2025-08-06,11:31:30.000,218,11046003,5565,0,1754479889,13173.831252879994,29961.462065879998,53327.926518 2025-08-06,11:31:31.000,218,11045966,5205,0,1754479890,13173.811043949994,28115.400655830003,53327.989402080006 2025-08-06,11:31:32.000,218,11045963,5525,0,1754479891,13173.871670739994,31807.741998960002,53327.9963892 2025-08-06,11:31:33.000,218,11045996,5044,0,1754479892,13173.8447255,25807.81155729,53327.989402080006 2025-08-06,11:31:34.000,218,11046043,5605,0,1754479893,13173.8447255,26730.965622090007,53327.97542784 2025-08-06,11:31:35.000,218,11045956,4925,0,1754479894,13173.811043949994,29038.709801489997,53327.98241496001 2025-08-06,11:31:36.000,218,11046016,5085,0,1754479895,13173.750417159994,26731.05021165,53328.02433768 2025-08-06,11:31:37.000,218,11046003,5965,0,1754479896,13173.77736239999,29500.406669100004,53327.989402080006 2025-08-06,11:31:38.000,218,11045971,5805,0,1754479897,13173.77736239999,30423.462046080007,53328.03132480001 2025-08-06,11:31:39.000,218,11045993,4805,0,1754479898,13173.743680849999,31346.60906175,53327.989402080006 2025-08-06,11:31:40.000,218,11045820,5285,0,1754479899,13173.730208229994,27654.338209919995,53327.9963892 2025-08-06,11:31:41.000,218,11045955,5485,0,1754479900,13173.689790369994,28577.421783419995,53328.01036344001 2025-08-06,11:31:42.000,218,11045935,5485,0,1754479901,13173.656108819989,29962.117634969996,53328.05927328001 2025-08-06,11:31:43.000,218,11045991,5805,0,1754479902,13173.676317749989,28115.985733620008,53328.05228616 2025-08-06,11:31:44.000,218,11046010,5005,0,1754479903,13173.642636199998,28577.52752037,53328.07324752 2025-08-06,11:31:45.000,218,11045981,5725,0,1754479904,13173.656108819989,31346.750044350003,53328.08023464001 2025-08-06,11:31:46.000,218,11045965,5325,0,1754479905,13173.615690959989,29962.124684099996,53328.02433768 2025-08-06,11:31:47.000,218,11045993,5684,0,1754479906,13173.595482029988,29039.019963209998,53328.0662604 2025-08-06,11:31:48.000,218,11045967,5765,0,1754479907,13173.555064169988,28577.499323850003,53328.05228616 2025-08-06,11:31:49.000,218,11045993,5365,0,1754479908,13173.568536789993,35500.527437280005,53328.087221760004 2025-08-06,11:31:50.000,218,11045968,4165,0,1754479909,13173.541591549998,28577.400636029997,53327.9963892 2025-08-06,11:31:51.000,218,11045972,5044,0,1754479910,13173.494437380003,27192.768226650005,53328.07324752 2025-08-06,11:31:52.000,218,11045978,5165,0,1754479911,13173.447283209993,31808.157897629993,53328.04529904 2025-08-06,11:31:53.000,218,11045983,5765,0,1754479912,13173.393392730002,29962.004848890007,53328.02433768 2025-08-06,11:31:54.000,218,11045960,5085,0,1754479913,13173.346238559992,28577.35834125,53328.02433768 2025-08-06,11:31:55.000,218,11045970,5005,0,1754479914,13173.305820699992,27192.740030130008,53328.00337632 2025-08-06,11:31:56.000,218,11045913,5485,0,1754479915,13173.272139150002,28577.38653777,53327.968440720004 2025-08-06,11:31:57.000,218,11045944,4885,0,1754479916,13173.258666529997,28577.414734289996,53327.93350512001 2025-08-06,11:31:58.000,218,11045947,5765,0,1754479917,13173.171094500001,32731.297864170003,53327.926518 2025-08-06,11:31:59.000,218,11045930,5405,0,1754479918,13173.123940329991,28115.978684489994,53327.926518 2025-08-06,11:32:00.000,218,11045946,5365,0,1754479919,13173.076786159996,31808.284781969996,53327.96145360001 2025-08-06,11:32:01.000,218,11045923,5605,0,1754479920,13172.995950439996,30885.278748900004,53327.8566468 2025-08-06,11:32:02.000,218,11045955,5645,0,1754479921,13172.92858734,29500.674536039995,53327.88459528 2025-08-06,11:32:03.000,218,11045925,5405,0,1754479922,13172.88816948,33654.60700983,53327.919530880004 2025-08-06,11:32:04.000,218,11045943,5565,0,1754479923,13172.80733376,26731.578896399995,53327.8566468 2025-08-06,11:32:05.000,218,11045909,5525,0,1754479924,13172.7669159,34116.289779180006,53327.88459528 2025-08-06,11:32:06.000,218,11045933,5445,0,1754479925,13172.733234349995,32731.678517189997,53327.926518 2025-08-06,11:32:07.000,218,11045932,5405,0,1754479926,13172.67934386999,27654.824599889995,53327.870621040005 2025-08-06,11:32:08.000,218,11045938,5245,0,1754479927,13172.66587125,27654.810501629996,53327.84965968 2025-08-06,11:32:09.000,218,11045885,5565,0,1754479928,13172.611980769994,24885.602075910007,53327.84267256001 2025-08-06,11:32:10.000,218,11045963,5565,0,1754479929,13172.564826599999,28116.408681419998,53327.82869832 2025-08-06,11:32:11.000,218,11045929,5805,0,1754479930,13172.571562909994,26731.811517690003,53327.79376272001 2025-08-06,11:32:12.000,218,11045911,4765,0,1754479931,13172.564826599999,29962.604024939996,53327.8566468 2025-08-06,11:32:13.000,218,11045952,5245,0,1754479932,13172.55809028999,30424.124664300005,53327.821711200006 2025-08-06,11:32:14.000,218,11045959,5645,0,1754479933,13172.564826599999,29039.47110753,53327.82869832 2025-08-06,11:32:15.000,218,11045908,5445,0,1754479934,13172.564826599999,28577.978664690003,53327.75882712 2025-08-06,11:32:16.000,218,11045889,5405,0,1754479935,13172.59850814999,23039.456076300004,53327.7867756 2025-08-06,11:32:17.000,218,11045887,4685,0,1754479936,13172.605244459999,30885.6312054,53327.73087864 2025-08-06,11:32:18.000,218,11045906,5485,0,1754479937,13172.611980769994,31808.686582380004,53327.6819688 2025-08-06,11:32:19.000,218,11045893,4605,0,1754479938,13172.652398629994,33654.797336339994,53327.69594304001 2025-08-06,11:32:20.000,218,11045931,5805,0,1754479939,13172.66587125,29962.441894949996,53327.7169044 2025-08-06,11:32:21.000,218,11045910,5285,0,1754479940,13172.71976172999,31347.060206070004,53327.67498168001 2025-08-06,11:32:22.000,218,11045960,5044,0,1754479941,13172.72649804,30885.553664969993,53327.702930160005 2025-08-06,11:32:23.000,218,11045944,4245,0,1754479942,13172.73997065999,29039.365370579995,53327.68895592 2025-08-06,11:32:24.000,218,11045955,5085,0,1754479943,13172.793861139995,27654.789354239998,53327.66799456 2025-08-06,11:32:25.000,218,11045949,5725,0,1754479944,13172.82080637999,32731.720811969994,53327.633058960004 2025-08-06,11:32:26.000,218,11045905,5245,0,1754479945,13172.86796055,30885.525468449996,53327.67498168001 2025-08-06,11:32:27.000,218,11045909,5725,0,1754479946,13172.90164209999,27193.240518360006,53327.59113624 2025-08-06,11:32:28.000,218,11045886,5405,0,1754479947,13172.92185102999,29039.407665360006,53327.64004608 2025-08-06,11:32:29.000,218,11045894,5365,0,1754479948,13172.9690052,30885.588910620005,53327.654020320006 2025-08-06,11:32:30.000,218,11045951,5565,0,1754479949,13173.016159369996,27654.859845540006,53327.70991728 2025-08-06,11:32:31.000,218,11045889,5684,0,1754479950,13173.022895679991,32270.214270869998,53327.6819688 2025-08-06,11:32:32.000,218,11045931,5725,0,1754479951,13173.070049850001,25808.685649410007,53327.64703320001 2025-08-06,11:32:33.000,218,11045984,4885,0,1754479952,13173.083522469991,26270.262681809996,53327.67498168001 2025-08-06,11:32:34.000,218,11046002,5044,0,1754479953,13173.096995089996,31347.25053258,53327.6819688 2025-08-06,11:32:35.000,218,11045965,5805,0,1754479954,13173.096995089996,28578.049155989997,53327.654020320006 2025-08-06,11:32:36.000,218,11045957,4725,0,1754479955,13173.144149259992,28116.528516630002,53327.66799456 2025-08-06,11:32:37.000,218,11045966,4965,0,1754479956,13173.157621879996,26731.910205509994,53327.70991728 2025-08-06,11:32:38.000,218,11045963,4725,0,1754479957,13173.137412949996,26731.945451160005,53327.702930160005 2025-08-06,11:32:39.000,218,11045971,4805,0,1754479958,13173.157621879996,33193.57980957,53327.702930160005 2025-08-06,11:32:40.000,218,11045984,5165,0,1754479959,13173.164358189992,27193.536581819993,53327.800749840004 2025-08-06,11:32:41.000,218,11046012,4925,0,1754479960,13173.164358189992,34578.31090677,53327.77978848 2025-08-06,11:32:42.000,218,11045964,5125,0,1754479961,13173.198039739997,29039.816514899998,53327.76581424001 2025-08-06,11:32:43.000,218,11046029,4725,0,1754479962,13173.191303430001,22578.273795179994,53327.81472408001 2025-08-06,11:32:44.000,218,11046008,5125,0,1754479963,13173.211512360002,26732.1428268,53327.79376272001 2025-08-06,11:32:45.000,218,11045915,5925,0,1754479964,13173.184567119992,25809.07335156,53327.800749840004 2025-08-06,11:32:46.000,218,11046020,5445,0,1754479965,13173.191303430001,27193.755104850003,53327.79376272001 2025-08-06,11:32:47.000,218,11045955,5565,0,1754479966,13173.157621879996,28578.415710750007,53327.79376272001 2025-08-06,11:32:48.000,218,11045963,5605,0,1754479967,13173.164358189992,31347.610038209998,53327.81472408001 2025-08-06,11:32:49.000,218,11045951,5565,0,1754479968,13173.157621879996,27655.26164595,53327.821711200006 2025-08-06,11:32:50.000,218,11045976,5125,0,1754479969,13173.211512360002,26270.657433090004,53327.7867756 2025-08-06,11:32:51.000,218,11046006,5005,0,1754479970,13173.191303430001,27193.733957460005,53327.7867756 2025-08-06,11:32:52.000,218,11045921,4845,0,1754479971,13173.224984979992,32270.728857359994,53327.81472408001 2025-08-06,11:32:53.000,218,11045970,5085,0,1754479972,13173.218248669997,33193.77013608,53327.86363392001 2025-08-06,11:32:54.000,218,11045969,5365,0,1754479973,13173.218248669997,30885.990711029997,53327.82869832 2025-08-06,11:32:55.000,218,11045976,5125,0,1754479974,13173.224984979992,30424.48416993,53327.84267256001 2025-08-06,11:32:56.000,218,11045972,5005,0,1754479975,13173.265402839992,35501.443824179994,53327.821711200006 2025-08-06,11:32:57.000,218,11045987,4845,0,1754479976,13173.285611769992,30424.413678629993,53327.80773696 2025-08-06,11:32:58.000,218,11045940,4165,0,1754479977,13173.251930220002,29501.323055999994,53327.79376272001 2025-08-06,11:32:59.000,218,11046002,5165,0,1754479978,13173.278875459997,24885.876991979996,53327.87760816 2025-08-06,11:33:00.000,218,11046023,4805,0,1754479979,13173.319293319997,29962.808449710006,53327.86363392001 2025-08-06,11:33:01.000,218,11046003,4725,0,1754479980,13173.319293319997,29962.815498840006,53327.87760816 2025-08-06,11:33:02.000,218,11045982,5245,0,1754479981,13173.312557010002,28116.648351840005,53327.88459528 2025-08-06,11:33:03.000,218,11045960,5085,0,1754479982,13173.312557010002,28578.211285979996,53327.82869832 2025-08-06,11:33:04.000,218,11045945,5405,0,1754479983,13173.326029629992,29501.23846644,53327.89158240001 2025-08-06,11:33:05.000,218,11045968,5125,0,1754479984,13173.319293319997,31808.947400189994,53327.870621040005 2025-08-06,11:33:06.000,218,11045975,5525,0,1754479985,13173.346238559992,30885.96251451,53327.8566468 2025-08-06,11:33:07.000,218,11045983,5565,0,1754479986,13173.332765940002,29039.710777950007,53327.87760816 2025-08-06,11:33:08.000,218,11046005,5725,0,1754479987,13173.386656419993,28578.19013859,53327.91254376001 2025-08-06,11:33:09.000,218,11045992,5125,0,1754479988,13173.400129039997,32270.573776499994,53327.93350512001 2025-08-06,11:33:10.000,218,11045953,5605,0,1754479989,13173.386656419993,32732.101464990003,53327.88459528 2025-08-06,11:33:11.000,218,11045983,5245,0,1754479990,13173.400129039997,27193.656417029997,53327.89856952 2025-08-06,11:33:12.000,218,11045968,4965,0,1754479991,13173.373183800002,31347.525448650005,53327.87760816 2025-08-06,11:33:13.000,218,11045976,5005,0,1754479992,13173.379920109997,30424.413678629993,53327.83568544 2025-08-06,11:33:14.000,218,11046036,4165,0,1754479993,13173.420337969997,28578.274728150005,53327.83568544 2025-08-06,11:33:15.000,218,11046039,5765,0,1754479994,13173.440546899998,32270.67246432,53327.89158240001 2025-08-06,11:33:16.000,218,11045970,4965,0,1754479995,13173.487701069993,31347.617087339997,53327.86363392001 2025-08-06,11:33:17.000,218,11045989,5245,0,1754479996,13173.494437380003,33655.304873700006,53327.89856952 2025-08-06,11:33:18.000,218,11046037,4725,0,1754479997,13173.494437380003,31347.58184169,53327.91254376001 2025-08-06,11:33:19.000,218,11045950,5005,0,1754479998,13173.541591549998,25347.517466549994,53327.93350512001 2025-08-06,11:33:20.000,218,11045960,5125,0,1754479999,13173.521382619998,27655.219351170002,53327.940492240006 2025-08-06,11:33:21.000,218,11045972,5085,0,1754480000,13173.561800479998,27655.26164595,53327.919530880004 2025-08-06,11:33:22.000,218,11045959,4685,0,1754480001,13173.602218339998,29039.865858809993,53327.91254376001 2025-08-06,11:33:23.000,218,11045995,5684,0,1754480002,13173.622427269998,29039.865858809993,53327.93350512001 2025-08-06,11:33:24.000,218,11045968,5445,0,1754480003,13173.676317749989,28116.768187049995,53327.96145360001 2025-08-06,11:33:25.000,218,11045967,5565,0,1754480004,13173.669581439994,33655.38241413,53327.989402080006 2025-08-06,11:33:26.000,218,11045938,5285,0,1754480005,13173.669581439994,31809.208218,53328.01735056 2025-08-06,11:33:27.000,218,11045986,4845,0,1754480006,13173.622427269998,28116.895071389998,53328.05927328001 2025-08-06,11:33:28.000,218,11046037,4645,0,1754480007,13173.642636199998,30424.688594699997,53328.05228616 2025-08-06,11:33:29.000,218,11045984,4885,0,1754480008,13173.662845129998,26270.84071047,53328.10119600001 2025-08-06,11:33:30.000,218,11045976,4125,0,1754480009,13173.649372509994,30424.780233390004,53327.968440720004 2025-08-06,11:33:31.000,218,11046001,5565,0,1754480010,13173.662845129998,27655.600004189997,53328.12215736 2025-08-06,11:33:32.000,218,11045921,5405,0,1754480011,13173.642636199998,31809.553625369997,53328.05228616 2025-08-06,11:33:33.000,218,11045954,5245,0,1754480012,13173.635899889989,21655.60612035,53328.11517024 2025-08-06,11:33:34.000,218,11045934,5325,0,1754480013,13173.608954649993,31809.645264060004,53328.12215736 2025-08-06,11:33:35.000,218,11045948,5085,0,1754480014,13173.595482029988,28578.895051590007,53328.1710672 2025-08-06,11:33:36.000,218,11045991,5684,0,1754480015,13173.575273099988,28578.96554289,53328.17805432001 2025-08-06,11:33:37.000,218,11046003,5565,0,1754480016,13173.568536789993,30425.182033799996,53328.23395128 2025-08-06,11:33:38.000,218,11045970,4445,0,1754480017,13173.555064169988,28117.550640479996,53328.14311872 2025-08-06,11:33:39.000,218,11045982,5125,0,1754480018,13173.528118929993,26732.988722399998,53328.21997704 2025-08-06,11:33:40.000,218,11045981,5605,0,1754480019,13173.501173689998,24886.821575399998,53328.21997704 2025-08-06,11:33:41.000,218,11045933,4685,0,1754480020,13173.514646309988,31810.117555770004,53328.26888688001 2025-08-06,11:33:42.000,218,11045983,5525,0,1754480021,13173.467492139993,26733.150852389997,53328.2409384 2025-08-06,11:33:43.000,218,11045975,5645,0,1754480022,13173.460755829998,27656.311966320005,53328.28286112 2025-08-06,11:33:44.000,218,11045922,4365,0,1754480023,13173.420337969997,25810.19416323,53328.3108096 2025-08-06,11:33:45.000,218,11045953,5245,0,1754480024,13173.460755829998,30425.745964200003,53328.33875808 2025-08-06,11:33:46.000,218,11045982,5085,0,1754480025,13173.393392730002,26271.876932579995,53328.29683536001 2025-08-06,11:33:47.000,218,11046013,5485,0,1754480026,13173.352974870002,30887.471028329994,53328.28286112 2025-08-06,11:33:48.000,218,11045992,5445,0,1754480027,13173.346238559992,26733.59494758,53328.35273232 2025-08-06,11:33:49.000,218,11045961,4605,0,1754480028,13173.292348080002,30887.57676528,53328.324783840006 2025-08-06,11:33:50.000,218,11045981,5485,0,1754480029,13173.272139150002,29502.951405030006,53328.34574520001 2025-08-06,11:33:51.000,218,11045988,4285,0,1754480030,13173.251930220002,30887.752993529997,53328.35273232 2025-08-06,11:33:52.000,218,11045992,5285,0,1754480031,13173.238457599997,32733.969484440007,53328.31779672001 2025-08-06,11:33:53.000,218,11045944,5285,0,1754480032,13173.198039739997,27195.40460127,53328.38766792 2025-08-06,11:33:54.000,218,11045959,5565,0,1754480033,13173.204776049992,27657.073272359994,53328.35273232 2025-08-06,11:33:55.000,218,11045976,4965,0,1754480034,13173.171094500001,28580.26963194,53328.33875808 2025-08-06,11:33:56.000,218,11045981,5445,0,1754480035,13173.157621879996,30426.500221110007,53328.40164216 2025-08-06,11:33:57.000,218,11045988,5205,0,1754480036,13173.171094500001,30426.56366328,53328.41561640001 2025-08-06,11:33:58.000,218,11045952,4325,0,1754480037,13173.110467710001,26734.25051667,53328.450552 2025-08-06,11:33:59.000,218,11045929,4605,0,1754480038,13173.144149259992,22118.82560004,53328.41561640001 2025-08-06,11:34:00.000,218,11045982,5165,0,1754480039,13173.123940329991,29503.698612809996,53328.422603520004 2025-08-06,11:34:01.000,218,11045983,5485,0,1754480040,13173.096995089996,33657.821413109996,53328.40164216 2025-08-06,11:34:02.000,218,11045984,5125,0,1754480041,13173.157621879996,34581.04596921,53328.49946184 2025-08-06,11:34:03.000,218,11045950,5044,0,1754480042,13173.083522469991,30427.155790200006,53328.45753912 2025-08-06,11:34:04.000,218,11045984,4805,0,1754480043,13173.090258780001,31350.345100649996,53328.49946184 2025-08-06,11:34:05.000,218,11045977,5765,0,1754480044,13173.083522469991,28119.531446010005,53328.53439744001 2025-08-06,11:34:06.000,218,11046032,5205,0,1754480045,13173.076786159996,29042.734854719994,53328.5553588 2025-08-06,11:34:07.000,218,11045965,5485,0,1754480046,13173.076786159996,32735.33701566,53328.541384560005 2025-08-06,11:34:08.000,218,11045981,5565,0,1754480047,13173.090258780001,30889.198065179997,53328.56234592001 2025-08-06,11:34:09.000,218,11046009,4645,0,1754480048,13173.04984092,29504.692540140008,53328.611255760006 2025-08-06,11:34:10.000,218,11046007,5765,0,1754480049,13173.070049850001,32735.682423029997,53328.58330728001 2025-08-06,11:34:11.000,218,11046016,4125,0,1754480050,13173.063313539991,32735.844553019997,53328.54837168 2025-08-06,11:34:12.000,218,11045929,5684,0,1754480051,13173.130676640001,30428.086275359994,53328.58330728001 2025-08-06,11:34:13.000,218,11045974,4765,0,1754480052,13173.083522469991,27658.800309209997,53328.63221712001 2025-08-06,11:34:14.000,218,11045986,5044,0,1754480053,13173.130676640001,30889.902978180005,53328.65317848001 2025-08-06,11:34:15.000,218,11046008,4365,0,1754480054,13173.090258780001,24889.66942392,53328.6951012 2025-08-06,11:34:16.000,218,11046014,5125,0,1754480055,13173.123940329991,30890.036911649993,53328.66715272 2025-08-06,11:34:17.000,218,11045961,5725,0,1754480056,13173.157621879996,29966.974485540006,53328.660165600006 2025-08-06,11:34:18.000,218,11046002,5485,0,1754480057,13173.150885570001,28120.779142019994,53328.71606256 2025-08-06,11:34:19.000,218,11045993,4805,0,1754480058,13173.198039739997,29967.18595944,53328.78593376 2025-08-06,11:34:20.000,218,11045993,5325,0,1754480059,13173.198039739997,29505.686467470005,53328.79990800001 2025-08-06,11:34:21.000,218,11045975,4645,0,1754480060,13173.224984979992,27659.512271340005,53328.84183072 2025-08-06,11:34:22.000,218,11045984,4285,0,1754480061,13173.285611769992,29044.194024630007,53328.79990800001 2025-08-06,11:34:23.000,218,11045981,5525,0,1754480062,13173.278875459997,27198.019828499993,53328.7649724 2025-08-06,11:34:24.000,218,11045988,5365,0,1754480063,13173.272139150002,23967.08633865,53328.77195952001 2025-08-06,11:34:25.000,218,11045990,5405,0,1754480064,13173.305820699992,28582.80731874,53328.79292088 2025-08-06,11:34:26.000,218,11045980,5405,0,1754480065,13173.352974870002,23505.6150432,53328.85580496 2025-08-06,11:34:27.000,218,11046011,4685,0,1754480066,13173.346238559992,29506.017776580004,53328.84183072 2025-08-06,11:34:28.000,218,11046018,5525,0,1754480067,13173.366447489992,28121.35717068,53328.93965040001 2025-08-06,11:34:29.000,218,11045983,5805,0,1754480068,13173.413601660002,29506.06007136,53328.93266328 2025-08-06,11:34:30.000,218,11045993,5525,0,1754480069,13173.460755829998,29506.088267879997,53328.995547360006 2025-08-06,11:34:31.000,218,11045962,5285,0,1754480070,13173.501173689998,27659.857678710003,53328.96061176 2025-08-06,11:34:32.000,218,11045973,5605,0,1754480071,13173.534855239988,31814.01572466,53328.925676160005 2025-08-06,11:34:33.000,218,11046030,5005,0,1754480072,13173.588745719993,31813.959331620004,53329.03048296 2025-08-06,11:34:34.000,218,11045958,5245,0,1754480073,13173.568536789993,29044.631070689997,53329.02349584 2025-08-06,11:34:35.000,218,11045975,4765,0,1754480074,13173.615690959989,29506.23629961,53329.05144432 2025-08-06,11:34:36.000,218,11045996,4925,0,1754480075,13173.662845129998,29506.21515222,53329.0793928 2025-08-06,11:34:37.000,218,11045974,5365,0,1754480076,13173.696526679989,27198.393432390003,53329.08637992001 2025-08-06,11:34:38.000,218,11046016,5405,0,1754480077,13173.723471919999,28121.5263498,53329.10035416 2025-08-06,11:34:39.000,218,11045981,4605,0,1754480078,13173.736944539989,28583.103382200003,53329.10734128001 2025-08-06,11:34:40.000,218,11046000,5325,0,1754480079,13173.770626089994,31352.495085300005,53329.12830264 2025-08-06,11:34:41.000,218,11046010,4285,0,1754480080,13173.8447255,29044.616972429998,53329.13528976001 2025-08-06,11:34:42.000,218,11045999,4645,0,1754480081,13173.87840704999,30890.847561600007,53329.15625112001 2025-08-06,11:34:43.000,218,11046000,5285,0,1754480082,13173.93903383999,28121.51930067,53329.17721248 2025-08-06,11:34:44.000,218,11046031,5565,0,1754480083,13173.97945169999,29967.84152853,53329.261057920005 2025-08-06,11:34:45.000,218,11045990,5125,0,1754480084,13174.0468148,32275.63505184,53329.261057920005 2025-08-06,11:34:46.000,218,11045996,5445,0,1754480085,13174.06702373,27198.393432390003,53329.22612232 2025-08-06,11:34:47.000,218,11045958,5005,0,1754480086,13174.08049634999,32275.684395749995,53329.330929120006 2025-08-06,11:34:48.000,218,11046020,5525,0,1754480087,13174.154595759996,35045.04790233,53329.30298064001 2025-08-06,11:34:49.000,218,11045932,5285,0,1754480088,13174.201749929991,30890.974445939995,53329.34490336 2025-08-06,11:34:50.000,218,11045970,5325,0,1754480089,13174.221958859991,23044.362270779995,53329.31695488 2025-08-06,11:34:51.000,218,11045984,4485,0,1754480090,13174.2489041,28583.244364800004,53329.35189048001 2025-08-06,11:34:52.000,218,11046014,4045,0,1754480091,13174.255640409996,30429.503150489996,53329.40080032001 2025-08-06,11:34:53.000,218,11046004,5285,0,1754480092,13174.22869517,27198.59785716,53329.38682608 2025-08-06,11:34:54.000,218,11045988,4445,0,1754480093,13174.22869517,31814.290640730003,53329.37285184001 2025-08-06,11:34:55.000,218,11045983,5805,0,1754480094,13174.235431479996,27660.301773900006,53329.43573592 2025-08-06,11:34:56.000,218,11045958,4245,0,1754480095,13174.235431479996,29045.096313269998,53329.41477456 2025-08-06,11:34:57.000,218,11045955,5405,0,1754480096,13174.174804689996,32737.73371986,53329.41477456 2025-08-06,11:34:58.000,218,11045914,5165,0,1754480097,13174.154595759996,30891.524278080004,53329.498620000006 2025-08-06,11:34:59.000,218,11045929,5565,0,1754480098,13174.14785945,28122.217164539994,53329.41477456 2025-08-06,11:35:00.000,218,11045941,5725,0,1754480099,13174.134386829995,30430.158719579995,53329.51259424 2025-08-06,11:35:01.000,218,11046006,5085,0,1754480100,13174.06702373,32738.072078099998,53329.55451696 2025-08-06,11:35:02.000,218,11045938,5044,0,1754480101,13174.073760039995,28122.449785830002,53329.49163288001 2025-08-06,11:35:03.000,218,11045789,5405,0,1754480102,13174.01986955999,28122.569621040006,53329.58246544 2025-08-06,11:35:04.000,218,11045924,4925,0,1754480103,13174.013133249995,25814.818392510002,53329.55451696 2025-08-06,11:35:05.000,218,11045918,5005,0,1754480104,13173.97945169999,28584.315832559994,53329.6034268 2025-08-06,11:35:06.000,218,11045944,5165,0,1754480105,13173.952506459995,32738.607811979993,53329.56849120001 2025-08-06,11:35:07.000,218,11045964,5005,0,1754480106,13173.91882490999,31353.919009560006,53329.61041392001 2025-08-06,11:35:08.000,218,11045895,5485,0,1754480107,13173.88514336,28122.900930150005,53329.673298 2025-08-06,11:35:09.000,218,11045912,5005,0,1754480108,13173.90535229,29507.702518649996,53329.645349520004 2025-08-06,11:35:10.000,218,11045925,5485,0,1754480109,13173.8447255,29507.780059080003,53329.65932376001 2025-08-06,11:35:11.000,218,11045971,5405,0,1754480110,13173.831252879994,29046.224174069997,53329.65932376001 2025-08-06,11:35:12.000,218,11045983,5405,0,1754480111,13173.79757132999,30430.983467790007,53329.645349520004 2025-08-06,11:35:13.000,218,11045984,5325,0,1754480112,13173.750417159994,28123.147649699997,53329.70124648 2025-08-06,11:35:14.000,218,11045935,5605,0,1754480113,13173.763889779999,32738.903875439995,53329.65932376001 2025-08-06,11:35:15.000,218,11045938,5085,0,1754480114,13173.763889779999,33662.07908763,53329.73618208001 2025-08-06,11:35:16.000,218,11045984,5085,0,1754480115,13173.750417159994,29046.36515667,53329.69425936 2025-08-06,11:35:17.000,218,11046004,5205,0,1754480116,13173.750417159994,27661.66225599,53329.68028512 2025-08-06,11:35:18.000,218,11046011,5845,0,1754480117,13173.804307639999,31815.890793240003,53329.715220720005 2025-08-06,11:35:19.000,218,11045947,5565,0,1754480118,13173.811043949994,31815.883744110004,53329.68028512 2025-08-06,11:35:20.000,218,11045945,5645,0,1754480119,13173.811043949994,27200.064076199997,53329.70823360001 2025-08-06,11:35:21.000,218,11045932,5205,0,1754480120,13173.811043949994,31815.834400199994,53329.70823360001 2025-08-06,11:35:22.000,218,11046020,5165,0,1754480121,13173.831252879994,33200.593693920004,53329.63137528 2025-08-06,11:35:23.000,218,11045999,5684,0,1754480122,13173.90535229,23969.031898529996,53329.70823360001 2025-08-06,11:35:24.000,218,11045959,5405,0,1754480123,13173.93903383999,29969.547417990005,53329.673298 2025-08-06,11:35:25.000,218,11046019,5565,0,1754480124,13173.98618801,31815.890793240003,53329.75714344001 2025-08-06,11:35:26.000,218,11045986,4325,0,1754480125,13173.93903383999,31815.897842370003,53329.72220784 2025-08-06,11:35:27.000,218,11045974,5125,0,1754480126,13173.972715389995,29508.076122540006,53329.68727224001 2025-08-06,11:35:28.000,218,11045957,5725,0,1754480127,13174.01986955999,29046.541384919998,53329.73618208001 2025-08-06,11:35:29.000,218,11046008,5445,0,1754480128,13174.06702373,32739.122398470005,53329.77810480001 2025-08-06,11:35:30.000,218,11046015,5845,0,1754480129,13174.134386829995,32277.53126781,53329.813040400004 2025-08-06,11:35:31.000,218,11045985,5925,0,1754480130,13174.12091420999,29969.730695370003,53329.69425936 2025-08-06,11:35:32.000,218,11045968,4285,0,1754480131,13174.14785945,28123.44371316,53329.75015632 2025-08-06,11:35:33.000,218,11045995,4645,0,1754480132,13174.201749929991,33200.81221695,53329.813040400004 2025-08-06,11:35:34.000,218,11045979,5925,0,1754480133,13174.20848624,23046.138651539994,53329.764130560005 2025-08-06,11:35:35.000,218,11045972,5245,0,1754480134,13174.255640409996,30892.969349730003,53329.77111768 2025-08-06,11:35:36.000,218,11045986,5205,0,1754480135,13174.289321960001,33200.903855640005,53329.813040400004 2025-08-06,11:35:37.000,218,11045976,5085,0,1754480136,13174.289321960001,30893.025742769998,53329.77810480001 2025-08-06,11:35:38.000,218,11045968,5365,0,1754480137,13174.289321960001,31354.63802082,53329.847976 2025-08-06,11:35:39.000,218,11045981,5605,0,1754480138,13174.403839229992,31354.680315599995,53329.86893736 2025-08-06,11:35:40.000,218,11045946,5245,0,1754480139,13174.397102919997,29508.329891219997,53329.86195024 2025-08-06,11:35:41.000,218,11045976,4445,0,1754480140,13174.484674949992,29046.745809689994,53329.90387296001 2025-08-06,11:35:42.000,218,11045995,5605,0,1754480141,13174.518356499997,32739.355019759998,53329.89688584 2025-08-06,11:35:43.000,218,11046000,5245,0,1754480142,13174.545301739992,26277.227222250003,53329.931821440005 2025-08-06,11:35:44.000,218,11046019,5925,0,1754480143,13174.646346389993,31354.567529520005,53329.9877184 2025-08-06,11:35:45.000,218,11045958,5085,0,1754480144,13174.693500560003,29046.597777960007,53329.99470552001 2025-08-06,11:35:46.000,218,11045943,5645,0,1754480145,13174.740654729998,33662.38220022,53330.02265400001 2025-08-06,11:35:47.000,218,11045978,5325,0,1754480146,13174.794545209988,29046.492041010002,53330.00867976 2025-08-06,11:35:48.000,218,11045931,5725,0,1754480147,13174.888853549994,26277.029846610007,53330.07156384001 2025-08-06,11:35:49.000,218,11045966,4405,0,1754480148,13174.936007719989,33200.64303783,53330.08553808 2025-08-06,11:35:50.000,218,11045965,5645,0,1754480149,13175.04378868,27200.078174459995,53330.09252520001 2025-08-06,11:35:51.000,218,11045989,4965,0,1754480150,13175.090942849994,27200.000634030002,53330.10649944 2025-08-06,11:35:52.000,218,11045982,4925,0,1754480151,13175.15830594999,34123.55743221,53330.08553808 2025-08-06,11:35:53.000,218,11045966,4445,0,1754480152,13175.232405359995,29969.28660018,53330.169383520006 2025-08-06,11:35:54.000,218,11045994,5285,0,1754480153,13175.34018631999,32277.143565659993,53330.21130624001 2025-08-06,11:35:55.000,218,11046033,4605,0,1754480154,13175.3267137,29969.152666709997,53330.218293360005 2025-08-06,11:35:56.000,218,11045963,5605,0,1754480155,13175.414285729996,26276.578702290004,53330.25322896 2025-08-06,11:35:57.000,218,11045982,4325,0,1754480156,13175.461439899991,30892.278534989993,53330.15540928 2025-08-06,11:35:58.000,218,11046005,5805,0,1754480157,13175.508594070001,27199.655226660005,53330.28117744001 2025-08-06,11:35:59.000,218,11045958,4245,0,1754480158,13175.48838514,28122.77404581,53330.316113040004 2025-08-06,11:36:00.000,218,11045978,4325,0,1754480159,13175.481648829991,28584.351078210006,53330.35803576001 2025-08-06,11:36:01.000,218,11045958,5165,0,1754480160,13175.515330379996,27199.612931879994,53330.316113040004 2025-08-06,11:36:02.000,218,11045965,5725,0,1754480161,13175.515330379996,30892.257387599995,53330.35104864 2025-08-06,11:36:03.000,218,11045969,5805,0,1754480162,13175.555748239996,28584.435667769998,53330.39995848 2025-08-06,11:36:04.000,218,11046005,4685,0,1754480163,13175.562484549991,30892.405419329996,53330.39297136 2025-08-06,11:36:05.000,218,11045937,5805,0,1754480164,13175.555748239996,31354.00359912,53330.40694560001 2025-08-06,11:36:06.000,218,11045987,5565,0,1754480165,13175.528803000001,28584.55550298,53330.42790696001 2025-08-06,11:36:07.000,218,11045989,5605,0,1754480166,13175.528803000001,23507.335030920003,53330.41393272 2025-08-06,11:36:08.000,218,11045957,5884,0,1754480167,13175.501857759991,33662.06498937,53330.49079104 2025-08-06,11:36:09.000,218,11045968,4325,0,1754480168,13175.441230969991,28123.246337520002,53330.46284256 2025-08-06,11:36:10.000,218,11045982,4205,0,1754480169,13175.441230969991,29046.463844490005,53330.5117524 2025-08-06,11:36:11.000,218,11045942,5085,0,1754480170,13175.38060417999,30431.279531249995,53330.53271376 2025-08-06,11:36:12.000,218,11045992,5205,0,1754480171,13175.293032149995,25815.593796810004,53330.52572664001 2025-08-06,11:36:13.000,218,11046008,5165,0,1754480172,13175.25935059999,29508.203006879994,53330.53271376 2025-08-06,11:36:14.000,218,11045969,4645,0,1754480173,13175.20546012,31354.546382130007,53330.47681680001 2025-08-06,11:36:15.000,218,11045989,5925,0,1754480174,13175.13809701999,24892.594812869997,53330.5117524 2025-08-06,11:36:16.000,218,11046021,4765,0,1754480175,13175.090942849994,31354.736708640005,53330.61655920001 2025-08-06,11:36:17.000,218,11046009,5485,0,1754480176,13175.070733919994,29046.907939679993,53330.60957208 2025-08-06,11:36:18.000,218,11045949,5805,0,1754480177,13175.06399761,28585.401398579997,53330.56764936 2025-08-06,11:36:19.000,218,11046019,5765,0,1754480178,13175.030316059994,27200.733743549994,53330.553675120005 2025-08-06,11:36:20.000,218,11045972,4365,0,1754480179,13174.983161889999,27200.81128398,53330.5816236 2025-08-06,11:36:21.000,218,11046035,4925,0,1754480180,13174.942744029999,32278.264377329993,53330.57463648001 2025-08-06,11:36:22.000,218,11045993,4845,0,1754480181,13174.902326169999,29508.816281189997,53330.5816236 2025-08-06,11:36:23.000,218,11045986,5445,0,1754480182,13174.882117239998,26739.389332439998,53330.65848192 2025-08-06,11:36:24.000,218,11046008,5165,0,1754480183,13174.848435689993,32278.419458189994,53330.65848192 2025-08-06,11:36:25.000,218,11046030,4325,0,1754480184,13174.828226759993,33201.59467038,53330.59559784001 2025-08-06,11:36:26.000,218,11045959,5684,0,1754480185,13174.801281519998,26739.53736417,53330.57463648001 2025-08-06,11:36:27.000,218,11045959,4845,0,1754480186,13174.774336279988,31816.955211869994,53330.60957208 2025-08-06,11:36:28.000,218,11045976,5405,0,1754480187,13174.808017829993,27201.15669135,53330.60957208 2025-08-06,11:36:29.000,218,11046020,4125,0,1754480188,13174.767599969993,27662.747822010002,53330.67944328 2025-08-06,11:36:30.000,218,11045969,4925,0,1754480189,13174.801281519998,33663.35498016,53330.59559784001 2025-08-06,11:36:31.000,218,11046007,5845,0,1754480190,13174.787808899993,29970.752819219997,53330.602584960005 2025-08-06,11:36:32.000,218,11046000,5085,0,1754480191,13174.794545209988,30432.365097269998,53330.63752056 2025-08-06,11:36:33.000,218,11045987,5645,0,1754480192,13174.814754139989,29047.61990181,53330.65848192 2025-08-06,11:36:34.000,218,11045979,5565,0,1754480193,13174.808017829993,30432.407392049994,53330.63752056 2025-08-06,11:36:35.000,218,11045987,5565,0,1754480194,13174.814754139989,32740.405340130004,53330.651494800004 2025-08-06,11:36:36.000,218,11045981,5525,0,1754480195,13174.794545209988,32740.511077079995,53330.5816236 2025-08-06,11:36:37.000,218,11045990,4965,0,1754480196,13174.861908309998,30432.640013340002,53330.61655920001 2025-08-06,11:36:38.000,218,11045938,4285,0,1754480197,13174.868644619994,30432.689357249998,53330.63053344 2025-08-06,11:36:39.000,218,11046003,5325,0,1754480198,13174.888853549994,28124.825342640004,53330.651494800004 2025-08-06,11:36:40.000,218,11045982,4685,0,1754480199,13174.936007719989,29048.035800480007,53330.65848192 2025-08-06,11:36:41.000,218,11045990,4285,0,1754480200,13174.989898199994,28124.88878481,53330.64450768001 2025-08-06,11:36:42.000,218,11045964,4925,0,1754480201,13175.023579749999,32279.230108140007,53330.63053344 2025-08-06,11:36:43.000,218,11045980,5085,0,1754480202,13175.030316059994,28586.606799810004,53330.65848192 2025-08-06,11:36:44.000,218,11046036,4365,0,1754480203,13175.090942849994,28586.691389369997,53330.64450768001 2025-08-06,11:36:45.000,218,11045954,5245,0,1754480204,13175.16504226,29048.26842177,53330.69341752001 2025-08-06,11:36:46.000,218,11045941,5605,0,1754480205,13175.17851487999,28586.677291109998,53330.69341752001 2025-08-06,11:36:47.000,218,11045949,5565,0,1754480206,13175.272823219995,31817.82930399,53330.69341752001 2025-08-06,11:36:48.000,218,11045977,5645,0,1754480207,13175.29976845999,27663.58666848,53330.76328872001 2025-08-06,11:36:49.000,218,11046047,4445,0,1754480208,13175.34692263,32279.441582040003,53330.77726296 2025-08-06,11:36:50.000,218,11046000,4045,0,1754480209,13175.394076799996,26278.85557128,53330.67944328 2025-08-06,11:36:51.000,218,11045997,4685,0,1754480210,13175.421022039991,29509.90889634,53330.78425008001 2025-08-06,11:36:52.000,218,11045990,4085,0,1754480211,13175.522066689991,30894.696386580006,53330.819185680004 2025-08-06,11:36:53.000,218,11045998,5485,0,1754480212,13175.623111339992,27663.544373700002,53330.7563016 2025-08-06,11:36:54.000,218,11045943,5684,0,1754480213,13175.677001819997,30433.048862879994,53330.87508264 2025-08-06,11:36:55.000,218,11045996,5285,0,1754480214,13175.791519090002,30433.041813749995,53330.81219856001 2025-08-06,11:36:56.000,218,11045980,5405,0,1754480215,13175.865618499993,26740.3198176,53330.86110840001 2025-08-06,11:36:57.000,218,11045958,5285,0,1754480216,13175.959926839998,27201.868653480007,53330.937966720005 2025-08-06,11:36:58.000,218,11045975,4925,0,1754480217,13176.034026249989,32740.863533580006,53330.9659152 2025-08-06,11:36:59.000,218,11045984,5285,0,1754480218,13176.067707799994,26740.185884129998,53330.93097960001 2025-08-06,11:37:00.000,218,11045965,5485,0,1754480219,13176.182225069999,32740.77894402,53330.97290232 2025-08-06,11:37:01.000,218,11045930,4965,0,1754480220,13176.17548875999,32740.743698370003,53330.97988944001 2025-08-06,11:37:02.000,218,11045972,5405,0,1754480221,13176.26306079,31355.90686422,53331.007837920006 2025-08-06,11:37:03.000,218,11045957,5725,0,1754480222,13176.30347865,32279.053879889994,53331.007837920006 2025-08-06,11:37:04.000,218,11045969,5684,0,1754480223,13176.28326972,32278.99748685,53331.02181216 2025-08-06,11:37:05.000,218,11045990,5205,0,1754480224,13176.33716019999,31817.3852088,53331.070722 2025-08-06,11:37:06.000,218,11045965,5485,0,1754480225,13176.36410544,24893.623985850005,53331.06373488 2025-08-06,11:37:07.000,218,11046019,5485,0,1754480226,13176.33716019999,29047.873670490007,53331.09867048001 2025-08-06,11:37:08.000,218,11045911,5765,0,1754480227,13176.31695126999,23970.462871919997,53331.105657600005 2025-08-06,11:37:09.000,218,11045981,5725,0,1754480228,13176.29674233999,30432.6541116,53331.12661896001 2025-08-06,11:37:10.000,218,11045973,4605,0,1754480229,13176.33716019999,22124.140644059997,53331.16854168001 2025-08-06,11:37:11.000,218,11046018,5005,0,1754480230,13176.290006029994,30432.710504639996,53331.16854168001 2025-08-06,11:37:12.000,218,11046024,5165,0,1754480231,13176.31695126999,29047.95121092,53331.19649016001 2025-08-06,11:37:13.000,218,11045973,5485,0,1754480232,13176.30347865,28124.86058829,53331.18251592 2025-08-06,11:37:14.000,218,11045957,5605,0,1754480233,13176.30347865,31356.026699430004,53331.25238712 2025-08-06,11:37:15.000,218,11045975,5565,0,1754480234,13176.269797099994,27663.354047190005,53331.23142576 2025-08-06,11:37:16.000,218,11045982,5205,0,1754480235,13176.229379239994,28586.613848940004,53331.25238712 2025-08-06,11:37:17.000,218,11046000,4565,0,1754480236,13176.23611554999,26278.70049042,53331.29430984001 2025-08-06,11:37:18.000,218,11046039,5765,0,1754480237,13176.222642929999,34125.756760770004,53331.30828408 2025-08-06,11:37:19.000,218,11046009,5565,0,1754480238,13176.202433999999,29048.338913069994,53331.2803356 2025-08-06,11:37:20.000,218,11046017,5405,0,1754480239,13176.202433999999,33664.20792489,53331.37815528 2025-08-06,11:37:21.000,218,11045981,5605,0,1754480240,13176.168752449994,26740.446701940004,53331.24540000001 2025-08-06,11:37:22.000,218,11046028,4965,0,1754480241,13176.222642929999,35510.62884057,53331.36418104001 2025-08-06,11:37:23.000,218,11046011,5605,0,1754480242,13176.21590661999,29510.04987894,53331.343219680006 2025-08-06,11:37:24.000,218,11046010,5325,0,1754480243,13176.242851859999,28586.83237197,53331.30129696 2025-08-06,11:37:25.000,218,11045987,4885,0,1754480244,13176.242851859999,25355.757899520002,53331.36418104001 2025-08-06,11:37:26.000,218,11045993,5405,0,1754480245,13176.242851859999,29048.42350263,53331.36418104001 2025-08-06,11:37:27.000,218,11045984,5085,0,1754480246,13176.28326972,30433.13345244,53331.31527120001 2025-08-06,11:37:28.000,218,11045976,5085,0,1754480247,13176.32368758,29971.52117439,53331.33623256001 2025-08-06,11:37:29.000,218,11045988,5165,0,1754480248,13176.37757805999,30433.112305050003,53331.343219680006 2025-08-06,11:37:30.000,218,11045941,4605,0,1754480249,13176.370841749995,27663.57961935,53331.36418104001 2025-08-06,11:37:31.000,218,11045972,5285,0,1754480250,13176.38431437,28125.100258709994,53331.28732272001 2025-08-06,11:37:32.000,218,11045977,4285,0,1754480251,13176.43820484999,32279.30764857,53331.36418104001 2025-08-06,11:37:33.000,218,11045991,5405,0,1754480252,13176.49883163999,29971.330847880003,53331.40610376 2025-08-06,11:37:34.000,218,11045971,5325,0,1754480253,13176.55945842999,35971.95210429,53331.32924544 2025-08-06,11:37:35.000,218,11045992,4885,0,1754480254,13176.52577688,25355.433639540002,53331.420078 2025-08-06,11:37:36.000,218,11045979,5725,0,1754480255,13176.572931049996,29971.295602230006,53331.35719392 2025-08-06,11:37:37.000,218,11045978,5205,0,1754480256,13176.613348909996,28124.909932199997,53331.38514240001 2025-08-06,11:37:38.000,218,11046008,5365,0,1754480257,13176.680712009991,26278.52426217,53331.3502068 2025-08-06,11:37:39.000,218,11045992,5205,0,1754480258,13176.741338799991,26278.467869130007,53331.43405224001 2025-08-06,11:37:40.000,218,11045979,5645,0,1754480259,13176.768284040001,26740.00965588,53331.33623256001 2025-08-06,11:37:41.000,218,11045979,4925,0,1754480260,13176.822174519992,27663.149622419995,53331.35719392 2025-08-06,11:37:42.000,218,11046041,5805,0,1754480261,13176.869328690002,28586.254343310007,53331.36418104001 2025-08-06,11:37:43.000,218,11045969,5605,0,1754480262,13176.909746550002,25816.700510220006,53331.441039360005 2025-08-06,11:37:44.000,218,11045953,4685,0,1754480263,13176.943428099992,26739.8263785,53331.39911664 2025-08-06,11:37:45.000,218,11046009,4805,0,1754480264,13176.950164410002,25354.98954435,53331.45501360001 2025-08-06,11:37:46.000,218,11045938,5165,0,1754480265,13176.997318579997,26739.67834677,53331.441039360005 2025-08-06,11:37:47.000,218,11046004,5125,0,1754480266,13177.071417990002,26278.05197046,53331.44802648 2025-08-06,11:37:48.000,218,11046010,5405,0,1754480267,13177.037736439997,32278.553391659996,53331.420078 2025-08-06,11:37:49.000,218,11046001,5684,0,1754480268,13177.179198949998,27662.649134189996,53331.42706512 2025-08-06,11:37:50.000,218,11046009,4965,0,1754480269,13177.239825739998,27662.59274115,53331.44802648 2025-08-06,11:37:51.000,218,11045981,4805,0,1754480270,13177.280243599998,27201.008659619998,53331.48296208001 2025-08-06,11:37:52.000,218,11045994,4925,0,1754480271,13177.307188839994,31355.09621427,53331.46200072001 2025-08-06,11:37:53.000,218,11045965,5565,0,1754480272,13177.313925149989,28124.05698747,53331.47597496 2025-08-06,11:37:54.000,218,11045967,4805,0,1754480273,13177.361079319999,28585.51418466,53331.43405224001 2025-08-06,11:37:55.000,218,11046011,4605,0,1754480274,13177.43517872999,31355.004575579995,53331.51789768 2025-08-06,11:37:56.000,218,11046036,5325,0,1754480275,13177.43517872999,29508.640052939998,53331.559820400005 2025-08-06,11:37:57.000,218,11045959,5925,0,1754480276,13177.428442419994,29970.125446649996,53331.45501360001 2025-08-06,11:37:58.000,218,11045998,5485,0,1754480277,13177.45538765999,31354.80015081,53331.42706512 2025-08-06,11:37:59.000,218,11046006,5325,0,1754480278,13177.468860279994,32277.890773439998,53331.45501360001 2025-08-06,11:38:00.000,218,11046021,5365,0,1754480279,13177.47559658999,23507.84256828,53331.44802648 2025-08-06,11:38:01.000,218,11045982,5125,0,1754480280,13177.468860279994,29508.329891219997,53331.46200072001 2025-08-06,11:38:02.000,218,11045955,4925,0,1754480281,13177.45538765999,31354.595726040003,53331.51789768 2025-08-06,11:38:03.000,218,11046003,4605,0,1754480282,13177.49580551999,31816.130463659996,53331.489949200004 2025-08-06,11:38:04.000,218,11045979,5445,0,1754480283,13177.441915039999,32277.665201280004,53331.40610376 2025-08-06,11:38:05.000,218,11045998,4205,0,1754480284,13177.462123969999,29046.590728830008,53331.45501360001 2025-08-06,11:38:06.000,218,11046006,5245,0,1754480285,13177.43517872999,29046.590728830008,53331.44802648 2025-08-06,11:38:07.000,218,11045957,5485,0,1754480286,13177.47559658999,28585.03484382,53331.51789768 2025-08-06,11:38:08.000,218,11046002,4405,0,1754480287,13177.51601444999,32277.651103020005,53331.510910560006 2025-08-06,11:38:09.000,218,11045992,5085,0,1754480288,13177.529487069995,36431.79505071,53331.489949200004 2025-08-06,11:38:10.000,218,11046010,4245,0,1754480289,13177.50254183,35970.21096918,53331.510910560006 2025-08-06,11:38:11.000,218,11045976,5125,0,1754480290,13177.448651349994,36893.42142702,53331.53885904 2025-08-06,11:38:12.000,218,11046031,5445,0,1754480291,13177.489069209994,25815.579698550006,53331.559820400005 2025-08-06,11:38:13.000,218,11046004,4965,0,1754480292,13177.45538765999,23507.70863481,53331.57379464 2025-08-06,11:38:14.000,218,11045946,5044,0,1754480293,13177.49580551999,27200.409483569994,53331.56680752 2025-08-06,11:38:15.000,218,11045991,5605,0,1754480294,13177.509278139994,28585.112384249995,53331.62969160001 2025-08-06,11:38:16.000,218,11046030,5165,0,1754480295,13177.50254183,29969.885776230003,53331.678601440006 2025-08-06,11:38:17.000,218,11045987,4805,0,1754480296,13177.509278139994,27200.36013966,53331.57379464 2025-08-06,11:38:18.000,218,11046008,5365,0,1754480297,13177.47559658999,28123.549450110004,53331.70654992 2025-08-06,11:38:19.000,218,11045987,4805,0,1754480298,13177.509278139994,33200.9179539,53331.69956280001 2025-08-06,11:38:20.000,218,11045984,4965,0,1754480299,13177.49580551999,28123.634039669996,53331.62270448001 2025-08-06,11:38:21.000,218,11046035,5405,0,1754480300,13177.49580551999,28585.119433379994,53331.657640080004 2025-08-06,11:38:22.000,218,11046019,5285,0,1754480301,13177.51601444999,35508.845410680005,53331.6646272 2025-08-06,11:38:23.000,218,11046014,4925,0,1754480302,13177.52275076,26738.832451170005,53331.71353704 2025-08-06,11:38:24.000,218,11045967,5725,0,1754480303,13177.509278139994,25815.62199333,53331.68558856 2025-08-06,11:38:25.000,218,11046029,5605,0,1754480304,13177.51601444999,31816.109316269998,53331.67161432001 2025-08-06,11:38:26.000,218,11045981,5405,0,1754480305,13177.4823329,28123.556499240003,53331.727511280005 2025-08-06,11:38:27.000,218,11045990,5165,0,1754480306,13177.51601444999,29046.731711429995,53331.678601440006 2025-08-06,11:38:28.000,218,11045989,5765,0,1754480307,13177.52275076,26738.825402040005,53331.7344984 2025-08-06,11:38:29.000,218,11045971,4885,0,1754480308,13177.50254183,29046.66122013,53331.75545976 2025-08-06,11:38:30.000,218,11045987,4605,0,1754480309,13177.509278139994,31354.595726040003,53331.74148552 2025-08-06,11:38:31.000,218,11045984,5125,0,1754480310,13177.52275076,30431.448710369994,53331.78340824 2025-08-06,11:38:32.000,218,11045997,5565,0,1754480311,13177.529487069995,27661.97241771,53331.79039536001 2025-08-06,11:38:33.000,218,11045966,5085,0,1754480312,13177.529487069995,31354.525234739995,53331.825330960004 2025-08-06,11:38:34.000,218,11046023,5605,0,1754480313,13177.54295969,30431.36412081,53331.825330960004 2025-08-06,11:38:35.000,218,11045988,5125,0,1754480314,13177.56316862,29508.210056009993,53331.79039536001 2025-08-06,11:38:36.000,218,11045954,5125,0,1754480315,13177.53622337999,30892.891809299996,53331.86026656 2025-08-06,11:38:37.000,218,11045997,5725,0,1754480316,13177.4823329,28123.44371316,53331.895202160005 2025-08-06,11:38:38.000,218,11045963,5005,0,1754480317,13177.51601444999,31816.08111975,53331.86725368001 2025-08-06,11:38:39.000,218,11046017,5445,0,1754480318,13177.529487069995,28123.44371316,53331.90218928 2025-08-06,11:38:40.000,218,11046015,6045,0,1754480319,13177.53622337999,32739.108300210006,53331.91616352001 2025-08-06,11:38:41.000,218,11046012,4205,0,1754480320,13177.549695999995,26738.635075529994,53331.91616352001 2025-08-06,11:38:42.000,218,11046001,4765,0,1754480321,13177.57664123999,31816.024726710006,53332.00000896 2025-08-06,11:38:43.000,218,11046007,5605,0,1754480322,13177.549695999995,26277.022797480007,53331.90218928 2025-08-06,11:38:44.000,218,11045976,4325,0,1754480323,13177.55643230999,29046.484991880003,53331.9790476 2025-08-06,11:38:45.000,218,11045973,5245,0,1754480324,13177.569904929995,23507.553553949998,53331.97206048 2025-08-06,11:38:46.000,218,11045957,5605,0,1754480325,13177.57664123999,29508.005631239997,53331.97206048 2025-08-06,11:38:47.000,218,11046010,5085,0,1754480326,13177.56316862,32277.460776509994,53331.993021840004 2025-08-06,11:38:48.000,218,11045967,5845,0,1754480327,13177.569904929995,30431.039860830002,53331.93712488001 2025-08-06,11:38:49.000,218,11046015,4765,0,1754480328,13177.57664123999,31815.7639089,53331.98603472001 2025-08-06,11:38:50.000,218,11046032,5005,0,1754480329,13177.569904929995,27661.577666430007,53332.00699608001 2025-08-06,11:38:51.000,218,11046016,4165,0,1754480330,13177.569904929995,27199.986535770004,53332.02097032 2025-08-06,11:38:52.000,218,11045978,5205,0,1754480331,13177.53622337999,26276.79722532,53331.993021840004 2025-08-06,11:38:53.000,218,11045975,5565,0,1754480332,13177.54295969,26738.40245424,53332.013983200006 2025-08-06,11:38:54.000,218,11045993,5325,0,1754480333,13177.54295969,24892.101373769998,53332.0489188 2025-08-06,11:38:55.000,218,11045961,5525,0,1754480334,13177.50254183,30892.588696709994,53332.07686728 2025-08-06,11:38:56.000,218,11045973,5525,0,1754480335,13177.49580551999,29507.850550379997,53332.02795744 2025-08-06,11:38:57.000,218,11045999,5845,0,1754480336,13177.468860279994,29969.526270600007,53332.04193168 2025-08-06,11:38:58.000,218,11046018,5365,0,1754480337,13177.421706109999,26738.479994670008,53332.0489188 2025-08-06,11:38:59.000,218,11045952,5044,0,1754480338,13177.428442419994,26738.57163336,53332.08385440001 2025-08-06,11:39:00.000,218,11046012,5205,0,1754480339,13177.408233489994,31354.370153879994,53332.04193168 2025-08-06,11:39:01.000,218,11045986,4965,0,1754480340,13177.361079319999,30431.335924290004,53332.09084152 2025-08-06,11:39:02.000,218,11045974,5085,0,1754480341,13177.300452529998,32739.270430200006,53332.062893040005 2025-08-06,11:39:03.000,218,11045955,5525,0,1754480342,13177.313925149989,25815.671337239997,53332.09782864 2025-08-06,11:39:04.000,218,11046011,5765,0,1754480343,13177.253298359989,24892.55956722,53332.062893040005 2025-08-06,11:39:05.000,218,11046023,5485,0,1754480344,13177.246562049993,29969.93512014,53332.111802880005 2025-08-06,11:39:06.000,218,11046025,5445,0,1754480345,13177.219616809998,28585.274514239994,53332.10481576001 2025-08-06,11:39:07.000,218,11045974,5325,0,1754480346,13177.212880499988,29508.520217729994,53332.09782864 2025-08-06,11:39:08.000,218,11045977,5805,0,1754480347,13177.199407879998,29046.957283590003,53332.16769984 2025-08-06,11:39:09.000,218,11046010,5325,0,1754480348,13177.179198949998,23508.02584566,53332.1886612 2025-08-06,11:39:10.000,218,11045966,5205,0,1754480349,13177.145517399993,29970.195937950004,53332.111802880005 2025-08-06,11:39:11.000,218,11045987,5485,0,1754480350,13177.105099539993,30893.406395790007,53332.17468696001 2025-08-06,11:39:12.000,218,11045967,4805,0,1754480351,13177.071417990002,23046.582746729997,53332.17468696001 2025-08-06,11:39:13.000,218,11045957,4725,0,1754480352,13177.071417990002,29970.315773160008,53332.1886612 2025-08-06,11:39:14.000,218,11045997,4805,0,1754480353,13177.037736439997,30893.49098535,53332.160712720004 2025-08-06,11:39:15.000,218,11046018,5044,0,1754480354,13177.004054889992,32739.904851900006,53332.181674080006 2025-08-06,11:39:16.000,218,11046025,5565,0,1754480355,13177.004054889992,32278.34896689,53332.17468696001 2025-08-06,11:39:17.000,218,11045943,4885,0,1754480356,13176.997318579997,23046.815368020005,53332.13276424001 2025-08-06,11:39:18.000,218,11045975,5684,0,1754480357,13176.923219169992,29508.978411179996,53332.15372560001 2025-08-06,11:39:19.000,218,11046014,5165,0,1754480358,13176.876064999997,30893.716557509993,53332.23757104 2025-08-06,11:39:20.000,218,11045960,4845,0,1754480359,13176.815438209997,30893.765901420004,53332.181674080006 2025-08-06,11:39:21.000,218,11046034,4365,0,1754480360,13176.822174519992,28585.8525429,53332.1886612 2025-08-06,11:39:22.000,218,11046025,4965,0,1754480361,13176.842383449992,28585.908935939995,53332.21660968 2025-08-06,11:39:23.000,218,11045997,4765,0,1754480362,13176.795229279996,32278.616833830005,53332.19564832 2025-08-06,11:39:24.000,218,11045997,5605,0,1754480363,13176.808701900001,33201.848439060006,53332.1886612 2025-08-06,11:39:25.000,218,11046026,5205,0,1754480364,13176.754811419996,27662.909952,53332.19564832 2025-08-06,11:39:26.000,218,11045974,5205,0,1754480365,13176.748075110001,28124.501082660005,53332.16769984 2025-08-06,11:39:27.000,218,11046003,6005,0,1754480366,13176.815438209997,28586.17680288,53332.17468696001 2025-08-06,11:39:28.000,218,11046004,5245,0,1754480367,13176.822174519992,29509.4295555,53332.17468696001 2025-08-06,11:39:29.000,218,11045999,5925,0,1754480368,13176.748075110001,29509.42250637,53332.21660968 2025-08-06,11:39:30.000,218,11046006,4405,0,1754480369,13176.741338799991,32740.581568380003,53332.20263544001 2025-08-06,11:39:31.000,218,11046006,5245,0,1754480370,13176.768284040001,29048.000554829996,53332.160712720004 2025-08-06,11:39:32.000,218,11046009,5725,0,1754480371,13176.734602489996,29048.056947870005,53332.19564832 2025-08-06,11:39:33.000,218,11045991,4605,0,1754480372,13176.788492970001,24432.293673000007,53332.23757104 2025-08-06,11:39:34.000,218,11046013,5365,0,1754480373,13176.775020349996,28125.008620020002,53332.279493760005 2025-08-06,11:39:35.000,218,11045962,4965,0,1754480374,13176.734602489996,25817.137556279995,53332.21660968 2025-08-06,11:39:36.000,218,11046051,4765,0,1754480375,13176.734602489996,30894.668190059994,53332.230583920005 2025-08-06,11:39:37.000,218,11046026,5365,0,1754480376,13176.754811419996,27663.614864999996,53332.25154528001 2025-08-06,11:39:38.000,218,11045982,5325,0,1754480377,13176.714393559996,24894.103326690005,53332.27250664001 2025-08-06,11:39:39.000,218,11045976,5285,0,1754480378,13176.761547729991,30894.816221789995,53332.27250664001 2025-08-06,11:39:40.000,218,11046008,4285,0,1754480379,13176.775020349996,30894.872614830005,53332.230583920005 2025-08-06,11:39:41.000,218,11045977,5684,0,1754480380,13176.768284040001,28125.33288,53332.279493760005 2025-08-06,11:39:42.000,218,11045955,5605,0,1754480381,13176.748075110001,27202.178815199994,53332.27250664001 2025-08-06,11:39:43.000,218,11045925,4685,0,1754480382,13176.748075110001,32741.230088340002,53332.30744224 2025-08-06,11:39:44.000,218,11045992,5125,0,1754480383,13176.707657250001,28125.403371299995,53332.230583920005 2025-08-06,11:39:45.000,218,11045966,4405,0,1754480384,13176.680712009991,28125.382223909997,53332.2585324 2025-08-06,11:39:46.000,218,11045978,5044,0,1754480385,13176.68744832,30433.2885333,53332.30045512001 2025-08-06,11:39:47.000,218,11045995,5645,0,1754480386,13176.707657250001,24894.279554940003,53332.28648088 2025-08-06,11:39:48.000,218,11045997,5565,0,1754480387,13176.727866180001,32279.737645500005,53332.27250664001 2025-08-06,11:39:49.000,218,11045995,5684,0,1754480388,13176.727866180001,29510.21200893,53332.32141648001 2025-08-06,11:39:50.000,218,11045990,5165,0,1754480389,13176.788492970001,30894.950155259998,53332.30744224 2025-08-06,11:39:51.000,218,11045976,5125,0,1754480390,13176.748075110001,29048.649074789995,53332.27250664001 2025-08-06,11:39:52.000,218,11045943,5684,0,1754480391,13176.741338799991,31818.139465710003,53332.37731344 2025-08-06,11:39:53.000,218,11045980,5325,0,1754480392,13176.801965589992,27663.819289770006,53332.37731344 2025-08-06,11:39:54.000,218,11046046,4965,0,1754480393,13176.822174519992,23971.118441009996,53332.35635208 2025-08-06,11:39:55.000,218,11045973,4605,0,1754480394,13176.862592379992,31818.054876149996,53332.349364960006 2025-08-06,11:39:56.000,218,11045932,5285,0,1754480395,13176.876064999997,28125.36107652,53332.328403600004 2025-08-06,11:39:57.000,218,11045988,5125,0,1754480396,13176.855856069997,23971.07614623,53332.3633392 2025-08-06,11:39:58.000,218,11045936,5165,0,1754480397,13176.929955480002,26278.954259100006,53332.37731344 2025-08-06,11:39:59.000,218,11046016,5165,0,1754480398,13176.943428099992,32279.561417250006,53332.42622328 2025-08-06,11:40:00.000,218,11046004,5205,0,1754480399,13176.943428099992,29971.563469169996,53332.31442936 2025-08-06,11:40:01.000,218,11046030,5125,0,1754480400,13176.970373340002,28586.761880670005,53332.30045512001 2025-08-06,11:40:02.000,218,11046053,5445,0,1754480401,13176.956900719997,29971.464781350005,53332.30045512001 2025-08-06,11:40:03.000,218,11046035,5645,0,1754480402,13177.010791200002,27201.896850000005,53332.279493760005 2025-08-06,11:40:04.000,218,11046042,4165,0,1754480403,13176.990582270002,29048.212028730006,53332.328403600004 2025-08-06,11:40:05.000,218,11045979,5445,0,1754480404,13176.977109649997,28586.684340239997,53332.328403600004 2025-08-06,11:40:06.000,218,11046030,5165,0,1754480405,13176.990582270002,34587.27740013,53332.29346800001 2025-08-06,11:40:07.000,218,11045986,4205,0,1754480406,13176.990582270002,29048.226126990005,53332.37731344 2025-08-06,11:40:08.000,218,11046038,5405,0,1754480407,13176.950164410002,27663.42453849,53332.34237784001 2025-08-06,11:40:09.000,218,11046029,5565,0,1754480408,13176.950164410002,29509.782011999996,53332.33539072 2025-08-06,11:40:10.000,218,11045976,5125,0,1754480409,13176.929955480002,26740.284571950004,53332.328403600004 2025-08-06,11:40:11.000,218,11045983,5605,0,1754480410,13176.889537620002,30894.583600500002,53332.34237784001 2025-08-06,11:40:12.000,218,11045962,5085,0,1754480411,13176.855856069997,28125.072062189996,53332.349364960006 2025-08-06,11:40:13.000,218,11046020,4925,0,1754480412,13176.828910830001,27663.487980660007,53332.34237784001 2025-08-06,11:40:14.000,218,11045964,4925,0,1754480413,13176.828910830001,26740.376210639995,53332.35635208 2025-08-06,11:40:15.000,218,11046066,5125,0,1754480414,13176.801965589992,26740.362112379997,53332.2585324 2025-08-06,11:40:16.000,218,11046019,5365,0,1754480415,13176.781756659992,22586.091280349996,53332.23757104 2025-08-06,11:40:17.000,218,11046019,5525,0,1754480416,13176.727866180001,28125.1918974,53332.37731344 2025-08-06,11:40:18.000,218,11046007,5925,0,1754480417,13176.754811419996,31817.84340225,53332.25154528001 2025-08-06,11:40:19.000,218,11045989,5445,0,1754480418,13176.734602489996,26278.799178240006,53332.26551952 2025-08-06,11:40:20.000,218,11045982,5365,0,1754480419,13176.700920939991,26740.404407160007,53332.28648088 2025-08-06,11:40:21.000,218,11046028,5125,0,1754480420,13176.694184629996,26278.806227370005,53332.24455816 2025-08-06,11:40:22.000,218,11046036,5205,0,1754480421,13176.714393559996,36433.74765972,53332.2585324 2025-08-06,11:40:23.000,218,11045986,5165,0,1754480422,13176.714393559996,31356.315713760006,53332.27250664001 2025-08-06,11:40:24.000,218,11046008,5325,0,1754480423,13176.734602489996,25355.680359089994,53332.24455816 2025-08-06,11:40:25.000,218,11046006,5125,0,1754480424,13176.694184629996,27202.002586949995,53332.2585324 2025-08-06,11:40:26.000,218,11046017,5565,0,1754480425,13176.754811419996,30894.738681360002,53332.2585324 2025-08-06,11:40:27.000,218,11045941,5565,0,1754480426,13176.768284040001,30433.084108530005,53332.27250664001 2025-08-06,11:40:28.000,218,11046007,6084,0,1754480427,13176.808701900001,28586.691389369997,53332.279493760005 2025-08-06,11:40:29.000,218,11045948,5165,0,1754480428,13176.801965589992,29048.353011330008,53332.30744224 2025-08-06,11:40:30.000,218,11045933,5605,0,1754480429,13176.815438209997,28586.705487629995,53332.26551952 2025-08-06,11:40:31.000,218,11045914,5044,0,1754480430,13176.828910830001,28125.121406100006,53332.279493760005 2025-08-06,11:40:32.000,218,11045965,5765,0,1754480431,13176.896273929997,29048.296618289998,53332.23757104 2025-08-06,11:40:33.000,218,11045969,5525,0,1754480432,13176.936691789997,26278.763932589995,53332.349364960006 2025-08-06,11:40:34.000,218,11045976,5245,0,1754480433,13176.956900719997,32279.342894219997,53332.29346800001 2025-08-06,11:40:35.000,218,11045952,4325,0,1754480434,13177.037736439997,30894.548354850005,53332.32141648001 2025-08-06,11:40:36.000,218,11045937,5605,0,1754480435,13177.084890609993,28124.952226980007,53332.30744224 2025-08-06,11:40:37.000,218,11045951,4765,0,1754480436,13177.098363229998,29509.605783749997,53332.30744224 2025-08-06,11:40:38.000,218,11045948,5445,0,1754480437,13177.132044780003,25816.92608238,53332.35635208 2025-08-06,11:40:39.000,218,11046042,4325,0,1754480438,13177.165726329993,22585.816364280006,53332.29346800001 2025-08-06,11:40:40.000,218,11046006,5285,0,1754480439,13177.233089429988,26278.411476089997,53332.2585324 2025-08-06,11:40:41.000,218,11046036,5085,0,1754480440,13177.260034669998,31817.37111054,53332.230583920005 2025-08-06,11:40:42.000,218,11045978,4045,0,1754480441,13177.307188839994,29970.985440510005,53332.25154528001 2025-08-06,11:40:43.000,218,11046005,5485,0,1754480442,13177.347606699994,28586.197950269998,53332.26551952 2025-08-06,11:40:44.000,218,11045995,4685,0,1754480443,13177.45538765999,27663.029787210005,53332.24455816 2025-08-06,11:40:45.000,218,11045956,5005,0,1754480444,13177.509278139994,31355.610800759998,53332.27250664001 2025-08-06,11:40:46.000,218,11046018,4405,0,1754480445,13177.59685016999,27662.959295909997,53332.24455816 2025-08-06,11:40:47.000,218,11045966,4405,0,1754480446,13177.62379541,27662.952246779998,53332.32141648001 2025-08-06,11:40:48.000,218,11046019,5884,0,1754480447,13177.6844222,28586.099262450007,53332.3633392 2025-08-06,11:40:49.000,218,11046030,4445,0,1754480448,13177.75852160999,28124.451738749995,53332.349364960006 2025-08-06,11:40:50.000,218,11045987,5725,0,1754480449,13177.792203159996,35048.24115822,53332.37032632001 2025-08-06,11:40:51.000,218,11046038,4325,0,1754480450,13177.77873053999,30893.998522709997,53332.40526192 2025-08-06,11:40:52.000,218,11046008,4285,0,1754480451,13177.81914839999,24893.412511949995,53332.37731344 2025-08-06,11:40:53.000,218,11045985,5765,0,1754480452,13177.83935732999,28586.035820279998,53332.37731344 2025-08-06,11:40:54.000,218,11045989,4645,0,1754480453,13177.879775189991,33201.862537320005,53332.44019752001 2025-08-06,11:40:55.000,218,11045971,5725,0,1754480454,13177.940401979991,30432.407392049994,53332.42622328 2025-08-06,11:40:56.000,218,11046023,5725,0,1754480455,13177.893247809996,32740.271406660002,53332.45417176 2025-08-06,11:40:57.000,218,11045986,5205,0,1754480456,13177.90672043,29970.795113999993,53332.4332104 2025-08-06,11:40:58.000,218,11045958,5205,0,1754480457,13177.940401979991,28586.056967669996,53332.461158879996 2025-08-06,11:40:59.000,218,11046025,6005,0,1754480458,13177.974083529996,27201.227182650007,53332.52404296 2025-08-06,11:41:00.000,218,11045947,4565,0,1754480459,13177.980819839991,26278.094265239997,53332.51006872001 2025-08-06,11:41:01.000,218,11045970,4485,0,1754480460,13177.994292459996,33663.284488859994,53332.48212024 2025-08-06,11:41:02.000,218,11045925,5565,0,1754480461,13178.007765080001,31355.371130340005,53332.53801720001 2025-08-06,11:41:03.000,218,11045965,5565,0,1754480462,13178.054919249997,27662.670281579994,53332.5030816 2025-08-06,11:41:04.000,218,11046009,5325,0,1754480463,13178.014501389996,35047.881652590004,53332.54500432 2025-08-06,11:41:05.000,218,11045968,4885,0,1754480464,13178.007765080001,32740.031736239995,53332.40526192 2025-08-06,11:41:06.000,218,11046001,5725,0,1754480465,13178.001028769992,31355.237196870003,53332.53103008 2025-08-06,11:41:07.000,218,11045978,5165,0,1754480466,13178.048182940001,30432.0196899,53332.53801720001 2025-08-06,11:41:08.000,218,11045974,5044,0,1754480467,13178.027974010001,23969.77910631,53332.54500432 2025-08-06,11:41:09.000,218,11045998,5085,0,1754480468,13177.994292459996,31355.138509049997,53332.58692704001 2025-08-06,11:41:10.000,218,11045948,5365,0,1754480469,13177.987556150001,25354.545449159996,53332.59391416 2025-08-06,11:41:11.000,218,11045954,4925,0,1754480470,13177.994292459996,25354.49610525,53332.614875520005 2025-08-06,11:41:12.000,218,11045963,5245,0,1754480471,13177.920193049991,26739.311792010005,53332.60788840001 2025-08-06,11:41:13.000,218,11045955,5765,0,1754480472,13177.84609364,34124.67824388,53332.565965680005 2025-08-06,11:41:14.000,218,11046003,5525,0,1754480473,13177.82588471,24893.074153709997,53332.565965680005 2025-08-06,11:41:15.000,218,11045967,5245,0,1754480474,13177.79893946999,31355.25834426,53332.642824 2025-08-06,11:41:16.000,218,11045992,5085,0,1754480475,13177.73831267999,29970.618885749995,53332.60788840001 2025-08-06,11:41:17.000,218,11046009,5445,0,1754480476,13177.691158509995,26278.07311785,53332.5729528 2025-08-06,11:41:18.000,218,11045932,5285,0,1754480477,13177.610322789995,34586.58658539,53332.58692704001 2025-08-06,11:41:19.000,218,11045990,5125,0,1754480478,13177.590113859995,35509.83228888,53332.642824 2025-08-06,11:41:20.000,218,11045954,5165,0,1754480479,13177.549695999995,26278.298690010008,53332.663785360004 2025-08-06,11:41:21.000,218,11045990,5245,0,1754480480,13177.50254183,26278.411476089997,53332.64981112 2025-08-06,11:41:22.000,218,11046000,4885,0,1754480481,13177.462123969999,29048.063997000005,53332.684746720006 2025-08-06,11:41:23.000,218,11045971,5725,0,1754480482,13177.401497179999,29048.176783079994,53332.69173384 2025-08-06,11:41:24.000,218,11045970,5325,0,1754480483,13177.361079319999,27201.847506089995,53332.684746720006 2025-08-06,11:41:25.000,218,11045993,5684,0,1754480484,13177.327397769994,29971.443633960007,53332.7126952 2025-08-06,11:41:26.000,218,11045979,5525,0,1754480485,13177.293716219989,29971.563469169996,53332.69872096 2025-08-06,11:41:27.000,218,11045973,5684,0,1754480486,13177.233089429988,24432.55449081,53332.69872096 2025-08-06,11:41:28.000,218,11045977,5725,0,1754480487,13177.172462639988,27202.136520419997,53332.71968232 2025-08-06,11:41:29.000,218,11045958,5165,0,1754480488,13177.192671569988,29510.155615890006,53332.663785360004 2025-08-06,11:41:30.000,218,11045978,5285,0,1754480489,13177.179198949998,25817.497061910006,53332.71968232 2025-08-06,11:41:31.000,218,11046003,5565,0,1754480490,13177.145517399993,30894.92195874,53332.70570808001 2025-08-06,11:41:32.000,218,11046032,4365,0,1754480491,13177.084890609993,28125.459764340005,53332.71968232 2025-08-06,11:41:33.000,218,11046028,5445,0,1754480492,13177.091626920002,30433.415417640004,53332.7126952 2025-08-06,11:41:34.000,218,11046035,4645,0,1754480493,13177.071417990002,24432.758915579994,53332.733656560005 2025-08-06,11:41:35.000,218,11045980,5285,0,1754480494,13177.091626920002,34126.04577510001,53332.69173384 2025-08-06,11:41:36.000,218,11045977,5605,0,1754480495,13177.031000130002,31818.01258137,53332.71968232 2025-08-06,11:41:37.000,218,11046032,5044,0,1754480496,13177.024263819992,30894.886713090003,53332.60090128 2025-08-06,11:41:38.000,218,11045944,4325,0,1754480497,13177.037736439997,30433.232140260006,53332.684746720006 2025-08-06,11:41:39.000,218,11046021,5565,0,1754480498,13177.017527509997,28125.33992913,53332.69173384 2025-08-06,11:41:40.000,218,11045968,5325,0,1754480499,13177.037736439997,31356.421450709997,53332.71968232 2025-08-06,11:41:41.000,218,11046029,5805,0,1754480500,13177.031000130002,29971.641009600004,53332.72666944001 2025-08-06,11:41:42.000,218,11046001,5725,0,1754480501,13176.997318579997,35049.12229947001,53332.663785360004 2025-08-06,11:41:43.000,218,11045953,4765,0,1754480502,13176.997318579997,30433.189845479996,53332.65679824001 2025-08-06,11:41:44.000,218,11045987,5725,0,1754480503,13176.983845959992,28586.931059790004,53332.565965680005 2025-08-06,11:41:45.000,218,11045992,5245,0,1754480504,13176.936691789997,33664.46169357,53332.58692704001 2025-08-06,11:41:46.000,218,11045939,4965,0,1754480505,13176.903010239992,27663.847486290004,53332.60788840001 2025-08-06,11:41:47.000,218,11045972,4205,0,1754480506,13176.909746550002,29971.8524835,53332.565965680005 2025-08-06,11:41:48.000,218,11045986,5325,0,1754480507,13176.855856069997,32741.40631659,53332.628849759996 2025-08-06,11:41:49.000,218,11045992,5125,0,1754480508,13176.849119760001,32279.836333319996,53332.57993992 2025-08-06,11:41:50.000,218,11046001,5684,0,1754480509,13176.828910830001,32279.906824620004,53332.58692704001 2025-08-06,11:41:51.000,218,11045990,5285,0,1754480510,13176.781756659992,27664.101254969995,53332.5729528 2025-08-06,11:41:52.000,218,11046040,5405,0,1754480511,13176.748075110001,28587.29761455,53332.55199144 2025-08-06,11:41:53.000,218,11046054,4645,0,1754480512,13176.694184629996,27202.608812129998,53332.5729528 2025-08-06,11:41:54.000,218,11045981,5005,0,1754480513,13176.660503079991,25356.27953514,53332.53801720001 2025-08-06,11:41:55.000,218,11046029,4565,0,1754480514,13176.66723939,30895.443594359996,53332.57993992 2025-08-06,11:41:56.000,218,11045996,4245,0,1754480515,13176.64703046,26279.6591721,53332.58692704001 2025-08-06,11:41:57.000,218,11046019,5684,0,1754480516,13176.640294149991,25818.089188829996,53332.614875520005 2025-08-06,11:41:58.000,218,11045987,5765,0,1754480517,13176.62008521999,26741.334892319996,53332.5729528 2025-08-06,11:41:59.000,218,11045993,5725,0,1754480518,13176.653766769996,32742.06893481,53332.53103008 2025-08-06,11:42:00.000,218,11046025,5645,0,1754480519,13176.62008521999,29972.557396500008,53332.57993992 2025-08-06,11:42:01.000,218,11045976,5165,0,1754480520,13176.53924949999,25356.72363033,53332.54500432 2025-08-06,11:42:02.000,218,11046026,5405,0,1754480521,13176.58640367,27203.130447749994,53332.565965680005 2025-08-06,11:42:03.000,218,11045997,4805,0,1754480522,13176.52577688,32280.661081529994,53332.517055840006 2025-08-06,11:42:04.000,218,11045963,5765,0,1754480523,13176.49883163999,26741.60980839,53332.48910736001 2025-08-06,11:42:05.000,218,11045974,4405,0,1754480524,13176.532513189995,25356.90690771,53332.5030816 2025-08-06,11:42:06.000,218,11046008,5165,0,1754480525,13176.56619474,28588.073018850002,53332.53801720001 2025-08-06,11:42:07.000,218,11045955,4885,0,1754480526,13176.532513189995,27203.292577739994,53332.48910736001 2025-08-06,11:42:08.000,218,11045956,5365,0,1754480527,13176.532513189995,28588.122362759997,53332.48910736001 2025-08-06,11:42:09.000,218,11045951,5445,0,1754480528,13176.532513189995,24895.400366610003,53332.41923616001 2025-08-06,11:42:10.000,218,11046032,4925,0,1754480529,13176.572931049996,23510.662220280006,53332.46814600001 2025-08-06,11:42:11.000,218,11045989,5605,0,1754480530,13176.552722119995,27203.511100770003,53332.41923616001 2025-08-06,11:42:12.000,218,11045983,5405,0,1754480531,13176.57966735999,34127.448551969996,53332.48212024 2025-08-06,11:42:13.000,218,11046023,4565,0,1754480532,13176.54598581,31357.915866270007,53332.47513312 2025-08-06,11:42:14.000,218,11046009,4725,0,1754480533,13176.62682153,30896.310637350005,53332.39128768001 2025-08-06,11:42:15.000,218,11046032,4925,0,1754480534,13176.660503079991,30434.698359300004,53332.48212024 2025-08-06,11:42:16.000,218,11046016,4845,0,1754480535,13176.6066126,25818.765905310007,53332.4332104 2025-08-06,11:42:17.000,218,11045965,5805,0,1754480536,13176.660503079991,29973.13542516,53332.39128768001 2025-08-06,11:42:18.000,218,11045993,4965,0,1754480537,13176.707657250001,25818.815249220002,53332.47513312 2025-08-06,11:42:19.000,218,11045955,5645,0,1754480538,13176.748075110001,29973.149523419997,53332.41923616001 2025-08-06,11:42:20.000,218,11046002,4445,0,1754480539,13176.788492970001,26741.948166629998,53332.461158879996 2025-08-06,11:42:21.000,218,11046017,4885,0,1754480540,13176.835647139997,35512.30653351,53332.40526192 2025-08-06,11:42:22.000,218,11045972,4925,0,1754480541,13176.869328690002,30896.310637350005,53332.37731344 2025-08-06,11:42:23.000,218,11046016,4485,0,1754480542,13176.909746550002,29049.953163840008,53332.35635208 2025-08-06,11:42:24.000,218,11046013,4805,0,1754480543,13176.963637029992,32281.08402933,53332.398274800005 2025-08-06,11:42:25.000,218,11046025,5565,0,1754480544,13176.977109649997,26280.364085099995,53332.37731344 2025-08-06,11:42:26.000,218,11046018,5005,0,1754480545,13177.010791200002,31819.46470215,53332.349364960006 2025-08-06,11:42:27.000,218,11046029,4845,0,1754480546,13177.044472749993,32281.06288194,53332.37731344 2025-08-06,11:42:28.000,218,11046039,5845,0,1754480547,13177.091626920002,30896.21899866,53332.44019752001 2025-08-06,11:42:29.000,218,11045994,4325,0,1754480548,13177.152253709988,31357.866522359996,53332.42622328 2025-08-06,11:42:30.000,218,11045999,4685,0,1754480549,13177.172462639988,32742.555324779998,53332.41224904 2025-08-06,11:42:31.000,218,11045997,4845,0,1754480550,13177.192671569988,25818.610824450006,53332.42622328 2025-08-06,11:42:32.000,218,11046028,5285,0,1754480551,13177.226353119993,25357.033792050002,53332.39128768001 2025-08-06,11:42:33.000,218,11045988,5085,0,1754480552,13177.239825739998,23972.260400069994,53332.37032632001 2025-08-06,11:42:34.000,218,11046025,5645,0,1754480553,13177.286979909994,31819.351916069994,53332.39128768001 2025-08-06,11:42:35.000,218,11046024,5085,0,1754480554,13177.361079319999,28126.608772530002,53332.39128768001 2025-08-06,11:42:36.000,218,11046024,5325,0,1754480555,13177.347606699994,26280.180807719997,53332.3633392 2025-08-06,11:42:37.000,218,11045984,5085,0,1754480556,13177.361079319999,28588.122362759997,53332.40526192 2025-08-06,11:42:38.000,218,11045978,5365,0,1754480557,13177.388024559994,26280.166709459998,53332.34237784001 2025-08-06,11:42:39.000,218,11045965,5565,0,1754480558,13177.462123969999,27203.313725130007,53332.37731344 2025-08-06,11:42:40.000,218,11045961,5125,0,1754480559,13177.468860279994,28588.08711711,53332.398274800005 2025-08-06,11:42:41.000,218,11045970,4925,0,1754480560,13177.468860279994,28588.023674940006,53332.39128768001 2025-08-06,11:42:42.000,218,11045967,5525,0,1754480561,13177.549695999995,27203.22913557,53332.37731344 2025-08-06,11:42:43.000,218,11045963,5684,0,1754480562,13177.54295969,29511.17069061,53332.48212024 2025-08-06,11:42:44.000,218,11045975,5565,0,1754480563,13177.590113859995,26741.546366220005,53332.41923616001 2025-08-06,11:42:45.000,218,11045984,5325,0,1754480564,13177.62379541,31819.084049130004,53332.461158879996 2025-08-06,11:42:46.000,218,11045937,5525,0,1754480565,13177.731576369995,29049.466773869994,53332.48910736001 2025-08-06,11:42:47.000,218,11045950,5285,0,1754480566,13177.71810374999,28126.30565994,53332.46814600001 2025-08-06,11:42:48.000,218,11046004,5565,0,1754480567,13177.75852160999,29511.043806269998,53332.46814600001 2025-08-06,11:42:49.000,218,11045982,5445,0,1754480568,13177.77873053999,25356.73067946,53332.461158879996 2025-08-06,11:42:50.000,218,11045959,5565,0,1754480569,13177.80567578,30895.810149120007,53332.447184640005 2025-08-06,11:42:51.000,218,11045945,5725,0,1754480570,13177.771994229995,27203.038809060003,53332.41224904 2025-08-06,11:42:52.000,218,11045941,4765,0,1754480571,13177.83935732999,24895.062008370005,53332.41923616001 2025-08-06,11:42:53.000,218,11045873,4525,0,1754480572,13177.832621019996,27203.038809060003,53332.4332104 2025-08-06,11:42:54.000,218,11045939,4845,0,1754480573,13177.832621019996,25818.230171429997,53332.45417176 2025-08-06,11:42:55.000,218,11045920,5165,0,1754480574,13177.859566259991,30434.169674549994,53332.47513312 2025-08-06,11:42:56.000,218,11045932,5245,0,1754480575,13177.80567578,23048.64109269,53332.45417176 2025-08-06,11:42:57.000,218,11045947,4925,0,1754480576,13177.82588471,29972.606740410003,53332.48212024 2025-08-06,11:42:58.000,218,11045910,5365,0,1754480577,13177.80567578,30434.197871070006,53332.5030816 2025-08-06,11:42:59.000,218,11045898,5285,0,1754480578,13177.82588471,24433.534319879996,53332.517055840006 2025-08-06,11:43:00.000,218,11045919,4845,0,1754480579,13177.78546685,30895.810149120007,53332.53103008 2025-08-06,11:43:01.000,218,11045923,4925,0,1754480580,13177.74504899,25356.765925109998,53332.48910736001 2025-08-06,11:43:02.000,218,11045914,5285,0,1754480581,13177.79893946999,29511.128395830005,53332.46814600001 2025-08-06,11:43:03.000,218,11045935,4845,0,1754480582,13177.771994229995,27664.756824059994,53332.461158879996 2025-08-06,11:43:04.000,218,11045900,5205,0,1754480583,13177.73831267999,28126.418446020005,53332.496094480004 2025-08-06,11:43:05.000,218,11045931,5684,0,1754480584,13177.731576369995,31819.175687819996,53332.447184640005 2025-08-06,11:43:06.000,218,11045922,5125,0,1754480585,13177.74504899,24895.2805314,53332.517055840006 2025-08-06,11:43:07.000,218,11045919,5884,0,1754480586,13177.751785299995,29511.149543220003,53332.52404296 2025-08-06,11:43:08.000,218,11045951,5725,0,1754480587,13177.731576369995,28126.495986449998,53332.517055840006 2025-08-06,11:43:09.000,218,11045935,5925,0,1754480588,13177.731576369995,32742.36499827,53332.496094480004 2025-08-06,11:43:10.000,218,11045970,5405,0,1754480589,13177.73831267999,28588.09416624,53332.57993992 2025-08-06,11:43:11.000,218,11045993,5684,0,1754480590,13177.731576369995,33204.06891500999,53332.51006872001 2025-08-06,11:43:12.000,218,11046010,5165,0,1754480591,13177.72484006,26280.187856849996,53332.53103008 2025-08-06,11:43:13.000,218,11046007,5005,0,1754480592,13177.711367439995,30434.493934529994,53332.57993992 2025-08-06,11:43:14.000,218,11045992,4485,0,1754480593,13177.75852160999,28126.545330359993,53332.58692704001 2025-08-06,11:43:15.000,218,11045945,5805,0,1754480594,13177.771994229995,31357.760785410006,53332.60788840001 2025-08-06,11:43:16.000,218,11046005,5765,0,1754480595,13177.771994229995,30434.57852409,53332.565965680005 2025-08-06,11:43:17.000,218,11045977,5965,0,1754480596,13177.75852160999,33204.15350457,53332.54500432 2025-08-06,11:43:18.000,218,11045983,5925,0,1754480597,13177.76525792,29049.783984719994,53332.59391416 2025-08-06,11:43:19.000,218,11045947,5605,0,1754480598,13177.80567578,28588.164657539994,53332.565965680005 2025-08-06,11:43:20.000,218,11046004,5165,0,1754480599,13177.79893946999,34127.32871676001,53332.60788840001 2025-08-06,11:43:21.000,218,11045982,5205,0,1754480600,13177.771994229995,31357.81012932,53332.565965680005 2025-08-06,11:43:22.000,218,11046005,5845,0,1754480601,13177.78546685,32280.964194119995,53332.628849759996 2025-08-06,11:43:23.000,218,11045933,5925,0,1754480602,13177.76525792,30896.19080214,53332.684746720006 2025-08-06,11:43:24.000,218,11045985,5525,0,1754480603,13177.74504899,29049.854476020002,53332.628849759996 2025-08-06,11:43:25.000,218,11046004,4165,0,1754480604,13177.73831267999,27203.489953380005,53332.60788840001 2025-08-06,11:43:26.000,218,11045962,5365,0,1754480605,13177.711367439995,30896.282440830008,53332.59391416 2025-08-06,11:43:27.000,218,11046009,5765,0,1754480606,13177.69789481999,30434.684261040005,53332.628849759996 2025-08-06,11:43:28.000,218,11046030,5285,0,1754480607,13177.69789481999,28126.770902520002,53332.59391416 2025-08-06,11:43:29.000,218,11045988,4405,0,1754480608,13177.64400434,30896.35998126,53332.67775960001 2025-08-06,11:43:30.000,218,11046011,5725,0,1754480609,13177.64400434,26280.44867466,53332.65679824001 2025-08-06,11:43:31.000,218,11045963,4645,0,1754480610,13177.63726802999,28588.460720999996,53332.628849759996 2025-08-06,11:43:32.000,218,11045972,4365,0,1754480611,13177.64400434,30896.465718210005,53332.64981112 2025-08-06,11:43:33.000,218,11046012,5044,0,1754480612,13177.630531719995,32742.879584759998,53332.69872096 2025-08-06,11:43:34.000,218,11045977,5684,0,1754480613,13177.58337755,29050.20693252,53332.63583688001 2025-08-06,11:43:35.000,218,11046000,5285,0,1754480614,13177.57664123999,29050.235129039997,53332.67077248 2025-08-06,11:43:36.000,218,11045942,5085,0,1754480615,13177.56316862,23049.515184810007,53332.71968232 2025-08-06,11:43:37.000,218,11045996,5165,0,1754480616,13177.590113859995,27203.905852049997,53332.63583688001 2025-08-06,11:43:38.000,218,11045988,5485,0,1754480617,13177.55643230999,33666.301516499996,53332.7126952 2025-08-06,11:43:39.000,218,11045968,5005,0,1754480618,13177.54295969,27665.560424879994,53332.69173384 2025-08-06,11:43:40.000,218,11045961,5605,0,1754480619,13177.569904929995,29973.60066774,53332.72666944001 2025-08-06,11:43:41.000,218,11045956,5044,0,1754480620,13177.57664123999,29050.481848590003,53332.733656560005 2025-08-06,11:43:42.000,218,11045942,5205,0,1754480621,13177.549695999995,29973.657060779995,53332.78955352 2025-08-06,11:43:43.000,218,11045944,5085,0,1754480622,13177.55643230999,29973.713453820004,53332.75461792001 2025-08-06,11:43:44.000,218,11046008,5085,0,1754480623,13177.57664123999,29050.566438149996,53332.76859216 2025-08-06,11:43:45.000,218,11045978,5165,0,1754480624,13177.590113859995,26281.012605059994,53332.81051488 2025-08-06,11:43:46.000,218,11045969,5765,0,1754480625,13177.590113859995,26742.603735719997,53332.782566400005 2025-08-06,11:43:47.000,218,11045963,5565,0,1754480626,13177.57664123999,33666.682169520005,53332.78955352 2025-08-06,11:43:48.000,218,11045989,6005,0,1754480627,13177.55643230999,24896.288556989995,53332.7476308 2025-08-06,11:43:49.000,218,11045991,5485,0,1754480628,13177.529487069995,32281.894679279998,53332.80352776001 2025-08-06,11:43:50.000,218,11045972,5245,0,1754480629,13177.53622337999,26281.125391139998,53332.72666944001 2025-08-06,11:43:51.000,218,11045974,5044,0,1754480630,13177.52275076,30435.607697069994,53332.7476308 2025-08-06,11:43:52.000,218,11045983,5565,0,1754480631,13177.51601444999,31358.78290926,53332.77557928001 2025-08-06,11:43:53.000,218,11045982,5205,0,1754480632,13177.50254183,24434.824310669996,53332.76859216 2025-08-06,11:43:54.000,218,11045983,5605,0,1754480633,13177.52275076,32282.056809269998,53332.76859216 2025-08-06,11:43:55.000,218,11045948,5245,0,1754480634,13177.51601444999,29512.4606814,53332.77557928001 2025-08-06,11:43:56.000,218,11045970,5365,0,1754480635,13177.509278139994,29050.83430509,53332.78955352 2025-08-06,11:43:57.000,218,11045988,4525,0,1754480636,13177.489069209994,27666.075011370005,53332.78955352 2025-08-06,11:43:58.000,218,11045938,4645,0,1754480637,13177.4823329,34128.38608626,53332.77557928001 2025-08-06,11:43:59.000,218,11045981,5965,0,1754480638,13177.489069209994,27666.082060500004,53332.76859216 2025-08-06,11:44:00.000,218,11045956,5445,0,1754480639,13177.4823329,29974.037713800004,53332.7476308 2025-08-06,11:44:01.000,218,11046016,5445,0,1754480640,13177.462123969999,33205.29546363,53332.733656560005 2025-08-06,11:44:02.000,218,11045964,5125,0,1754480641,13177.468860279994,28589.35596051,53332.76160504 2025-08-06,11:44:03.000,218,11045967,5845,0,1754480642,13177.462123969999,30435.748679669996,53332.75461792001 2025-08-06,11:44:04.000,218,11045968,4045,0,1754480643,13177.462123969999,28127.77187898,53332.78955352 2025-08-06,11:44:05.000,218,11045963,4645,0,1754480644,13177.51601444999,29974.143450749994,53332.76160504 2025-08-06,11:44:06.000,218,11046005,4805,0,1754480645,13177.47559658999,31820.57141556,53332.7476308 2025-08-06,11:44:07.000,218,11045957,5884,0,1754480646,13177.47559658999,30435.734581409997,53332.76160504 2025-08-06,11:44:08.000,218,11046022,5165,0,1754480647,13177.49580551999,30897.346859459998,53332.71968232 2025-08-06,11:44:09.000,218,11045993,5485,0,1754480648,13177.509278139994,32743.711382099995,53332.7126952 2025-08-06,11:44:10.000,218,11046003,5925,0,1754480649,13177.53622337999,30435.805072710005,53332.796540639996 2025-08-06,11:44:11.000,218,11046014,4285,0,1754480650,13177.51601444999,29974.157549010008,53332.72666944001 2025-08-06,11:44:12.000,218,11045981,4645,0,1754480651,13177.50254183,30435.805072710005,53332.75461792001 2025-08-06,11:44:13.000,218,11045979,6005,0,1754480652,13177.53622337999,29512.62986052,53332.70570808001 2025-08-06,11:44:14.000,218,11045961,5645,0,1754480653,13177.55643230999,28589.419402679996,53332.7476308 2025-08-06,11:44:15.000,218,11045984,5325,0,1754480654,13177.590113859995,30435.87556401,53332.77557928001 2025-08-06,11:44:16.000,218,11046044,4925,0,1754480655,13177.62379541,26743.04783091,53332.75461792001 2025-08-06,11:44:17.000,218,11045976,5085,0,1754480656,13177.61705909999,25819.837373069997,53332.77557928001 2025-08-06,11:44:18.000,218,11045963,4925,0,1754480657,13177.64400434,30897.48079293,53332.76859216 2025-08-06,11:44:19.000,218,11045982,5165,0,1754480658,13177.66421327,29512.679204429995,53332.76160504 2025-08-06,11:44:20.000,218,11045987,5485,0,1754480659,13177.670949579995,23511.874670639998,53332.80352776001 2025-08-06,11:44:21.000,218,11045956,5005,0,1754480660,13177.72484006,29512.735597470004,53332.85942472 2025-08-06,11:44:22.000,218,11046012,5285,0,1754480661,13177.73831267999,30435.88261314,53332.852437600006 2025-08-06,11:44:23.000,218,11045984,5245,0,1754480662,13177.77873053999,23511.909916289995,53332.87339896001 2025-08-06,11:44:24.000,218,11046021,5684,0,1754480663,13177.75852160999,29051.073975510008,53332.817502 2025-08-06,11:44:25.000,218,11046006,5085,0,1754480664,13177.792203159996,27666.314681789998,53332.81051488 2025-08-06,11:44:26.000,218,11045997,5565,0,1754480665,13177.873038879996,28589.511041370002,53332.796540639996 2025-08-06,11:44:27.000,218,11045969,5645,0,1754480666,13177.84609364,32743.901708610007,53332.82448912001 2025-08-06,11:44:28.000,218,11045994,4485,0,1754480667,13177.859566259991,35051.93490234,53332.831476240004 2025-08-06,11:44:29.000,218,11046000,5205,0,1754480668,13177.8865115,25358.246242409994,53332.782566400005 2025-08-06,11:44:30.000,218,11045993,5684,0,1754480669,13177.90672043,31820.74764381,53332.817502 2025-08-06,11:44:31.000,218,11046024,5044,0,1754480670,13177.953874599996,26281.498995030008,53332.76859216 2025-08-06,11:44:32.000,218,11045969,5645,0,1754480671,13177.980819839991,29051.073975510008,53332.852437600006 2025-08-06,11:44:33.000,218,11045985,5245,0,1754480672,13177.967347220001,29512.63690965,53332.84545048001 2025-08-06,11:44:34.000,218,11045965,5565,0,1754480673,13177.974083529996,32282.225988389997,53332.901347440005 2025-08-06,11:44:35.000,218,11046000,5165,0,1754480674,13178.027974010001,29974.206892920003,53332.86641184 2025-08-06,11:44:36.000,218,11045963,5565,0,1754480675,13178.054919249997,27204.617814180005,53332.85942472 2025-08-06,11:44:37.000,218,11045966,5165,0,1754480676,13178.034710319997,33667.05577341,53332.87339896001 2025-08-06,11:44:38.000,218,11045951,5325,0,1754480677,13178.048182940001,29512.559369220005,53332.78955352 2025-08-06,11:44:39.000,218,11045924,5085,0,1754480678,13178.081864489992,31359.001432289995,53332.75461792001 2025-08-06,11:44:40.000,218,11045936,5365,0,1754480679,13178.075128179997,25358.210996759997,53332.87339896001 2025-08-06,11:44:41.000,218,11045889,5605,0,1754480680,13178.075128179997,31820.5573173,53332.87339896001 2025-08-06,11:44:42.000,218,11045991,5405,0,1754480681,13178.088600800002,28127.729584200002,53332.92230880001 2025-08-06,11:44:43.000,218,11045939,5445,0,1754480682,13178.102073419992,32743.80302079,53332.8873732 2025-08-06,11:44:44.000,218,11045925,5525,0,1754480683,13178.102073419992,34590.14639604,53332.89436032001 2025-08-06,11:44:45.000,218,11045963,5645,0,1754480684,13178.135754969997,31358.916842730003,53332.901347440005 2025-08-06,11:44:46.000,218,11045976,5085,0,1754480685,13178.108809730002,30435.762777929995,53332.91532168 2025-08-06,11:44:47.000,218,11045973,5245,0,1754480686,13178.135754969997,31358.888646210005,53332.901347440005 2025-08-06,11:44:48.000,218,11045946,5405,0,1754480687,13178.129018660002,31820.451580349996,53332.87339896001 2025-08-06,11:44:49.000,218,11045989,5485,0,1754480688,13178.196381759997,29974.044762930003,53332.92230880001 2025-08-06,11:44:50.000,218,11045930,4405,0,1754480689,13178.189645450002,31358.846351429995,53332.92929592 2025-08-06,11:44:51.000,218,11045966,5445,0,1754480690,13178.216590689997,30435.69933576,53332.91532168 2025-08-06,11:44:52.000,218,11045966,5044,0,1754480691,13178.250272240002,31358.853400559994,53332.97121864001 2025-08-06,11:44:53.000,218,11046018,5044,0,1754480692,13178.209854380002,28589.20087965,53332.901347440005 2025-08-06,11:44:54.000,218,11046011,5565,0,1754480693,13178.243535929993,29512.376091840008,53332.97121864001 2025-08-06,11:44:55.000,218,11045991,5605,0,1754480694,13178.250272240002,32281.972219710005,53332.91532168 2025-08-06,11:44:56.000,218,11046010,4885,0,1754480695,13178.230063310002,25357.950178950006,53332.88038608 2025-08-06,11:44:57.000,218,11045961,5684,0,1754480696,13178.263744859993,27204.406340279995,53332.92929592 2025-08-06,11:44:58.000,218,11045952,5325,0,1754480697,13178.209854380002,28589.193830520002,53332.92929592 2025-08-06,11:44:59.000,218,11046010,5044,0,1754480698,13178.250272240002,32282.01451449,53332.97121864001 2025-08-06,11:45:00.000,218,11045959,5725,0,1754480699,13178.257008549997,31358.832253169996,53332.91532168 2025-08-06,11:45:01.000,218,11045934,5125,0,1754480700,13178.196381759997,31820.458629479996,53332.92230880001 2025-08-06,11:45:02.000,218,11046013,5245,0,1754480701,13178.223326999992,30897.248171640007,53332.91532168 2025-08-06,11:45:03.000,218,11045972,4965,0,1754480702,13178.216590689997,29512.517074439995,53332.97820576 2025-08-06,11:45:04.000,218,11045969,5485,0,1754480703,13178.230063310002,29974.051812060003,53332.92929592 2025-08-06,11:45:05.000,218,11045971,5405,0,1754480704,13178.209854380002,23973.282523920003,53332.93628304 2025-08-06,11:45:06.000,218,11045933,5565,0,1754480705,13178.216590689997,31358.95913751,53332.90833456 2025-08-06,11:45:07.000,218,11045984,5165,0,1754480706,13178.203118069992,29050.99643508,53332.97820576 2025-08-06,11:45:08.000,218,11045943,5805,0,1754480707,13178.243535929993,28589.398255289998,53332.950257280005 2025-08-06,11:45:09.000,218,11045946,5165,0,1754480708,13178.243535929993,30897.417350760006,53332.93628304 2025-08-06,11:45:10.000,218,11045980,4965,0,1754480709,13178.223326999992,28589.412353549997,53332.89436032001 2025-08-06,11:45:11.000,218,11045961,5525,0,1754480710,13178.263744859993,29051.066926379994,53332.91532168 2025-08-06,11:45:12.000,218,11045985,5645,0,1754480711,13178.257008549997,26281.477847639995,53332.950257280005 2025-08-06,11:45:13.000,218,11046025,5645,0,1754480712,13178.277217479997,34128.724444499996,53332.999167120004 2025-08-06,11:45:14.000,218,11045979,5405,0,1754480713,13178.277217479997,26281.456700249997,53332.97820576 2025-08-06,11:45:15.000,218,11045927,5245,0,1754480714,13178.257008549997,26743.104223949995,53332.964231519996 2025-08-06,11:45:16.000,218,11045973,5485,0,1754480715,13178.310899030002,26743.083076559997,53333.01314136001 2025-08-06,11:45:17.000,218,11045975,5725,0,1754480716,13178.317635339998,28589.53218876,53333.00615424 2025-08-06,11:45:18.000,218,11045945,5645,0,1754480717,13178.405207369993,31359.11421837,53332.97820576 2025-08-06,11:45:19.000,218,11045957,5684,0,1754480718,13178.405207369993,28127.92695984,53332.99218000001 2025-08-06,11:45:20.000,218,11045973,5565,0,1754480719,13178.411943679988,34128.731493629995,53332.999167120004 2025-08-06,11:45:21.000,218,11045955,5405,0,1754480720,13178.472570469989,28589.5180905,53333.07602544 2025-08-06,11:45:22.000,218,11045997,5485,0,1754480721,13178.438888919998,25358.288537190005,53333.04807696 2025-08-06,11:45:23.000,218,11045998,5005,0,1754480722,13178.519724639998,29974.361973780004,53333.12493528 2025-08-06,11:45:24.000,218,11045992,5044,0,1754480723,13178.519724639998,30435.896711399997,53333.08999968001 2025-08-06,11:45:25.000,218,11045971,5565,0,1754480724,13178.546669879994,23973.430555650004,53333.08999968001 2025-08-06,11:45:26.000,218,11046010,5445,0,1754480725,13178.560142499999,29974.24213857,53333.12493528 2025-08-06,11:45:27.000,218,11046001,5405,0,1754480726,13178.620769289999,29512.672155299995,53333.08999968001 2025-08-06,11:45:28.000,218,11046026,5325,0,1754480727,13178.607296669994,24896.669210010004,53333.08999968001 2025-08-06,11:45:29.000,218,11045953,5605,0,1754480728,13178.600560359999,29512.679204429995,53333.12493528 2025-08-06,11:45:30.000,218,11045974,5165,0,1754480729,13178.627505599994,30435.86146575,53333.11096104001 2025-08-06,11:45:31.000,218,11046000,5044,0,1754480730,13178.67465976999,29512.62281139,53333.15288376 2025-08-06,11:45:32.000,218,11046010,5405,0,1754480731,13178.68139608,31359.11421837,53333.18083224001 2025-08-06,11:45:33.000,218,11045991,5565,0,1754480732,13178.647714529994,24896.697406530002,53333.15288376 2025-08-06,11:45:34.000,218,11045968,5125,0,1754480733,13178.667923459994,28127.91991071,53333.21576784 2025-08-06,11:45:35.000,218,11045992,5405,0,1754480734,13178.73528655999,28127.941058099997,53333.15987088001 2025-08-06,11:45:36.000,218,11046011,4765,0,1754480735,13178.74202287,28128.018598530005,53333.19480648 2025-08-06,11:45:37.000,218,11045958,4925,0,1754480736,13178.73528655999,35975.279293650005,53333.20878072001 2025-08-06,11:45:38.000,218,11045906,4885,0,1754480737,13178.74202287,30436.143430950004,53333.236729200005 2025-08-06,11:45:39.000,218,11045937,4525,0,1754480738,13178.74202287,28128.159581130007,53333.25070344 2025-08-06,11:45:40.000,218,11045971,5605,0,1754480739,13178.7622318,30436.213922249997,53333.236729200005 2025-08-06,11:45:41.000,218,11045958,4004,0,1754480740,13178.78244073,30897.833249429998,53333.29262616 2025-08-06,11:45:42.000,218,11046017,4725,0,1754480741,13178.83633120999,28589.905792649995,53333.29262616 2025-08-06,11:45:43.000,218,11045981,4925,0,1754480742,13178.83633120999,22589.108307989998,53333.29262616 2025-08-06,11:45:44.000,218,11045917,5565,0,1754480743,13178.80264966,27205.202891969995,53333.32057464 2025-08-06,11:45:45.000,218,11046060,4285,0,1754480744,13178.77570441999,28128.526135890002,53333.299613279996 2025-08-06,11:45:46.000,218,11045992,5205,0,1754480745,13178.80264966,30436.524083969998,53333.31358752 2025-08-06,11:45:47.000,218,11045986,4965,0,1754480746,13178.82285859,30898.150460279998,53333.29262616 2025-08-06,11:45:48.000,218,11046013,4925,0,1754480747,13178.829594899995,28590.201856109998,53333.36249736 2025-08-06,11:45:49.000,218,11045964,5285,0,1754480748,13178.809385969995,25820.59867911,53333.32057464 2025-08-06,11:45:50.000,218,11046000,5245,0,1754480749,13178.84306752,29975.03164113,53333.39044584 2025-08-06,11:45:51.000,218,11046017,5645,0,1754480750,13178.82285859,30436.784901780004,53333.36249736 2025-08-06,11:45:52.000,218,11046004,5445,0,1754480751,13178.85654013999,26282.38718541,53333.43935568 2025-08-06,11:45:53.000,218,11046023,5645,0,1754480752,13178.86327645,29975.22196764,53333.39743296001 2025-08-06,11:45:54.000,218,11045939,5765,0,1754480753,13178.87674906999,31821.70632549,53333.453329920005 2025-08-06,11:45:55.000,218,11045936,5405,0,1754480754,13178.849803829995,23051.284516440006,53333.4812784 2025-08-06,11:45:56.000,218,11046015,5765,0,1754480755,13178.89695799999,29513.75067219,53333.46031704 2025-08-06,11:45:57.000,218,11046004,5285,0,1754480756,13178.890221689995,27667.308609119995,53333.42538144001 2025-08-06,11:45:58.000,218,11045985,5845,0,1754480757,13178.910430619995,28128.970231080006,53333.47429128001 2025-08-06,11:45:59.000,218,11045970,5285,0,1754480758,13178.870012759995,29975.3770485,53333.453329920005 2025-08-06,11:46:00.000,218,11045975,5765,0,1754480759,13178.90369431,26744.133396930003,53333.4812784 2025-08-06,11:46:01.000,218,11045969,5645,0,1754480760,13178.92390324,29052.12429588,53333.50922688 2025-08-06,11:46:02.000,218,11045994,5445,0,1754480761,13178.93737585999,26282.55636453,53333.56512384001 2025-08-06,11:46:03.000,218,11045975,5365,0,1754480762,13178.93737585999,30436.961130030002,53333.53018824 2025-08-06,11:46:04.000,218,11046012,5085,0,1754480763,13178.950848479995,31360.143391349993,53333.50922688 2025-08-06,11:46:05.000,218,11046003,5684,0,1754480764,13178.95758478999,30898.566358950004,53333.523201120006 2025-08-06,11:46:06.000,218,11045940,5405,0,1754480765,13178.991266339995,30436.954080900003,53333.5511496 2025-08-06,11:46:07.000,218,11046016,5165,0,1754480766,13178.991266339995,24436.008564510004,53333.5860852 2025-08-06,11:46:08.000,218,11046015,5884,0,1754480767,13179.00473896,27667.294510859996,53333.5860852 2025-08-06,11:46:09.000,218,11045997,4645,0,1754480768,13179.02494789,30436.954080900003,53333.621020800005 2025-08-06,11:46:10.000,218,11045986,4365,0,1754480769,13179.031684199996,25820.852447790006,53333.67691776 2025-08-06,11:46:11.000,218,11046029,4765,0,1754480770,13178.991266339995,29052.159541529996,53333.634995039996 2025-08-06,11:46:12.000,218,11045983,4925,0,1754480771,13178.97779371999,32283.46663527,53333.634995039996 2025-08-06,11:46:13.000,218,11046007,5605,0,1754480772,13178.98453003,30437.031621329996,53333.62800792 2025-08-06,11:46:14.000,218,11045957,5805,0,1754480773,13178.991266339995,28129.012525860002,53333.669930640004 2025-08-06,11:46:15.000,218,11045981,5445,0,1754480774,13178.95758478999,26282.669150610003,53333.62800792 2025-08-06,11:46:16.000,218,11045924,5285,0,1754480775,13178.930639549995,29513.955096959995,53333.64896928 2025-08-06,11:46:17.000,218,11045935,5684,0,1754480776,13178.890221689995,22589.827319250006,53333.67691776 2025-08-06,11:46:18.000,218,11045949,5925,0,1754480777,13178.89695799999,28129.125311940006,53333.6559564 2025-08-06,11:46:19.000,218,11045964,5005,0,1754480778,13178.91716692999,31822.072880249994,53333.6559564 2025-08-06,11:46:20.000,218,11045982,5285,0,1754480779,13178.92390324,35976.541087920006,53333.669930640004 2025-08-06,11:46:21.000,218,11045966,5485,0,1754480780,13178.910430619995,30437.327684789998,53333.7258276 2025-08-06,11:46:22.000,218,11045969,5805,0,1754480781,13178.870012759995,35515.0063503,53333.70486624 2025-08-06,11:46:23.000,218,11045991,5605,0,1754480782,13178.89695799999,28129.245147149995,53333.67691776 2025-08-06,11:46:24.000,218,11045968,4885,0,1754480783,13178.89695799999,30437.28539001,53333.66294352001 2025-08-06,11:46:25.000,218,11045981,4805,0,1754480784,13178.930639549995,28590.864474329996,53333.73281472001 2025-08-06,11:46:26.000,218,11045982,5005,0,1754480785,13178.89695799999,31822.122224160004,53333.690892000006 2025-08-06,11:46:27.000,218,11045983,4725,0,1754480786,13178.90369431,29052.497899769995,53333.71884048 2025-08-06,11:46:28.000,218,11046014,5325,0,1754480787,13178.910430619995,29975.609669790007,53333.70486624 2025-08-06,11:46:29.000,218,11045991,5405,0,1754480788,13178.90369431,31360.36896351,53333.74678896 2025-08-06,11:46:30.000,218,11045996,5285,0,1754480789,13178.92390324,25359.47279103,53333.669930640004 2025-08-06,11:46:31.000,218,11045979,5605,0,1754480790,13178.90369431,26282.648003220005,53333.66294352001 2025-08-06,11:46:32.000,218,11046011,5645,0,1754480791,13178.910430619995,28129.068918899997,53333.66294352001 2025-08-06,11:46:33.000,218,11046012,4925,0,1754480792,13178.930639549995,28590.65300043,53333.68390488001 2025-08-06,11:46:34.000,218,11045986,5245,0,1754480793,13178.91716692999,27205.7738715,53333.690892000006 2025-08-06,11:46:35.000,218,11045978,5085,0,1754480794,13178.90369431,26282.56341366,53333.73281472001 2025-08-06,11:46:36.000,218,11045971,4725,0,1754480795,13178.84306752,34591.50687813001,53333.690892000006 2025-08-06,11:46:37.000,218,11046002,5205,0,1754480796,13178.86327645,29513.778868709996,53333.74678896 2025-08-06,11:46:38.000,218,11046014,5365,0,1754480797,13178.78244073,31360.199784390003,53333.739801840005 2025-08-06,11:46:39.000,218,11045968,4645,0,1754480798,13178.728550249994,26744.14749519,53333.71185336001 2025-08-06,11:46:40.000,218,11045971,4765,0,1754480799,13178.78244073,31360.171587870005,53333.71884048 2025-08-06,11:46:41.000,218,11045997,5725,0,1754480800,13178.74202287,29975.36999937,53333.64198216001 2025-08-06,11:46:42.000,218,11045975,5605,0,1754480801,13178.708341319994,25820.951135609997,53333.690892000006 2025-08-06,11:46:43.000,218,11045994,4365,0,1754480802,13178.65445083999,33206.67709311,53333.68390488001 2025-08-06,11:46:44.000,218,11045995,4645,0,1754480803,13178.647714529994,31821.84025896,53333.6559564 2025-08-06,11:46:45.000,218,11045949,5605,0,1754480804,13178.593824049989,23051.383204259997,53333.67691776 2025-08-06,11:46:46.000,218,11045969,5485,0,1754480805,13178.546669879994,31360.36896351,53333.67691776 2025-08-06,11:46:47.000,218,11045984,5325,0,1754480806,13178.539933569999,25821.06392169,53333.634995039996 2025-08-06,11:46:48.000,218,11046033,6005,0,1754480807,13178.506252019994,27667.498935630007,53333.64896928 2025-08-06,11:46:49.000,218,11046009,5605,0,1754480808,13178.492779399989,27205.907804970004,53333.70486624 2025-08-06,11:46:50.000,218,11046028,5205,0,1754480809,13178.438888919998,30437.200800449995,53333.60704656 2025-08-06,11:46:51.000,218,11045961,5805,0,1754480810,13178.432152609988,33668.395108109995,53333.64896928 2025-08-06,11:46:52.000,218,11045993,5485,0,1754480811,13178.405207369993,32745.276288959998,53333.60704656 2025-08-06,11:46:53.000,218,11045973,4685,0,1754480812,13178.358053199998,35053.323580950004,53333.572110960005 2025-08-06,11:46:54.000,218,11045948,5005,0,1754480813,13178.384998439993,30437.15850567,53333.57909808 2025-08-06,11:46:55.000,218,11045924,5205,0,1754480814,13178.398471059998,29052.413310210002,53333.523201120006 2025-08-06,11:46:56.000,218,11045945,5325,0,1754480815,13178.351316890003,33668.543139839996,53333.57909808 2025-08-06,11:46:57.000,218,11046024,5285,0,1754480816,13178.384998439993,34591.76064681,53333.502239760004 2025-08-06,11:46:58.000,218,11046026,4525,0,1754480817,13178.351316890003,29514.07493217,53333.523201120006 2025-08-06,11:46:59.000,218,11046000,5125,0,1754480818,13178.358053199998,28590.892670850008,53333.53018824 2025-08-06,11:47:00.000,218,11045954,5005,0,1754480819,13178.351316890003,29975.722455869996,53333.4812784 2025-08-06,11:47:01.000,218,11045968,5125,0,1754480820,13178.331107960003,29514.187718250003,53333.43935568 2025-08-06,11:47:02.000,218,11045992,5205,0,1754480821,13178.317635339998,31360.55929002,53333.53018824 2025-08-06,11:47:03.000,218,11045957,5565,0,1754480822,13178.304162719993,30437.412274350005,53333.39743296001 2025-08-06,11:47:04.000,218,11045988,5205,0,1754480823,13178.290690100002,34591.91572767,53333.44634280001 2025-08-06,11:47:05.000,218,11045971,5405,0,1754480824,13178.310899030002,29052.60363672,53333.50922688 2025-08-06,11:47:06.000,218,11045943,5805,0,1754480825,13178.283953789993,31360.71437088,53333.39743296001 2025-08-06,11:47:07.000,218,11045955,5765,0,1754480826,13178.331107960003,32283.974172629998,53333.43236856 2025-08-06,11:47:08.000,218,11045973,5965,0,1754480827,13178.324371649993,25821.472771229994,53333.404420080005 2025-08-06,11:47:09.000,218,11045933,5605,0,1754480828,13178.358053199998,27667.90073604,53333.41839432 2025-08-06,11:47:10.000,218,11045986,4765,0,1754480829,13178.358053199998,32745.671040240006,53333.4812784 2025-08-06,11:47:11.000,218,11045952,5325,0,1754480830,13178.418679989998,28129.66809495,53333.36249736 2025-08-06,11:47:12.000,218,11045979,5405,0,1754480831,13178.425416299993,27206.43648972,53333.41839432 2025-08-06,11:47:13.000,218,11045978,4965,0,1754480832,13178.391734749988,30437.715386940006,53333.38345872 2025-08-06,11:47:14.000,218,11045934,5125,0,1754480833,13178.418679989998,33207.459546540005,53333.44634280001 2025-08-06,11:47:15.000,218,11045964,5085,0,1754480834,13178.472570469989,29976.201796709996,53333.39743296001 2025-08-06,11:47:16.000,218,11045927,5845,0,1754480835,13178.506252019994,28591.364962559994,53333.39743296001 2025-08-06,11:47:17.000,218,11045959,5205,0,1754480836,13178.492779399989,27668.133357330007,53333.4114072 2025-08-06,11:47:18.000,218,11045980,5485,0,1754480837,13178.607296669994,32745.797924579994,53333.36948448 2025-08-06,11:47:19.000,218,11045996,5005,0,1754480838,13178.63424190999,33207.49479219,53333.355510240006 2025-08-06,11:47:20.000,218,11045962,5125,0,1754480839,13178.65445083999,31822.63681065,53333.404420080005 2025-08-06,11:47:21.000,218,11045989,5605,0,1754480840,13178.728550249994,35053.958002650004,53333.355510240006 2025-08-06,11:47:22.000,218,11045977,5725,0,1754480841,13178.78244073,31822.672056299998,53333.44634280001 2025-08-06,11:47:23.000,218,11045975,5725,0,1754480842,13178.79591334999,31822.686154559997,53333.41839432 2025-08-06,11:47:24.000,218,11045957,5365,0,1754480843,13178.85654013999,28591.245127350005,53333.39044584 2025-08-06,11:47:25.000,218,11045945,5605,0,1754480844,13178.93737585999,29052.871503660004,53333.43236856 2025-08-06,11:47:26.000,218,11045930,5365,0,1754480845,13179.00473896,29514.469683450006,53333.43236856 2025-08-06,11:47:27.000,218,11045977,4805,0,1754480846,13179.04515682,32284.11515523,53333.41839432 2025-08-06,11:47:28.000,218,11045950,5365,0,1754480847,13179.078838369991,29976.053764979995,53333.38345872 2025-08-06,11:47:29.000,218,11045962,5085,0,1754480848,13179.166410400001,32284.079909580003,53333.453329920005 2025-08-06,11:47:30.000,218,11045951,5485,0,1754480849,13179.220300879992,24898.255264260006,53333.467304159996 2025-08-06,11:47:31.000,218,11045989,5445,0,1754480850,13179.301136599992,30437.62374825,53333.43236856 2025-08-06,11:47:32.000,218,11045972,5125,0,1754480851,13179.381972319992,29976.025568459998,53333.4812784 2025-08-06,11:47:33.000,218,11045975,5525,0,1754480852,13179.429126490002,31822.411238490007,53333.43935568 2025-08-06,11:47:34.000,218,11046034,5165,0,1754480853,13179.469544350002,27206.316654509996,53333.43236856 2025-08-06,11:47:35.000,218,11045950,5205,0,1754480854,13179.523434829993,32745.699236760003,53333.53717536 2025-08-06,11:47:36.000,218,11045985,5765,0,1754480855,13179.563852689993,27206.408293200002,53333.5860852 2025-08-06,11:47:37.000,218,11045969,5565,0,1754480856,13179.563852689993,29514.434437799995,53333.53018824 2025-08-06,11:47:38.000,218,11045913,5605,0,1754480857,13179.624479479993,26744.852408189996,53333.55813672 2025-08-06,11:47:39.000,218,11045903,5525,0,1754480858,13179.651424719988,22128.722578560002,53333.621020800005 2025-08-06,11:47:40.000,218,11045969,5485,0,1754480859,13179.678369959998,31822.552221089994,53333.56512384001 2025-08-06,11:47:41.000,218,11046025,5525,0,1754480860,13179.712051509989,24436.86150924,53333.62800792 2025-08-06,11:47:42.000,218,11045938,4125,0,1754480861,13179.745733059994,29052.949044089997,53333.67691776 2025-08-06,11:47:43.000,218,11045969,4885,0,1754480862,13179.772678299989,33207.52298871,53333.64198216001 2025-08-06,11:47:44.000,218,11045936,5205,0,1754480863,13179.792887229989,29514.589518659996,53333.64896928 2025-08-06,11:47:45.000,218,11046008,5365,0,1754480864,13179.786150919994,28129.724487989995,53333.71884048 2025-08-06,11:47:46.000,218,11045993,4765,0,1754480865,13179.846777709994,30899.369959770003,53333.6559564 2025-08-06,11:47:47.000,218,11045944,5044,0,1754480866,13179.880459259999,29976.1524528,53333.71884048 2025-08-06,11:47:48.000,218,11045979,6005,0,1754480867,13179.93434973999,26744.845359059997,53333.71884048 2025-08-06,11:47:49.000,218,11046009,5525,0,1754480868,13179.98150391,26283.16963884,53333.77473744 2025-08-06,11:47:50.000,218,11045981,5725,0,1754480869,13180.01518545999,29976.074912369993,53333.76076320001 2025-08-06,11:47:51.000,218,11045983,5525,0,1754480870,13180.03539438999,32284.09400784,53333.73281472001 2025-08-06,11:47:52.000,218,11046003,5525,0,1754480871,13180.13643903999,31822.390091099995,53333.837621520004 2025-08-06,11:47:53.000,218,11045995,5765,0,1754480872,13180.14317535,29514.286406069994,53333.81666016 2025-08-06,11:47:54.000,218,11045975,5485,0,1754480873,13180.17685689999,29514.2229639,53333.86557 2025-08-06,11:47:55.000,218,11045937,5765,0,1754480874,13180.20380214,26282.929968419994,53333.90050560001 2025-08-06,11:47:56.000,218,11045988,5125,0,1754480875,13180.250956309996,30898.982257619995,53333.907492720005 2025-08-06,11:47:57.000,218,11046013,5684,0,1754480876,13180.30484679,27206.10518061,53333.7956988 2025-08-06,11:47:58.000,218,11046032,5205,0,1754480877,13180.291374169996,31822.101076770006,53333.82364728 2025-08-06,11:47:59.000,218,11045950,5044,0,1754480878,13180.298110479991,32745.325632869994,53333.90050560001 2025-08-06,11:48:00.000,218,11045964,4925,0,1754480879,13180.28463786,31822.065831119995,53333.92146696 2025-08-06,11:48:01.000,218,11045987,4965,0,1754480880,13180.338528339991,29052.385113690005,53333.92845408001 2025-08-06,11:48:02.000,218,11045967,4845,0,1754480881,13180.34526465,31822.051732859996,53333.92146696 2025-08-06,11:48:03.000,218,11045974,5165,0,1754480882,13180.399155129991,32283.727453080006,53333.97736392001 2025-08-06,11:48:04.000,218,11045956,5525,0,1754480883,13180.412627749996,25821.23310081,53333.98435104 2025-08-06,11:48:05.000,218,11045970,4325,0,1754480884,13180.412627749996,29052.561341940003,53333.970376799996 2025-08-06,11:48:06.000,218,11046023,5525,0,1754480885,13180.446309300001,27206.11927887,53333.97736392001 2025-08-06,11:48:07.000,218,11046002,4445,0,1754480886,13180.466518230001,24436.509052740003,53333.97736392001 2025-08-06,11:48:08.000,218,11045990,5485,0,1754480887,13180.486727160001,31360.657977840005,53333.99832528001 2025-08-06,11:48:09.000,218,11045922,5445,0,1754480888,13180.486727160001,26283.03570537,53334.026273760006 2025-08-06,11:48:10.000,218,11045946,5325,0,1754480889,13180.581035499992,28129.51301409,53334.06120936 2025-08-06,11:48:11.000,218,11046008,4565,0,1754480890,13180.601244429992,29975.919831510007,53334.1101192 2025-08-06,11:48:12.000,218,11045973,5605,0,1754480891,13180.655134909997,32284.037614800007,53334.09614496001 2025-08-06,11:48:13.000,218,11045993,4525,0,1754480892,13180.709025390002,31822.467631530002,53334.15902904 2025-08-06,11:48:14.000,218,11046005,5565,0,1754480893,13180.682080149993,27206.337801899994,53334.138067679996 2025-08-06,11:48:15.000,218,11046016,5005,0,1754480894,13180.695552769997,33668.923792860005,53334.15204192 2025-08-06,11:48:16.000,218,11045973,5725,0,1754480895,13180.735970629998,28129.65399669,53334.14505480001 2025-08-06,11:48:17.000,218,11045996,5325,0,1754480896,13180.783124799993,29514.490830840004,53334.2498616 2025-08-06,11:48:18.000,218,11046026,5205,0,1754480897,13180.776388489998,26744.866506449995,53334.28479720001 2025-08-06,11:48:19.000,218,11045997,5765,0,1754480898,13180.810070039988,26744.908801230005,53334.340694160004 2025-08-06,11:48:20.000,218,11046000,4925,0,1754480899,13180.850487899988,27668.098111679996,53334.3197328 2025-08-06,11:48:21.000,218,11046016,5205,0,1754480900,13180.830278969988,26283.303572310004,53334.31274568001 2025-08-06,11:48:22.000,218,11045976,5085,0,1754480901,13180.850487899988,27206.514030150007,53334.34768128 2025-08-06,11:48:23.000,218,11045960,5285,0,1754480902,13180.877433139998,26744.873555579994,53334.40357824001 2025-08-06,11:48:24.000,218,11045988,5165,0,1754480903,13180.870696829988,31822.615663260003,53334.410565360005 2025-08-06,11:48:25.000,218,11046011,5725,0,1754480904,13180.863960519993,27206.556324930003,53334.389604 2025-08-06,11:48:26.000,218,11045969,5525,0,1754480905,13180.870696829988,27206.57042319,53334.45248808001 2025-08-06,11:48:27.000,218,11045993,5684,0,1754480906,13180.911114689989,28129.766782770006,53334.43851384 2025-08-06,11:48:28.000,218,11045966,4365,0,1754480907,13180.917850999998,28129.752684510007,53334.45248808001 2025-08-06,11:48:29.000,218,11045982,5285,0,1754480908,13180.904378379993,25360.135409249997,53334.48742368 2025-08-06,11:48:30.000,218,11045996,4125,0,1754480909,13180.897642069998,25821.74063817,53334.58524336 2025-08-06,11:48:31.000,218,11046046,5205,0,1754480910,13180.904378379993,25821.768834689996,53334.51537216 2025-08-06,11:48:32.000,218,11045995,5725,0,1754480911,13180.931323619989,28129.886617979995,53334.52235928001 2025-08-06,11:48:33.000,218,11046002,4285,0,1754480912,13180.938059929998,38285.32148943,53334.4944108 2025-08-06,11:48:34.000,218,11046003,5445,0,1754480913,13180.978477789999,25821.72653991,53334.54332064 2025-08-06,11:48:35.000,218,11046010,5044,0,1754480914,13180.991950409989,29514.69525561,53334.55729488 2025-08-06,11:48:36.000,218,11046010,5285,0,1754480915,13181.018895649999,30437.919811710002,53334.564282 2025-08-06,11:48:37.000,218,11046006,5245,0,1754480916,13181.039104579999,25360.184753160007,53334.578256240005 2025-08-06,11:48:38.000,218,11045994,4525,0,1754480917,13181.066049819994,29053.153468860008,53334.627166080005 2025-08-06,11:48:39.000,218,11045988,4285,0,1754480918,13181.09299505999,28591.569387330004,53334.6341532 2025-08-06,11:48:40.000,218,11045991,5765,0,1754480919,13181.07278612999,29053.181665380005,53334.64812744001 2025-08-06,11:48:41.000,218,11046007,5365,0,1754480920,13181.086258749994,30438.025548660007,53334.68306304 2025-08-06,11:48:42.000,218,11045991,5645,0,1754480921,13181.07278612999,32284.524004770006,53334.676075920004 2025-08-06,11:48:43.000,218,11045974,5205,0,1754480922,13181.059313509999,31361.320596060003,53334.69005016001 2025-08-06,11:48:44.000,218,11045970,4245,0,1754480923,13181.11320398999,27206.824191870008,53334.73896000001 2025-08-06,11:48:45.000,218,11046010,4125,0,1754480924,13181.1199403,27206.803044479995,53334.745947120005 2025-08-06,11:48:46.000,218,11046008,5365,0,1754480925,13181.13341291999,30899.680121490004,53334.794856960005 2025-08-06,11:48:47.000,218,11046000,5125,0,1754480926,13181.13341291999,28130.027600579997,53334.71101152 2025-08-06,11:48:48.000,218,11045963,5044,0,1754480927,13181.126676609994,31361.320596060003,53334.76690848001 2025-08-06,11:48:49.000,218,11045979,5525,0,1754480928,13181.15362184999,26283.627832290003,53334.78786984001 2025-08-06,11:48:50.000,218,11045975,5645,0,1754480929,13181.167094469994,28591.668075149995,53334.80184408 2025-08-06,11:48:51.000,218,11046039,5765,0,1754480930,13181.18056709,34131.022460880005,53334.85774104001 2025-08-06,11:48:52.000,218,11045963,5645,0,1754480931,13181.14014923,25821.966210330007,53334.78088272 2025-08-06,11:48:53.000,218,11045977,5525,0,1754480932,13181.167094469994,25822.0296525,53334.80184408 2025-08-06,11:48:54.000,218,11046005,4605,0,1754480933,13181.16035816,26283.592586640007,53334.83677968001 2025-08-06,11:48:55.000,218,11045993,4805,0,1754480934,13181.19403970999,23975.53824552,53334.83677968001 2025-08-06,11:48:56.000,218,11045996,5005,0,1754480935,13181.17383077999,26745.190766429994,53334.90665088001 2025-08-06,11:48:57.000,218,11046008,4325,0,1754480936,13181.187303399995,30899.658974100006,53334.88568952001 2025-08-06,11:48:58.000,218,11046016,5445,0,1754480937,13181.17383077999,28129.97825667,53334.913638000005 2025-08-06,11:48:59.000,218,11046035,5645,0,1754480938,13181.187303399995,31361.214859109998,53334.89267664 2025-08-06,11:49:00.000,218,11046017,5684,0,1754480939,13181.19403970999,31822.834186289998,53334.88568952001 2025-08-06,11:49:01.000,218,11045996,5165,0,1754480940,13181.146885539994,27206.73255318,53334.95556072001 2025-08-06,11:49:02.000,218,11046029,5565,0,1754480941,13181.16035816,29976.413270610006,53334.9485736 2025-08-06,11:49:03.000,218,11046003,5405,0,1754480942,13181.099731369999,33207.69921696,53334.92062512 2025-08-06,11:49:04.000,218,11045978,5125,0,1754480943,13181.039104579999,28591.555289070006,53334.93459936001 2025-08-06,11:49:05.000,218,11046008,5044,0,1754480944,13181.066049819994,28129.943011020005,53334.9485736 2025-08-06,11:49:06.000,218,11045982,5365,0,1754480945,13181.005423029994,29514.808041690005,53335.032419040006 2025-08-06,11:49:07.000,218,11045976,5285,0,1754480946,13180.978477789999,25360.24819533,53335.032419040006 2025-08-06,11:49:08.000,218,11046025,5725,0,1754480947,13180.985214099994,31822.862382809995,53335.011457680004 2025-08-06,11:49:09.000,218,11045917,5485,0,1754480948,13180.931323619989,27668.35188036,53334.96953496 2025-08-06,11:49:10.000,218,11045982,5165,0,1754480949,13180.944796239994,29514.744599519996,53335.00447056001 2025-08-06,11:49:11.000,218,11045977,5725,0,1754480950,13180.917850999998,27206.697307530005,53334.92062512 2025-08-06,11:49:12.000,218,11046006,4325,0,1754480951,13180.850487899988,29514.716403,53334.99748344 2025-08-06,11:49:13.000,218,11046015,5725,0,1754480952,13180.890905759989,29053.125272339996,53335.00447056001 2025-08-06,11:49:14.000,218,11045939,5485,0,1754480953,13180.863960519993,32746.009398480004,53335.05338040001 2025-08-06,11:49:15.000,218,11045999,5565,0,1754480954,13180.877433139998,28591.45660125,53334.95556072001 2025-08-06,11:49:16.000,218,11045981,4765,0,1754480955,13180.890905759989,29053.06183017,53334.99748344 2025-08-06,11:49:17.000,218,11045956,4445,0,1754480956,13180.884169449993,29514.716403,53334.976522079996 2025-08-06,11:49:18.000,218,11045966,4525,0,1754480957,13180.870696829988,25821.747687299998,53334.96953496 2025-08-06,11:49:19.000,218,11046022,5085,0,1754480958,13180.843751589993,24436.8756075,53334.976522079996 2025-08-06,11:49:20.000,218,11046018,5325,0,1754480959,13180.830278969988,28591.357913429994,53334.98350920001 2025-08-06,11:49:21.000,218,11046068,5285,0,1754480960,13180.783124799993,28591.407257340004,53334.92062512 2025-08-06,11:49:22.000,218,11045995,5684,0,1754480961,13180.762915869993,35515.535035049994,53334.9485736 2025-08-06,11:49:23.000,218,11045981,5405,0,1754480962,13180.735970629998,27668.140406460006,53334.962547840005 2025-08-06,11:49:24.000,218,11046011,5565,0,1754480963,13180.688816460002,29976.18064932,53334.95556072001 2025-08-06,11:49:25.000,218,11045999,5605,0,1754480964,13180.655134909997,31361.04567999,53334.94158648 2025-08-06,11:49:26.000,218,11045952,5125,0,1754480965,13180.607980740002,28591.336766039996,53334.89267664 2025-08-06,11:49:27.000,218,11046012,5285,0,1754480966,13180.581035499992,32284.192695660007,53334.92062512 2025-08-06,11:49:28.000,218,11045982,5325,0,1754480967,13180.533881329997,29053.005437130007,53334.95556072001 2025-08-06,11:49:29.000,218,11045965,5485,0,1754480968,13180.439572989992,27206.563374060002,53334.89966376 2025-08-06,11:49:30.000,218,11045959,5565,0,1754480969,13180.426100370001,28591.336766039996,53334.90665088001 2025-08-06,11:49:31.000,218,11046012,5245,0,1754480970,13180.378946199991,31361.04567999,53334.8787024 2025-08-06,11:49:32.000,218,11046032,4925,0,1754480971,13180.385682510001,25821.74063817,53334.90665088001 2025-08-06,11:49:33.000,218,11045953,5805,0,1754480972,13180.372209889996,26744.95109601,53334.87171528 2025-08-06,11:49:34.000,218,11046035,5485,0,1754480973,13180.352000959996,28591.364962559994,53334.82979256 2025-08-06,11:49:35.000,218,11045981,5645,0,1754480974,13180.30484679,28591.379060820007,53334.85075392 2025-08-06,11:49:36.000,218,11045981,5405,0,1754480975,13180.28463786,29052.949044089997,53334.808831199996 2025-08-06,11:49:37.000,218,11046077,5445,0,1754480976,13180.298110479991,30437.743583460004,53334.81581832001 2025-08-06,11:49:38.000,218,11045990,4525,0,1754480977,13180.298110479991,30437.736534330004,53334.745947120005 2025-08-06,11:49:39.000,218,11045995,5565,0,1754480978,13180.277901549991,30899.285370209996,53334.75992136 2025-08-06,11:49:40.000,218,11046008,5165,0,1754480979,13180.25769261999,29052.822159749994,53334.73197288 2025-08-06,11:49:41.000,218,11046037,5684,0,1754480980,13180.26442893,33207.33971133,53334.73896000001 2025-08-06,11:49:42.000,218,11046016,5285,0,1754480981,13180.271165239996,29052.76576671,53334.65511456 2025-08-06,11:49:43.000,218,11046025,5684,0,1754480982,13180.22401107,30437.574404340005,53334.7040244 2025-08-06,11:49:44.000,218,11046041,5565,0,1754480983,13180.23748368999,29052.723471930003,53334.68306304 2025-08-06,11:49:45.000,218,11046024,4965,0,1754480984,13180.24422,29975.919831510007,53334.71101152 2025-08-06,11:49:46.000,218,11046011,5684,0,1754480985,13180.271165239996,29052.638882369996,53334.697037280006 2025-08-06,11:49:47.000,218,11046026,5285,0,1754480986,13180.210538449996,29052.638882369996,53334.641140319996 2025-08-06,11:49:48.000,218,11045928,5205,0,1754480987,13180.23748368999,29514.20886564,53334.58524336 2025-08-06,11:49:49.000,218,11046030,5085,0,1754480988,13180.210538449996,29514.20886564,53334.62017896001 2025-08-06,11:49:50.000,218,11045986,5085,0,1754480989,13180.18359321,27206.11222974,53334.641140319996 2025-08-06,11:49:51.000,218,11045958,5165,0,1754480990,13180.16338428,32745.494811990007,53334.578256240005 2025-08-06,11:49:52.000,218,11045995,5645,0,1754480991,13180.15664796999,32283.80499351,53334.48742368 2025-08-06,11:49:53.000,218,11045998,5205,0,1754480992,13180.149911659995,31360.587486539996,53334.529346400006 2025-08-06,11:49:54.000,218,11045986,5005,0,1754480993,13180.16338428,28129.308589320004,53334.55030776001 2025-08-06,11:49:55.000,218,11046045,5645,0,1754480994,13180.149911659995,29975.785898040005,53334.564282 2025-08-06,11:49:56.000,218,11046001,5405,0,1754480995,13180.129702729995,30898.954061099997,53334.53633352 2025-08-06,11:49:57.000,218,11046025,5445,0,1754480996,13180.08254856,28590.892670850008,53334.54332064 2025-08-06,11:49:58.000,218,11045928,5085,0,1754480997,13180.12296642,30898.996355879994,53334.4944108 2025-08-06,11:49:59.000,218,11045997,5485,0,1754480998,13180.12296642,29052.476752379996,53334.508385040004 2025-08-06,11:50:00.000,218,11045998,5085,0,1754480999,13180.10275749,30437.334733919997,53334.48043656001 2025-08-06,11:50:01.000,218,11045996,5285,0,1754481000,13180.129702729995,26282.767838429994,53334.48043656001 2025-08-06,11:50:02.000,218,11045958,5005,0,1754481001,13180.170120589995,28590.843326939997,53334.48043656001 2025-08-06,11:50:03.000,218,11045977,5645,0,1754481002,13180.15664796999,28590.82217955,53334.508385040004 2025-08-06,11:50:04.000,218,11045959,5565,0,1754481003,13180.170120589995,29975.630817180005,53334.52235928001 2025-08-06,11:50:05.000,218,11046018,5085,0,1754481004,13180.16338428,31360.439454809995,53334.46646232 2025-08-06,11:50:06.000,218,11045998,5365,0,1754481005,13180.16338428,27205.93600149,53334.459475200005 2025-08-06,11:50:07.000,218,11046024,5245,0,1754481006,13180.17685689999,28129.125311940006,53334.48043656001 2025-08-06,11:50:08.000,218,11045997,4765,0,1754481007,13180.17685689999,28590.730540860008,53334.43152672001 2025-08-06,11:50:09.000,218,11045953,5485,0,1754481008,13180.19706582999,32283.572372220005,53334.459475200005 2025-08-06,11:50:10.000,218,11045965,5525,0,1754481009,13180.17685689999,24436.163645370005,53334.410565360005 2025-08-06,11:50:11.000,218,11045990,5165,0,1754481010,13180.210538449996,28590.568410869993,53334.4944108 2025-08-06,11:50:12.000,218,11045996,5285,0,1754481011,13180.190329519995,31360.22798091,53334.45248808001 2025-08-06,11:50:13.000,218,11045960,5285,0,1754481012,13180.22401107,26282.53521714,53334.44550096 2025-08-06,11:50:14.000,218,11046019,5405,0,1754481013,13180.230747379996,30436.918835250006,53334.4245396 2025-08-06,11:50:15.000,218,11046000,5165,0,1754481014,13180.271165239996,29975.278360680008,53334.41755248 2025-08-06,11:50:16.000,218,11045995,5205,0,1754481015,13180.331792029996,27667.202872170004,53334.41755248 2025-08-06,11:50:17.000,218,11046003,5405,0,1754481016,13180.311583099996,32744.796948119998,53334.40357824001 2025-08-06,11:50:18.000,218,11045985,5765,0,1754481017,13180.338528339991,34591.17556901999,53334.43851384 2025-08-06,11:50:19.000,218,11045983,5525,0,1754481018,13180.378946199991,29513.42641221,53334.37562976 2025-08-06,11:50:20.000,218,11046021,5805,0,1754481019,13180.405891440001,31821.424360289995,53334.43152672001 2025-08-06,11:50:21.000,218,11045967,5485,0,1754481020,13180.439572989992,27205.350923699996,53334.389604 2025-08-06,11:50:22.000,218,11045971,5565,0,1754481021,13180.500199779992,28590.131364810004,53334.37562976 2025-08-06,11:50:23.000,218,11045982,5044,0,1754481022,13180.547353950002,26743.654056090003,53334.291784320005 2025-08-06,11:50:24.000,218,11045911,5445,0,1754481023,13180.560826569992,34129.2883749,53334.39659112 2025-08-06,11:50:25.000,218,11045982,5165,0,1754481024,13180.581035499992,31359.60765747,53334.45248808001 2025-08-06,11:50:26.000,218,11045976,4925,0,1754481025,13180.594508119997,28589.969234820004,53334.46646232 2025-08-06,11:50:27.000,218,11045972,4965,0,1754481026,13180.675343839997,26743.562417399997,53334.43152672001 2025-08-06,11:50:28.000,218,11045994,5445,0,1754481027,13180.655134909997,32282.8392627,53334.39659112 2025-08-06,11:50:29.000,218,11045995,5605,0,1754481028,13180.655134909997,28590.03267699,53334.459475200005 2025-08-06,11:50:30.000,218,11046010,5044,0,1754481029,13180.655134909997,24897.20494389,53334.45248808001 2025-08-06,11:50:31.000,218,11045994,4765,0,1754481030,13180.607980740002,32282.874508349996,53334.40357824001 2025-08-06,11:50:32.000,218,11045961,5485,0,1754481031,13180.607980740002,25358.894762370008,53334.4245396 2025-08-06,11:50:33.000,218,11045990,5044,0,1754481032,13180.587771810002,27666.9279561,53334.410565360005 2025-08-06,11:50:34.000,218,11045914,5285,0,1754481033,13180.547353950002,32283.050736599995,53334.40357824001 2025-08-06,11:50:35.000,218,11045989,5485,0,1754481034,13180.506936090002,29975.109181559994,53334.44550096 2025-08-06,11:50:36.000,218,11045994,5085,0,1754481035,13180.520408709992,31359.981261359993,53334.44550096 2025-08-06,11:50:37.000,218,11046006,5125,0,1754481036,13180.446309300001,26282.39423454,53334.50139792001 2025-08-06,11:50:38.000,218,11045957,5925,0,1754481037,13180.439572989992,30436.947031770003,53334.48742368 2025-08-06,11:50:39.000,218,11045984,4925,0,1754481038,13180.432836679996,30437.362930439995,53334.459475200005 2025-08-06,11:50:40.000,218,11046003,5405,0,1754481039,13180.412627749996,28590.624803910003,53334.46646232 2025-08-06,11:50:41.000,218,11045950,5365,0,1754481040,13180.426100370001,28129.04777151,53334.529346400006 2025-08-06,11:50:42.000,218,11045924,5285,0,1754481041,13180.392418819996,31360.319619600006,53334.4944108 2025-08-06,11:50:43.000,218,11045935,5645,0,1754481042,13180.412627749996,23051.404351649995,53334.43851384 2025-08-06,11:50:44.000,218,11045945,5925,0,1754481043,13180.473254539997,27667.491886500007,53334.508385040004 2025-08-06,11:50:45.000,218,11045915,5645,0,1754481044,13180.506936090002,27205.823215409997,53334.41755248 2025-08-06,11:50:46.000,218,11046005,5245,0,1754481045,13180.520408709992,29513.89165479,53334.508385040004 2025-08-06,11:50:47.000,218,11046005,5405,0,1754481046,13180.527145020002,33668.30346942,53334.48043656001 2025-08-06,11:50:48.000,218,11045961,5605,0,1754481047,13180.527145020002,29975.412294149995,53334.508385040004 2025-08-06,11:50:49.000,218,11046013,5684,0,1754481048,13180.520408709992,33206.662994850005,53334.48742368 2025-08-06,11:50:50.000,218,11045965,5445,0,1754481049,13180.533881329997,30898.552260690005,53334.51537216 2025-08-06,11:50:51.000,218,11045993,5684,0,1754481050,13180.540617639992,30436.890638729994,53334.46646232 2025-08-06,11:50:52.000,218,11045962,5125,0,1754481051,13180.500199779992,33668.077897259995,53334.48742368 2025-08-06,11:50:53.000,218,11046021,5805,0,1754481052,13180.527145020002,30436.848343949998,53334.48043656001 2025-08-06,11:50:54.000,218,11045947,5565,0,1754481053,13180.533881329997,32744.881537680005,53334.4944108 2025-08-06,11:50:55.000,218,11045978,4765,0,1754481054,13180.506936090002,27667.216970430003,53334.59921760001 2025-08-06,11:50:56.000,218,11045961,5645,0,1754481055,13180.533881329997,30436.869491339996,53334.48043656001 2025-08-06,11:50:57.000,218,11045988,5205,0,1754481056,13180.513672399997,31360.115194829996,53334.45248808001 2025-08-06,11:50:58.000,218,11045996,5085,0,1754481057,13180.506936090002,28590.469723050002,53334.473449439996 2025-08-06,11:50:59.000,218,11045945,5525,0,1754481058,13180.506936090002,23974.43153211,53334.52235928001 2025-08-06,11:51:00.000,218,11046027,5485,0,1754481059,13180.506936090002,23974.41743385,53334.508385040004 2025-08-06,11:51:01.000,218,11046014,5285,0,1754481060,13180.479990849992,29052.152492399997,53334.564282 2025-08-06,11:51:02.000,218,11045988,5285,0,1754481061,13180.426100370001,32745.050716800004,53334.52235928001 2025-08-06,11:51:03.000,218,11046001,5684,0,1754481062,13180.466518230001,29513.842310880005,53334.48742368 2025-08-06,11:51:04.000,218,11045953,5605,0,1754481063,13180.385682510001,29052.27232761,53334.57126912001 2025-08-06,11:51:05.000,218,11045971,5445,0,1754481064,13180.405891440001,31822.00943808,53334.52235928001 2025-08-06,11:51:06.000,218,11045988,5245,0,1754481065,13180.446309300001,32283.586470480004,53334.4944108 2025-08-06,11:51:07.000,218,11045978,5165,0,1754481066,13180.426100370001,32283.593519610004,53334.52235928001 2025-08-06,11:51:08.000,218,11045960,5405,0,1754481067,13180.412627749996,22589.911908809998,53334.473449439996 2025-08-06,11:51:09.000,218,11045951,5525,0,1754481068,13180.399155129991,31360.37601264,53334.508385040004 2025-08-06,11:51:10.000,218,11045965,5565,0,1754481069,13180.392418819996,28590.786933900003,53334.48043656001 2025-08-06,11:51:11.000,218,11045999,5525,0,1754481070,13180.385682510001,29975.560325879997,53334.57126912001 2025-08-06,11:51:12.000,218,11045980,5125,0,1754481071,13180.453045609996,31360.39716003,53334.508385040004 2025-08-06,11:51:13.000,218,11046002,5205,0,1754481072,13180.426100370001,28590.80808129,53334.54332064 2025-08-06,11:51:14.000,218,11046007,5805,0,1754481073,13180.419364059991,25821.127363859996,53334.57126912001 2025-08-06,11:51:15.000,218,11046005,5485,0,1754481074,13180.419364059991,30437.179653059997,53334.57126912001 2025-08-06,11:51:16.000,218,11045950,4925,0,1754481075,13180.439572989992,31360.411258289998,53334.529346400006 2025-08-06,11:51:17.000,218,11046021,5765,0,1754481076,13180.466518230001,30898.75668546,53334.564282 2025-08-06,11:51:18.000,218,11045972,5605,0,1754481077,13180.439572989992,28590.6459513,53334.55030776001 2025-08-06,11:51:19.000,218,11045967,5725,0,1754481078,13180.479990849992,31821.953045040005,53334.59223048 2025-08-06,11:51:20.000,218,11045963,5525,0,1754481079,13180.446309300001,28129.068918899997,53334.54332064 2025-08-06,11:51:21.000,218,11045998,5125,0,1754481080,13180.426100370001,28590.624803910003,53334.55030776001 2025-08-06,11:51:22.000,218,11046011,5565,0,1754481081,13180.426100370001,29513.800016099995,53334.53633352 2025-08-06,11:51:23.000,218,11046045,5725,0,1754481082,13180.412627749996,29513.792966969995,53334.51537216 2025-08-06,11:51:24.000,218,11045988,5365,0,1754481083,13180.365473580001,28590.575460000007,53334.58524336 2025-08-06,11:51:25.000,218,11045966,4925,0,1754481084,13180.378946199991,29975.419343279995,53334.52235928001 2025-08-06,11:51:26.000,218,11045968,5125,0,1754481085,13180.392418819996,28590.5049687,53334.48742368 2025-08-06,11:51:27.000,218,11046031,5645,0,1754481086,13180.378946199991,28590.547263479995,53334.54332064 2025-08-06,11:51:28.000,218,11045953,5725,0,1754481087,13180.358737269991,29975.36295024,53334.44550096 2025-08-06,11:51:29.000,218,11045978,5085,0,1754481088,13180.331792029996,30898.6016046,53334.45248808001 2025-08-06,11:51:30.000,218,11046027,5805,0,1754481089,13180.34526465,31360.185686130004,53334.50139792001 2025-08-06,11:51:31.000,218,11046005,5525,0,1754481090,13180.331792029996,27205.682232809995,53334.48043656001 2025-08-06,11:51:32.000,218,11046021,5605,0,1754481091,13180.298110479991,30898.545211560006,53334.43152672001 2025-08-06,11:51:33.000,218,11045953,5725,0,1754481092,13180.298110479991,31821.797964180005,53334.459475200005 2025-08-06,11:51:34.000,218,11045996,4925,0,1754481093,13180.277901549991,26744.077003889994,53334.45248808001 2025-08-06,11:51:35.000,218,11046018,4925,0,1754481094,13180.311583099996,29052.082001100003,53334.46646232 2025-08-06,11:51:36.000,218,11045959,5365,0,1754481095,13180.298110479991,31821.790915050005,53334.508385040004 2025-08-06,11:51:37.000,218,11046042,5085,0,1754481096,13180.291374169996,32283.410242230006,53334.46646232 2025-08-06,11:51:38.000,218,11046007,5765,0,1754481097,13180.26442893,26744.15454432,53334.41755248 2025-08-06,11:51:39.000,218,11045983,5365,0,1754481098,13180.277901549991,34129.753617480004,53334.41755248 2025-08-06,11:51:40.000,218,11045996,5165,0,1754481099,13180.26442893,30898.524064170007,53334.37562976 2025-08-06,11:51:41.000,218,11045979,5605,0,1754481100,13180.26442893,28128.899739779998,53334.473449439996 2025-08-06,11:51:42.000,218,11046024,5044,0,1754481101,13180.25769261999,27667.329756510007,53334.40357824001 2025-08-06,11:51:43.000,218,11046017,5565,0,1754481102,13180.22401107,27667.329756510007,53334.43152672001 2025-08-06,11:51:44.000,218,11045986,5125,0,1754481103,13180.230747379996,28590.51201783,53334.46646232 2025-08-06,11:51:45.000,218,11046061,5565,0,1754481104,13180.277901549991,29052.138394139998,53334.410565360005 2025-08-06,11:51:46.000,218,11046002,5005,0,1754481105,13180.291374169996,29513.680180890005,53334.36864264 2025-08-06,11:51:47.000,218,11046040,5205,0,1754481106,13180.28463786,29513.59559133,53334.43851384 2025-08-06,11:51:48.000,218,11045989,5565,0,1754481107,13180.250956309996,27667.216970430003,53334.41755248 2025-08-06,11:51:49.000,218,11046011,5565,0,1754481108,13180.291374169996,25359.13443279,53334.41755248 2025-08-06,11:51:50.000,218,11045968,4965,0,1754481109,13180.271165239996,29513.511001770006,53334.40357824001 2025-08-06,11:51:51.000,218,11045973,5805,0,1754481110,13180.230747379996,26282.281448459995,53334.389604 2025-08-06,11:51:52.000,218,11046013,5525,0,1754481111,13180.23748368999,30436.700312219997,53334.32671992 2025-08-06,11:51:53.000,218,11045940,5044,0,1754481112,13180.30484679,29051.856428939995,53334.43152672001 2025-08-06,11:51:54.000,218,11045974,5165,0,1754481113,13180.277901549991,30436.686213959998,53334.41755248 2025-08-06,11:51:55.000,218,11046024,5085,0,1754481114,13180.28463786,27667.033693050005,53334.34768128 2025-08-06,11:51:56.000,218,11045972,5005,0,1754481115,13180.26442893,28590.258249150007,53334.38261688001 2025-08-06,11:51:57.000,218,11045998,5005,0,1754481116,13180.26442893,29051.8000359,53334.31274568001 2025-08-06,11:51:58.000,218,11045984,5325,0,1754481117,13180.271165239996,26282.154564120006,53334.361655520006 2025-08-06,11:51:59.000,218,11045968,4885,0,1754481118,13180.26442893,29975.017542870002,53334.29877144 2025-08-06,11:52:00.000,218,11045997,5365,0,1754481119,13180.25769261999,33206.25414531,53334.3197328 2025-08-06,11:52:01.000,218,11045992,5005,0,1754481120,13180.24422,23974.149566909997,53334.31274568001 2025-08-06,11:52:02.000,218,11046022,5165,0,1754481121,13180.23748368999,31821.403212899997,53334.305758559996 2025-08-06,11:52:03.000,218,11045992,5125,0,1754481122,13180.23748368999,29974.989346350005,53334.33370704001 2025-08-06,11:52:04.000,218,11046040,5205,0,1754481123,13180.250956309996,25820.556384330004,53334.29877144 2025-08-06,11:52:05.000,218,11045997,5525,0,1754481124,13180.24422,27205.400267610006,53334.26383584001 2025-08-06,11:52:06.000,218,11045999,5645,0,1754481125,13180.25769261999,29051.743642860005,53334.22890024 2025-08-06,11:52:07.000,218,11045997,5605,0,1754481126,13180.271165239996,34129.45050489,53334.22191312 2025-08-06,11:52:08.000,218,11045976,5285,0,1754481127,13180.271165239996,34129.44345576,53334.21492600001 2025-08-06,11:52:09.000,218,11046002,5285,0,1754481128,13180.291374169996,24435.74069757,53334.22191312 2025-08-06,11:52:10.000,218,11046001,5405,0,1754481129,13180.28463786,30436.552280489996,53334.25684872 2025-08-06,11:52:11.000,218,11046000,5085,0,1754481130,13180.28463786,34129.422308370005,53334.173003280004 2025-08-06,11:52:12.000,218,11046009,5565,0,1754481131,13180.28463786,24435.72659931,53334.16601616001 2025-08-06,11:52:13.000,218,11046016,5125,0,1754481132,13180.291374169996,29051.722495470007,53334.173003280004 2025-08-06,11:52:14.000,218,11046012,5165,0,1754481133,13180.291374169996,28590.067922639995,53334.20095176 2025-08-06,11:52:15.000,218,11046040,5005,0,1754481134,13180.318319409991,33206.127260969995,53334.15204192 2025-08-06,11:52:16.000,218,11045996,5044,0,1754481135,13180.311583099996,30436.453592670005,53334.193964640006 2025-08-06,11:52:17.000,218,11045982,5165,0,1754481136,13180.277901549991,29051.616758520002,53334.193964640006 2025-08-06,11:52:18.000,218,11045978,5245,0,1754481137,13180.318319409991,28128.39220242,53334.09614496001 2025-08-06,11:52:19.000,218,11046007,5684,0,1754481138,13180.338528339991,29974.827216360005,53334.20793888 2025-08-06,11:52:20.000,218,11045998,5445,0,1754481139,13180.338528339991,32744.423344230003,53334.15204192 2025-08-06,11:52:21.000,218,11046016,5044,0,1754481140,13180.352000959996,31821.19878813,53334.13108056 2025-08-06,11:52:22.000,218,11045971,5445,0,1754481141,13180.352000959996,25820.344910429994,53334.15902904 2025-08-06,11:52:23.000,218,11045977,5565,0,1754481142,13180.34526465,29513.186741790007,53334.173003280004 2025-08-06,11:52:24.000,218,11046003,5605,0,1754481143,13180.358737269991,32282.83221357,53334.15902904 2025-08-06,11:52:25.000,218,11046017,5445,0,1754481144,13180.34526465,29051.602660260003,53334.1799904 2025-08-06,11:52:26.000,218,11046000,5245,0,1754481145,13180.331792029996,27666.808120889997,53334.11710632001 2025-08-06,11:52:27.000,218,11046006,5085,0,1754481146,13180.311583099996,35514.05471775,53334.15204192 2025-08-06,11:52:28.000,218,11045978,5285,0,1754481147,13180.32505572,27666.815170019996,53334.06120936 2025-08-06,11:52:29.000,218,11045995,5565,0,1754481148,13180.311583099996,25820.380156080006,53334.124093440005 2025-08-06,11:52:30.000,218,11046074,4925,0,1754481149,13180.311583099996,32744.507933789995,53334.15902904 2025-08-06,11:52:31.000,218,11046006,5085,0,1754481150,13180.25769261999,32282.944999650004,53334.08915784 2025-08-06,11:52:32.000,218,11045996,5165,0,1754481151,13180.277901549991,30898.157509409997,53334.08217072 2025-08-06,11:52:33.000,218,11046015,5684,0,1754481152,13180.277901549991,29974.932953309995,53334.08217072 2025-08-06,11:52:34.000,218,11045997,5445,0,1754481153,13180.28463786,33667.78183380001,53334.15902904 2025-08-06,11:52:35.000,218,11046062,5125,0,1754481154,13180.26442893,26282.154564120006,53334.138067679996 2025-08-06,11:52:36.000,218,11046005,5525,0,1754481155,13180.22401107,30898.213902450007,53334.138067679996 2025-08-06,11:52:37.000,218,11046000,5125,0,1754481156,13180.24422,24435.790041479995,53334.14505480001 2025-08-06,11:52:38.000,218,11045936,5285,0,1754481157,13180.22401107,31821.53009724,53334.13108056 2025-08-06,11:52:39.000,218,11046004,5125,0,1754481158,13180.24422,32744.719407690005,53334.13108056 2025-08-06,11:52:40.000,218,11045983,4725,0,1754481159,13180.230747379996,28590.258249150007,53334.14505480001 2025-08-06,11:52:41.000,218,11045986,4925,0,1754481160,13180.250956309996,29513.475756119995,53334.09614496001 2025-08-06,11:52:42.000,218,11046006,5205,0,1754481161,13180.24422,28590.258249150007,53334.09614496001 2025-08-06,11:52:43.000,218,11045992,4445,0,1754481162,13180.210538449996,23974.25530386,53334.173003280004 2025-08-06,11:52:44.000,218,11045956,4125,0,1754481163,13180.24422,28590.286445670004,53334.08217072 2025-08-06,11:52:45.000,218,11045986,5125,0,1754481164,13180.21727475999,28590.258249150007,53334.13108056 2025-08-06,11:52:46.000,218,11045980,5445,0,1754481165,13180.25769261999,25358.97935193,53334.08915784 2025-08-06,11:52:47.000,218,11045986,4525,0,1754481166,13180.298110479991,21204.497046000004,53334.08915784 2025-08-06,11:52:48.000,218,11046003,5805,0,1754481167,13180.277901549991,29974.989346350005,53334.06819648001 2025-08-06,11:52:49.000,218,11046018,4245,0,1754481168,13180.298110479991,28128.624823709994,53334.14505480001 2025-08-06,11:52:50.000,218,11045959,4765,0,1754481169,13180.311583099996,33667.802981190005,53334.1101192 2025-08-06,11:52:51.000,218,11045968,5125,0,1754481170,13180.318319409991,30436.467690930003,53334.124093440005 2025-08-06,11:52:52.000,218,11046002,5245,0,1754481171,13180.358737269991,29513.27838048,53334.124093440005 2025-08-06,11:52:53.000,218,11046023,4605,0,1754481172,13180.385682510001,31821.276328559994,53334.193964640006 2025-08-06,11:52:54.000,218,11046014,4925,0,1754481173,13180.405891440001,30436.453592670005,53334.06120936 2025-08-06,11:52:55.000,218,11045975,5405,0,1754481174,13180.432836679996,29513.200840050005,53334.13108056 2025-08-06,11:52:56.000,218,11045985,4765,0,1754481175,13180.513672399997,24435.543321930003,53334.138067679996 2025-08-06,11:52:57.000,218,11045958,5525,0,1754481176,13180.446309300001,27666.730580460004,53334.06120936 2025-08-06,11:52:58.000,218,11045987,5725,0,1754481177,13180.486727160001,29051.574463740006,53334.138067679996 2025-08-06,11:52:59.000,218,11045969,5525,0,1754481178,13180.513672399997,28589.912841779995,53334.075183600005 2025-08-06,11:53:00.000,218,11046028,5125,0,1754481179,13180.506936090002,28128.307612859993,53334.06120936 2025-08-06,11:53:01.000,218,11045998,5285,0,1754481180,13180.560826569992,29513.059857450004,53334.11710632001 2025-08-06,11:53:02.000,218,11045977,4925,0,1754481181,13180.574299189997,32282.606641410006,53334.075183600005 2025-08-06,11:53:03.000,218,11046031,5565,0,1754481182,13180.594508119997,28589.85644874,53334.05422224 2025-08-06,11:53:04.000,218,11045973,5605,0,1754481183,13180.554090259997,25820.26737,53334.06120936 2025-08-06,11:53:05.000,218,11045944,5005,0,1754481184,13180.560826569992,27205.054860239994,53334.075183600005 2025-08-06,11:53:06.000,218,11045979,5044,0,1754481185,13180.574299189997,35052.23801493,53334.09614496001 2025-08-06,11:53:07.000,218,11045980,5365,0,1754481186,13180.567562880002,29513.031660930006,53334.05422224 2025-08-06,11:53:08.000,218,11045947,6005,0,1754481187,13180.574299189997,28589.870547,53334.08217072 2025-08-06,11:53:09.000,218,11046018,5005,0,1754481188,13180.614717049997,28589.84939961,53334.124093440005 2025-08-06,11:53:10.000,218,11045953,5765,0,1754481189,13180.581035499992,30897.917838990004,53334.124093440005 2025-08-06,11:53:11.000,218,11045987,4925,0,1754481190,13180.587771810002,29051.47577592,53334.03326088 2025-08-06,11:53:12.000,218,11045969,5405,0,1754481191,13180.594508119997,24897.0428139,53334.08217072 2025-08-06,11:53:13.000,218,11045927,5605,0,1754481192,13180.614717049997,31821.163542480004,53334.05422224 2025-08-06,11:53:14.000,218,11046032,4925,0,1754481193,13180.675343839997,29051.48987418,53334.08217072 2025-08-06,11:53:15.000,218,11045946,5285,0,1754481194,13180.621453359992,25820.27441913,53334.005312400004 2025-08-06,11:53:16.000,218,11046028,5085,0,1754481195,13180.655134909997,29051.560365480007,53334.1101192 2025-08-06,11:53:17.000,218,11045977,4885,0,1754481196,13180.668607530002,27666.702383940006,53334.06819648001 2025-08-06,11:53:18.000,218,11045889,4925,0,1754481197,13180.702289079993,27205.068958500007,53334.06819648001 2025-08-06,11:53:19.000,218,11045923,4725,0,1754481198,13180.702289079993,30897.896691600006,53334.124093440005 2025-08-06,11:53:20.000,218,11045910,5085,0,1754481199,13180.702289079993,32282.775820530005,53334.124093440005 2025-08-06,11:53:21.000,218,11045901,5325,0,1754481200,13180.634925979997,29051.525119829996,53334.15204192 2025-08-06,11:53:22.000,218,11045965,5684,0,1754481201,13180.661871219992,29974.686233760003,53334.040248 2025-08-06,11:53:23.000,218,11045927,5405,0,1754481202,13180.628189670002,30436.312610070003,53334.14505480001 2025-08-06,11:53:24.000,218,11045943,5044,0,1754481203,13180.614717049997,29513.10215223,53334.08217072 2025-08-06,11:53:25.000,218,11045889,4805,0,1754481204,13180.641662289992,29974.749675929997,53334.14505480001 2025-08-06,11:53:26.000,218,11045863,4765,0,1754481205,13180.581035499992,29051.553316350008,53334.14505480001 2025-08-06,11:53:27.000,218,11045926,5445,0,1754481206,13180.574299189997,27666.723531330004,53334.124093440005 2025-08-06,11:53:28.000,218,11045954,4525,0,1754481207,13180.547353950002,29051.48282505,53334.15204192 2025-08-06,11:53:29.000,218,11045989,5725,0,1754481208,13180.594508119997,31821.142395090006,53334.13108056 2025-08-06,11:53:30.000,218,11045930,5085,0,1754481209,13180.506936090002,33667.57740903,53334.13108056 2025-08-06,11:53:31.000,218,11045925,5485,0,1754481210,13180.479990849992,36898.82106060001,53334.10313208 2025-08-06,11:53:32.000,218,11045950,5044,0,1754481211,13180.459781919992,27205.188793709996,53334.14505480001 2025-08-06,11:53:33.000,218,11045956,5125,0,1754481212,13180.446309300001,29513.236085700002,53334.11710632001 2025-08-06,11:53:34.000,218,11045961,5445,0,1754481213,13180.473254539997,30436.383101369996,53334.11710632001 2025-08-06,11:53:35.000,218,11045924,5165,0,1754481214,13180.439572989992,28128.293514599995,53334.173003280004 2025-08-06,11:53:36.000,218,11045929,5605,0,1754481215,13180.412627749996,30436.376052239997,53334.08217072 2025-08-06,11:53:37.000,218,11045951,5525,0,1754481216,13180.405891440001,31821.19878813,53334.075183600005 2025-08-06,11:53:38.000,218,11045945,4685,0,1754481217,13180.385682510001,25820.27441913,53334.05422224 2025-08-06,11:53:39.000,218,11045930,5165,0,1754481218,13180.365473580001,33667.62675294001,53334.11710632001 2025-08-06,11:53:40.000,218,11045936,5605,0,1754481219,13180.372209889996,27666.737629590003,53334.040248 2025-08-06,11:53:41.000,218,11045973,4845,0,1754481220,13180.405891440001,29513.172643529993,53334.1101192 2025-08-06,11:53:42.000,218,11045908,5125,0,1754481221,13180.453045609996,32744.374000320007,53334.08915784 2025-08-06,11:53:43.000,218,11046012,5525,0,1754481222,13180.432836679996,28590.0115296,53334.075183600005 2025-08-06,11:53:44.000,218,11046012,5125,0,1754481223,13180.432836679996,32744.45154075,53334.05422224 2025-08-06,11:53:45.000,218,11045990,4125,0,1754481224,13180.432836679996,27666.709433070006,53334.04723512001 2025-08-06,11:53:46.000,218,11045989,5684,0,1754481225,13180.446309300001,30436.404248759995,53334.06819648001 2025-08-06,11:53:47.000,218,11045958,5325,0,1754481226,13180.446309300001,27666.75172785,53334.01229952 2025-08-06,11:53:48.000,218,11046003,5884,0,1754481227,13180.459781919992,26281.928991959998,53334.03326088 2025-08-06,11:53:49.000,218,11045987,5485,0,1754481228,13180.405891440001,35513.963079060006,53333.99133816 2025-08-06,11:53:50.000,218,11045955,4765,0,1754481229,13180.453045609996,32282.740574879994,53334.026273760006 2025-08-06,11:53:51.000,218,11046007,4885,0,1754481230,13180.466518230001,29051.511021569997,53334.06120936 2025-08-06,11:53:52.000,218,11046023,4605,0,1754481231,13180.392418819996,30436.312610070003,53334.05422224 2025-08-06,11:53:53.000,218,11045986,4445,0,1754481232,13180.453045609996,27205.097155020005,53333.94941544001 2025-08-06,11:53:54.000,218,11045986,5245,0,1754481233,13180.459781919992,30436.32670833,53334.03326088 2025-08-06,11:53:55.000,218,11045995,4605,0,1754481234,13180.493463469997,26743.52012262,53333.970376799996 2025-08-06,11:53:56.000,218,11045970,5085,0,1754481235,13180.486727160001,26281.950139349996,53333.97736392001 2025-08-06,11:53:57.000,218,11045975,5684,0,1754481236,13180.459781919992,27205.174695449998,53334.040248 2025-08-06,11:53:58.000,218,11045970,5605,0,1754481237,13180.479990849992,28589.969234820004,53334.005312400004 2025-08-06,11:53:59.000,218,11045992,5205,0,1754481238,13180.453045609996,28589.926940039993,53333.96338968 2025-08-06,11:54:00.000,218,11045993,5765,0,1754481239,13180.399155129991,27666.730580460004,53333.99832528001 2025-08-06,11:54:01.000,218,11045966,5245,0,1754481240,13180.459781919992,24435.479879759994,53333.9354412 2025-08-06,11:54:02.000,218,11046020,4325,0,1754481241,13180.399155129991,30436.298511810004,53334.01229952 2025-08-06,11:54:03.000,218,11046006,5125,0,1754481242,13180.412627749996,28589.905792649995,53333.94941544001 2025-08-06,11:54:04.000,218,11045971,4765,0,1754481243,13180.432836679996,28128.286465469995,53333.970376799996 2025-08-06,11:54:05.000,218,11046001,5725,0,1754481244,13180.446309300001,31821.078952919997,53333.97736392001 2025-08-06,11:54:06.000,218,11046026,5044,0,1754481245,13180.412627749996,31821.100100309995,53333.94242832 2025-08-06,11:54:07.000,218,11046035,5485,0,1754481246,13180.453045609996,29974.672135500005,53333.956402560005 2025-08-06,11:54:08.000,218,11046036,5565,0,1754481247,13180.493463469997,30897.896691600006,53333.98435104 2025-08-06,11:54:09.000,218,11045990,5125,0,1754481248,13180.486727160001,29051.503972439998,53333.98435104 2025-08-06,11:54:10.000,218,11045997,5725,0,1754481249,13180.479990849992,35513.920784279995,53333.956402560005 2025-08-06,11:54:11.000,218,11045998,4925,0,1754481250,13180.493463469997,30897.847347689996,53333.96338968 2025-08-06,11:54:12.000,218,11045996,5605,0,1754481251,13180.473254539997,26281.837353270006,53333.90050560001 2025-08-06,11:54:13.000,218,11045975,5565,0,1754481252,13180.486727160001,30897.903740730006,53333.9354412 2025-08-06,11:54:14.000,218,11045983,5525,0,1754481253,13180.453045609996,27205.054860239994,53333.99133816 2025-08-06,11:54:15.000,218,11045959,5565,0,1754481254,13180.446309300001,26743.52012262,53333.91447984 2025-08-06,11:54:16.000,218,11045951,5325,0,1754481255,13180.405891440001,25820.260320870002,53333.92845408001 2025-08-06,11:54:17.000,218,11045998,4405,0,1754481256,13180.34526465,25358.626895430003,53333.87255712 2025-08-06,11:54:18.000,218,11045983,5684,0,1754481257,13180.318319409991,30436.35490485,53333.94941544001 2025-08-06,11:54:19.000,218,11045933,5605,0,1754481258,13180.28463786,29513.207889180005,53333.858582880006 2025-08-06,11:54:20.000,218,11045990,5085,0,1754481259,13180.25769261999,30436.481789190002,53333.90050560001 2025-08-06,11:54:21.000,218,11045972,4925,0,1754481260,13180.23748368999,29513.362970040005,53333.907492720005 2025-08-06,11:54:22.000,218,11045956,5245,0,1754481261,13180.210538449996,24435.71955018,53333.85159576001 2025-08-06,11:54:23.000,218,11045986,4165,0,1754481262,13180.170120589995,25820.528187810007,53333.85159576001 2025-08-06,11:54:24.000,218,11046038,5285,0,1754481263,13180.089284869995,25820.507040419994,53333.92146696 2025-08-06,11:54:25.000,218,11046005,4925,0,1754481264,13180.109493799995,26282.168662380005,53333.82364728 2025-08-06,11:54:26.000,218,11045990,5085,0,1754481265,13180.048867009995,29051.764790250003,53333.87255712 2025-08-06,11:54:27.000,218,11045970,5165,0,1754481266,13180.07581224999,28128.55433241,53333.88653136 2025-08-06,11:54:28.000,218,11045993,5925,0,1754481267,13180.03539438999,27205.31567805,53333.802685919996 2025-08-06,11:54:29.000,218,11045940,5205,0,1754481268,13180.008449149995,31359.73454181,53333.82364728 2025-08-06,11:54:30.000,218,11045986,5285,0,1754481269,13180.0421307,28590.110217420006,53333.858582880006 2025-08-06,11:54:31.000,218,11045970,5165,0,1754481270,13180.03539438999,26282.06292543,53333.87954424001 2025-08-06,11:54:32.000,218,11045983,5365,0,1754481271,13180.05560331999,33667.66199859,53333.80967304001 2025-08-06,11:54:33.000,218,11045949,4605,0,1754481272,13180.03539438999,26281.928991959998,53333.788711680005 2025-08-06,11:54:34.000,218,11045964,5325,0,1754481273,13180.048867009995,33205.986278369994,53333.71884048 2025-08-06,11:54:35.000,218,11046009,5645,0,1754481274,13180.05560331999,31359.473723999996,53333.78172456001 2025-08-06,11:54:36.000,218,11045965,4685,0,1754481275,13180.09602117999,31821.022559880003,53333.74678896 2025-08-06,11:54:37.000,218,11045944,5044,0,1754481276,13180.09602117999,29974.594595069997,53333.71884048 2025-08-06,11:54:38.000,218,11045966,4925,0,1754481277,13180.09602117999,30897.706365089995,53333.690892000006 2025-08-06,11:54:39.000,218,11045984,4405,0,1754481278,13180.12296642,28128.110237219997,53333.69787912 2025-08-06,11:54:40.000,218,11046000,5205,0,1754481279,13180.16338428,31820.88157728,53333.67691776 2025-08-06,11:54:41.000,218,11046002,5085,0,1754481280,13180.09602117999,29051.236105500007,53333.669930640004 2025-08-06,11:54:42.000,218,11045987,5725,0,1754481281,13180.089284869995,27666.420418740003,53333.64896928 2025-08-06,11:54:43.000,218,11045998,5085,0,1754481282,13180.109493799995,28589.637925710005,53333.66294352001 2025-08-06,11:54:44.000,218,11045985,5605,0,1754481283,13180.069075939995,29512.855432680008,53333.70486624 2025-08-06,11:54:45.000,218,11046005,5565,0,1754481284,13180.07581224999,29974.446563339996,53333.60005944 2025-08-06,11:54:46.000,218,11045999,5365,0,1754481285,13180.07581224999,29512.848383549994,53333.621020800005 2025-08-06,11:54:47.000,218,11046008,5085,0,1754481286,13180.03539438999,30897.66407031,53333.62800792 2025-08-06,11:54:48.000,218,11045991,5925,0,1754481287,13180.05560331999,26743.336845240003,53333.60005944 2025-08-06,11:54:49.000,218,11045976,5044,0,1754481288,13180.089284869995,30897.720463349993,53333.69787912 2025-08-06,11:54:50.000,218,11045986,5125,0,1754481289,13180.069075939995,29512.92592398,53333.5860852 2025-08-06,11:54:51.000,218,11046010,5205,0,1754481290,13180.069075939995,31359.382085310004,53333.64896928 2025-08-06,11:54:52.000,218,11045990,5044,0,1754481291,13180.06233963,23973.684324329995,53333.64896928 2025-08-06,11:54:53.000,218,11045970,5085,0,1754481292,13180.10275749,27666.589597860002,53333.66294352001 2025-08-06,11:54:54.000,218,11045968,4925,0,1754481293,13180.069075939995,29974.587545939998,53333.66294352001 2025-08-06,11:54:55.000,218,11045987,4765,0,1754481294,13180.089284869995,29974.55230029,53333.62800792 2025-08-06,11:54:56.000,218,11045972,5205,0,1754481295,13180.11623010999,32744.183673809996,53333.669930640004 2025-08-06,11:54:57.000,218,11045855,5445,0,1754481296,13180.18359321,28589.835301350002,53333.69787912 2025-08-06,11:54:58.000,218,11045965,5005,0,1754481297,13180.22401107,28128.194826780003,53333.634995039996 2025-08-06,11:54:59.000,218,11045981,5725,0,1754481298,13180.21727475999,28589.821203090003,53333.66294352001 2025-08-06,11:55:00.000,218,11046007,5725,0,1754481299,13180.277901549991,30897.833249429998,53333.621020800005 2025-08-06,11:55:01.000,218,11045982,4805,0,1754481300,13180.298110479991,31359.44552748,53333.669930640004 2025-08-06,11:55:02.000,218,11045944,4925,0,1754481301,13180.338528339991,29974.587545939998,53333.73281472001 2025-08-06,11:55:03.000,218,11045993,5645,0,1754481302,13180.331792029996,23512.149586710002,53333.634995039996 2025-08-06,11:55:04.000,218,11046000,5245,0,1754481303,13180.385682510001,29974.58049681,53333.67691776 2025-08-06,11:55:05.000,218,11046034,4245,0,1754481304,13180.426100370001,26281.73866545,53333.690892000006 2025-08-06,11:55:06.000,218,11045974,5165,0,1754481305,13180.439572989992,28589.793006570006,53333.70486624 2025-08-06,11:55:07.000,218,11045997,5565,0,1754481306,13180.473254539997,29512.975267889997,53333.68390488001 2025-08-06,11:55:08.000,218,11045982,5365,0,1754481307,13180.453045609996,28589.828252220002,53333.68390488001 2025-08-06,11:55:09.000,218,11045948,4325,0,1754481308,13180.459781919992,29974.650988110006,53333.621020800005 2025-08-06,11:55:10.000,218,11045958,4925,0,1754481309,13180.520408709992,31359.473723999996,53333.669930640004 2025-08-06,11:55:11.000,218,11046005,5525,0,1754481310,13180.513672399997,31359.544215300004,53333.669930640004 2025-08-06,11:55:12.000,218,11045995,4605,0,1754481311,13180.479990849992,28128.321711120007,53333.64896928 2025-08-06,11:55:13.000,218,11045985,5525,0,1754481312,13180.533881329997,31359.558313560003,53333.7258276 2025-08-06,11:55:14.000,218,11046022,5125,0,1754481313,13180.533881329997,25358.683288469998,53333.78172456001 2025-08-06,11:55:15.000,218,11045977,6005,0,1754481314,13180.581035499992,33205.972180109995,53333.70486624 2025-08-06,11:55:16.000,218,11045984,4885,0,1754481315,13180.567562880002,25358.725583249994,53333.64198216001 2025-08-06,11:55:17.000,218,11045976,4245,0,1754481316,13180.554090259997,34129.23903099001,53333.73281472001 2025-08-06,11:55:18.000,218,11046011,5684,0,1754481317,13180.533881329997,27666.75172785,53333.70486624 2025-08-06,11:55:19.000,218,11045982,5005,0,1754481318,13180.581035499992,32282.811066180002,53333.61403368001 2025-08-06,11:55:20.000,218,11046020,5085,0,1754481319,13180.587771810002,28128.413349809998,53333.73281472001 2025-08-06,11:55:21.000,218,11045986,4885,0,1754481320,13180.581035499992,28128.434497199996,53333.76775032 2025-08-06,11:55:22.000,218,11045984,5285,0,1754481321,13180.574299189997,28128.434497199996,53333.739801840005 2025-08-06,11:55:23.000,218,11045979,5605,0,1754481322,13180.621453359992,28590.039726119998,53333.837621520004 2025-08-06,11:55:24.000,218,11045990,4805,0,1754481323,13180.628189670002,26282.0558763,53333.78172456001 2025-08-06,11:55:25.000,218,11045988,5165,0,1754481324,13180.634925979997,29974.841314620004,53333.78172456001 2025-08-06,11:55:26.000,218,11046004,5125,0,1754481325,13180.594508119997,29974.918855049997,53333.7956988 2025-08-06,11:55:27.000,218,11045954,4245,0,1754481326,13180.601244429992,26743.639957830004,53333.77473744 2025-08-06,11:55:28.000,218,11045934,5725,0,1754481327,13180.594508119997,34590.893603820005,53333.74678896 2025-08-06,11:55:29.000,218,11045970,4965,0,1754481328,13180.607980740002,34590.900652950004,53333.76775032 2025-08-06,11:55:30.000,218,11046027,5085,0,1754481329,13180.587771810002,34129.380013589995,53333.81666016 2025-08-06,11:55:31.000,218,11046049,5565,0,1754481330,13180.601244429992,30898.13636202,53333.81666016 2025-08-06,11:55:32.000,218,11046040,3965,0,1754481331,13180.581035499992,31821.311574210005,53333.802685919996 2025-08-06,11:55:33.000,218,11045979,4685,0,1754481332,13180.554090259997,27205.329776309998,53333.76775032 2025-08-06,11:55:34.000,218,11045982,5285,0,1754481333,13180.547353950002,29051.77888851,53333.788711680005 2025-08-06,11:55:35.000,218,11045976,4925,0,1754481334,13180.527145020002,29513.306576999996,53333.7258276 2025-08-06,11:55:36.000,218,11046028,4325,0,1754481335,13180.547353950002,31359.73454181,53333.81666016 2025-08-06,11:55:37.000,218,11045960,4365,0,1754481336,13180.527145020002,28590.145463070003,53333.82364728 2025-08-06,11:55:38.000,218,11046051,4805,0,1754481337,13180.506936090002,28590.15956133,53333.75377608 2025-08-06,11:55:39.000,218,11045997,5525,0,1754481338,13180.506936090002,31821.36091812,53333.75377608 2025-08-06,11:55:40.000,218,11046002,5044,0,1754481339,13180.446309300001,28590.17365959,53333.7956988 2025-08-06,11:55:41.000,218,11045998,5085,0,1754481340,13180.500199779992,29513.341822650007,53333.76775032 2025-08-06,11:55:42.000,218,11045988,4205,0,1754481341,13180.493463469997,26743.731596519996,53333.7956988 2025-08-06,11:55:43.000,218,11046022,4245,0,1754481342,13180.479990849992,30898.185705929995,53333.82364728 2025-08-06,11:55:44.000,218,11045990,5245,0,1754481343,13180.473254539997,26282.119318469995,53333.76775032 2025-08-06,11:55:45.000,218,11046043,4445,0,1754481344,13180.473254539997,29051.694298949995,53333.71884048 2025-08-06,11:55:46.000,218,11045957,5525,0,1754481345,13180.479990849992,28590.138413940003,53333.83063440001 2025-08-06,11:55:47.000,218,11046033,5165,0,1754481346,13180.453045609996,26282.133416729994,53333.76775032 2025-08-06,11:55:48.000,218,11045997,5005,0,1754481347,13180.459781919992,27205.365021959995,53333.7258276 2025-08-06,11:55:49.000,218,11046002,5365,0,1754481348,13180.466518230001,30898.072919850005,53333.76775032 2025-08-06,11:55:50.000,218,11045998,5325,0,1754481349,13180.473254539997,26282.112269339996,53333.71185336001 2025-08-06,11:55:51.000,218,11046013,5645,0,1754481350,13180.459781919992,26743.67520348,53333.78172456001 2025-08-06,11:55:52.000,218,11045993,5485,0,1754481351,13180.506936090002,29051.680200689996,53333.74678896 2025-08-06,11:55:53.000,218,11045980,4885,0,1754481352,13180.506936090002,25358.845418459998,53333.74678896 2025-08-06,11:55:54.000,218,11046005,5684,0,1754481353,13180.527145020002,29051.680200689996,53333.70486624 2025-08-06,11:55:55.000,218,11046010,4925,0,1754481354,13180.506936090002,28590.089070029993,53333.71884048 2025-08-06,11:55:56.000,218,11046029,5445,0,1754481355,13180.520408709992,31821.311574210005,53333.76076320001 2025-08-06,11:55:57.000,218,11046020,4845,0,1754481356,13180.533881329997,27666.857464800007,53333.7258276 2025-08-06,11:55:58.000,218,11045998,4485,0,1754481357,13180.527145020002,29974.8836094,53333.76076320001 2025-08-06,11:55:59.000,218,11046024,5165,0,1754481358,13180.554090259997,34129.2883749,53333.690892000006 2025-08-06,11:56:00.000,218,11046012,5005,0,1754481359,13180.567562880002,26282.041778040002,53333.71185336001 2025-08-06,11:56:01.000,218,11046020,5125,0,1754481360,13180.601244429992,30898.101116370002,53333.70486624 2025-08-06,11:56:02.000,218,11045958,4965,0,1754481361,13180.581035499992,34590.90770208,53333.75377608 2025-08-06,11:56:03.000,218,11046032,5165,0,1754481362,13180.601244429992,30898.079968980004,53333.74678896 2025-08-06,11:56:04.000,218,11045987,5925,0,1754481363,13180.655134909997,30898.12931289,53333.69787912 2025-08-06,11:56:05.000,218,11046021,5605,0,1754481364,13180.641662289992,33667.753637279995,53333.73281472001 2025-08-06,11:56:06.000,218,11046038,5205,0,1754481365,13180.668607530002,29513.285429609998,53333.76076320001 2025-08-06,11:56:07.000,218,11046017,5565,0,1754481366,13180.682080149993,25358.852467589997,53333.77473744 2025-08-06,11:56:08.000,218,11045964,5365,0,1754481367,13180.722498009993,29513.306576999996,53333.669930640004 2025-08-06,11:56:09.000,218,11046001,5605,0,1754481368,13180.742706939993,26282.112269339996,53333.739801840005 2025-08-06,11:56:10.000,218,11045984,4285,0,1754481369,13180.749443250003,28590.103168290007,53333.73281472001 2025-08-06,11:56:11.000,218,11046034,5085,0,1754481370,13180.756179559998,34129.35181707,53333.77473744 2025-08-06,11:56:12.000,218,11046005,5884,0,1754481371,13180.769652180003,32282.923852260006,53333.7258276 2025-08-06,11:56:13.000,218,11046001,4525,0,1754481372,13180.796597419998,29513.25018396,53333.75377608 2025-08-06,11:56:14.000,218,11046025,5605,0,1754481373,13180.823542659993,32282.902704869994,53333.70486624 2025-08-06,11:56:15.000,218,11046046,5165,0,1754481374,13180.810070039988,27205.245186750006,53333.76076320001 2025-08-06,11:56:16.000,218,11046031,5485,0,1754481375,13180.823542659993,29051.680200689996,53333.76775032 2025-08-06,11:56:17.000,218,11045954,5005,0,1754481376,13180.837015279998,28590.00448047,53333.73281472001 2025-08-06,11:56:18.000,218,11045961,4965,0,1754481377,13180.863960519993,29513.165594399994,53333.788711680005 2025-08-06,11:56:19.000,218,11045990,5005,0,1754481378,13180.863960519993,30897.995379419997,53333.7956988 2025-08-06,11:56:20.000,218,11046006,5085,0,1754481379,13180.890905759989,30436.50293658,53333.83063440001 2025-08-06,11:56:21.000,218,11045990,5285,0,1754481380,13180.884169449993,29974.89065853,53333.788711680005 2025-08-06,11:56:22.000,218,11045988,5044,0,1754481381,13180.884169449993,33206.127260969995,53333.802685919996 2025-08-06,11:56:23.000,218,11045966,5285,0,1754481382,13180.904378379993,30898.12226376,53333.77473744 2025-08-06,11:56:24.000,218,11045988,5085,0,1754481383,13180.897642069998,30898.11521463,53333.82364728 2025-08-06,11:56:25.000,218,11046007,5245,0,1754481384,13180.897642069998,27205.329776309998,53333.83063440001 2025-08-06,11:56:26.000,218,11046002,5285,0,1754481385,13180.877433139998,33667.795932060006,53333.82364728 2025-08-06,11:56:27.000,218,11045994,5005,0,1754481386,13180.850487899988,27666.977300009996,53333.82364728 2025-08-06,11:56:28.000,218,11046036,5285,0,1754481387,13180.850487899988,34129.48575054,53333.87954424001 2025-08-06,11:56:29.000,218,11045967,5645,0,1754481388,13180.870696829988,30898.29849201,53333.858582880006 2025-08-06,11:56:30.000,218,11045954,5005,0,1754481389,13180.843751589993,27667.07598783,53333.86557 2025-08-06,11:56:31.000,218,11045928,5165,0,1754481390,13180.803333729993,33206.38807878,53333.858582880006 2025-08-06,11:56:32.000,218,11046037,5525,0,1754481391,13180.803333729993,29975.172623730003,53333.907492720005 2025-08-06,11:56:33.000,218,11046012,5044,0,1754481392,13180.749443250003,25359.092138010004,53333.858582880006 2025-08-06,11:56:34.000,218,11046003,4645,0,1754481393,13180.789861109988,35514.463567290004,53333.85159576001 2025-08-06,11:56:35.000,218,11045964,5085,0,1754481394,13180.735970629998,34129.65492966,53333.837621520004 2025-08-06,11:56:36.000,218,11045962,5165,0,1754481395,13180.735970629998,31360.023556140004,53333.837621520004 2025-08-06,11:56:37.000,218,11045984,5165,0,1754481396,13180.722498009993,32744.888586810004,53333.788711680005 2025-08-06,11:56:38.000,218,11045978,4325,0,1754481397,13180.682080149993,28128.857445,53333.90050560001 2025-08-06,11:56:39.000,218,11045900,5325,0,1754481398,13180.675343839997,32283.241063110007,53333.802685919996 2025-08-06,11:56:40.000,218,11046002,5125,0,1754481399,13180.702289079993,29052.011509799995,53333.87255712 2025-08-06,11:56:41.000,218,11046029,5645,0,1754481400,13180.709025390002,28128.786953699993,53333.837621520004 2025-08-06,11:56:42.000,218,11045937,5525,0,1754481401,13180.715761699998,30898.411278090003,53333.81666016 2025-08-06,11:56:43.000,218,11046004,5044,0,1754481402,13180.695552769997,31821.600588539994,53333.7956988 2025-08-06,11:56:44.000,218,11045985,5005,0,1754481403,13180.729234320002,29513.518050900006,53333.802685919996 2025-08-06,11:56:45.000,218,11046002,5085,0,1754481404,13180.769652180003,28590.279396540005,53333.82364728 2025-08-06,11:56:46.000,218,11046021,5565,0,1754481405,13180.735970629998,32283.114178770003,53333.802685919996 2025-08-06,11:56:47.000,218,11046025,4925,0,1754481406,13180.783124799993,25820.59867911,53333.78172456001 2025-08-06,11:56:48.000,218,11046021,4685,0,1754481407,13180.796597419998,28590.103168290007,53333.77473744 2025-08-06,11:56:49.000,218,11045970,4405,0,1754481408,13180.837015279998,31821.36796725,53333.73281472001 2025-08-06,11:56:50.000,218,11046039,5605,0,1754481409,13180.857224209998,30436.538182229997,53333.76775032 2025-08-06,11:56:51.000,218,11045990,4285,0,1754481410,13180.870696829988,30898.072919850005,53333.81666016 2025-08-06,11:56:52.000,218,11046031,5365,0,1754481411,13180.857224209998,33206.014474890006,53333.6559564 2025-08-06,11:56:53.000,218,11046004,5005,0,1754481412,13180.870696829988,29051.581512870005,53333.69787912 2025-08-06,11:56:54.000,218,11046008,5125,0,1754481413,13180.850487899988,25820.359008690008,53333.739801840005 2025-08-06,11:56:55.000,218,11046015,5684,0,1754481414,13180.863960519993,29051.609709390003,53333.70486624 2025-08-06,11:56:56.000,218,11045968,5044,0,1754481415,13180.843751589993,32282.782869660005,53333.69787912 2025-08-06,11:56:57.000,218,11045996,4325,0,1754481416,13180.843751589993,30436.34785572,53333.669930640004 2025-08-06,11:56:58.000,218,11045977,4965,0,1754481417,13180.863960519993,27205.13240067,53333.71185336001 2025-08-06,11:56:59.000,218,11045956,5365,0,1754481418,13180.870696829988,28128.413349809998,53333.7258276 2025-08-06,11:57:00.000,218,11045993,5684,0,1754481419,13180.850487899988,26743.618810440006,53333.71185336001 2025-08-06,11:57:01.000,218,11045973,5405,0,1754481420,13180.850487899988,23050.833372120003,53333.73281472001 2025-08-06,11:57:02.000,218,11046014,5005,0,1754481421,13180.803333729993,27666.91385784,53333.66294352001 2025-08-06,11:57:03.000,218,11045987,5605,0,1754481422,13180.789861109988,32744.62071987,53333.6559564 2025-08-06,11:57:04.000,218,11045957,4845,0,1754481423,13180.776388489998,28128.575479799998,53333.61403368001 2025-08-06,11:57:05.000,218,11045948,4125,0,1754481424,13180.769652180003,28590.244150889994,53333.669930640004 2025-08-06,11:57:06.000,218,11045989,5684,0,1754481425,13180.756179559998,28128.70236414,53333.64896928 2025-08-06,11:57:07.000,218,11045989,5525,0,1754481426,13180.783124799993,28128.688265880002,53333.66294352001 2025-08-06,11:57:08.000,218,11046027,5805,0,1754481427,13180.729234320002,28128.772855439995,53333.68390488001 2025-08-06,11:57:09.000,218,11045997,5445,0,1754481428,13180.668607530002,31360.037654400003,53333.621020800005 2025-08-06,11:57:10.000,218,11046029,5365,0,1754481429,13180.634925979997,29052.12429588,53333.64896928 2025-08-06,11:57:11.000,218,11045963,5485,0,1754481430,13180.628189670002,27205.759773240003,53333.71185336001 2025-08-06,11:57:12.000,218,11045977,5445,0,1754481431,13180.560826569992,31821.819111570003,53333.68390488001 2025-08-06,11:57:13.000,218,11046059,5645,0,1754481432,13180.587771810002,30437.073916110006,53333.669930640004 2025-08-06,11:57:14.000,218,11045916,5005,0,1754481433,13180.547353950002,28590.737589990007,53333.68390488001 2025-08-06,11:57:15.000,218,11046000,5005,0,1754481434,13180.547353950002,31822.065831119995,53333.62800792 2025-08-06,11:57:16.000,218,11045990,5165,0,1754481435,13180.533881329997,27667.646967360008,53333.572110960005 2025-08-06,11:57:17.000,218,11046020,5085,0,1754481436,13180.547353950002,29975.68016109,53333.62800792 2025-08-06,11:57:18.000,218,11045964,5485,0,1754481437,13180.560826569992,31360.580437409997,53333.690892000006 2025-08-06,11:57:19.000,218,11046002,5165,0,1754481438,13180.486727160001,28129.393178879996,53333.69787912 2025-08-06,11:57:20.000,218,11046014,5085,0,1754481439,13180.479990849992,33207.07184439,53333.64896928 2025-08-06,11:57:21.000,218,11045994,5125,0,1754481440,13180.479990849992,29052.709373670004,53333.6559564 2025-08-06,11:57:22.000,218,11046010,4365,0,1754481441,13180.479990849992,29514.286406069994,53333.64896928 2025-08-06,11:57:23.000,218,11045992,4125,0,1754481442,13180.513672399997,30899.052748920003,53333.60704656 2025-08-06,11:57:24.000,218,11045947,5605,0,1754481443,13180.506936090002,29975.83524195,53333.634995039996 2025-08-06,11:57:25.000,218,11046019,4765,0,1754481444,13180.554090259997,30899.003405010008,53333.66294352001 2025-08-06,11:57:26.000,218,11045943,5725,0,1754481445,13180.607980740002,31822.1786172,53333.5511496 2025-08-06,11:57:27.000,218,11045955,4805,0,1754481446,13180.634925979997,29052.469703249997,53333.634995039996 2025-08-06,11:57:28.000,218,11045945,5965,0,1754481447,13180.688816460002,29975.574424139995,53333.61403368001 2025-08-06,11:57:29.000,218,11046006,4725,0,1754481448,13180.769652180003,26744.33077257,53333.60005944 2025-08-06,11:57:30.000,218,11045983,5925,0,1754481449,13180.769652180003,32283.537126569994,53333.59307232001 2025-08-06,11:57:31.000,218,11046046,5205,0,1754481450,13180.810070039988,35514.70323771,53333.62800792 2025-08-06,11:57:32.000,218,11045966,5044,0,1754481451,13180.857224209998,33668.19068334,53333.62800792 2025-08-06,11:57:33.000,218,11046012,5205,0,1754481452,13180.870696829988,26282.507020620003,53333.5511496 2025-08-06,11:57:34.000,218,11046014,4605,0,1754481453,13180.911114689989,29513.651984369993,53333.57909808 2025-08-06,11:57:35.000,218,11045973,5525,0,1754481454,13180.897642069998,29975.20786938,53333.55813672 2025-08-06,11:57:36.000,218,11046034,5205,0,1754481455,13180.931323619989,26743.921923030008,53333.56512384001 2025-08-06,11:57:37.000,218,11046027,5525,0,1754481456,13180.931323619989,29051.9410185,53333.54416248001 2025-08-06,11:57:38.000,218,11045960,4445,0,1754481457,13180.971741479989,30436.700312219997,53333.54416248001 2025-08-06,11:57:39.000,218,11045950,4925,0,1754481458,13180.958268859998,34591.09097946,53333.53717536 2025-08-06,11:57:40.000,218,11045999,5525,0,1754481459,13180.958268859998,27666.984349139995,53333.53018824 2025-08-06,11:57:41.000,218,11045976,4845,0,1754481460,13180.965005169994,31821.53009724,53333.55813672 2025-08-06,11:57:42.000,218,11045955,5485,0,1754481461,13180.931323619989,31821.473704200005,53333.50922688 2025-08-06,11:57:43.000,218,11045952,5085,0,1754481462,13180.971741479989,27667.026643920006,53333.54416248001 2025-08-06,11:57:44.000,218,11045947,4765,0,1754481463,13180.944796239994,32283.043687469995,53333.55813672 2025-08-06,11:57:45.000,218,11045999,5525,0,1754481464,13180.931323619989,29051.842330679996,53333.53018824 2025-08-06,11:57:46.000,218,11046006,5044,0,1754481465,13180.938059929998,30436.65801744,53333.48826552 2025-08-06,11:57:47.000,218,11045951,5525,0,1754481466,13180.998686719999,28128.660069360005,53333.53018824 2025-08-06,11:57:48.000,218,11045992,5525,0,1754481467,13180.978477789999,29975.095083299995,53333.51621400001 2025-08-06,11:57:49.000,218,11046023,5645,0,1754481468,13180.991950409989,25820.690317800007,53333.523201120006 2025-08-06,11:57:50.000,218,11045995,5445,0,1754481469,13180.998686719999,29975.137378080006,53333.53018824 2025-08-06,11:57:51.000,218,11045970,5085,0,1754481470,13181.045840889994,29513.503952640007,53333.50922688 2025-08-06,11:57:52.000,218,11045992,5125,0,1754481471,13181.018895649999,25820.690317800007,53333.49525264001 2025-08-06,11:57:53.000,218,11046016,5205,0,1754481472,13181.079522439999,31821.635834190005,53333.54416248001 2025-08-06,11:57:54.000,218,11045950,5285,0,1754481473,13181.05257719999,27205.569446730005,53333.53018824 2025-08-06,11:57:55.000,218,11045954,5005,0,1754481474,13181.05257719999,28128.822199350005,53333.53717536 2025-08-06,11:57:56.000,218,11045981,5525,0,1754481475,13181.09299505999,36899.35679448,53333.56512384001 2025-08-06,11:57:57.000,218,11045944,4405,0,1754481476,13181.066049819994,29052.067902840005,53333.53717536 2025-08-06,11:57:58.000,218,11045967,5884,0,1754481477,13181.07278612999,27667.322707379994,53333.47429128001 2025-08-06,11:57:59.000,218,11045980,5005,0,1754481478,13181.086258749994,31360.23503004,53333.51621400001 2025-08-06,11:58:00.000,218,11046020,4925,0,1754481479,13181.099731369999,32745.071864190002,53333.56512384001 2025-08-06,11:58:01.000,218,11045981,5445,0,1754481480,13181.086258749994,28590.702344339996,53333.53717536 2025-08-06,11:58:02.000,218,11045944,5085,0,1754481481,13181.086258749994,30437.15145654,53333.523201120006 2025-08-06,11:58:03.000,218,11046060,5165,0,1754481482,13181.15362184999,28129.146459330004,53333.5511496 2025-08-06,11:58:04.000,218,11046026,5085,0,1754481483,13181.187303399995,26282.71144539,53333.57909808 2025-08-06,11:58:05.000,218,11045973,5765,0,1754481484,13181.20077602,27667.597623449998,53333.634995039996 2025-08-06,11:58:06.000,218,11045960,5165,0,1754481485,13181.17383077999,32283.678109169996,53333.572110960005 2025-08-06,11:58:07.000,218,11046003,4765,0,1754481486,13181.146885539994,35053.33767921,53333.64198216001 2025-08-06,11:58:08.000,218,11046032,4445,0,1754481487,13181.19403970999,30437.28539001,53333.62800792 2025-08-06,11:58:09.000,218,11046027,4605,0,1754481488,13181.20077602,31822.051732859996,53333.634995039996 2025-08-06,11:58:10.000,218,11046000,5085,0,1754481489,13181.19403970999,27667.682213010004,53333.60704656 2025-08-06,11:58:11.000,218,11046012,4165,0,1754481490,13181.17383077999,27205.992394529996,53333.5860852 2025-08-06,11:58:12.000,218,11045963,5765,0,1754481491,13181.207512329995,25359.61377363,53333.50922688 2025-08-06,11:58:13.000,218,11046036,5085,0,1754481492,13181.227721259995,33668.564287229994,53333.5860852 2025-08-06,11:58:14.000,218,11046017,4445,0,1754481493,13181.23445756999,34130.183614409994,53333.53018824 2025-08-06,11:58:15.000,218,11046027,5645,0,1754481494,13181.26140281,29514.081981299998,53333.55813672 2025-08-06,11:58:16.000,218,11045992,5044,0,1754481495,13181.247930189995,26744.450607780003,53333.53717536 2025-08-06,11:58:17.000,218,11045980,5205,0,1754481496,13181.308556979995,31822.150420680002,53333.621020800005 2025-08-06,11:58:18.000,218,11045950,5565,0,1754481497,13181.247930189995,32283.819091769998,53333.53018824 2025-08-06,11:58:19.000,218,11045985,5645,0,1754481498,13181.288348049995,29052.533145420006,53333.5511496 2025-08-06,11:58:20.000,218,11045944,4205,0,1754481499,13181.27487542999,31822.17156807,53333.502239760004 2025-08-06,11:58:21.000,218,11045979,5245,0,1754481500,13181.27487542999,30437.31358653,53333.57909808 2025-08-06,11:58:22.000,218,11046040,5245,0,1754481501,13181.30182067,25821.24719907,53333.53717536 2025-08-06,11:58:23.000,218,11045976,5165,0,1754481502,13181.27487542999,31360.5310935,53333.57909808 2025-08-06,11:58:24.000,218,11046009,5325,0,1754481503,13181.28161174,25821.204904290003,53333.53018824 2025-08-06,11:58:25.000,218,11045981,5285,0,1754481504,13181.308556979995,29975.630817180005,53333.55813672 2025-08-06,11:58:26.000,218,11045990,4885,0,1754481505,13181.308556979995,27206.041738440006,53333.467304159996 2025-08-06,11:58:27.000,218,11046015,5525,0,1754481506,13181.288348049995,30437.3065374,53333.48826552 2025-08-06,11:58:28.000,218,11045993,5925,0,1754481507,13181.27487542999,30898.876520670005,53333.43935568 2025-08-06,11:58:29.000,218,11045995,5485,0,1754481508,13181.26140281,28129.216950629998,53333.48826552 2025-08-06,11:58:30.000,218,11045989,4765,0,1754481509,13181.247930189995,27667.597623449998,53333.46031704 2025-08-06,11:58:31.000,218,11045973,4405,0,1754481510,13181.31529328999,30898.827176759994,53333.502239760004 2025-08-06,11:58:32.000,218,11046038,5285,0,1754481511,13181.34223853,32283.664010909997,53333.453329920005 2025-08-06,11:58:33.000,218,11045946,5085,0,1754481512,13181.29508435999,33206.88856701,53333.453329920005 2025-08-06,11:58:34.000,218,11045974,5085,0,1754481513,13181.3220296,30437.221947840007,53333.43236856 2025-08-06,11:58:35.000,218,11046004,4925,0,1754481514,13181.29508435999,30437.186702189996,53333.44634280001 2025-08-06,11:58:36.000,218,11045985,5565,0,1754481515,13181.3220296,29052.356917170007,53333.4114072 2025-08-06,11:58:37.000,218,11045994,4485,0,1754481516,13181.3220296,28590.80103216,53333.44634280001 2025-08-06,11:58:38.000,218,11045949,4685,0,1754481517,13181.26140281,26744.380116479995,53333.38345872 2025-08-06,11:58:39.000,218,11045956,5285,0,1754481518,13181.30182067,29052.519047160007,53333.4114072 2025-08-06,11:58:40.000,218,11045999,4725,0,1754481519,13181.29508435999,30898.91176632,53333.36249736 2025-08-06,11:58:41.000,218,11045982,3924,0,1754481520,13181.3220296,28129.33678584,53333.4114072 2025-08-06,11:58:42.000,218,11045969,5725,0,1754481521,13181.33550221999,26282.908821029996,53333.355510240006 2025-08-06,11:58:43.000,218,11045995,5005,0,1754481522,13181.27487542999,30437.398176090006,53333.42538144001 2025-08-06,11:58:44.000,218,11045970,5205,0,1754481523,13181.29508435999,32283.917779590003,53333.39743296001 2025-08-06,11:58:45.000,218,11045955,5565,0,1754481524,13181.34223853,27667.844343000004,53333.404420080005 2025-08-06,11:58:46.000,218,11046022,5245,0,1754481525,13181.34223853,32745.614647199996,53333.404420080005 2025-08-06,11:58:47.000,218,11045987,5725,0,1754481526,13181.35571114999,30899.158485869993,53333.42538144001 2025-08-06,11:58:48.000,218,11045966,4325,0,1754481527,13181.31529328999,29052.815110619995,53333.47429128001 2025-08-06,11:58:49.000,218,11045956,5044,0,1754481528,13181.369183769995,31360.904697389997,53333.4812784 2025-08-06,11:58:50.000,218,11046035,4765,0,1754481529,13181.36244746,32745.74858067,53333.43935568 2025-08-06,11:58:51.000,218,11045966,5165,0,1754481530,13181.328765909995,27667.999423860005,53333.42538144001 2025-08-06,11:58:52.000,218,11045963,5645,0,1754481531,13181.389392699995,30899.348812380005,53333.41839432 2025-08-06,11:58:53.000,218,11045984,5125,0,1754481532,13181.38265639,31822.580417610006,53333.404420080005 2025-08-06,11:58:54.000,218,11045926,5165,0,1754481533,13181.41633793999,27668.105160809995,53333.41839432 2025-08-06,11:58:55.000,218,11046000,5005,0,1754481534,13181.42307425,31360.939943039994,53333.4812784 2025-08-06,11:58:56.000,218,11045913,5645,0,1754481535,13181.43654686999,29052.892651050002,53333.467304159996 2025-08-06,11:58:57.000,218,11045928,5125,0,1754481536,13181.45675579999,29514.497879970004,53333.51621400001 2025-08-06,11:58:58.000,218,11045950,4565,0,1754481537,13181.450019489996,29514.38509389,53333.44634280001 2025-08-06,11:58:59.000,218,11045907,5684,0,1754481538,13181.429810559996,31360.848304350002,53333.453329920005 2025-08-06,11:59:00.000,218,11045941,5325,0,1754481539,13181.45675579999,27206.323703639995,53333.467304159996 2025-08-06,11:59:01.000,218,11045910,5205,0,1754481540,13181.47696472999,28129.52711235,53333.49525264001 2025-08-06,11:59:02.000,218,11045912,5245,0,1754481541,13181.47696472999,25359.825247529996,53333.453329920005 2025-08-06,11:59:03.000,218,11045955,5645,0,1754481542,13181.490437349996,30437.440470870002,53333.4114072 2025-08-06,11:59:04.000,218,11045873,5405,0,1754481543,13181.517382589991,31360.679125230003,53333.46031704 2025-08-06,11:59:05.000,218,11045945,5645,0,1754481544,13181.564536760001,29514.166570860005,53333.46031704 2025-08-06,11:59:06.000,218,11045922,4925,0,1754481545,13181.497173659991,35976.69616878001,53333.453329920005 2025-08-06,11:59:07.000,218,11045938,5245,0,1754481546,13181.510646279996,27206.062885830004,53333.43236856 2025-08-06,11:59:08.000,218,11045972,5325,0,1754481547,13181.50390997,27667.668114750006,53333.404420080005 2025-08-06,11:59:09.000,218,11045949,5405,0,1754481548,13181.47696472999,28129.266294539993,53333.341536 2025-08-06,11:59:10.000,218,11045912,5165,0,1754481549,13181.497173659991,24898.01559384,53333.41839432 2025-08-06,11:59:11.000,218,11045930,4925,0,1754481550,13181.470228419996,27206.034689310007,53333.41839432 2025-08-06,11:59:12.000,218,11045936,5125,0,1754481551,13181.46349211,32283.692207429995,53333.31358752 2025-08-06,11:59:13.000,218,11045957,5365,0,1754481552,13181.46349211,31360.53814263,53333.32057464 2025-08-06,11:59:14.000,218,11045960,5044,0,1754481553,13181.44328318,35515.041595949995,53333.32057464 2025-08-06,11:59:15.000,218,11046004,5044,0,1754481554,13181.41633793999,30898.91881545,53333.29262616 2025-08-06,11:59:16.000,218,11045967,5765,0,1754481555,13181.409601629995,30899.010454140007,53333.355510240006 2025-08-06,11:59:17.000,218,11045959,5605,0,1754481556,13181.348974839995,27667.675163880005,53333.24371632 2025-08-06,11:59:18.000,218,11045938,5125,0,1754481557,13181.369183769995,33668.606582010005,53333.32057464 2025-08-06,11:59:19.000,218,11045978,5525,0,1754481558,13181.34223853,35515.090939860005,53333.341536 2025-08-06,11:59:20.000,218,11045947,5445,0,1754481559,13181.389392699995,34591.795892459995,53333.34852312001 2025-08-06,11:59:21.000,218,11045962,5285,0,1754481560,13181.38265639,31822.115175030005,53333.31358752 2025-08-06,11:59:22.000,218,11045989,5525,0,1754481561,13181.38265639,28129.252196279995,53333.29262616 2025-08-06,11:59:23.000,218,11045900,4845,0,1754481562,13181.369183769995,30437.29243914,53333.32756176001 2025-08-06,11:59:24.000,218,11045932,5245,0,1754481563,13181.37592007999,26744.50700082,53333.341536 2025-08-06,11:59:25.000,218,11045956,5325,0,1754481564,13181.429810559996,29052.554292810004,53333.31358752 2025-08-06,11:59:26.000,218,11045955,5525,0,1754481565,13181.43654686999,32745.367927650004,53333.30660040001 2025-08-06,11:59:27.000,218,11045960,5005,0,1754481566,13181.46349211,24436.39626666,53333.31358752 2025-08-06,11:59:28.000,218,11045982,5245,0,1754481567,13181.47696472999,28590.899719980007,53333.32057464 2025-08-06,11:59:29.000,218,11045941,5605,0,1754481568,13181.44328318,23051.608776420006,53333.26467768 2025-08-06,11:59:30.000,218,11045980,5125,0,1754481569,13181.48370104,28129.266294539993,53333.31358752 2025-08-06,11:59:31.000,218,11045935,5605,0,1754481570,13181.497173659991,30899.017503270006,53333.32057464 2025-08-06,11:59:32.000,218,11045950,5365,0,1754481571,13181.50390997,29514.117226949995,53333.31358752 2025-08-06,11:59:33.000,218,11045969,4605,0,1754481572,13181.497173659991,32745.43136982,53333.25769056001 2025-08-06,11:59:34.000,218,11045917,5645,0,1754481573,13181.48370104,30437.384077830007,53333.2716648 2025-08-06,11:59:35.000,218,11045965,5405,0,1754481574,13181.48370104,26744.542246469995,53333.25070344 2025-08-06,11:59:36.000,218,11046022,5485,0,1754481575,13181.490437349996,29514.293455199993,53333.25070344 2025-08-06,11:59:37.000,218,11045962,5085,0,1754481576,13181.5241189,30437.45456913,53333.187819360006 2025-08-06,11:59:38.000,218,11045942,5325,0,1754481577,13181.46349211,33668.74051548001,53333.2017936 2025-08-06,11:59:39.000,218,11045931,5565,0,1754481578,13181.470228419996,35053.633742670005,53333.22275496 2025-08-06,11:59:40.000,218,11045952,5005,0,1754481579,13181.43654686999,31822.432385880005,53333.18083224001 2025-08-06,11:59:41.000,218,11045928,5085,0,1754481580,13181.42307425,29052.75871758,53333.20878072001 2025-08-06,11:59:42.000,218,11046006,5125,0,1754481581,13181.409601629995,35053.68308658,53333.187819360006 2025-08-06,11:59:43.000,218,11045975,5485,0,1754481582,13181.389392699995,28129.583505389994,53333.2017936 2025-08-06,11:59:44.000,218,11045960,5044,0,1754481583,13181.3220296,26744.79601515,53333.20878072001 2025-08-06,11:59:45.000,218,11046001,4805,0,1754481584,13181.37592007999,29052.864454530005,53333.2017936 2025-08-06,11:59:46.000,218,11045949,5405,0,1754481585,13181.34223853,27668.04171864,53333.236729200005 2025-08-06,11:59:47.000,218,11046012,5205,0,1754481586,13181.308556979995,30437.757681720002,53333.20878072001 2025-08-06,11:59:48.000,218,11045960,5405,0,1754481587,13181.3220296,30899.334714120007,53333.20878072001 2025-08-06,11:59:49.000,218,11045977,5525,0,1754481588,13181.33550221999,28591.329716909997,53333.0969868 2025-08-06,11:59:50.000,218,11046010,5085,0,1754481589,13181.34223853,30899.369959770003,53333.21576784 2025-08-06,11:59:51.000,218,11045975,4685,0,1754481590,13181.348974839995,23975.326771620006,53333.187819360006 2025-08-06,11:59:52.000,218,11045941,5565,0,1754481591,13181.34223853,30899.39110716,53333.15288376 2025-08-06,11:59:53.000,218,11045947,5645,0,1754481592,13181.34223853,34592.31047895001,53333.19480648 2025-08-06,11:59:54.000,218,11045924,5285,0,1754481593,13181.41633793999,28591.31561865,53333.13890952001 2025-08-06,11:59:55.000,218,11045937,4805,0,1754481594,13181.409601629995,26744.915850360005,53333.13890952001 2025-08-06,11:59:56.000,218,11045929,4685,0,1754481595,13181.38265639,25821.648999480007,53333.13890952001 2025-08-06,11:59:57.000,218,11045966,4285,0,1754481596,13181.39612900999,32284.242039570003,53333.10397392 2025-08-06,11:59:58.000,218,11045952,5485,0,1754481597,13181.39612900999,30437.77882911,53333.06205120001 2025-08-06,11:59:59.000,218,11045951,5565,0,1754481598,13181.42307425,31360.946992170007,53333.0969868 2025-08-06,12:00:00.000,218,11045990,3965,0,1754481599,13181.429810559996,29052.885601920003,53333.187819360006 2025-08-06,12:00:01.000,218,11045982,5205,0,1754481600,13181.44328318,28591.28742213,53333.11096104001 2025-08-06,12:00:02.000,218,11045958,5165,0,1754481601,13181.44328318,29052.941994959998,53333.08999968001 2025-08-06,12:00:03.000,218,11045981,4845,0,1754481602,13181.429810559996,22590.327807480004,53333.07602544 2025-08-06,12:00:04.000,218,11046028,5125,0,1754481603,13181.409601629995,27668.105160809995,53333.05506408 2025-08-06,12:00:05.000,218,11045982,5125,0,1754481604,13181.41633793999,28591.336766039996,53333.03410272 2025-08-06,12:00:06.000,218,11046015,5565,0,1754481605,13181.37592007999,29514.610666049994,53333.117948160005 2025-08-06,12:00:07.000,218,11046040,5245,0,1754481606,13181.37592007999,23513.60170749,53333.0969868 2025-08-06,12:00:08.000,218,11045945,5925,0,1754481607,13181.369183769995,31822.601565000004,53333.0969868 2025-08-06,12:00:09.000,218,11045957,5765,0,1754481608,13181.33550221999,25360.10721273,53333.069038320005 2025-08-06,12:00:10.000,218,11045992,5285,0,1754481609,13181.328765909995,29514.575420399997,53333.08999968001 2025-08-06,12:00:11.000,218,11045974,5085,0,1754481610,13181.348974839995,30437.835222149995,53333.10397392 2025-08-06,12:00:12.000,218,11045986,5125,0,1754481611,13181.389392699995,32745.87546501,53333.08999968001 2025-08-06,12:00:13.000,218,11046014,5285,0,1754481612,13181.40286532,24898.452639900002,53333.0271156 2025-08-06,12:00:14.000,218,11046028,4965,0,1754481613,13181.369183769995,31822.622712390003,53333.10397392 2025-08-06,12:00:15.000,218,11046029,5645,0,1754481614,13181.33550221999,29514.624764310007,53333.0271156 2025-08-06,12:00:16.000,218,11045963,5845,0,1754481615,13181.38265639,28591.350864299995,53333.11096104001 2025-08-06,12:00:17.000,218,11045993,5485,0,1754481616,13181.36244746,31822.65090891,53333.04807696 2025-08-06,12:00:18.000,218,11045998,4445,0,1754481617,13181.429810559996,29514.54722388,53333.01314136001 2025-08-06,12:00:19.000,218,11045992,5245,0,1754481618,13181.43654686999,30437.807025629998,53333.0271156 2025-08-06,12:00:20.000,218,11045964,4285,0,1754481619,13181.43654686999,28591.336766039996,53333.00615424 2025-08-06,12:00:21.000,218,11045993,5884,0,1754481620,13181.450019489996,28129.738586249994,53333.0271156 2025-08-06,12:00:22.000,218,11045980,4765,0,1754481621,13181.490437349996,33669.01543155,53333.0271156 2025-08-06,12:00:23.000,218,11045971,4805,0,1754481622,13181.46349211,31360.946992170007,53333.03410272 2025-08-06,12:00:24.000,218,11045980,5085,0,1754481623,13181.45675579999,29052.843307140007,53333.01314136001 2025-08-06,12:00:25.000,218,11046020,5005,0,1754481624,13181.497173659991,30899.306517599995,53332.92230880001 2025-08-06,12:00:26.000,218,11045971,5925,0,1754481625,13181.46349211,29052.836258010007,53332.98519288 2025-08-06,12:00:27.000,218,11045917,5605,0,1754481626,13181.48370104,21667.025710949994,53332.97820576 2025-08-06,12:00:28.000,218,11046045,4725,0,1754481627,13181.530855209996,28591.1393904,53332.93628304 2025-08-06,12:00:29.000,218,11045946,5485,0,1754481628,13181.530855209996,27667.971227340007,53332.964231519996 2025-08-06,12:00:30.000,218,11045991,5684,0,1754481629,13181.497173659991,25821.57145905,53333.0271156 2025-08-06,12:00:31.000,218,11045990,5044,0,1754481630,13181.497173659991,28129.576456259994,53332.90833456 2025-08-06,12:00:32.000,218,11046025,5805,0,1754481631,13181.48370104,30899.285370209996,53332.964231519996 2025-08-06,12:00:33.000,218,11045958,5085,0,1754481632,13181.470228419996,31822.538122829996,53332.92929592 2025-08-06,12:00:34.000,218,11045988,5405,0,1754481633,13181.48370104,29052.885601920003,53332.99218000001 2025-08-06,12:00:35.000,218,11045978,5044,0,1754481634,13181.510646279996,29976.131305410003,53332.99218000001 2025-08-06,12:00:36.000,218,11046043,5565,0,1754481635,13181.48370104,28591.30152039,53332.97820576 2025-08-06,12:00:37.000,218,11046026,4285,0,1754481636,13181.46349211,29514.53312562,53332.964231519996 2025-08-06,12:00:38.000,218,11045982,5325,0,1754481637,13181.42307425,29514.55427301,53333.0271156 2025-08-06,12:00:39.000,218,11045996,4645,0,1754481638,13181.39612900999,28591.329716909997,53333.04108984001 2025-08-06,12:00:40.000,218,11045977,5765,0,1754481639,13181.38265639,24898.523131199996,53333.0271156 2025-08-06,12:00:41.000,218,11045979,5645,0,1754481640,13181.389392699995,32284.312530869996,53332.9572444 2025-08-06,12:00:42.000,218,11046002,4365,0,1754481641,13181.36244746,29976.265238880005,53332.97121864001 2025-08-06,12:00:43.000,218,11046021,5605,0,1754481642,13181.369183769995,30899.510942370005,53333.0271156 2025-08-06,12:00:44.000,218,11045968,5285,0,1754481643,13181.409601629995,29976.244091490007,53332.99218000001 2025-08-06,12:00:45.000,218,11046025,6005,0,1754481644,13181.38265639,32746.030545870002,53333.020128480006 2025-08-06,12:00:46.000,218,11046030,5125,0,1754481645,13181.38265639,26745.021587309995,53332.99218000001 2025-08-06,12:00:47.000,218,11045980,4405,0,1754481646,13181.39612900999,32284.361874780006,53332.99218000001 2025-08-06,12:00:48.000,218,11045981,5044,0,1754481647,13181.47696472999,26745.000439919997,53333.020128480006 2025-08-06,12:00:49.000,218,11045934,5445,0,1754481648,13181.470228419996,33669.10707024,53332.964231519996 2025-08-06,12:00:50.000,218,11046006,5205,0,1754481649,13181.47696472999,29976.201796709996,53333.03410272 2025-08-06,12:00:51.000,218,11045996,4205,0,1754481650,13181.497173659991,28591.329716909997,53333.00615424 2025-08-06,12:00:52.000,218,11045972,5325,0,1754481651,13181.46349211,26744.838309929997,53333.01314136001 2025-08-06,12:00:53.000,218,11045946,5085,0,1754481652,13181.50390997,27206.394194940003,53333.020128480006 2025-08-06,12:00:54.000,218,11045962,5165,0,1754481653,13181.54432783,22590.22207053,53332.999167120004 2025-08-06,12:00:55.000,218,11045931,4965,0,1754481654,13181.551064139996,24436.657084470004,53333.01314136001 2025-08-06,12:00:56.000,218,11045978,5125,0,1754481655,13181.564536760001,30899.06684718,53332.999167120004 2025-08-06,12:00:57.000,218,11046015,5684,0,1754481656,13181.571273069996,27667.816146480007,53333.04108984001 2025-08-06,12:00:58.000,218,11046015,6045,0,1754481657,13181.618427239991,27667.773851699996,53333.020128480006 2025-08-06,12:00:59.000,218,11045983,5485,0,1754481658,13181.625163550001,28590.942014760003,53332.99218000001 2025-08-06,12:01:00.000,218,11046018,4925,0,1754481659,13181.631899859996,34130.2752531,53333.03410272 2025-08-06,12:01:01.000,218,11045969,5725,0,1754481660,13181.604954620001,25821.282444719996,53333.03410272 2025-08-06,12:01:02.000,218,11045999,5525,0,1754481661,13181.652108789996,22589.975350980007,53333.04807696 2025-08-06,12:01:03.000,218,11045976,4325,0,1754481662,13181.611690929996,32283.734502210005,53333.01314136001 2025-08-06,12:01:04.000,218,11045968,4965,0,1754481663,13181.645372480001,26744.464706040002,53333.00615424 2025-08-06,12:01:05.000,218,11045987,5845,0,1754481664,13181.658845099992,25821.211953420003,53333.01314136001 2025-08-06,12:01:06.000,218,11045998,5245,0,1754481665,13181.618427239991,30898.954061099997,53332.999167120004 2025-08-06,12:01:07.000,218,11046052,5125,0,1754481666,13181.631899859996,29514.194767380002,53333.00615424 2025-08-06,12:01:08.000,218,11045980,5405,0,1754481667,13181.598218309991,27667.661065620006,53332.98519288 2025-08-06,12:01:09.000,218,11045963,5605,0,1754481668,13181.591481999996,29514.152472600006,53333.00615424 2025-08-06,12:01:10.000,218,11045983,5405,0,1754481669,13181.611690929996,30899.031601530005,53332.999167120004 2025-08-06,12:01:11.000,218,11046087,5725,0,1754481670,13181.598218309991,29052.716422800004,53333.020128480006 2025-08-06,12:01:12.000,218,11046012,4965,0,1754481671,13181.591481999996,25359.874591440006,53333.0969868 2025-08-06,12:01:13.000,218,11046025,5725,0,1754481672,13181.571273069996,37361.730378570006,53333.11096104001 2025-08-06,12:01:14.000,218,11045925,5365,0,1754481673,13181.584745690001,32284.079909580003,53333.0271156 2025-08-06,12:01:15.000,218,11046018,5205,0,1754481674,13181.571273069996,28591.195783439995,53332.97121864001 2025-08-06,12:01:16.000,218,11046049,4725,0,1754481675,13181.578009379991,32745.72743328,53333.069038320005 2025-08-06,12:01:17.000,218,11045996,5245,0,1754481676,13181.604954620001,25821.606704699996,53333.07602544 2025-08-06,12:01:18.000,218,11045970,5405,0,1754481677,13181.598218309991,26283.211933619998,53333.0969868 2025-08-06,12:01:19.000,218,11046015,4605,0,1754481678,13181.618427239991,26283.275375790006,53333.04108984001 2025-08-06,12:01:20.000,218,11046030,4325,0,1754481679,13181.611690929996,32745.819071970007,53333.04807696 2025-08-06,12:01:21.000,218,11046030,5044,0,1754481680,13181.638636169992,28129.724487989995,53333.04108984001 2025-08-06,12:01:22.000,218,11046005,5485,0,1754481681,13181.699262959992,29976.138354540002,53333.11096104001 2025-08-06,12:01:23.000,218,11045955,4685,0,1754481682,13181.672317719996,30899.384058030002,53333.12493528 2025-08-06,12:01:24.000,218,11045951,5645,0,1754481683,13181.705999270001,29052.93494583,53333.06205120001 2025-08-06,12:01:25.000,218,11045991,4765,0,1754481684,13181.692526649997,26744.880604709993,53333.0271156 2025-08-06,12:01:26.000,218,11046043,5245,0,1754481685,13181.726208200002,28591.364962559994,53333.07602544 2025-08-06,12:01:27.000,218,11046017,5605,0,1754481686,13181.746417130002,33207.459546540005,53333.020128480006 2025-08-06,12:01:28.000,218,11045975,5645,0,1754481687,13181.732944509997,28591.372011690008,53333.131922399996 2025-08-06,12:01:29.000,218,11045763,4965,0,1754481688,13181.732944509997,28591.421355600003,53333.12493528 2025-08-06,12:01:30.000,218,11046025,4645,0,1754481689,13181.712735579997,30437.898664320004,53333.08999968001 2025-08-06,12:01:31.000,218,11045996,4485,0,1754481690,13181.732944509997,24898.600671630003,53333.18083224001 2025-08-06,12:01:32.000,218,11046061,5645,0,1754481691,13181.726208200002,27206.73960231,53333.0969868 2025-08-06,12:01:33.000,218,11046016,4925,0,1754481692,13181.766626060002,26745.176668169996,53333.187819360006 2025-08-06,12:01:34.000,218,11045993,5765,0,1754481693,13181.705999270001,29514.822139950003,53333.14589664 2025-08-06,12:01:35.000,218,11046034,5044,0,1754481694,13181.692526649997,29053.329697110006,53333.12493528 2025-08-06,12:01:36.000,218,11045970,4925,0,1754481695,13181.712735579997,30438.187678650007,53333.17384512 2025-08-06,12:01:37.000,218,11046032,4925,0,1754481696,13181.679054029992,29053.41428667,53333.17384512 2025-08-06,12:01:38.000,218,11046067,5884,0,1754481697,13181.705999270001,34592.78277066001,53333.17384512 2025-08-06,12:01:39.000,218,11045990,5165,0,1754481698,13181.652108789996,30438.328661249994,53333.187819360006 2025-08-06,12:01:40.000,218,11045976,5125,0,1754481699,13181.645372480001,34592.83211457,53333.22974208001 2025-08-06,12:01:41.000,218,11046000,4365,0,1754481700,13181.631899859996,30438.300464729997,53333.19480648 2025-08-06,12:01:42.000,218,11046031,5565,0,1754481701,13181.578009379991,28130.288418390002,53333.21576784 2025-08-06,12:01:43.000,218,11046018,4325,0,1754481702,13181.551064139996,29053.505925360005,53333.22275496 2025-08-06,12:01:44.000,218,11045935,4765,0,1754481703,13181.564536760001,29515.118203410006,53333.2716648 2025-08-06,12:01:45.000,218,11046021,5285,0,1754481704,13181.530855209996,29515.118203410006,53333.15288376 2025-08-06,12:01:46.000,218,11046007,4645,0,1754481705,13181.517382589991,31823.172544529996,53333.18083224001 2025-08-06,12:01:47.000,218,11046003,4925,0,1754481706,13181.517382589991,29976.695235809995,53333.15288376 2025-08-06,12:01:48.000,218,11045964,4285,0,1754481707,13181.490437349996,28130.260221870005,53333.17384512 2025-08-06,12:01:49.000,218,11045943,5805,0,1754481708,13181.47696472999,30899.983234080006,53333.15288376 2025-08-06,12:01:50.000,218,11046029,5605,0,1754481709,13181.47696472999,28591.879549050005,53333.15987088001 2025-08-06,12:01:51.000,218,11045977,4925,0,1754481710,13181.450019489996,31823.13024975,53333.187819360006 2025-08-06,12:01:52.000,218,11046035,5805,0,1754481711,13181.48370104,27668.577452519996,53333.22275496 2025-08-06,12:01:53.000,218,11046046,5125,0,1754481712,13181.45675579999,31823.031561929994,53333.236729200005 2025-08-06,12:01:54.000,218,11045993,5684,0,1754481713,13181.44328318,29514.927876899994,53333.25070344 2025-08-06,12:01:55.000,218,11046043,5605,0,1754481714,13181.450019489996,31822.939923240003,53333.22974208001 2025-08-06,12:01:56.000,218,11045995,5684,0,1754481715,13181.48370104,35054.225869589995,53333.14589664 2025-08-06,12:01:57.000,218,11045998,5165,0,1754481716,13181.45675579999,29053.23100929,53333.187819360006 2025-08-06,12:01:58.000,218,11045942,5325,0,1754481717,13181.43654686999,27668.35892949,53333.2017936 2025-08-06,12:01:59.000,218,11046016,5165,0,1754481718,13181.44328318,28591.61168211,53333.187819360006 2025-08-06,12:02:00.000,218,11046009,5525,0,1754481719,13181.43654686999,29514.8573856,53333.19480648 2025-08-06,12:02:01.000,218,11045963,5765,0,1754481720,13181.37592007999,27668.457617310007,53333.13890952001 2025-08-06,12:02:02.000,218,11046010,5125,0,1754481721,13181.37592007999,33207.81200304,53333.15288376 2025-08-06,12:02:03.000,218,11045997,5765,0,1754481722,13181.3220296,31822.996316279998,53333.131922399996 2025-08-06,12:02:04.000,218,11046011,5684,0,1754481723,13181.30182067,35516.007326759995,53333.11096104001 2025-08-06,12:02:05.000,218,11046020,5044,0,1754481724,13181.30182067,28591.724468190005,53333.166858000004 2025-08-06,12:02:06.000,218,11045983,5565,0,1754481725,13181.268139119995,28130.182681439997,53333.166858000004 2025-08-06,12:02:07.000,218,11045971,5605,0,1754481726,13181.25466649999,30438.27931734,53333.12493528 2025-08-06,12:02:08.000,218,11045985,5645,0,1754481727,13181.19403970999,27668.669091210002,53333.187819360006 2025-08-06,12:02:09.000,218,11045940,5325,0,1754481728,13181.187303399995,26745.529124670007,53333.15987088001 2025-08-06,12:02:10.000,218,11045994,5285,0,1754481729,13181.14014923,28130.387106209993,53333.18083224001 2025-08-06,12:02:11.000,218,11045968,5245,0,1754481730,13181.106467679994,27207.169599240005,53333.15987088001 2025-08-06,12:02:12.000,218,11045957,5845,0,1754481731,13181.086258749994,29976.885562320007,53333.166858000004 2025-08-06,12:02:13.000,218,11046011,5645,0,1754481732,13181.11320398999,28591.971187739997,53333.2017936 2025-08-06,12:02:14.000,218,11045933,4885,0,1754481733,13181.079522439999,32284.91170692,53333.14589664 2025-08-06,12:02:15.000,218,11045967,4845,0,1754481734,13181.106467679994,26283.895699229994,53333.166858000004 2025-08-06,12:02:16.000,218,11045987,4805,0,1754481735,13181.11320398999,35054.528982179996,53333.17384512 2025-08-06,12:02:17.000,218,11045950,5285,0,1754481736,13181.09299505999,34592.86031109,53333.166858000004 2025-08-06,12:02:18.000,218,11046017,4965,0,1754481737,13181.126676609994,26745.43043685,53333.17384512 2025-08-06,12:02:19.000,218,11046008,5165,0,1754481738,13181.13341291999,30438.307513859996,53333.14589664 2025-08-06,12:02:20.000,218,11046035,5485,0,1754481739,13181.16035816,28130.175632309998,53333.20878072001 2025-08-06,12:02:21.000,218,11046010,4925,0,1754481740,13181.167094469994,29976.575400600006,53333.20878072001 2025-08-06,12:02:22.000,218,11045996,5165,0,1754481741,13181.187303399995,29514.941975160007,53333.17384512 2025-08-06,12:02:23.000,218,11045985,5605,0,1754481742,13181.167094469994,29976.547204079994,53333.17384512 2025-08-06,12:02:24.000,218,11045989,5805,0,1754481743,13181.18056709,31361.412234749994,53333.11096104001 2025-08-06,12:02:25.000,218,11046035,5565,0,1754481744,13181.14014923,34131.036559140004,53333.15288376 2025-08-06,12:02:26.000,218,11046017,5245,0,1754481745,13181.126676609994,26745.211913820007,53333.166858000004 2025-08-06,12:02:27.000,218,11046010,5005,0,1754481746,13181.11320398999,32746.185626730003,53333.14589664 2025-08-06,12:02:28.000,218,11046004,5445,0,1754481747,13181.07278612999,27206.824191870008,53333.10397392 2025-08-06,12:02:29.000,218,11045991,5525,0,1754481748,13181.045840889994,23513.961213119997,53333.12493528 2025-08-06,12:02:30.000,218,11046008,4925,0,1754481749,13181.045840889994,29053.315598850008,53333.08301256 2025-08-06,12:02:31.000,218,11046002,5525,0,1754481750,13180.998686719999,23513.954163989998,53333.0969868 2025-08-06,12:02:32.000,218,11045994,5125,0,1754481751,13180.944796239994,29053.38609015,53333.10397392 2025-08-06,12:02:33.000,218,11045991,5725,0,1754481752,13180.863960519993,26745.30355251,53333.13890952001 2025-08-06,12:02:34.000,218,11045978,5365,0,1754481753,13180.863960519993,29976.596547990004,53333.07602544 2025-08-06,12:02:35.000,218,11046047,5925,0,1754481754,13180.823542659993,29053.39313928,53333.10397392 2025-08-06,12:02:36.000,218,11045980,5125,0,1754481755,13180.762915869993,27206.979272729994,53333.04108984001 2025-08-06,12:02:37.000,218,11046023,5525,0,1754481756,13180.735970629998,32746.298412810007,53333.0969868 2025-08-06,12:02:38.000,218,11046010,5325,0,1754481757,13180.655134909997,33207.896592599995,53333.06205120001 2025-08-06,12:02:39.000,218,11045962,5365,0,1754481758,13180.614717049997,32746.319560200005,53333.00615424 2025-08-06,12:02:40.000,218,11046027,5605,0,1754481759,13180.587771810002,33207.99528042,53333.0271156 2025-08-06,12:02:41.000,218,11046022,5165,0,1754481760,13180.567562880002,31361.560266479995,53333.020128480006 2025-08-06,12:02:42.000,218,11046006,5165,0,1754481761,13180.614717049997,32284.77072432,53333.00615424 2025-08-06,12:02:43.000,218,11045991,5805,0,1754481762,13180.567562880002,37362.541028520005,53332.964231519996 2025-08-06,12:02:44.000,218,11045967,5445,0,1754481763,13180.560826569992,29515.132301670004,53332.964231519996 2025-08-06,12:02:45.000,218,11046022,5005,0,1754481764,13180.527145020002,28130.239074480007,53332.964231519996 2025-08-06,12:02:46.000,218,11045992,5085,0,1754481765,13180.533881329997,28130.267271000004,53332.9572444 2025-08-06,12:02:47.000,218,11046058,5085,0,1754481766,13180.513672399997,29515.075908629995,53332.98519288 2025-08-06,12:02:48.000,218,11046002,4525,0,1754481767,13180.533881329997,33669.6146076,53332.97820576 2025-08-06,12:02:49.000,218,11045958,5245,0,1754481768,13180.527145020002,25360.530160530005,53332.9572444 2025-08-06,12:02:50.000,218,11046010,5085,0,1754481769,13180.527145020002,31823.095004100003,53332.91532168 2025-08-06,12:02:51.000,218,11046004,4925,0,1754481770,13180.513672399997,30899.87749713,53332.8873732 2025-08-06,12:02:52.000,218,11046035,5925,0,1754481771,13180.506936090002,26745.366994680007,53332.85942472 2025-08-06,12:02:53.000,218,11046035,5565,0,1754481772,13180.493463469997,32746.326609330004,53332.90833456 2025-08-06,12:02:54.000,218,11045982,5125,0,1754481773,13180.493463469997,31361.50387344,53332.8873732 2025-08-06,12:02:55.000,218,11046034,5165,0,1754481774,13180.473254539997,27668.591550779995,53332.85942472 2025-08-06,12:02:56.000,218,11045991,5485,0,1754481775,13180.486727160001,30899.940939299995,53332.8873732 2025-08-06,12:02:57.000,218,11046023,5605,0,1754481776,13180.473254539997,33208.00232955,53332.8873732 2025-08-06,12:02:58.000,218,11046020,4445,0,1754481777,13180.479990849992,29053.40723754,53332.83846336 2025-08-06,12:02:59.000,218,11046050,5285,0,1754481778,13180.500199779992,29515.090006889994,53332.782566400005 2025-08-06,12:03:00.000,218,11046006,5165,0,1754481779,13180.506936090002,29976.688186679996,53332.82448912001 2025-08-06,12:03:01.000,218,11045996,5285,0,1754481780,13180.533881329997,22590.8494431,53332.75461792001 2025-08-06,12:03:02.000,218,11046065,5605,0,1754481781,13180.540617639992,28130.232025350007,53332.831476240004 2025-08-06,12:03:03.000,218,11045988,5285,0,1754481782,13180.506936090002,30899.89864452,53332.76859216 2025-08-06,12:03:04.000,218,11046035,5565,0,1754481783,13180.560826569992,30899.933890169996,53332.733656560005 2025-08-06,12:03:05.000,218,11046003,5765,0,1754481784,13180.533881329997,31823.066807580006,53332.831476240004 2025-08-06,12:03:06.000,218,11046014,5044,0,1754481785,13180.581035499992,27668.549256,53332.76160504 2025-08-06,12:03:07.000,218,11045975,5565,0,1754481786,13180.574299189997,28130.175632309998,53332.72666944001 2025-08-06,12:03:08.000,218,11045939,4925,0,1754481787,13180.594508119997,25822.093094669995,53332.74064368 2025-08-06,12:03:09.000,218,11046037,5765,0,1754481788,13180.655134909997,32746.242019769998,53332.7476308 2025-08-06,12:03:10.000,218,11045988,5325,0,1754481789,13180.675343839997,27206.838290130006,53332.70570808001 2025-08-06,12:03:11.000,218,11046036,5165,0,1754481790,13180.709025390002,29514.84328734,53332.69872096 2025-08-06,12:03:12.000,218,11045990,5285,0,1754481791,13180.749443250003,31361.271252150007,53332.72666944001 2025-08-06,12:03:13.000,218,11045958,5125,0,1754481792,13180.796597419998,29053.22396016,53332.67775960001 2025-08-06,12:03:14.000,218,11045985,5565,0,1754481793,13180.843751589993,29976.399172350008,53332.71968232 2025-08-06,12:03:15.000,218,11045973,5485,0,1754481794,13180.837015279998,31361.17961346,53332.69173384 2025-08-06,12:03:16.000,218,11045947,5565,0,1754481795,13180.884169449993,26283.437505780006,53332.684746720006 2025-08-06,12:03:17.000,218,11046021,5845,0,1754481796,13180.951532549989,26745.007489049996,53332.69872096 2025-08-06,12:03:18.000,218,11045985,5085,0,1754481797,13180.917850999998,27206.556324930003,53332.7126952 2025-08-06,12:03:19.000,218,11046022,4405,0,1754481798,13180.971741479989,25821.818178600006,53332.7126952 2025-08-06,12:03:20.000,218,11045965,4965,0,1754481799,13181.045840889994,29053.012486260006,53332.7126952 2025-08-06,12:03:21.000,218,11046005,5684,0,1754481800,13181.066049819994,27668.126308200008,53332.663785360004 2025-08-06,12:03:22.000,218,11045991,5405,0,1754481801,13181.045840889994,28129.752684510007,53332.69173384 2025-08-06,12:03:23.000,218,11046000,4285,0,1754481802,13181.059313509999,30437.863418670007,53332.76859216 2025-08-06,12:03:24.000,218,11046038,5085,0,1754481803,13181.1199403,28591.428404730003,53332.7126952 2025-08-06,12:03:25.000,218,11046011,5525,0,1754481804,13181.099731369999,29976.30753366,53332.733656560005 2025-08-06,12:03:26.000,218,11045999,6084,0,1754481805,13181.126676609994,26283.458653170004,53332.71968232 2025-08-06,12:03:27.000,218,11045996,4365,0,1754481806,13181.16035816,30438.011450399994,53332.7476308 2025-08-06,12:03:28.000,218,11045978,4445,0,1754481807,13181.146885539994,29514.822139950003,53332.733656560005 2025-08-06,12:03:29.000,218,11045946,4565,0,1754481808,13181.11320398999,25360.346883150007,53332.733656560005 2025-08-06,12:03:30.000,218,11046045,5525,0,1754481809,13181.1199403,35515.85929502999,53332.78955352 2025-08-06,12:03:31.000,218,11046040,5405,0,1754481810,13181.17383077999,34592.648837190005,53332.74064368 2025-08-06,12:03:32.000,218,11046010,5205,0,1754481811,13181.167094469994,33207.86839608,53332.76160504 2025-08-06,12:03:33.000,218,11045955,5845,0,1754481812,13181.19403970999,27206.9017323,53332.78955352 2025-08-06,12:03:34.000,218,11046033,5485,0,1754481813,13181.227721259995,29514.998368200002,53332.81051488 2025-08-06,12:03:35.000,218,11045968,5285,0,1754481814,13181.187303399995,27668.598599909994,53332.76160504 2025-08-06,12:03:36.000,218,11045995,6124,0,1754481815,13181.20077602,29053.428384929997,53332.75461792001 2025-08-06,12:03:37.000,218,11045998,4485,0,1754481816,13181.27487542999,29053.37904102,53332.83846336 2025-08-06,12:03:38.000,218,11046039,4765,0,1754481817,13181.30182067,27206.993370990007,53332.78955352 2025-08-06,12:03:39.000,218,11045971,5525,0,1754481818,13181.328765909995,28591.7738121,53332.85942472 2025-08-06,12:03:40.000,218,11045968,4245,0,1754481819,13181.34223853,31361.440431270006,53332.796540639996 2025-08-06,12:03:41.000,218,11045998,5245,0,1754481820,13181.40286532,23975.658080730005,53332.84545048001 2025-08-06,12:03:42.000,218,11045982,5085,0,1754481821,13181.429810559996,26745.28240512,53332.852437600006 2025-08-06,12:03:43.000,218,11045987,5565,0,1754481822,13181.470228419996,28130.020551449998,53332.90833456 2025-08-06,12:03:44.000,218,11046015,5485,0,1754481823,13181.47696472999,36439.02745809,53332.83846336 2025-08-06,12:03:45.000,218,11045949,5565,0,1754481824,13181.510646279996,31361.243055629995,53332.901347440005 2025-08-06,12:03:46.000,218,11045980,5245,0,1754481825,13181.5241189,24898.607720760003,53332.85942472 2025-08-06,12:03:47.000,218,11045981,5565,0,1754481826,13181.571273069996,29514.631813440006,53332.89436032001 2025-08-06,12:03:48.000,218,11045956,5365,0,1754481827,13181.631899859996,34592.331626340005,53332.852437600006 2025-08-06,12:03:49.000,218,11045961,5605,0,1754481828,13181.652108789996,28591.414306470004,53332.85942472 2025-08-06,12:03:50.000,218,11046007,4525,0,1754481829,13181.685790340001,30437.673092159996,53332.831476240004 2025-08-06,12:03:51.000,218,11046001,5525,0,1754481830,13181.746417130002,31360.932893909994,53332.83846336 2025-08-06,12:03:52.000,218,11045933,5405,0,1754481831,13181.753153439997,26283.162589710002,53332.852437600006 2025-08-06,12:03:53.000,218,11046002,5485,0,1754481832,13181.759889749992,34592.176545480004,53332.83846336 2025-08-06,12:03:54.000,218,11046041,4685,0,1754481833,13181.807043920002,27206.380096680004,53332.831476240004 2025-08-06,12:03:55.000,218,11046036,5205,0,1754481834,13181.786834990002,29052.836258010007,53332.852437600006 2025-08-06,12:03:56.000,218,11046037,5525,0,1754481835,13181.780098679992,30437.715386940006,53332.83846336 2025-08-06,12:03:57.000,218,11045976,4245,0,1754481836,13181.780098679992,33669.022480679996,53332.852437600006 2025-08-06,12:03:58.000,218,11045957,5285,0,1754481837,13181.840725469992,26283.247179269994,53332.90833456 2025-08-06,12:03:59.000,218,11045993,5445,0,1754481838,13181.800307609992,34592.275233299995,53332.94327016001 2025-08-06,12:04:00.000,218,11046011,4765,0,1754481839,13181.820516539992,31360.982237820004,53332.9572444 2025-08-06,12:04:01.000,218,11045988,4405,0,1754481840,13181.793571299997,31822.629761520002,53332.950257280005 2025-08-06,12:04:02.000,218,11046049,5605,0,1754481841,13181.773362369997,30437.821123889997,53332.93628304 2025-08-06,12:04:03.000,218,11046059,5684,0,1754481842,13181.793571299997,31361.059778249997,53332.87339896001 2025-08-06,12:04:04.000,218,11046017,5565,0,1754481843,13181.800307609992,29053.09002669,53332.97121864001 2025-08-06,12:04:05.000,218,11046049,5565,0,1754481844,13181.807043920002,23513.77088661,53332.950257280005 2025-08-06,12:04:06.000,218,11045977,5565,0,1754481845,13181.813780229997,26283.409309259994,53332.901347440005 2025-08-06,12:04:07.000,218,11045988,5165,0,1754481846,13181.827252850002,31361.20076085,53332.92230880001 2025-08-06,12:04:08.000,218,11045983,4885,0,1754481847,13181.854198089997,30899.58143367,53332.8873732 2025-08-06,12:04:09.000,218,11046004,4925,0,1754481848,13181.887879640002,29053.202812770003,53332.92929592 2025-08-06,12:04:10.000,218,11046008,5445,0,1754481849,13181.860934399992,34130.881478280004,53332.97820576 2025-08-06,12:04:11.000,218,11045968,5445,0,1754481850,13181.894615949997,26745.106176870002,53332.92929592 2025-08-06,12:04:12.000,218,11045977,5485,0,1754481851,13181.914824879997,29976.385074089994,53332.950257280005 2025-08-06,12:04:13.000,218,11045979,5684,0,1754481852,13181.921561189993,27668.337782100003,53332.97121864001 2025-08-06,12:04:14.000,218,11046022,5005,0,1754481853,13181.975451669998,35054.09193612001,53332.964231519996 2025-08-06,12:04:15.000,218,11046012,5245,0,1754481854,13181.988924290003,24898.600671630003,53332.9572444 2025-08-06,12:04:16.000,218,11045988,5285,0,1754481855,13181.995660599998,29976.30753366,53332.92929592 2025-08-06,12:04:17.000,218,11046009,5605,0,1754481856,13182.015869529998,33207.50184132,53332.9572444 2025-08-06,12:04:18.000,218,11046011,4965,0,1754481857,13182.002396909993,31361.066827379997,53332.92230880001 2025-08-06,12:04:19.000,218,11046037,4845,0,1754481858,13182.009133219988,27668.189750370002,53332.97121864001 2025-08-06,12:04:20.000,218,11046025,5405,0,1754481859,13182.063023699993,29976.237042359993,53332.9572444 2025-08-06,12:04:21.000,218,11045995,5684,0,1754481860,13182.029342149988,35977.182558750006,53332.98519288 2025-08-06,12:04:22.000,218,11045978,5205,0,1754481861,13182.022605839993,27206.612717969998,53332.950257280005 2025-08-06,12:04:23.000,218,11046021,4765,0,1754481862,13182.029342149988,26283.388161869996,53332.999167120004 2025-08-06,12:04:24.000,218,11046047,5725,0,1754481863,13182.029342149988,31822.679105429997,53333.01314136001 2025-08-06,12:04:25.000,218,11045990,5445,0,1754481864,13182.029342149988,25821.811129470007,53333.00615424 2025-08-06,12:04:26.000,218,11046040,5325,0,1754481865,13182.063023699993,31822.742547600006,53333.10397392 2025-08-06,12:04:27.000,218,11045978,5285,0,1754481866,13182.056287389998,31361.20076085,53333.04807696 2025-08-06,12:04:28.000,218,11045994,5445,0,1754481867,13182.042814769993,29053.0688793,53333.10397392 2025-08-06,12:04:29.000,218,11046047,5605,0,1754481868,13182.049551079988,29514.68115735,53333.04807696 2025-08-06,12:04:30.000,218,11045976,5085,0,1754481869,13182.029342149988,26283.465702300004,53333.05506408 2025-08-06,12:04:31.000,218,11046010,5285,0,1754481870,13182.036078459998,28129.921863630007,53333.08301256 2025-08-06,12:04:32.000,218,11045998,5125,0,1754481871,13182.022605839993,31361.116171290007,53333.07602544 2025-08-06,12:04:33.000,218,11045990,5125,0,1754481872,13182.069760009988,27206.669111010007,53333.01314136001 2025-08-06,12:04:34.000,218,11046044,5445,0,1754481873,13182.042814769993,27668.232045149998,53333.020128480006 2025-08-06,12:04:35.000,218,11046055,5445,0,1754481874,13182.083232629993,32746.002349350005,53333.11096104001 2025-08-06,12:04:36.000,218,11046000,5085,0,1754481875,13182.036078459998,31822.749596730006,53333.06205120001 2025-08-06,12:04:37.000,218,11045996,5445,0,1754481876,13181.988924290003,28591.512994289995,53332.99218000001 2025-08-06,12:04:38.000,218,11046015,4965,0,1754481877,13181.995660599998,29514.744599519996,53333.069038320005 2025-08-06,12:04:39.000,218,11045989,5605,0,1754481878,13181.988924290003,30437.93390997,53333.15288376 2025-08-06,12:04:40.000,218,11046028,5085,0,1754481879,13181.988924290003,28129.886617979995,53333.15288376 2025-08-06,12:04:41.000,218,11046023,5725,0,1754481880,13181.995660599998,29053.09002669,53333.11096104001 2025-08-06,12:04:42.000,218,11046007,5605,0,1754481881,13181.968715360003,31822.834186289998,53333.12493528 2025-08-06,12:04:43.000,218,11046033,5805,0,1754481882,13181.948506430002,31822.841235419997,53333.15288376 2025-08-06,12:04:44.000,218,11046054,5085,0,1754481883,13181.948506430002,29514.68820648,53333.117948160005 2025-08-06,12:04:45.000,218,11046030,5205,0,1754481884,13181.928297500002,27206.697307530005,53333.10397392 2025-08-06,12:04:46.000,218,11045988,5085,0,1754481885,13181.921561189993,32746.079889779998,53333.08999968001 2025-08-06,12:04:47.000,218,11045980,5005,0,1754481886,13181.881143329992,33207.6851187,53333.131922399996 2025-08-06,12:04:48.000,218,11045983,5884,0,1754481887,13181.833989159997,29976.356877569997,53333.15288376 2025-08-06,12:04:49.000,218,11046028,5005,0,1754481888,13181.854198089997,30438.018499529993,53333.12493528 2025-08-06,12:04:50.000,218,11045971,5525,0,1754481889,13181.820516539992,35515.77470547,53333.14589664 2025-08-06,12:04:51.000,218,11045998,5125,0,1754481890,13181.827252850002,29053.181665380005,53333.08999968001 2025-08-06,12:04:52.000,218,11046047,5445,0,1754481891,13181.827252850002,28129.9853058,53333.131922399996 2025-08-06,12:04:53.000,218,11046009,5525,0,1754481892,13181.786834990002,30899.701268880002,53333.08301256 2025-08-06,12:04:54.000,218,11046044,5125,0,1754481893,13181.820516539992,28130.027600579997,53333.10397392 2025-08-06,12:04:55.000,218,11046029,5605,0,1754481894,13181.786834990002,28591.62578037,53333.11096104001 2025-08-06,12:04:56.000,218,11046038,5285,0,1754481895,13181.807043920002,24898.720506840007,53333.12493528 2025-08-06,12:04:57.000,218,11045998,5125,0,1754481896,13181.773362369997,27668.401224269997,53333.14589664 2025-08-06,12:04:58.000,218,11045990,5005,0,1754481897,13181.739680819992,29514.913778639995,53333.15288376 2025-08-06,12:04:59.000,218,11045977,5525,0,1754481898,13181.780098679992,23513.961213119997,53333.18083224001 2025-08-06,12:05:00.000,218,11046007,5645,0,1754481899,13181.813780229997,34592.6981811,53333.13890952001 2025-08-06,12:05:01.000,218,11046029,5325,0,1754481900,13181.786834990002,29514.998368200002,53333.11096104001 2025-08-06,12:05:02.000,218,11046003,5645,0,1754481901,13181.739680819992,29976.603597120004,53333.131922399996 2025-08-06,12:05:03.000,218,11045999,5485,0,1754481902,13181.753153439997,26745.331749029996,53333.15288376 2025-08-06,12:05:04.000,218,11045999,5525,0,1754481903,13181.726208200002,29515.02656472,53333.08301256 2025-08-06,12:05:05.000,218,11046025,5605,0,1754481904,13181.672317719996,29515.047712109998,53333.11096104001 2025-08-06,12:05:06.000,218,11046041,5325,0,1754481905,13181.652108789996,28591.823156009996,53333.12493528 2025-08-06,12:05:07.000,218,11046008,5285,0,1754481906,13181.645372480001,29976.674088419997,53333.06205120001 2025-08-06,12:05:08.000,218,11046006,5165,0,1754481907,13181.604954620001,31823.228937570006,53333.0969868 2025-08-06,12:05:09.000,218,11046024,4245,0,1754481908,13181.591481999996,25360.657044870008,53333.08999968001 2025-08-06,12:05:10.000,218,11046006,5125,0,1754481909,13181.591481999996,29053.604613179996,53333.10397392 2025-08-06,12:05:11.000,218,11046047,5485,0,1754481910,13181.571273069996,31361.68715082,53333.15987088001 2025-08-06,12:05:12.000,218,11046050,4565,0,1754481911,13181.537591519991,25822.424403779994,53333.10397392 2025-08-06,12:05:13.000,218,11045981,4765,0,1754481912,13181.537591519991,29515.34377557,53333.069038320005 2025-08-06,12:05:14.000,218,11046039,5605,0,1754481913,13181.510646279996,29515.33672644,53333.12493528 2025-08-06,12:05:15.000,218,11046015,4805,0,1754481914,13181.510646279996,29053.816087080006,53333.0969868 2025-08-06,12:05:16.000,218,11046006,5125,0,1754481915,13181.46349211,30900.20175711,53333.0969868 2025-08-06,12:05:17.000,218,11046013,5684,0,1754481916,13181.470228419996,25822.473747690005,53333.069038320005 2025-08-06,12:05:18.000,218,11045966,5245,0,1754481917,13181.48370104,27668.958105540005,53333.05506408 2025-08-06,12:05:19.000,218,11046031,5845,0,1754481918,13181.48370104,28592.217907290003,53333.06205120001 2025-08-06,12:05:20.000,218,11045928,4405,0,1754481919,13181.50390997,32746.735458869996,53333.11096104001 2025-08-06,12:05:21.000,218,11045972,4205,0,1754481920,13181.470228419996,29053.837234470004,53333.04108984001 2025-08-06,12:05:22.000,218,11046040,5245,0,1754481921,13181.450019489996,30438.659970359993,53332.999167120004 2025-08-06,12:05:23.000,218,11046022,4365,0,1754481922,13181.47696472999,30900.180609720002,53333.0969868 2025-08-06,12:05:24.000,218,11045945,4845,0,1754481923,13181.490437349996,28130.49284316,53333.08301256 2025-08-06,12:05:25.000,218,11045991,5085,0,1754481924,13181.46349211,31823.412214950004,53333.0969868 2025-08-06,12:05:26.000,218,11046054,5044,0,1754481925,13181.497173659991,27668.774828160007,53333.117948160005 2025-08-06,12:05:27.000,218,11046009,5645,0,1754481926,13181.470228419996,29976.857365799995,53333.03410272 2025-08-06,12:05:28.000,218,11046005,5805,0,1754481927,13181.45675579999,33669.76263933,53333.00615424 2025-08-06,12:05:29.000,218,11045949,5565,0,1754481928,13181.510646279996,31361.644856040002,53332.999167120004 2025-08-06,12:05:30.000,218,11046033,5684,0,1754481929,13181.48370104,30438.335710379994,53333.03410272 2025-08-06,12:05:31.000,218,11046027,5525,0,1754481930,13181.48370104,29053.449532319995,53333.020128480006 2025-08-06,12:05:32.000,218,11045985,5605,0,1754481931,13181.510646279996,25822.19178249,53333.0271156 2025-08-06,12:05:33.000,218,11045982,4965,0,1754481932,13181.517382589991,26745.352896419994,53333.020128480006 2025-08-06,12:05:34.000,218,11045986,5245,0,1754481933,13181.44328318,24898.854440309995,53332.99218000001 2025-08-06,12:05:35.000,218,11046052,5044,0,1754481934,13181.45675579999,33207.91069085999,53333.020128480006 2025-08-06,12:05:36.000,218,11046037,5725,0,1754481935,13181.470228419996,29514.949024290006,53333.07602544 2025-08-06,12:05:37.000,218,11046001,5485,0,1754481936,13181.470228419996,29514.87853299,53333.04108984001 2025-08-06,12:05:38.000,218,11045988,5085,0,1754481937,13181.42307425,28130.01350232,53332.97820576 2025-08-06,12:05:39.000,218,11045992,4925,0,1754481938,13181.42307425,29514.822139950003,53333.01314136001 2025-08-06,12:05:40.000,218,11045958,5245,0,1754481939,13181.43654686999,29976.46261452,53332.93628304 2025-08-06,12:05:41.000,218,11045979,5565,0,1754481940,13181.45675579999,29053.23100929,53332.97121864001 2025-08-06,12:05:42.000,218,11046016,5005,0,1754481941,13181.429810559996,28591.569387330004,53332.9572444 2025-08-06,12:05:43.000,218,11045994,4965,0,1754481942,13181.43654686999,29976.370975829996,53332.999167120004 2025-08-06,12:05:44.000,218,11046013,5605,0,1754481943,13181.429810559996,32284.467611729997,53332.999167120004 2025-08-06,12:05:45.000,218,11045947,5485,0,1754481944,13181.389392699995,29514.751648649995,53333.020128480006 2025-08-06,12:05:46.000,218,11046040,5165,0,1754481945,13181.409601629995,32284.397120430003,53332.97820576 2025-08-06,12:05:47.000,218,11046017,5525,0,1754481946,13181.37592007999,29053.07592843,53332.9572444 2025-08-06,12:05:48.000,218,11045998,5405,0,1754481947,13181.369183769995,27668.260241669996,53333.00615424 2025-08-06,12:05:49.000,218,11045981,5565,0,1754481948,13181.348974839995,31361.059778249997,53333.0271156 2025-08-06,12:05:50.000,218,11045941,5605,0,1754481949,13181.308556979995,29514.660009960004,53333.0271156 2025-08-06,12:05:51.000,218,11046011,5485,0,1754481950,13181.31529328999,31361.087974769995,53332.964231519996 2025-08-06,12:05:52.000,218,11045882,5085,0,1754481951,13181.31529328999,33669.14231589,53333.020128480006 2025-08-06,12:05:53.000,218,11045974,5365,0,1754481952,13181.24119388,28129.717438859996,53332.9572444 2025-08-06,12:05:54.000,218,11045982,5125,0,1754481953,13181.27487542999,30899.41225455,53332.9572444 2025-08-06,12:05:55.000,218,11046005,5805,0,1754481954,13181.28161174,28129.780881030005,53332.93628304 2025-08-06,12:05:56.000,218,11045945,5525,0,1754481955,13181.308556979995,27206.549275800004,53332.98519288 2025-08-06,12:05:57.000,218,11045991,5365,0,1754481956,13181.288348049995,34592.289331559994,53332.97820576 2025-08-06,12:05:58.000,218,11045968,5365,0,1754481957,13181.308556979995,25821.641950350007,53333.01314136001 2025-08-06,12:05:59.000,218,11046020,5044,0,1754481958,13181.31529328999,26744.880604709993,53332.94327016001 2025-08-06,12:06:00.000,218,11046010,5085,0,1754481959,13181.33550221999,27206.471735369996,53332.999167120004 2025-08-06,12:06:01.000,218,11045980,5245,0,1754481960,13181.328765909995,23513.538265320007,53333.020128480006 2025-08-06,12:06:02.000,218,11046018,5005,0,1754481961,13181.36244746,30437.63784651,53332.964231519996 2025-08-06,12:06:03.000,218,11045980,5165,0,1754481962,13181.41633793999,26283.162589710002,53332.94327016001 2025-08-06,12:06:04.000,218,11045999,5845,0,1754481963,13181.490437349996,31360.841255220002,53332.999167120004 2025-08-06,12:06:05.000,218,11046029,5485,0,1754481964,13181.490437349996,29975.955077160004,53332.964231519996 2025-08-06,12:06:06.000,218,11045998,5205,0,1754481965,13181.490437349996,29514.335749980004,53332.97121864001 2025-08-06,12:06:07.000,218,11046033,5525,0,1754481966,13181.530855209996,27206.27435973,53332.9572444 2025-08-06,12:06:08.000,218,11046070,4645,0,1754481967,13181.557800449991,24898.135429050002,53332.99218000001 2025-08-06,12:06:09.000,218,11045983,5765,0,1754481968,13181.571273069996,29052.652980629995,53332.999167120004 2025-08-06,12:06:10.000,218,11046038,5085,0,1754481969,13181.571273069996,26744.612737770003,53332.97820576 2025-08-06,12:06:11.000,218,11046015,5365,0,1754481970,13181.631899859996,24436.480856220005,53332.950257280005 2025-08-06,12:06:12.000,218,11046025,5325,0,1754481971,13181.692526649997,35053.429317899994,53332.964231519996 2025-08-06,12:06:13.000,218,11046001,5684,0,1754481972,13181.652108789996,30898.92586458,53332.92929592 2025-08-06,12:06:14.000,218,11045994,5005,0,1754481973,13181.705999270001,28590.836277809998,53332.99218000001 2025-08-06,12:06:15.000,218,11046024,5445,0,1754481974,13181.705999270001,26282.824231470004,53332.98519288 2025-08-06,12:06:16.000,218,11046030,5245,0,1754481975,13181.685790340001,28129.315638450003,53332.964231519996 2025-08-06,12:06:17.000,218,11046027,5765,0,1754481976,13181.679054029992,28590.885621719994,53332.9572444 2025-08-06,12:06:18.000,218,11046017,5405,0,1754481977,13181.638636169992,26282.788985820007,53332.93628304 2025-08-06,12:06:19.000,218,11045978,4965,0,1754481978,13181.631899859996,29975.708357609998,53333.01314136001 2025-08-06,12:06:20.000,218,11045981,5765,0,1754481979,13181.625163550001,32283.755649600003,53332.999167120004 2025-08-06,12:06:21.000,218,11045999,5485,0,1754481980,13181.591481999996,27206.055836700005,53333.03410272 2025-08-06,12:06:22.000,218,11046020,5085,0,1754481981,13181.564536760001,30899.017503270006,53332.97820576 2025-08-06,12:06:23.000,218,11045978,5165,0,1754481982,13181.551064139996,33207.00840222,53332.92929592 2025-08-06,12:06:24.000,218,11046036,5125,0,1754481983,13181.537591519991,23513.27744751,53332.964231519996 2025-08-06,12:06:25.000,218,11045994,5125,0,1754481984,13181.47696472999,30899.052748920003,53332.97820576 2025-08-06,12:06:26.000,218,11045967,5725,0,1754481985,13181.46349211,30899.038650660004,53332.950257280005 2025-08-06,12:06:27.000,218,11045998,5245,0,1754481986,13181.43654686999,29514.23706216,53332.99218000001 2025-08-06,12:06:28.000,218,11045992,5365,0,1754481987,13181.42307425,30437.546207820007,53332.97820576 2025-08-06,12:06:29.000,218,11045984,3965,0,1754481988,13181.389392699995,32283.981221759997,53332.97820576 2025-08-06,12:06:30.000,218,11046000,5205,0,1754481989,13181.348974839995,28591.111193880002,53332.93628304 2025-08-06,12:06:31.000,218,11046046,4245,0,1754481990,13181.31529328999,28591.13234127,53332.97820576 2025-08-06,12:06:32.000,218,11046040,5285,0,1754481991,13181.26140281,28591.188734309995,53332.92929592 2025-08-06,12:06:33.000,218,11045994,5245,0,1754481992,13181.22098495,35976.92879007,53332.97121864001 2025-08-06,12:06:34.000,218,11046029,4645,0,1754481993,13181.207512329995,34130.536070910006,53332.9572444 2025-08-06,12:06:35.000,218,11046014,5165,0,1754481994,13181.21424863999,30437.581453470004,53332.94327016001 2025-08-06,12:06:36.000,218,11046004,4965,0,1754481995,13181.20077602,29976.025568459998,53332.999167120004 2025-08-06,12:06:37.000,218,11046026,5205,0,1754481996,13181.21424863999,29052.779864969998,53332.97820576 2025-08-06,12:06:38.000,218,11046039,5884,0,1754481997,13181.22098495,30899.221928040002,53332.901347440005 2025-08-06,12:06:39.000,218,11046087,5445,0,1754481998,13181.22098495,30437.567355210005,53332.85942472 2025-08-06,12:06:40.000,218,11045974,5245,0,1754481999,13181.18056709,30437.539158689993,53332.88038608 2025-08-06,12:06:41.000,218,11046072,4965,0,1754482000,13181.227721259995,31360.791911310007,53332.90833456 2025-08-06,12:06:42.000,218,11046013,5325,0,1754482001,13181.21424863999,35053.64784093,53332.87339896001 2025-08-06,12:06:43.000,218,11046042,5165,0,1754482002,13181.227721259995,29975.919831510007,53332.99218000001 2025-08-06,12:06:44.000,218,11045978,5085,0,1754482003,13181.25466649999,30899.144387609995,53332.94327016001 2025-08-06,12:06:45.000,218,11046011,5525,0,1754482004,13181.3220296,28591.111193880002,53332.89436032001 2025-08-06,12:06:46.000,218,11046006,5165,0,1754482005,13181.29508435999,25821.381132540002,53332.94327016001 2025-08-06,12:06:47.000,218,11046054,5085,0,1754482006,13181.328765909995,30899.08094544,53332.87339896001 2025-08-06,12:06:48.000,218,11046051,6045,0,1754482007,13181.328765909995,29052.631833239997,53332.80352776001 2025-08-06,12:06:49.000,218,11045992,5085,0,1754482008,13181.33550221999,26744.626836030002,53332.852437600006 2025-08-06,12:06:50.000,218,11046007,4765,0,1754482009,13181.308556979995,33207.128237430006,53332.90833456 2025-08-06,12:06:51.000,218,11046021,5485,0,1754482010,13181.31529328999,29975.84229108,53332.92929592 2025-08-06,12:06:52.000,218,11045974,4245,0,1754482011,13181.288348049995,31822.33369806,53332.901347440005 2025-08-06,12:06:53.000,218,11045996,5165,0,1754482012,13181.28161174,35515.203725939995,53332.88038608 2025-08-06,12:06:54.000,218,11045974,5165,0,1754482013,13181.27487542999,27667.830244740006,53332.85942472 2025-08-06,12:06:55.000,218,11046043,5605,0,1754482014,13181.22098495,28591.054800840007,53332.89436032001 2025-08-06,12:06:56.000,218,11046028,5285,0,1754482015,13181.227721259995,33207.12118830001,53332.87339896001 2025-08-06,12:06:57.000,218,11046001,5525,0,1754482016,13181.247930189995,28590.99135867,53332.88038608 2025-08-06,12:06:58.000,218,11045948,5325,0,1754482017,13181.247930189995,28129.36498236,53332.90833456 2025-08-06,12:06:59.000,218,11046006,5285,0,1754482018,13181.24119388,26282.929968419994,53332.86641184 2025-08-06,12:07:00.000,218,11046005,5645,0,1754482019,13181.25466649999,27206.09813148,53332.85942472 2025-08-06,12:07:01.000,218,11046028,5245,0,1754482020,13181.21424863999,30899.038650660004,53332.831476240004 2025-08-06,12:07:02.000,218,11045967,5485,0,1754482021,13181.227721259995,29975.743603259994,53332.88038608 2025-08-06,12:07:03.000,218,11045878,5245,0,1754482022,13181.247930189995,29514.152472600006,53332.84545048001 2025-08-06,12:07:04.000,218,11045990,5285,0,1754482023,13181.24119388,29975.66606283,53332.82448912001 2025-08-06,12:07:05.000,218,11046031,5445,0,1754482024,13181.23445756999,28590.82217955,53332.88038608 2025-08-06,12:07:06.000,218,11046001,5525,0,1754482025,13181.247930189995,26282.669150610003,53332.8873732 2025-08-06,12:07:07.000,218,11045938,5044,0,1754482026,13181.24119388,28590.716442599994,53332.8873732 2025-08-06,12:07:08.000,218,11045920,5285,0,1754482027,13181.27487542999,26282.70439626,53332.87339896001 2025-08-06,12:07:09.000,218,11045866,4405,0,1754482028,13181.288348049995,29052.342818909994,53332.8873732 2025-08-06,12:07:10.000,218,11045942,4245,0,1754482029,13181.288348049995,27667.449591719997,53332.85942472 2025-08-06,12:07:11.000,218,11045950,4165,0,1754482030,13181.288348049995,34591.542123780004,53332.89436032001 2025-08-06,12:07:12.000,218,11045925,4925,0,1754482031,13181.288348049995,26282.633904960006,53332.84545048001 2025-08-06,12:07:13.000,218,11045955,4765,0,1754482032,13181.31529328999,31821.910750259995,53332.93628304 2025-08-06,12:07:14.000,218,11045950,5285,0,1754482033,13181.308556979995,28129.04777151,53332.85942472 2025-08-06,12:07:15.000,218,11045898,5005,0,1754482034,13181.3220296,29975.546227619998,53332.831476240004 2025-08-06,12:07:16.000,218,11045924,5005,0,1754482035,13181.308556979995,28590.730540860008,53332.88038608 2025-08-06,12:07:17.000,218,11045962,5205,0,1754482036,13181.29508435999,28590.80808129,53332.86641184 2025-08-06,12:07:18.000,218,11045979,5725,0,1754482037,13181.24119388,35053.253089649996,53332.852437600006 2025-08-06,12:07:19.000,218,11045960,4365,0,1754482038,13181.247930189995,28129.19580324,53332.91532168 2025-08-06,12:07:20.000,218,11045999,4765,0,1754482039,13181.23445756999,27206.034689310007,53332.89436032001 2025-08-06,12:07:21.000,218,11045981,5605,0,1754482040,13181.19403970999,27667.710409530002,53332.852437600006 2025-08-06,12:07:22.000,218,11045999,5445,0,1754482041,13181.187303399995,25359.712461450006,53332.93628304 2025-08-06,12:07:23.000,218,11045935,5485,0,1754482042,13181.18056709,32283.896632200005,53332.901347440005 2025-08-06,12:07:24.000,218,11045984,5085,0,1754482043,13181.126676609994,30899.123240219997,53332.901347440005 2025-08-06,12:07:25.000,218,11045961,5605,0,1754482044,13181.099731369999,29052.660029759994,53332.87339896001 2025-08-06,12:07:26.000,218,11045978,5205,0,1754482045,13181.099731369999,30899.116191089997,53332.91532168 2025-08-06,12:07:27.000,218,11045992,4445,0,1754482046,13181.086258749994,26744.570442990007,53332.92230880001 2025-08-06,12:07:28.000,218,11045997,5965,0,1754482047,13181.086258749994,32745.55825416,53332.85942472 2025-08-06,12:07:29.000,218,11046023,5565,0,1754482048,13181.059313509999,28129.484817570003,53332.831476240004 2025-08-06,12:07:30.000,218,11046012,5125,0,1754482049,13181.025631959994,31360.735518269998,53332.87339896001 2025-08-06,12:07:31.000,218,11046018,4405,0,1754482050,13180.991950409989,29052.554292810004,53332.91532168 2025-08-06,12:07:32.000,218,11045989,5445,0,1754482051,13181.012159339989,26744.535197339996,53332.852437600006 2025-08-06,12:07:33.000,218,11045964,4325,0,1754482052,13181.005423029994,28129.34383497,53332.90833456 2025-08-06,12:07:34.000,218,11046021,5725,0,1754482053,13181.012159339989,34130.183614409994,53332.86641184 2025-08-06,12:07:35.000,218,11045956,4965,0,1754482054,13181.012159339989,26744.415362130007,53332.89436032001 2025-08-06,12:07:36.000,218,11045959,4605,0,1754482055,13181.012159339989,27667.639918229994,53332.83846336 2025-08-06,12:07:37.000,218,11045982,5165,0,1754482056,13180.991950409989,30437.236046100006,53332.817502 2025-08-06,12:07:38.000,218,11045982,4445,0,1754482057,13181.005423029994,30898.798980239997,53332.78955352 2025-08-06,12:07:39.000,218,11045980,4485,0,1754482058,13181.005423029994,27205.928952360002,53332.831476240004 2025-08-06,12:07:40.000,218,11045956,4125,0,1754482059,13180.991950409989,27205.921903230002,53332.76160504 2025-08-06,12:07:41.000,218,11045985,4285,0,1754482060,13180.951532549989,31360.361914380002,53332.782566400005 2025-08-06,12:07:42.000,218,11045955,5565,0,1754482061,13180.938059929998,27205.865510190008,53332.83846336 2025-08-06,12:07:43.000,218,11045966,4365,0,1754482062,13180.951532549989,26744.239133879993,53332.82448912001 2025-08-06,12:07:44.000,218,11045961,5765,0,1754482063,13180.904378379993,29513.91280218,53332.831476240004 2025-08-06,12:07:45.000,218,11046009,5684,0,1754482064,13180.911114689989,24897.818218200002,53332.796540639996 2025-08-06,12:07:46.000,218,11045960,5044,0,1754482065,13180.877433139998,25821.028676040005,53332.78955352 2025-08-06,12:07:47.000,218,11046015,5565,0,1754482066,13180.857224209998,27205.79501889,53332.77557928001 2025-08-06,12:07:48.000,218,11045939,5684,0,1754482067,13180.823542659993,30898.665046769995,53332.75461792001 2025-08-06,12:07:49.000,218,11045991,6005,0,1754482068,13180.796597419998,33668.32461681,53332.70570808001 2025-08-06,12:07:50.000,218,11046021,5605,0,1754482069,13180.776388489998,29513.870507400003,53332.69173384 2025-08-06,12:07:51.000,218,11045932,4845,0,1754482070,13180.749443250003,29052.28642587,53332.67775960001 2025-08-06,12:07:52.000,218,11046001,5605,0,1754482071,13180.715761699998,31821.931897650007,53332.69173384 2025-08-06,12:07:53.000,218,11045969,5485,0,1754482072,13180.695552769997,30437.102112630004,53332.684746720006 2025-08-06,12:07:54.000,218,11045959,5445,0,1754482073,13180.715761699998,33206.72643702,53332.733656560005 2025-08-06,12:07:55.000,218,11045981,5605,0,1754482074,13180.722498009993,37361.215792079995,53332.71968232 2025-08-06,12:07:56.000,218,11045943,5485,0,1754482075,13180.688816460002,28129.111213680007,53332.7126952 2025-08-06,12:07:57.000,218,11045976,5285,0,1754482076,13180.688816460002,28129.090066289995,53332.69872096 2025-08-06,12:07:58.000,218,11045970,5165,0,1754482077,13180.702289079993,35976.37190880001,53332.7476308 2025-08-06,12:07:59.000,218,11046036,5125,0,1754482078,13180.682080149993,29052.26527848,53332.684746720006 2025-08-06,12:08:00.000,218,11045959,5645,0,1754482079,13180.688816460002,31821.903701129995,53332.684746720006 2025-08-06,12:08:01.000,218,11045967,5605,0,1754482080,13180.715761699998,27667.40729694,53332.67077248 2025-08-06,12:08:02.000,218,11045987,5684,0,1754482081,13180.769652180003,26282.499971490004,53332.684746720006 2025-08-06,12:08:03.000,218,11045992,4965,0,1754482082,13180.762915869993,29513.778868709996,53332.70570808001 2025-08-06,12:08:04.000,218,11045999,5565,0,1754482083,13180.803333729993,31360.143391349993,53332.65679824001 2025-08-06,12:08:05.000,218,11045960,5005,0,1754482084,13180.776388489998,30436.904736990007,53332.7126952 2025-08-06,12:08:06.000,218,11046006,5165,0,1754482085,13180.843751589993,29513.59559133,53332.684746720006 2025-08-06,12:08:07.000,218,11045913,5605,0,1754482086,13180.877433139998,27667.10418435,53332.65679824001 2025-08-06,12:08:08.000,218,11045977,5605,0,1754482087,13180.904378379993,23974.198910820007,53332.65679824001 2025-08-06,12:08:09.000,218,11046007,5445,0,1754482088,13180.917850999998,31821.396163769998,53332.69872096 2025-08-06,12:08:10.000,218,11045952,5005,0,1754482089,13180.971741479989,31821.304525080006,53332.65679824001 2025-08-06,12:08:11.000,218,11045961,5605,0,1754482090,13181.018895649999,27205.209941099994,53332.69872096 2025-08-06,12:08:12.000,218,11045937,5485,0,1754482091,13180.978477789999,28128.349907640004,53332.70570808001 2025-08-06,12:08:13.000,218,11045999,5605,0,1754482092,13180.998686719999,29051.518070699996,53332.63583688001 2025-08-06,12:08:14.000,218,11045966,5165,0,1754482093,13181.012159339989,27205.033712849996,53332.733656560005 2025-08-06,12:08:15.000,218,11045970,5125,0,1754482094,13181.005423029994,32744.233017720006,53332.67775960001 2025-08-06,12:08:16.000,218,11046003,5525,0,1754482095,13181.079522439999,29512.93297311,53332.684746720006 2025-08-06,12:08:17.000,218,11045991,5485,0,1754482096,13181.059313509999,31359.26929923,53332.67775960001 2025-08-06,12:08:18.000,218,11045979,5925,0,1754482097,13181.045840889994,26281.59768285,53332.642824 2025-08-06,12:08:19.000,218,11045961,5684,0,1754482098,13181.018895649999,26281.541289810004,53332.70570808001 2025-08-06,12:08:20.000,218,11046024,5125,0,1754482099,13181.066049819994,32743.944003390003,53332.614875520005 2025-08-06,12:08:21.000,218,11046001,5565,0,1754482100,13181.045840889994,31820.74764381,53332.70570808001 2025-08-06,12:08:22.000,218,11046000,5044,0,1754482101,13181.05257719999,31820.71239816,53332.67077248 2025-08-06,12:08:23.000,218,11045989,5525,0,1754482102,13181.059313509999,32282.268283170008,53332.67077248 2025-08-06,12:08:24.000,218,11046009,5645,0,1754482103,13181.059313509999,30435.798023580006,53332.64981112 2025-08-06,12:08:25.000,218,11046014,5005,0,1754482104,13181.018895649999,28127.849419410006,53332.65679824001 2025-08-06,12:08:26.000,218,11045999,5405,0,1754482105,13181.005423029994,31359.064874460004,53332.684746720006 2025-08-06,12:08:27.000,218,11045998,5085,0,1754482106,13181.025631959994,27666.27943614,53332.65679824001 2025-08-06,12:08:28.000,218,11045976,5325,0,1754482107,13181.018895649999,27204.709452869996,53332.74064368 2025-08-06,12:08:29.000,218,11046031,5805,0,1754482108,13180.978477789999,34128.745591889994,53332.733656560005 2025-08-06,12:08:30.000,218,11046009,5645,0,1754482109,13180.958268859998,29051.15856507,53332.69872096 2025-08-06,12:08:31.000,218,11045966,4925,0,1754482110,13180.917850999998,31359.198807930006,53332.7126952 2025-08-06,12:08:32.000,218,11045976,5085,0,1754482111,13180.890905759989,35051.977197119995,53332.663785360004 2025-08-06,12:08:33.000,218,11045966,5085,0,1754482112,13180.890905759989,27204.82928808,53332.69872096 2025-08-06,12:08:34.000,218,11046001,5605,0,1754482113,13180.870696829988,35513.652917340005,53332.642824 2025-08-06,12:08:35.000,218,11045971,5525,0,1754482114,13180.863960519993,29974.446563339996,53332.72666944001 2025-08-06,12:08:36.000,218,11045990,5044,0,1754482115,13180.843751589993,31359.297495749997,53332.67077248 2025-08-06,12:08:37.000,218,11045967,5725,0,1754482116,13180.796597419998,35513.758654289995,53332.62186264 2025-08-06,12:08:38.000,218,11045980,4285,0,1754482117,13180.776388489998,32282.557297499996,53332.663785360004 2025-08-06,12:08:39.000,218,11045992,5165,0,1754482118,13180.756179559998,29512.94002224,53332.733656560005 2025-08-06,12:08:40.000,218,11045932,4925,0,1754482119,13180.709025390002,30436.17162747,53332.684746720006 2025-08-06,12:08:41.000,218,11045973,5684,0,1754482120,13180.655134909997,29974.594595069997,53332.663785360004 2025-08-06,12:08:42.000,218,11045981,5044,0,1754482121,13180.668607530002,27204.99141807,53332.614875520005 2025-08-06,12:08:43.000,218,11045916,5205,0,1754482122,13180.607980740002,30436.319659200002,53332.628849759996 2025-08-06,12:08:44.000,218,11045963,5725,0,1754482123,13180.574299189997,24897.02166651,53332.614875520005 2025-08-06,12:08:45.000,218,11045929,5485,0,1754482124,13180.587771810002,32744.261214240003,53332.642824 2025-08-06,12:08:46.000,218,11045966,5005,0,1754482125,13180.587771810002,27666.688285680008,53332.57993992 2025-08-06,12:08:47.000,218,11046005,5565,0,1754482126,13180.533881329997,35975.48371842,53332.55897856001 2025-08-06,12:08:48.000,218,11046039,5925,0,1754482127,13180.479990849992,30897.910789860005,53332.565965680005 2025-08-06,12:08:49.000,218,11045999,5565,0,1754482128,13180.479990849992,29974.72852854,53332.58692704001 2025-08-06,12:08:50.000,218,11045984,5005,0,1754482129,13180.446309300001,32282.782869660005,53332.614875520005 2025-08-06,12:08:51.000,218,11046042,5245,0,1754482130,13180.419364059991,31821.156493350005,53332.62186264 2025-08-06,12:08:52.000,218,11046025,5445,0,1754482131,13180.338528339991,32282.754673140007,53332.53801720001 2025-08-06,12:08:53.000,218,11045992,5044,0,1754482132,13180.30484679,31359.558313560003,53332.54500432 2025-08-06,12:08:54.000,218,11045956,5125,0,1754482133,13180.28463786,29513.130348749997,53332.59391416 2025-08-06,12:08:55.000,218,11045997,5245,0,1754482134,13180.338528339991,30897.889642470007,53332.5729528 2025-08-06,12:08:56.000,218,11045999,5605,0,1754482135,13180.32505572,29513.10215223,53332.53801720001 2025-08-06,12:08:57.000,218,11045979,5645,0,1754482136,13180.277901549991,29974.686233760003,53332.52404296 2025-08-06,12:08:58.000,218,11045982,4205,0,1754482137,13180.311583099996,28128.194826780003,53332.51006872001 2025-08-06,12:08:59.000,218,11045992,5205,0,1754482138,13180.311583099996,28128.166630260006,53332.5030816 2025-08-06,12:09:00.000,218,11046051,5525,0,1754482139,13180.291374169996,29051.29954767,53332.48910736001 2025-08-06,12:09:01.000,218,11045998,5044,0,1754482140,13180.331792029996,26281.661125020008,53332.45417176 2025-08-06,12:09:02.000,218,11045954,5125,0,1754482141,13180.392418819996,29051.257252890005,53332.42622328 2025-08-06,12:09:03.000,218,11045927,5645,0,1754482142,13180.419364059991,25358.380175879996,53332.42622328 2025-08-06,12:09:04.000,218,11045967,5605,0,1754482143,13180.405891440001,29512.820187029996,53332.42622328 2025-08-06,12:09:05.000,218,11046035,5605,0,1754482144,13180.419364059991,23511.973358460004,53332.41224904 2025-08-06,12:09:06.000,218,11045987,5605,0,1754482145,13180.426100370001,29051.229056369993,53332.41224904 2025-08-06,12:09:07.000,218,11046039,5365,0,1754482146,13180.405891440001,33205.662018389994,53332.328403600004 2025-08-06,12:09:08.000,218,11046029,5605,0,1754482147,13180.419364059991,25820.091141750003,53332.37731344 2025-08-06,12:09:09.000,218,11045952,5044,0,1754482148,13180.405891440001,25358.478863700002,53332.41224904 2025-08-06,12:09:10.000,218,11045999,5485,0,1754482149,13180.358737269991,30897.678168569997,53332.37731344 2025-08-06,12:09:11.000,218,11046018,5205,0,1754482150,13180.352000959996,32282.599592280007,53332.38430056 2025-08-06,12:09:12.000,218,11045971,5684,0,1754482151,13180.311583099996,27666.589597860002,53332.37032632001 2025-08-06,12:09:13.000,218,11046007,5485,0,1754482152,13180.28463786,31821.008461620004,53332.41224904 2025-08-06,12:09:14.000,218,11045997,5485,0,1754482153,13180.250956309996,23050.593701699996,53332.328403600004 2025-08-06,12:09:15.000,218,11045989,5565,0,1754482154,13180.19706582999,32282.726476619995,53332.3633392 2025-08-06,12:09:16.000,218,11045977,5845,0,1754482155,13180.17685689999,26743.463729580006,53332.37731344 2025-08-06,12:09:17.000,218,11046015,5605,0,1754482156,13180.11623010999,27666.674187419994,53332.33539072 2025-08-06,12:09:18.000,218,11045957,4885,0,1754482157,13180.089284869995,39668.403090210006,53332.29346800001 2025-08-06,12:09:19.000,218,11045961,5684,0,1754482158,13180.09602117999,29051.581512870005,53332.39128768001 2025-08-06,12:09:20.000,218,11045975,5645,0,1754482159,13180.08254856,30436.390150499996,53332.3633392 2025-08-06,12:09:21.000,218,11046002,5165,0,1754482160,13180.09602117999,26281.90079544,53332.3633392 2025-08-06,12:09:22.000,218,11046006,5085,0,1754482161,13180.069075939995,30436.439494410006,53332.37731344 2025-08-06,12:09:23.000,218,11045934,5205,0,1754482162,13180.09602117999,29974.784921579994,53332.34237784001 2025-08-06,12:09:24.000,218,11045942,5085,0,1754482163,13180.089284869995,25820.330812169996,53332.34237784001 2025-08-06,12:09:25.000,218,11046055,5485,0,1754482164,13180.109493799995,31821.184689870002,53332.38430056 2025-08-06,12:09:26.000,218,11045980,5085,0,1754482165,13180.149911659995,28589.933989170007,53332.35635208 2025-08-06,12:09:27.000,218,11045975,5645,0,1754482166,13180.16338428,29513.059857450004,53332.32141648001 2025-08-06,12:09:28.000,218,11046016,4565,0,1754482167,13180.13643903999,32744.324656409997,53332.35635208 2025-08-06,12:09:29.000,218,11045959,5525,0,1754482168,13180.17685689999,30436.270315290007,53332.34237784001 2025-08-06,12:09:30.000,218,11046012,5285,0,1754482169,13180.230747379996,29513.010513539994,53332.32141648001 2025-08-06,12:09:31.000,218,11046005,5684,0,1754482170,13180.21727475999,26281.74571458,53332.30045512001 2025-08-06,12:09:32.000,218,11045996,4925,0,1754482171,13180.24422,26281.74571458,53332.31442936 2025-08-06,12:09:33.000,218,11045964,5205,0,1754482172,13180.24422,31359.325692269995,53332.37032632001 2025-08-06,12:09:34.000,218,11045957,5765,0,1754482173,13180.26442893,23973.663176939997,53332.33539072 2025-08-06,12:09:35.000,218,11045991,5645,0,1754482174,13180.250956309996,32282.416314899994,53332.38430056 2025-08-06,12:09:36.000,218,11046007,5645,0,1754482175,13180.298110479991,27204.779944170004,53332.33539072 2025-08-06,12:09:37.000,218,11046093,5805,0,1754482176,13180.28463786,26743.174715250003,53332.37032632001 2025-08-06,12:09:38.000,218,11045971,5725,0,1754482177,13180.26442893,32282.331725340002,53332.328403600004 2025-08-06,12:09:39.000,218,11045952,5605,0,1754482178,13180.28463786,27666.251239620004,53332.26551952 2025-08-06,12:09:40.000,218,11045956,4405,0,1754482179,13180.271165239996,27666.27943614,53332.29346800001 2025-08-06,12:09:41.000,218,11045974,4405,0,1754482180,13180.26442893,34590.202789079995,53332.34237784001 2025-08-06,12:09:42.000,218,11045992,4325,0,1754482181,13180.250956309996,31359.001432289995,53332.27250664001 2025-08-06,12:09:43.000,218,11045932,4485,0,1754482182,13180.24422,29512.495927049997,53332.328403600004 2025-08-06,12:09:44.000,218,11046000,5445,0,1754482183,13180.23748368999,29974.10115597,53332.24455816 2025-08-06,12:09:45.000,218,11045986,5085,0,1754482184,13180.26442893,29974.023615540005,53332.27250664001 2025-08-06,12:09:46.000,218,11045994,4925,0,1754482185,13180.23748368999,24434.845458059994,53332.31442936 2025-08-06,12:09:47.000,218,11046014,5285,0,1754482186,13180.277901549991,25819.604751780003,53332.279493760005 2025-08-06,12:09:48.000,218,11045975,4925,0,1754482187,13180.271165239996,30897.15653295,53332.26551952 2025-08-06,12:09:49.000,218,11045962,5405,0,1754482188,13180.271165239996,26281.188833310007,53332.30045512001 2025-08-06,12:09:50.000,218,11046000,5005,0,1754482189,13180.271165239996,28589.144486610006,53332.33539072 2025-08-06,12:09:51.000,218,11045996,5405,0,1754482190,13180.250956309996,27665.919930510005,53332.30045512001 2025-08-06,12:09:52.000,218,11045987,4605,0,1754482191,13180.23748368999,31358.768811,53332.29346800001 2025-08-06,12:09:53.000,218,11045989,5445,0,1754482192,13180.19706582999,31358.761761870002,53332.2585324 2025-08-06,12:09:54.000,218,11045960,4965,0,1754482193,13180.21727475999,33666.689218650004,53332.181674080006 2025-08-06,12:09:55.000,218,11045986,5205,0,1754482194,13180.19706582999,32743.612694280004,53332.28648088 2025-08-06,12:09:56.000,218,11045986,5085,0,1754482195,13180.149911659995,31358.825204039997,53332.25154528001 2025-08-06,12:09:57.000,218,11045958,5285,0,1754482196,13180.149911659995,30435.69228663,53332.2585324 2025-08-06,12:09:58.000,218,11045929,5005,0,1754482197,13180.13643903999,34590.15344517,53332.26551952 2025-08-06,12:09:59.000,218,11045988,5044,0,1754482198,13180.109493799995,30435.826220100003,53332.328403600004 2025-08-06,12:10:00.000,218,11045978,5085,0,1754482199,13180.10275749,29974.199843790004,53332.230583920005 2025-08-06,12:10:01.000,218,11045985,5725,0,1754482200,13180.06233963,26281.44260199,53332.279493760005 2025-08-06,12:10:02.000,218,11046018,4925,0,1754482201,13180.01518545999,26743.04078178,53332.24455816 2025-08-06,12:10:03.000,218,11045972,5085,0,1754482202,13180.008449149995,32743.859413829996,53332.30045512001 2025-08-06,12:10:04.000,218,11045969,5405,0,1754482203,13179.96129498,27204.723551129995,53332.22359680001 2025-08-06,12:10:05.000,218,11045992,4925,0,1754482204,13180.03539438999,29051.15856507,53332.230583920005 2025-08-06,12:10:06.000,218,11045961,5525,0,1754482205,13180.028658079995,29974.270335089997,53332.25154528001 2025-08-06,12:10:07.000,218,11046005,5525,0,1754482206,13180.05560331999,29051.123319420003,53332.230583920005 2025-08-06,12:10:08.000,218,11045958,5285,0,1754482207,13180.008449149995,26281.513093290007,53332.28648088 2025-08-06,12:10:09.000,218,11045984,5205,0,1754482208,13180.01518545999,34590.32967342,53332.24455816 2025-08-06,12:10:10.000,218,11045955,5365,0,1754482209,13179.98150391,28127.863517670005,53332.279493760005 2025-08-06,12:10:11.000,218,11046031,5645,0,1754482210,13180.05560331999,31820.656005120007,53332.25154528001 2025-08-06,12:10:12.000,218,11046038,5005,0,1754482211,13180.0421307,31820.641906859993,53332.26551952 2025-08-06,12:10:13.000,218,11046009,5565,0,1754482212,13180.048867009995,26281.393258080003,53332.27250664001 2025-08-06,12:10:14.000,218,11045967,5725,0,1754482213,13180.048867009995,26742.970290480007,53332.20962256 2025-08-06,12:10:15.000,218,11045951,5285,0,1754482214,13180.06233963,35051.68113365999,53332.22359680001 2025-08-06,12:10:16.000,218,11045977,5605,0,1754482215,13180.048867009995,33666.9359382,53332.25154528001 2025-08-06,12:10:17.000,218,11045952,5005,0,1754482216,13180.05560331999,33666.88659429,53332.24455816 2025-08-06,12:10:18.000,218,11045949,5725,0,1754482217,13180.048867009995,25819.62589917,53332.181674080006 2025-08-06,12:10:19.000,218,11045999,5525,0,1754482218,13180.03539438999,30435.614746199994,53332.17468696001 2025-08-06,12:10:20.000,218,11045994,5205,0,1754482219,13180.01518545999,33205.224972330005,53332.160712720004 2025-08-06,12:10:21.000,218,11045978,4485,0,1754482220,13180.03539438999,27665.98337268,53332.19564832 2025-08-06,12:10:22.000,218,11045984,5365,0,1754482221,13180.0421307,27204.455684190005,53332.11879 2025-08-06,12:10:23.000,218,11046055,4765,0,1754482222,13180.028658079995,28589.299567470007,53332.08385440001 2025-08-06,12:10:24.000,218,11045988,4325,0,1754482223,13180.02192177,23973.29662218,53332.15372560001 2025-08-06,12:10:25.000,218,11045923,5725,0,1754482224,13180.00171284,28127.701387680005,53332.14673848 2025-08-06,12:10:26.000,218,11046021,5965,0,1754482225,13179.98150391,29512.559369220005,53332.13975136 2025-08-06,12:10:27.000,218,11045985,5405,0,1754482226,13179.92087712,27666.14550267,53332.08385440001 2025-08-06,12:10:28.000,218,11045978,4085,0,1754482227,13179.93434973999,26742.935044829996,53332.03494456001 2025-08-06,12:10:29.000,218,11045981,4445,0,1754482228,13179.947822359994,34590.13229778,53332.12577712001 2025-08-06,12:10:30.000,218,11046000,5165,0,1754482229,13179.93434973999,34590.12524865,53332.111802880005 2025-08-06,12:10:31.000,218,11045946,5365,0,1754482230,13179.927613429994,31820.5573173,53332.08385440001 2025-08-06,12:10:32.000,218,11045990,5165,0,1754482231,13179.927613429994,28589.299567470007,53332.06988016 2025-08-06,12:10:33.000,218,11045942,5125,0,1754482232,13179.94108605,31820.451580349996,53332.07686728 2025-08-06,12:10:34.000,218,11046050,5365,0,1754482233,13179.96129498,31820.40928557,53332.09782864 2025-08-06,12:10:35.000,218,11045957,4565,0,1754482234,13179.96129498,29512.432484880002,53332.09782864 2025-08-06,12:10:36.000,218,11046019,4925,0,1754482235,13179.99497652999,29973.868534680005,53332.05590592001 2025-08-06,12:10:37.000,218,11045964,4365,0,1754482236,13180.028658079995,27204.258308549994,53332.04193168 2025-08-06,12:10:38.000,218,11045966,5405,0,1754482237,13180.08254856,27665.82829182,53332.06988016 2025-08-06,12:10:39.000,218,11045953,4725,0,1754482238,13180.05560331999,29973.790994249997,53332.00699608001 2025-08-06,12:10:40.000,218,11045940,5125,0,1754482239,13180.06233963,27204.18076812,53332.02097032 2025-08-06,12:10:41.000,218,11045961,4565,0,1754482240,13180.0421307,28127.355980310007,53332.05590592001 2025-08-06,12:10:42.000,218,11045958,5605,0,1754482241,13180.048867009995,34128.17461236,53331.98603472001 2025-08-06,12:10:43.000,218,11045987,5805,0,1754482242,13180.02192177,27665.82829182,53332.04193168 2025-08-06,12:10:44.000,218,11045996,4325,0,1754482243,13180.05560331999,28589.017602270003,53332.05590592001 2025-08-06,12:10:45.000,218,11045983,4445,0,1754482244,13180.028658079995,28589.109240959995,53332.08385440001 2025-08-06,12:10:46.000,218,11045973,5405,0,1754482245,13180.00171284,29050.792010310004,53332.07686728 2025-08-06,12:10:47.000,218,11046023,5645,0,1754482246,13180.008449149995,29050.862501609998,53332.02795744 2025-08-06,12:10:48.000,218,11045946,5085,0,1754482247,13179.988240219995,28589.38415703,53332.013983200006 2025-08-06,12:10:49.000,218,11045964,5125,0,1754482248,13179.94108605,31359.086021850002,53332.04193168 2025-08-06,12:10:50.000,218,11045926,4885,0,1754482249,13179.96129498,34590.33672255,53332.07686728 2025-08-06,12:10:51.000,218,11045905,5805,0,1754482250,13179.95455866999,28589.644974840005,53332.06988016 2025-08-06,12:10:52.000,218,11045894,4285,0,1754482251,13179.94108605,34590.512950799995,53332.07686728 2025-08-06,12:10:53.000,218,11045922,5085,0,1754482252,13179.880459259999,29974.587545939998,53332.10481576001 2025-08-06,12:10:54.000,218,11045995,4965,0,1754482253,13179.887195569994,27666.681236549994,53332.10481576001 2025-08-06,12:10:55.000,218,11045978,5165,0,1754482254,13179.880459259999,30436.256217029993,53332.09782864 2025-08-06,12:10:56.000,218,11045928,5005,0,1754482255,13179.89393187999,25820.309664779998,53332.062893040005 2025-08-06,12:10:57.000,218,11045931,5405,0,1754482256,13179.907404499994,32282.712378359996,53332.16769984 2025-08-06,12:10:58.000,218,11045955,5925,0,1754482257,13179.880459259999,27205.118302410003,53332.15372560001 2025-08-06,12:10:59.000,218,11045968,4965,0,1754482258,13179.947822359994,25358.725583249994,53332.08385440001 2025-08-06,12:11:00.000,218,11045995,5565,0,1754482259,13179.92087712,30436.291462680005,53332.15372560001 2025-08-06,12:11:01.000,218,11046014,5085,0,1754482260,13179.968031289995,28589.821203090003,53332.20263544001 2025-08-06,12:11:02.000,218,11045979,5645,0,1754482261,13180.01518545999,31821.029609010002,53332.160712720004 2025-08-06,12:11:03.000,218,11046037,5565,0,1754482262,13180.028658079995,28589.70136788,53332.181674080006 2025-08-06,12:11:04.000,218,11045979,5445,0,1754482263,13180.089284869995,28589.644974840005,53332.13975136 2025-08-06,12:11:05.000,218,11045974,5245,0,1754482264,13180.14317535,24896.810192610006,53332.13975136 2025-08-06,12:11:06.000,218,11045964,5085,0,1754482265,13180.16338428,35051.93490234,53332.09084152 2025-08-06,12:11:07.000,218,11045968,5245,0,1754482266,13180.19706582999,28127.870566800004,53332.10481576001 2025-08-06,12:11:08.000,218,11045953,5925,0,1754482267,13180.24422,31359.043727070006,53332.13276424001 2025-08-06,12:11:09.000,218,11045965,5765,0,1754482268,13180.23748368999,29512.580516610004,53332.14673848 2025-08-06,12:11:10.000,218,11045958,5125,0,1754482269,13180.21727475999,24434.979391529996,53332.14673848 2025-08-06,12:11:11.000,218,11045954,5005,0,1754482270,13180.277901549991,25819.780980030002,53332.14673848 2025-08-06,12:11:12.000,218,11045979,5605,0,1754482271,13180.30484679,29050.961189430003,53332.15372560001 2025-08-06,12:11:13.000,218,11045926,4925,0,1754482272,13180.318319409991,32743.739578620007,53332.160712720004 2025-08-06,12:11:14.000,218,11045982,4565,0,1754482273,13180.291374169996,30435.776876189993,53332.13975136 2025-08-06,12:11:15.000,218,11045935,4805,0,1754482274,13180.271165239996,32282.169595350002,53332.160712720004 2025-08-06,12:11:16.000,218,11045981,5485,0,1754482275,13180.26442893,28589.419402679996,53332.13276424001 2025-08-06,12:11:17.000,218,11045998,5245,0,1754482276,13180.28463786,33205.40120058,53332.15372560001 2025-08-06,12:11:18.000,218,11045998,5445,0,1754482277,13180.26442893,29051.038729859996,53332.14673848 2025-08-06,12:11:19.000,218,11045976,4245,0,1754482278,13180.23748368999,29051.14446681,53332.13276424001 2025-08-06,12:11:20.000,218,11045941,5525,0,1754482279,13180.23748368999,30897.607677270003,53332.160712720004 2025-08-06,12:11:21.000,218,11045927,5565,0,1754482280,13180.22401107,34128.85132884,53332.15372560001 2025-08-06,12:11:22.000,218,11045946,5125,0,1754482281,13180.17685689999,33205.75365708,53332.181674080006 2025-08-06,12:11:23.000,218,11045945,5044,0,1754482282,13180.16338428,29974.56639855,53332.11879 2025-08-06,12:11:24.000,218,11045954,4325,0,1754482283,13180.170120589995,29051.348891579997,53332.1886612 2025-08-06,12:11:25.000,218,11045987,4845,0,1754482284,13180.13643903999,32744.233017720006,53332.181674080006 2025-08-06,12:11:26.000,218,11045965,4765,0,1754482285,13180.11623010999,25820.196878700008,53332.19564832 2025-08-06,12:11:27.000,218,11045937,5085,0,1754482286,13180.129702729995,30897.861445949995,53332.20263544001 2025-08-06,12:11:28.000,218,11046000,5485,0,1754482287,13180.17685689999,23050.607799959995,53332.20962256 2025-08-06,12:11:29.000,218,11046010,4245,0,1754482288,13180.19706582999,32282.719427489996,53332.181674080006 2025-08-06,12:11:30.000,218,11046003,4605,0,1754482289,13180.21727475999,32744.402196840005,53332.23757104 2025-08-06,12:11:31.000,218,11045970,5205,0,1754482290,13180.22401107,28589.969234820004,53332.1886612 2025-08-06,12:11:32.000,218,11045967,4885,0,1754482291,13180.24422,31821.170591610004,53332.20263544001 2025-08-06,12:11:33.000,218,11046009,4685,0,1754482292,13180.26442893,30897.924888120004,53332.24455816 2025-08-06,12:11:34.000,218,11045989,5605,0,1754482293,13180.271165239996,29051.440530270003,53332.17468696001 2025-08-06,12:11:35.000,218,11045953,5645,0,1754482294,13180.291374169996,31359.473723999996,53332.20263544001 2025-08-06,12:11:36.000,218,11045931,4645,0,1754482295,13180.298110479991,30436.298511810004,53332.21660968 2025-08-06,12:11:37.000,218,11045942,5085,0,1754482296,13180.28463786,31359.523067910006,53332.20263544001 2025-08-06,12:11:38.000,218,11045978,5605,0,1754482297,13180.28463786,29051.384137229994,53332.14673848 2025-08-06,12:11:39.000,218,11045962,5005,0,1754482298,13180.26442893,28128.23712156,53332.16769984 2025-08-06,12:11:40.000,218,11046023,5565,0,1754482299,13180.277901549991,29974.658037240006,53332.23757104 2025-08-06,12:11:41.000,218,11045961,5445,0,1754482300,13180.30484679,27205.019614589997,53332.23757104 2025-08-06,12:11:42.000,218,11045997,5565,0,1754482301,13180.271165239996,28589.821203090003,53332.27250664001 2025-08-06,12:11:43.000,218,11045978,4845,0,1754482302,13180.32505572,31359.41028183,53332.20263544001 2025-08-06,12:11:44.000,218,11045963,5525,0,1754482303,13180.30484679,28128.180728520005,53332.2585324 2025-08-06,12:11:45.000,218,11045992,5125,0,1754482304,13180.365473580001,29051.419382880005,53332.1886612 2025-08-06,12:11:46.000,218,11045959,5405,0,1754482305,13180.365473580001,29051.341842449998,53332.2585324 2025-08-06,12:11:47.000,218,11045972,5044,0,1754482306,13180.318319409991,29051.341842449998,53332.279493760005 2025-08-06,12:11:48.000,218,11046006,5365,0,1754482307,13180.32505572,29512.94707137,53332.25154528001 2025-08-06,12:11:49.000,218,11046022,4405,0,1754482308,13180.298110479991,24896.838389130004,53332.23757104 2025-08-06,12:11:50.000,218,11045981,4965,0,1754482309,13180.34526465,29512.862481810007,53332.20263544001 2025-08-06,12:11:51.000,218,11046000,5245,0,1754482310,13180.30484679,30897.64292292,53332.21660968 2025-08-06,12:11:52.000,218,11045997,5005,0,1754482311,13180.277901549991,28589.574483539996,53332.230583920005 2025-08-06,12:11:53.000,218,11046019,4685,0,1754482312,13180.34526465,26743.083076559997,53332.20263544001 2025-08-06,12:11:54.000,218,11046033,5565,0,1754482313,13180.378946199991,25819.94311002,53332.21660968 2025-08-06,12:11:55.000,218,11045981,4845,0,1754482314,13180.378946199991,31359.11421837,53332.13276424001 2025-08-06,12:11:56.000,218,11045995,5605,0,1754482315,13180.412627749996,29512.693302689993,53332.19564832 2025-08-06,12:11:57.000,218,11046027,5445,0,1754482316,13180.399155129991,24435.09922674,53332.19564832 2025-08-06,12:11:58.000,218,11045948,5605,0,1754482317,13180.412627749996,26743.118322209993,53332.17468696001 2025-08-06,12:11:59.000,218,11045998,5205,0,1754482318,13180.412627749996,28127.92695984,53332.1886612 2025-08-06,12:12:00.000,218,11046000,5085,0,1754482319,13180.385682510001,29051.130368550002,53332.181674080006 2025-08-06,12:12:01.000,218,11045996,5005,0,1754482320,13180.352000959996,32743.95810165,53332.181674080006 2025-08-06,12:12:02.000,218,11045978,5205,0,1754482321,13180.352000959996,27666.371074830007,53332.17468696001 2025-08-06,12:12:03.000,218,11046003,5645,0,1754482322,13180.352000959996,31820.860429890003,53332.24455816 2025-08-06,12:12:04.000,218,11045971,5485,0,1754482323,13180.311583099996,28589.644974840005,53332.22359680001 2025-08-06,12:12:05.000,218,11045941,5445,0,1754482324,13180.28463786,29051.292498540002,53332.230583920005 2025-08-06,12:12:06.000,218,11046012,5165,0,1754482325,13180.250956309996,31359.367987050005,53332.230583920005 2025-08-06,12:12:07.000,218,11046036,4925,0,1754482326,13180.19706582999,27205.026663719997,53332.1886612 2025-08-06,12:12:08.000,218,11045967,5605,0,1754482327,13180.17685689999,29974.643938980007,53332.15372560001 2025-08-06,12:12:09.000,218,11045990,5205,0,1754482328,13180.10275749,28589.912841779995,53332.21660968 2025-08-06,12:12:10.000,218,11045980,5445,0,1754482329,13180.089284869995,28589.976283950004,53332.21660968 2025-08-06,12:12:11.000,218,11045985,5845,0,1754482330,13180.0421307,29974.784921579994,53332.1886612 2025-08-06,12:12:12.000,218,11046004,5085,0,1754482331,13180.02192177,26281.957188479995,53332.17468696001 2025-08-06,12:12:13.000,218,11045995,5325,0,1754482332,13179.96129498,29051.62380765,53332.14673848 2025-08-06,12:12:14.000,218,11045955,5485,0,1754482333,13179.947822359994,37822.13020626,53332.160712720004 2025-08-06,12:12:15.000,218,11045990,4925,0,1754482334,13179.91414080999,29513.292478739997,53332.160712720004 2025-08-06,12:12:16.000,218,11046000,5085,0,1754482335,13179.98150391,26743.647006960004,53332.16769984 2025-08-06,12:12:17.000,218,11046009,5445,0,1754482336,13179.98150391,38745.36886062,53332.1886612 2025-08-06,12:12:18.000,218,11045993,6084,0,1754482337,13179.968031289995,30436.425396150007,53332.20263544001 2025-08-06,12:12:19.000,218,11045915,5605,0,1754482338,13179.947822359994,30898.009477679996,53332.160712720004 2025-08-06,12:12:20.000,218,11046008,4925,0,1754482339,13179.968031289995,32744.338754669996,53332.17468696001 2025-08-06,12:12:21.000,218,11046055,5525,0,1754482340,13179.98150391,32282.747624009993,53332.160712720004 2025-08-06,12:12:22.000,218,11045999,4685,0,1754482341,13179.98150391,31359.43142922,53332.15372560001 2025-08-06,12:12:23.000,218,11046004,4125,0,1754482342,13180.028658079995,32744.218919460007,53332.13975136 2025-08-06,12:12:24.000,218,11045907,5684,0,1754482343,13180.0421307,36898.59548844,53332.15372560001 2025-08-06,12:12:25.000,218,11045993,4965,0,1754482344,13180.07581224999,32282.479757070003,53332.14673848 2025-08-06,12:12:26.000,218,11045906,5245,0,1754482345,13180.07581224999,26743.238157419997,53332.16769984 2025-08-06,12:12:27.000,218,11045944,5165,0,1754482346,13180.089284869995,30435.946055310007,53332.11879 2025-08-06,12:12:28.000,218,11045931,5845,0,1754482347,13180.06233963,29051.123319420003,53332.09782864 2025-08-06,12:12:29.000,218,11045922,5285,0,1754482348,13180.12296642,30897.46669467,53332.07686728 2025-08-06,12:12:30.000,218,11046049,5684,0,1754482349,13180.16338428,28589.38415703,53332.07686728 2025-08-06,12:12:31.000,218,11045954,5205,0,1754482350,13180.15664796999,28127.680240290007,53332.05590592001 2025-08-06,12:12:32.000,218,11046013,5684,0,1754482351,13180.210538449996,31820.522071650004,53332.10481576001 2025-08-06,12:12:33.000,218,11045958,4245,0,1754482352,13180.210538449996,26742.822258750006,53332.06988016 2025-08-06,12:12:34.000,218,11045939,5525,0,1754482353,13180.23748368999,31820.39518731,53332.09084152 2025-08-06,12:12:35.000,218,11045939,4685,0,1754482354,13180.230747379996,27666.060913110006,53332.10481576001 2025-08-06,12:12:36.000,218,11045977,4645,0,1754482355,13180.230747379996,27204.34289811,53332.04193168 2025-08-06,12:12:37.000,218,11045972,4285,0,1754482356,13180.20380214,30897.114238170005,53332.013983200006 2025-08-06,12:12:38.000,218,11045965,6084,0,1754482357,13180.250956309996,26742.779963969995,53332.04193168 2025-08-06,12:12:39.000,218,11045964,5165,0,1754482358,13180.298110479991,30897.135385560003,53332.02795744 2025-08-06,12:12:40.000,218,11046001,4765,0,1754482359,13180.311583099996,30435.565402289998,53332.07686728 2025-08-06,12:12:41.000,218,11045967,5605,0,1754482360,13180.318319409991,29973.953124239997,53332.04193168 2025-08-06,12:12:42.000,218,11046003,4605,0,1754482361,13180.298110479991,30435.586549679996,53332.0489188 2025-08-06,12:12:43.000,218,11045991,5565,0,1754482362,13180.28463786,35051.5965441,53332.08385440001 2025-08-06,12:12:44.000,218,11045963,5405,0,1754482363,13180.291374169996,26742.87160266,53332.00699608001 2025-08-06,12:12:45.000,218,11045989,5565,0,1754482364,13180.311583099996,27666.166650059997,53332.013983200006 2025-08-06,12:12:46.000,218,11046000,4325,0,1754482365,13180.291374169996,27204.568470269995,53332.0489188 2025-08-06,12:12:47.000,218,11045979,4805,0,1754482366,13180.28463786,29512.60871313,53332.02097032 2025-08-06,12:12:48.000,218,11045998,5325,0,1754482367,13180.26442893,29512.749695730003,53332.0489188 2025-08-06,12:12:49.000,218,11045970,5205,0,1754482368,13180.291374169996,33667.175608620004,53332.04193168 2025-08-06,12:12:50.000,218,11046006,4205,0,1754482369,13180.277901549991,30897.66407031,53332.062893040005 2025-08-06,12:12:51.000,218,11046007,5925,0,1754482370,13180.250956309996,27204.850435469998,53332.0489188 2025-08-06,12:12:52.000,218,11045970,5205,0,1754482371,13180.230747379996,33667.309542090006,53332.10481576001 2025-08-06,12:12:53.000,218,11046008,5005,0,1754482372,13180.250956309996,31820.9097738,53332.07686728 2025-08-06,12:12:54.000,218,11045948,5245,0,1754482373,13180.24422,27666.589597860002,53332.062893040005 2025-08-06,12:12:55.000,218,11045999,5845,0,1754482374,13180.30484679,26743.37209089,53332.07686728 2025-08-06,12:12:56.000,218,11046009,4645,0,1754482375,13180.25769261999,34129.041655349996,53332.06988016 2025-08-06,12:12:57.000,218,11045991,5605,0,1754482376,13180.30484679,29974.587545939998,53332.10481576001 2025-08-06,12:12:58.000,218,11045937,5845,0,1754482377,13180.277901549991,28589.814153960004,53332.111802880005 2025-08-06,12:12:59.000,218,11045962,5005,0,1754482378,13180.25769261999,28128.2230233,53332.06988016 2025-08-06,12:13:00.000,218,11045941,5645,0,1754482379,13180.291374169996,29513.08805397,53332.08385440001 2025-08-06,12:13:01.000,218,11045961,5605,0,1754482380,13180.25769261999,33205.90168881,53332.02097032 2025-08-06,12:13:02.000,218,11045957,5525,0,1754482381,13180.271165239996,30897.748659870005,53332.09782864 2025-08-06,12:13:03.000,218,11045993,5684,0,1754482382,13180.26442893,23512.19188149,53332.10481576001 2025-08-06,12:13:04.000,218,11045960,4285,0,1754482383,13180.271165239996,28589.785957440006,53332.09782864 2025-08-06,12:13:05.000,218,11045956,5285,0,1754482384,13180.318319409991,28589.778908310007,53332.160712720004 2025-08-06,12:13:06.000,218,11045960,5285,0,1754482385,13180.331792029996,26743.301599590006,53332.09084152 2025-08-06,12:13:07.000,218,11045987,5205,0,1754482386,13180.298110479991,27666.547303080006,53332.13276424001 2025-08-06,12:13:08.000,218,11045957,4965,0,1754482387,13180.331792029996,29974.54525116,53332.14673848 2025-08-06,12:13:09.000,218,11045978,4605,0,1754482388,13180.338528339991,28128.103188089997,53332.13975136 2025-08-06,12:13:10.000,218,11045987,5605,0,1754482389,13180.32505572,29051.271351150004,53332.09782864 2025-08-06,12:13:11.000,218,11045904,4645,0,1754482390,13180.298110479991,32744.106133380003,53332.160712720004 2025-08-06,12:13:12.000,218,11045979,5684,0,1754482391,13180.298110479991,28128.06089331,53332.06988016 2025-08-06,12:13:13.000,218,11045981,5725,0,1754482392,13180.277901549991,32744.092035120004,53332.08385440001 2025-08-06,12:13:14.000,218,11045996,5125,0,1754482393,13180.291374169996,26743.252255679996,53332.181674080006 2025-08-06,12:13:15.000,218,11046012,4165,0,1754482394,13180.30484679,31359.27634836,53332.13276424001 2025-08-06,12:13:16.000,218,11045988,5165,0,1754482395,13180.26442893,31359.25520097,53332.09084152 2025-08-06,12:13:17.000,218,11045997,5405,0,1754482396,13180.23748368999,27204.864533729997,53332.11879 2025-08-06,12:13:18.000,218,11045944,5085,0,1754482397,13180.271165239996,29512.813137899997,53332.13975136 2025-08-06,12:13:19.000,218,11045926,5005,0,1754482398,13180.277901549991,31359.2622501,53332.08385440001 2025-08-06,12:13:20.000,218,11045966,4925,0,1754482399,13180.298110479991,30436.03064487,53332.10481576001 2025-08-06,12:13:21.000,218,11045979,5325,0,1754482400,13180.291374169996,29051.32069506,53332.111802880005 2025-08-06,12:13:22.000,218,11045959,5525,0,1754482401,13180.318319409991,30436.065890519996,53332.0489188 2025-08-06,12:13:23.000,218,11045997,5645,0,1754482402,13180.32505572,27204.892730249994,53332.15372560001 2025-08-06,12:13:24.000,218,11045945,5565,0,1754482403,13180.311583099996,32744.14137903,53332.181674080006 2025-08-06,12:13:25.000,218,11045962,5085,0,1754482404,13180.378946199991,29051.355940709997,53332.181674080006 2025-08-06,12:13:26.000,218,11045989,5405,0,1754482405,13180.385682510001,29512.911825720003,53332.160712720004 2025-08-06,12:13:27.000,218,11045994,5005,0,1754482406,13180.365473580001,29051.31364593,53332.062893040005 2025-08-06,12:13:28.000,218,11045934,5245,0,1754482407,13180.405891440001,26281.710468930003,53332.06988016 2025-08-06,12:13:29.000,218,11045968,4965,0,1754482408,13180.439572989992,31359.28339749,53332.062893040005 2025-08-06,12:13:30.000,218,11045980,5005,0,1754482409,13180.412627749996,31359.318643139995,53332.11879 2025-08-06,12:13:31.000,218,11045994,4845,0,1754482410,13180.446309300001,27204.920926770006,53332.160712720004 2025-08-06,12:13:32.000,218,11045937,5605,0,1754482411,13180.486727160001,31359.318643139995,53332.08385440001 2025-08-06,12:13:33.000,218,11045976,5125,0,1754482412,13180.453045609996,31820.930921189996,53332.15372560001 2025-08-06,12:13:34.000,218,11045978,4765,0,1754482413,13180.479990849992,26743.400287409997,53332.12577712001 2025-08-06,12:13:35.000,218,11045994,4205,0,1754482414,13180.473254539997,30897.79095465,53332.22359680001 2025-08-06,12:13:36.000,218,11045992,4925,0,1754482415,13180.486727160001,32282.564346629995,53332.14673848 2025-08-06,12:13:37.000,218,11046025,5805,0,1754482416,13180.486727160001,27666.61779438,53332.17468696001 2025-08-06,12:13:38.000,218,11045960,5365,0,1754482417,13180.473254539997,29051.377088099995,53332.16769984 2025-08-06,12:13:39.000,218,11045999,5805,0,1754482418,13180.439572989992,25820.168682179996,53332.1886612 2025-08-06,12:13:40.000,218,11046030,4605,0,1754482419,13180.432836679996,29512.94002224,53332.1886612 2025-08-06,12:13:41.000,218,11045934,5285,0,1754482420,13180.399155129991,25358.542305869996,53332.23757104 2025-08-06,12:13:42.000,218,11045987,5245,0,1754482421,13180.392418819996,31359.375036180005,53332.1886612 2025-08-06,12:13:43.000,218,11045993,5645,0,1754482422,13180.378946199991,28128.152532000007,53332.14673848 2025-08-06,12:13:44.000,218,11045996,5044,0,1754482423,13180.385682510001,32282.585494019993,53332.25154528001 2025-08-06,12:13:45.000,218,11045977,5405,0,1754482424,13180.385682510001,29512.904776590003,53332.17468696001 2025-08-06,12:13:46.000,218,11045950,4045,0,1754482425,13180.34526465,27666.45566439,53332.181674080006 2025-08-06,12:13:47.000,218,11045980,5205,0,1754482426,13180.34526465,28128.011549400006,53332.1886612 2025-08-06,12:13:48.000,218,11045977,5684,0,1754482427,13180.30484679,27666.420418740003,53332.19564832 2025-08-06,12:13:49.000,218,11046011,4445,0,1754482428,13180.338528339991,30897.66407031,53332.19564832 2025-08-06,12:13:50.000,218,11045942,5285,0,1754482429,13180.30484679,27666.364025699993,53332.19564832 2025-08-06,12:13:51.000,218,11045963,5605,0,1754482430,13180.28463786,29512.749695730003,53332.160712720004 2025-08-06,12:13:52.000,218,11045956,4285,0,1754482431,13180.291374169996,29512.742646600003,53332.181674080006 2025-08-06,12:13:53.000,218,11045984,5205,0,1754482432,13180.318319409991,27666.28648527,53332.160712720004 2025-08-06,12:13:54.000,218,11045956,5205,0,1754482433,13180.318319409991,30897.445547280004,53332.1886612 2025-08-06,12:13:55.000,218,11045952,4125,0,1754482434,13180.34526465,27666.237141360005,53332.1886612 2025-08-06,12:13:56.000,218,11045981,4725,0,1754482435,13180.352000959996,29512.672155299995,53332.11879 2025-08-06,12:13:57.000,218,11045976,4205,0,1754482436,13180.34526465,27204.66010896,53332.20263544001 2025-08-06,12:13:58.000,218,11045958,5605,0,1754482437,13180.372209889996,25819.830323939997,53332.16769984 2025-08-06,12:13:59.000,218,11045941,5085,0,1754482438,13180.358737269991,28589.38415703,53332.181674080006 2025-08-06,12:14:00.000,218,11045969,5725,0,1754482439,13180.358737269991,25358.203947629998,53332.19564832 2025-08-06,12:14:01.000,218,11045994,4165,0,1754482440,13180.358737269991,32282.17664448,53332.230583920005 2025-08-06,12:14:02.000,218,11045939,5125,0,1754482441,13180.338528339991,24896.57052219,53332.19564832 2025-08-06,12:14:03.000,218,11045953,5725,0,1754482442,13180.311583099996,28127.75778072,53332.11879 2025-08-06,12:14:04.000,218,11045996,4205,0,1754482443,13180.34526465,30897.31866294,53332.181674080006 2025-08-06,12:14:05.000,218,11045994,4365,0,1754482444,13180.291374169996,29512.552320090006,53332.181674080006 2025-08-06,12:14:06.000,218,11045979,5525,0,1754482445,13180.277901549991,27666.14550267,53332.1886612 2025-08-06,12:14:07.000,218,11045933,5525,0,1754482446,13180.271165239996,25819.696390469995,53332.22359680001 2025-08-06,12:14:08.000,218,11045927,5805,0,1754482447,13180.25769261999,34590.097052130004,53332.16769984 2025-08-06,12:14:09.000,218,11045982,5205,0,1754482448,13180.23748368999,23973.261376530005,53332.230583920005 2025-08-06,12:14:10.000,218,11045916,5085,0,1754482449,13180.170120589995,28127.659092899994,53332.181674080006 2025-08-06,12:14:11.000,218,11045940,5405,0,1754482450,13180.18359321,32743.64793993,53332.160712720004 2025-08-06,12:14:12.000,218,11045953,4725,0,1754482451,13180.109493799995,31820.444531219997,53332.12577712001 2025-08-06,12:14:13.000,218,11045940,5165,0,1754482452,13180.129702729995,29050.728568139995,53332.14673848 2025-08-06,12:14:14.000,218,11045950,4325,0,1754482453,13180.109493799995,26742.758816579997,53332.17468696001 2025-08-06,12:14:15.000,218,11045965,4845,0,1754482454,13180.12296642,28127.511061170007,53332.13276424001 2025-08-06,12:14:16.000,218,11045981,4645,0,1754482455,13180.14317535,26281.040801580006,53332.160712720004 2025-08-06,12:14:17.000,218,11045980,5445,0,1754482456,13180.109493799995,29512.206912719994,53332.15372560001 2025-08-06,12:14:18.000,218,11045974,5605,0,1754482457,13180.12296642,26742.526195290004,53332.12577712001 2025-08-06,12:14:19.000,218,11045995,4525,0,1754482458,13180.129702729995,33204.87251583001,53332.20263544001 2025-08-06,12:14:20.000,218,11045970,5325,0,1754482459,13180.17685689999,25819.231147889994,53332.11879 2025-08-06,12:14:21.000,218,11046027,4525,0,1754482460,13180.190329519995,25357.611820709993,53332.14673848 2025-08-06,12:14:22.000,218,11045937,4885,0,1754482461,13180.20380214,29050.284472950007,53332.13276424001 2025-08-06,12:14:23.000,218,11045947,4805,0,1754482462,13180.230747379996,25819.047870509996,53332.15372560001 2025-08-06,12:14:24.000,218,11045923,4765,0,1754482463,13180.250956309996,28127.017622069994,53332.1886612 2025-08-06,12:14:25.000,218,11045999,5525,0,1754482464,13180.26442893,24434.239232880005,53332.17468696001 2025-08-06,12:14:26.000,218,11045959,5765,0,1754482465,13180.28463786,32742.964174320005,53332.160712720004 2025-08-06,12:14:27.000,218,11045970,5245,0,1754482466,13180.23748368999,29973.339849929995,53332.08385440001 2025-08-06,12:14:28.000,218,11045977,4845,0,1754482467,13180.20380214,30896.613749940007,53332.15372560001 2025-08-06,12:14:29.000,218,11045943,4885,0,1754482468,13180.21727475999,34127.822155860005,53332.13276424001 2025-08-06,12:14:30.000,218,11045976,4845,0,1754482469,13180.149911659995,29973.45263601,53332.17468696001 2025-08-06,12:14:31.000,218,11045968,4925,0,1754482470,13180.11623010999,31819.866502560006,53332.09782864 2025-08-06,12:14:32.000,218,11045951,5645,0,1754482471,13180.089284869995,33666.372007800004,53332.10481576001 2025-08-06,12:14:33.000,218,11045956,4165,0,1754482472,13180.008449149995,27665.609768790004,53332.13276424001 2025-08-06,12:14:34.000,218,11046005,5365,0,1754482473,13179.95455866999,28588.820226630007,53332.14673848 2025-08-06,12:14:35.000,218,11046015,5645,0,1754482474,13179.94108605,30896.867518619998,53332.07686728 2025-08-06,12:14:36.000,218,11046005,5605,0,1754482475,13179.92087712,27204.117325950006,53332.12577712001 2025-08-06,12:14:37.000,218,11045962,4365,0,1754482476,13179.866986639994,32743.274336040005,53332.14673848 2025-08-06,12:14:38.000,218,11045931,5845,0,1754482477,13179.826568779994,32281.605664949995,53332.06988016 2025-08-06,12:14:39.000,218,11045981,5684,0,1754482478,13179.846777709994,30435.255240569997,53332.0489188 2025-08-06,12:14:40.000,218,11045996,4245,0,1754482479,13179.799623539999,29512.065930120007,53332.16769984 2025-08-06,12:14:41.000,218,11045954,4925,0,1754482480,13179.786150919994,27665.602719660004,53332.08385440001 2025-08-06,12:14:42.000,218,11045969,5645,0,1754482481,13179.792887229989,30435.156552750006,53332.05590592001 2025-08-06,12:14:43.000,218,11045955,4885,0,1754482482,13179.819832469999,30435.07901232,53332.09084152 2025-08-06,12:14:44.000,218,11045954,5285,0,1754482483,13179.87372294999,31358.15553669,53332.062893040005 2025-08-06,12:14:45.000,218,11045919,5565,0,1754482484,13179.880459259999,27665.398294889994,53332.062893040005 2025-08-06,12:14:46.000,218,11045951,4845,0,1754482485,13179.93434973999,34589.27230392001,53332.02795744 2025-08-06,12:14:47.000,218,11045934,4325,0,1754482486,13179.947822359994,29973.234112980004,53332.0489188 2025-08-06,12:14:48.000,218,11045949,5684,0,1754482487,13179.95455866999,32281.119274979996,53332.07686728 2025-08-06,12:14:49.000,218,11045980,5005,0,1754482488,13179.91414080999,30434.72655582,53332.00000896 2025-08-06,12:14:50.000,218,11045970,4765,0,1754482489,13179.968031289995,29049.840377760003,53332.05590592001 2025-08-06,12:14:51.000,218,11045957,5645,0,1754482490,13180.01518545999,31819.44355476,53332.062893040005 2025-08-06,12:14:52.000,218,11046006,4085,0,1754482491,13180.02192177,34127.37806067,53332.00000896 2025-08-06,12:14:53.000,218,11045954,5405,0,1754482492,13180.02192177,23049.064040490004,53332.013983200006 2025-08-06,12:14:54.000,218,11045987,5485,0,1754482493,13180.01518545999,34127.342815020005,53332.00699608001 2025-08-06,12:14:55.000,218,11045993,5445,0,1754482494,13180.02192177,26741.905871850002,53332.0489188 2025-08-06,12:14:56.000,218,11045982,5285,0,1754482495,13179.97476759999,29511.466754070003,53332.03494456001 2025-08-06,12:14:57.000,218,11045960,4405,0,1754482496,13179.96129498,30434.684261040005,53332.00000896 2025-08-06,12:14:58.000,218,11045993,6124,0,1754482497,13179.89393187999,35973.87651678,53332.00000896 2025-08-06,12:14:59.000,218,11045980,5365,0,1754482498,13179.85351401999,26742.018657930006,53332.02097032 2025-08-06,12:15:00.000,218,11045947,5765,0,1754482499,13179.819832469999,26280.526215089994,53332.05590592001 2025-08-06,12:15:01.000,218,11045949,5605,0,1754482500,13179.765941989994,23510.986480260006,53332.013983200006 2025-08-06,12:15:02.000,218,11045978,4845,0,1754482501,13179.732260439989,29511.776915790004,53331.98603472001 2025-08-06,12:15:03.000,218,11045965,5684,0,1754482502,13179.705315199993,23511.113364599994,53331.97206048 2025-08-06,12:15:04.000,218,11045984,5205,0,1754482503,13179.685106269993,32281.492878870005,53332.04193168 2025-08-06,12:15:05.000,218,11045958,4205,0,1754482504,13179.678369959998,29511.96019317,53332.111802880005 2025-08-06,12:15:06.000,218,11045976,5245,0,1754482505,13179.651424719988,35051.20884195001,53332.06988016 2025-08-06,12:15:07.000,218,11045935,5765,0,1754482506,13179.651424719988,30896.811125580003,53332.05590592001 2025-08-06,12:15:08.000,218,11045961,5845,0,1754482507,13179.644688409993,27665.581572270006,53332.05590592001 2025-08-06,12:15:09.000,218,11045983,4845,0,1754482508,13179.651424719988,28588.806128369994,53332.06988016 2025-08-06,12:15:10.000,218,11045924,5085,0,1754482509,13179.611006859988,25357.625918970007,53332.05590592001 2025-08-06,12:15:11.000,218,11045962,5005,0,1754482510,13179.631215789988,28127.186801189993,53332.06988016 2025-08-06,12:15:12.000,218,11045952,5245,0,1754482511,13179.631215789988,29050.390209899997,53332.13975136 2025-08-06,12:15:13.000,218,11045981,4685,0,1754482512,13179.624479479993,29050.305620340005,53332.05590592001 2025-08-06,12:15:14.000,218,11046007,5525,0,1754482513,13179.644688409993,30896.663093850002,53332.12577712001 2025-08-06,12:15:15.000,218,11045929,5765,0,1754482514,13179.691842579989,28127.0951625,53332.00000896 2025-08-06,12:15:16.000,218,11046010,4525,0,1754482515,13179.691842579989,27203.84945901,53332.04193168 2025-08-06,12:15:17.000,218,11045954,4445,0,1754482516,13179.698578889998,34127.79395933999,53331.944112000005 2025-08-06,12:15:18.000,218,11045930,4645,0,1754482517,13179.698578889998,29973.375095580006,53331.93712488001 2025-08-06,12:15:19.000,218,11045966,4245,0,1754482518,13179.671633649989,34589.26525479001,53332.02097032 2025-08-06,12:15:20.000,218,11045907,5845,0,1754482519,13179.685106269993,30896.54325864,53331.993021840004 2025-08-06,12:15:21.000,218,11045971,5525,0,1754482520,13179.718787819998,26742.201935310004,53332.02097032 2025-08-06,12:15:22.000,218,11045961,4765,0,1754482521,13179.725524129994,32742.985321710003,53332.02097032 2025-08-06,12:15:23.000,218,11045933,5725,0,1754482522,13179.698578889998,33666.11118999,53332.03494456001 2025-08-06,12:15:24.000,218,11045985,4565,0,1754482523,13179.698578889998,30896.571455159996,53331.9790476 2025-08-06,12:15:25.000,218,11045924,4205,0,1754482524,13179.671633649989,27665.426491410006,53332.03494456001 2025-08-06,12:15:26.000,218,11045983,5525,0,1754482525,13179.624479479993,28588.59465447,53332.04193168 2025-08-06,12:15:27.000,218,11045954,4445,0,1754482526,13179.604270549993,31358.240126250006,53332.03494456001 2025-08-06,12:15:28.000,218,11046025,5965,0,1754482527,13179.624479479993,30435.07901232,53332.06988016 2025-08-06,12:15:29.000,218,11045991,5405,0,1754482528,13179.584061619993,34589.441483040006,53332.00000896 2025-08-06,12:15:30.000,218,11045966,5245,0,1754482529,13179.590797929988,33204.66104193,53332.07686728 2025-08-06,12:15:31.000,218,11045969,5485,0,1754482530,13179.584061619993,31358.338814069997,53332.06988016 2025-08-06,12:15:32.000,218,11045980,5005,0,1754482531,13179.563852689993,31358.32471581,53332.062893040005 2025-08-06,12:15:33.000,218,11045942,5285,0,1754482532,13179.530171140002,33204.76677888,53332.04193168 2025-08-06,12:15:34.000,218,11045992,5205,0,1754482533,13179.516698519998,29973.565422090003,53332.05590592001 2025-08-06,12:15:35.000,218,11045935,5565,0,1754482534,13179.496489589998,36897.53106981001,53332.013983200006 2025-08-06,12:15:36.000,218,11045949,5405,0,1754482535,13179.516698519998,31819.901748210003,53332.09782864 2025-08-06,12:15:37.000,218,11045932,5245,0,1754482536,13179.469544350002,28127.12335902,53332.07686728 2025-08-06,12:15:38.000,218,11045991,4885,0,1754482537,13179.503225899993,32281.429436699997,53332.06988016 2025-08-06,12:15:39.000,218,11045978,5044,0,1754482538,13179.509962210002,29050.284472950007,53332.02795744 2025-08-06,12:15:40.000,218,11045983,5805,0,1754482539,13179.523434829993,23049.451742639998,53332.03494456001 2025-08-06,12:15:41.000,218,11046007,5645,0,1754482540,13179.523434829993,29973.473783399997,53331.9790476 2025-08-06,12:15:42.000,218,11045927,5485,0,1754482541,13179.503225899993,26742.279475739997,53331.98603472001 2025-08-06,12:15:43.000,218,11045905,5925,0,1754482542,13179.503225899993,25819.083116160007,53331.95808624001 2025-08-06,12:15:44.000,218,11045958,5165,0,1754482543,13179.509962210002,28127.010572939995,53332.04193168 2025-08-06,12:15:45.000,218,11045981,5645,0,1754482544,13179.496489589998,30435.015570150004,53332.02795744 2025-08-06,12:15:46.000,218,11045927,5285,0,1754482545,13179.503225899993,31819.76781474,53332.02097032 2025-08-06,12:15:47.000,218,11046018,5005,0,1754482546,13179.509962210002,26280.681295949995,53332.00000896 2025-08-06,12:15:48.000,218,11045965,4765,0,1754482547,13179.489753280002,29511.798063180002,53331.95109912 2025-08-06,12:15:49.000,218,11045926,4205,0,1754482548,13179.476280659997,31358.14143843,53331.91616352001 2025-08-06,12:15:50.000,218,11045993,5725,0,1754482549,13179.523434829993,31819.796011259998,53331.95808624001 2025-08-06,12:15:51.000,218,11045947,5805,0,1754482550,13179.469544350002,29050.263325559994,53331.944112000005 2025-08-06,12:15:52.000,218,11045929,5605,0,1754482551,13179.435862799997,28127.0951625,53331.9790476 2025-08-06,12:15:53.000,218,11045953,5525,0,1754482552,13179.476280659997,29511.946094910003,53331.98603472001 2025-08-06,12:15:54.000,218,11045964,5085,0,1754482553,13179.429126490002,26742.434556599997,53331.95109912 2025-08-06,12:15:55.000,218,11045943,5605,0,1754482554,13179.375236009997,36436.038626969996,53331.96507336001 2025-08-06,12:15:56.000,218,11045951,5725,0,1754482555,13179.381972319992,27204.145522470004,53331.98603472001 2025-08-06,12:15:57.000,218,11045932,4245,0,1754482556,13179.368499700002,33204.92890887,53332.02097032 2025-08-06,12:15:58.000,218,11045969,4805,0,1754482557,13179.361763389992,25357.844442,53331.96507336001 2025-08-06,12:15:59.000,218,11045967,5485,0,1754482558,13179.355027079997,28589.003504010005,53331.93712488001 2025-08-06,12:16:00.000,218,11045959,4725,0,1754482559,13179.314609219997,31358.670123179996,53331.97206048 2025-08-06,12:16:01.000,218,11045971,5605,0,1754482560,13179.294400289997,24896.260360469998,53332.013983200006 2025-08-06,12:16:02.000,218,11045973,5005,0,1754482561,13179.314609219997,29050.714469879997,53331.97206048 2025-08-06,12:16:03.000,218,11045986,5125,0,1754482562,13179.280927669992,33666.66807126001,53331.98603472001 2025-08-06,12:16:04.000,218,11045912,5125,0,1754482563,13179.287663980002,26742.751767449998,53331.95808624001 2025-08-06,12:16:05.000,218,11045963,5725,0,1754482564,13179.307872910002,33666.73856256,53331.95808624001 2025-08-06,12:16:06.000,218,11045958,5125,0,1754482565,13179.361763389992,28127.496962909994,53331.95109912 2025-08-06,12:16:07.000,218,11046015,5605,0,1754482566,13179.355027079997,28589.116290089994,53331.993021840004 2025-08-06,12:16:08.000,218,11045978,5445,0,1754482567,13179.334818149997,30435.480812730006,53331.90218928 2025-08-06,12:16:09.000,218,11045997,5485,0,1754482568,13179.422390179992,28589.017602270003,53331.97206048 2025-08-06,12:16:10.000,218,11045967,5525,0,1754482569,13179.408917560002,29973.76279773,53331.95808624001 2025-08-06,12:16:11.000,218,11045990,4965,0,1754482570,13179.429126490002,32743.253188650007,53331.95109912 2025-08-06,12:16:12.000,218,11045961,5525,0,1754482571,13179.435862799997,28127.236145100003,53331.93013776 2025-08-06,12:16:13.000,218,11045964,5365,0,1754482572,13179.496489589998,26742.462753119995,53331.98603472001 2025-08-06,12:16:14.000,218,11045958,4965,0,1754482573,13179.503225899993,33204.745631490005,53331.9790476 2025-08-06,12:16:15.000,218,11045952,5365,0,1754482574,13179.523434829993,25357.576575059997,53331.93013776 2025-08-06,12:16:16.000,218,11045957,5405,0,1754482575,13179.557116379998,31819.91584647,53331.9790476 2025-08-06,12:16:17.000,218,11045983,5605,0,1754482576,13179.624479479993,32281.478780610007,53331.993021840004 2025-08-06,12:16:18.000,218,11045970,5285,0,1754482577,13179.631215789988,29050.249227299995,53331.9790476 2025-08-06,12:16:19.000,218,11045903,5684,0,1754482578,13179.637952099998,29050.20693252,53331.96507336001 2025-08-06,12:16:20.000,218,11046015,5805,0,1754482579,13179.685106269993,28588.658096640007,53331.93712488001 2025-08-06,12:16:21.000,218,11045967,5325,0,1754482580,13179.691842579989,32281.39419105,53331.93712488001 2025-08-06,12:16:22.000,218,11045983,5765,0,1754482581,13179.685106269993,30896.493914730003,53331.93013776 2025-08-06,12:16:23.000,218,11046021,5605,0,1754482582,13179.644688409993,29973.346899059994,53331.96507336001 2025-08-06,12:16:24.000,218,11046001,5525,0,1754482583,13179.698578889998,28126.93303251,53332.013983200006 2025-08-06,12:16:25.000,218,11045990,5245,0,1754482584,13179.691842579989,31819.725519960004,53331.993021840004 2025-08-06,12:16:26.000,218,11045931,5485,0,1754482585,13179.732260439989,27203.70847641,53332.00000896 2025-08-06,12:16:27.000,218,11045947,5645,0,1754482586,13179.732260439989,27203.70142728,53332.02097032 2025-08-06,12:16:28.000,218,11045955,5765,0,1754482587,13179.712051509989,31358.049799739994,53331.96507336001 2025-08-06,12:16:29.000,218,11045933,5725,0,1754482588,13179.738996749998,32742.87253563,53331.97206048 2025-08-06,12:16:30.000,218,11046044,5085,0,1754482589,13179.705315199993,27665.299607070003,53331.97206048 2025-08-06,12:16:31.000,218,11045955,5645,0,1754482590,13179.691842579989,32742.85138824,53332.03494456001 2025-08-06,12:16:32.000,218,11045963,5684,0,1754482591,13179.738996749998,29511.720522749994,53332.062893040005 2025-08-06,12:16:33.000,218,11045985,5565,0,1754482592,13179.691842579989,31358.183733209997,53331.993021840004 2025-08-06,12:16:34.000,218,11045923,5605,0,1754482593,13179.759205679999,32742.964174320005,53331.98603472001 2025-08-06,12:16:35.000,218,11045980,5125,0,1754482594,13179.738996749998,29511.840357959998,53332.02795744 2025-08-06,12:16:36.000,218,11045958,5205,0,1754482595,13179.738996749998,32281.478780610007,53331.993021840004 2025-08-06,12:16:37.000,218,11046032,5085,0,1754482596,13179.738996749998,32281.54927191,53332.00699608001 2025-08-06,12:16:38.000,218,11045966,5365,0,1754482597,13179.725524129994,30435.184749270004,53332.02097032 2025-08-06,12:16:39.000,218,11045919,5605,0,1754482598,13179.765941989994,28588.91186532,53331.993021840004 2025-08-06,12:16:40.000,218,11045989,5445,0,1754482599,13179.738996749998,31358.529140579994,53331.993021840004 2025-08-06,12:16:41.000,218,11046003,5565,0,1754482600,13179.806359849994,26742.646030500007,53331.98603472001 2025-08-06,12:16:42.000,218,11045946,5085,0,1754482601,13179.725524129994,34589.90672562001,53332.02795744 2025-08-06,12:16:43.000,218,11045924,5005,0,1754482602,13179.745733059994,30897.114238170005,53332.02795744 2025-08-06,12:16:44.000,218,11045902,5245,0,1754482603,13179.752469369989,27665.97632355,53332.09782864 2025-08-06,12:16:45.000,218,11046007,5445,0,1754482604,13179.732260439989,27204.378143759997,53332.07686728 2025-08-06,12:16:46.000,218,11046050,4925,0,1754482605,13179.752469369989,26281.202931570006,53332.04193168 2025-08-06,12:16:47.000,218,11046023,5525,0,1754482606,13179.698578889998,24896.436588719997,53332.12577712001 2025-08-06,12:16:48.000,218,11045962,5165,0,1754482607,13179.712051509989,28127.673191160007,53332.11879 2025-08-06,12:16:49.000,218,11045941,5525,0,1754482608,13179.698578889998,27204.483880710002,53332.0489188 2025-08-06,12:16:50.000,218,11045955,5684,0,1754482609,13179.631215789988,29512.510025309995,53332.062893040005 2025-08-06,12:16:51.000,218,11045937,5405,0,1754482610,13179.658161029998,30897.375055979996,53332.08385440001 2025-08-06,12:16:52.000,218,11045990,5044,0,1754482611,13179.644688409993,24434.94414588,53332.10481576001 2025-08-06,12:16:53.000,218,11045947,5605,0,1754482612,13179.644688409993,27666.180748319995,53332.11879 2025-08-06,12:16:54.000,218,11045981,5605,0,1754482613,13179.671633649989,31820.56436643,53332.11879 2025-08-06,12:16:55.000,218,11045984,5285,0,1754482614,13179.678369959998,29974.185745530005,53332.11879 2025-08-06,12:16:56.000,218,11045989,5405,0,1754482615,13179.671633649989,30435.776876189993,53332.09782864 2025-08-06,12:16:57.000,218,11045957,5405,0,1754482616,13179.671633649989,34590.202789079995,53332.05590592001 2025-08-06,12:16:58.000,218,11045959,5605,0,1754482617,13179.664897339993,24435.007588049994,53332.08385440001 2025-08-06,12:16:59.000,218,11045955,5725,0,1754482618,13179.698578889998,27204.624863310004,53332.07686728 2025-08-06,12:17:00.000,218,11045978,5125,0,1754482619,13179.671633649989,29051.031680729997,53332.00699608001 2025-08-06,12:17:01.000,218,11045961,5684,0,1754482620,13179.678369959998,32282.218939259998,53332.04193168 2025-08-06,12:17:02.000,218,11045953,5765,0,1754482621,13179.671633649989,32743.838266439998,53331.98603472001 2025-08-06,12:17:03.000,218,11046006,5325,0,1754482622,13179.644688409993,28127.891714190002,53332.00000896 2025-08-06,12:17:04.000,218,11045955,5525,0,1754482623,13179.617743169998,30435.917858789995,53332.05590592001 2025-08-06,12:17:05.000,218,11045968,5044,0,1754482624,13179.617743169998,29051.1656142,53332.02097032 2025-08-06,12:17:06.000,218,11045976,5285,0,1754482625,13179.637952099998,26281.534240680005,53331.97206048 2025-08-06,12:17:07.000,218,11045961,4725,0,1754482626,13179.678369959998,31359.241102710002,53331.95109912 2025-08-06,12:17:08.000,218,11045926,4925,0,1754482627,13179.617743169998,32744.12728077,53332.02097032 2025-08-06,12:17:09.000,218,11045979,5565,0,1754482628,13179.617743169998,32282.536150109998,53332.02097032 2025-08-06,12:17:10.000,218,11045952,5405,0,1754482629,13179.611006859988,28128.187777650004,53332.00000896 2025-08-06,12:17:11.000,218,11045992,5285,0,1754482630,13179.570588999988,33205.89463968,53331.993021840004 2025-08-06,12:17:12.000,218,11045969,4965,0,1754482631,13179.563852689993,31359.487822259995,53331.93712488001 2025-08-06,12:17:13.000,218,11045971,5845,0,1754482632,13179.550380070003,26743.52717175,53331.98603472001 2025-08-06,12:17:14.000,218,11045984,4445,0,1754482633,13179.523434829993,30898.087018110004,53332.04193168 2025-08-06,12:17:15.000,218,11045921,5445,0,1754482634,13179.523434829993,26743.66815435,53331.993021840004 2025-08-06,12:17:16.000,218,11046035,5565,0,1754482635,13179.509962210002,30898.157509409997,53331.98603472001 2025-08-06,12:17:17.000,218,11045999,4765,0,1754482636,13179.509962210002,31821.480753330005,53332.07686728 2025-08-06,12:17:18.000,218,11045992,4605,0,1754482637,13179.516698519998,28128.70941327,53332.02097032 2025-08-06,12:17:19.000,218,11045956,5125,0,1754482638,13179.523434829993,22127.841437309995,53331.9790476 2025-08-06,12:17:20.000,218,11045992,5165,0,1754482639,13179.503225899993,32283.205817459995,53332.013983200006 2025-08-06,12:17:21.000,218,11045933,4965,0,1754482640,13179.496489589998,32283.191719199996,53331.97206048 2025-08-06,12:17:22.000,218,11045971,5525,0,1754482641,13179.476280659997,30898.411278090003,53332.013983200006 2025-08-06,12:17:23.000,218,11045890,4885,0,1754482642,13179.496489589998,34129.63378227,53332.04193168 2025-08-06,12:17:24.000,218,11045954,5405,0,1754482643,13179.523434829993,31821.600588539994,53331.93712488001 2025-08-06,12:17:25.000,218,11045953,5645,0,1754482644,13179.530171140002,31359.981261359993,53332.04193168 2025-08-06,12:17:26.000,218,11046001,5725,0,1754482645,13179.577325309998,31821.565342889997,53332.013983200006 2025-08-06,12:17:27.000,218,11045951,5485,0,1754482646,13179.584061619993,27205.513053689996,53332.02795744 2025-08-06,12:17:28.000,218,11045958,5285,0,1754482647,13179.611006859988,32283.177620939998,53332.013983200006 2025-08-06,12:17:29.000,218,11045945,5445,0,1754482648,13179.644688409993,25359.092138010004,53332.03494456001 2025-08-06,12:17:30.000,218,11045983,5445,0,1754482649,13179.637952099998,31821.53009724,53332.07686728 2025-08-06,12:17:31.000,218,11045981,5525,0,1754482650,13179.651424719988,32283.071883990007,53332.02097032 2025-08-06,12:17:32.000,218,11045999,5525,0,1754482651,13179.685106269993,28590.251200020008,53332.06988016 2025-08-06,12:17:33.000,218,11045959,5605,0,1754482652,13179.772678299989,31821.445507679993,53332.02795744 2025-08-06,12:17:34.000,218,11045983,5485,0,1754482653,13179.759205679999,30436.629820920003,53331.98603472001 2025-08-06,12:17:35.000,218,11045981,5405,0,1754482654,13179.779414609999,30436.552280489996,53332.03494456001 2025-08-06,12:17:36.000,218,11045972,5044,0,1754482655,13179.826568779994,30436.538182229997,53332.062893040005 2025-08-06,12:17:37.000,218,11045991,5405,0,1754482656,13179.887195569994,29974.932953309995,53332.07686728 2025-08-06,12:17:38.000,218,11045962,4645,0,1754482657,13179.89393187999,30436.474740060003,53332.03494456001 2025-08-06,12:17:39.000,218,11045980,5125,0,1754482658,13179.947822359994,34590.87245643001,53332.062893040005 2025-08-06,12:17:40.000,218,11045952,4125,0,1754482659,13179.95455866999,32744.416295100003,53332.06988016 2025-08-06,12:17:41.000,218,11045953,5525,0,1754482660,13179.947822359994,34129.224932729994,53332.07686728 2025-08-06,12:17:42.000,218,11045991,4925,0,1754482661,13179.927613429994,33667.591507289995,53332.06988016 2025-08-06,12:17:43.000,218,11045975,4725,0,1754482662,13179.988240219995,29513.137397879997,53332.09782864 2025-08-06,12:17:44.000,218,11046023,5645,0,1754482663,13179.95455866999,24897.106256069994,53332.05590592001 2025-08-06,12:17:45.000,218,11045954,4845,0,1754482664,13179.968031289995,29974.70738115,53332.05590592001 2025-08-06,12:17:46.000,218,11045944,5085,0,1754482665,13179.97476759999,28128.314661990007,53332.00699608001 2025-08-06,12:17:47.000,218,11045999,4925,0,1754482666,13179.96129498,26743.53422088,53332.00699608001 2025-08-06,12:17:48.000,218,11045924,5684,0,1754482667,13179.92087712,28590.0115296,53332.03494456001 2025-08-06,12:17:49.000,218,11046014,4445,0,1754482668,13179.907404499994,27666.857464800007,53332.09782864 2025-08-06,12:17:50.000,218,11045975,5285,0,1754482669,13179.93434973999,27205.266334140004,53332.00000896 2025-08-06,12:17:51.000,218,11045996,5245,0,1754482670,13179.927613429994,25820.521138680007,53331.993021840004 2025-08-06,12:17:52.000,218,11045952,5205,0,1754482671,13179.860250329999,29974.996395480004,53331.993021840004 2025-08-06,12:17:53.000,218,11046028,5445,0,1754482672,13179.866986639994,29513.482805249994,53332.00000896 2025-08-06,12:17:54.000,218,11046028,5325,0,1754482673,13179.87372294999,27667.07598783,53332.07686728 2025-08-06,12:17:55.000,218,11045976,5205,0,1754482674,13179.87372294999,29975.179672860002,53332.05590592001 2025-08-06,12:17:56.000,218,11045963,5005,0,1754482675,13179.860250329999,31360.037654400003,53331.993021840004 2025-08-06,12:17:57.000,218,11045916,5044,0,1754482676,13179.87372294999,29052.060853710005,53331.9790476 2025-08-06,12:17:58.000,218,11045995,4925,0,1754482677,13179.887195569994,33206.493815730006,53331.9790476 2025-08-06,12:17:59.000,218,11046001,4765,0,1754482678,13179.85351401999,28590.533165219997,53331.993021840004 2025-08-06,12:18:00.000,218,11045939,5765,0,1754482679,13179.907404499994,31360.171587870005,53331.98603472001 2025-08-06,12:18:01.000,218,11045942,4365,0,1754482680,13179.91414080999,26744.069954759994,53332.06988016 2025-08-06,12:18:02.000,218,11045958,4925,0,1754482681,13179.947822359994,28590.561361739994,53332.02795744 2025-08-06,12:18:03.000,218,11045952,5325,0,1754482682,13179.94108605,31360.192735260003,53332.111802880005 2025-08-06,12:18:04.000,218,11045939,5725,0,1754482683,13179.98150391,29052.187738049994,53332.09084152 2025-08-06,12:18:05.000,218,11045947,5605,0,1754482684,13179.988240219995,32283.48073353,53332.062893040005 2025-08-06,12:18:06.000,218,11045922,5044,0,1754482685,13180.008449149995,33206.62774919999,53332.08385440001 2025-08-06,12:18:07.000,218,11045927,5605,0,1754482686,13179.95455866999,29052.307573259997,53332.0489188 2025-08-06,12:18:08.000,218,11045915,4925,0,1754482687,13180.00171284,34591.485730739994,53332.09084152 2025-08-06,12:18:09.000,218,11045866,5044,0,1754482688,13180.00171284,32283.445487880002,53332.05590592001 2025-08-06,12:18:10.000,218,11045909,5565,0,1754482689,13180.008449149995,28590.582509130007,53332.13975136 2025-08-06,12:18:11.000,218,11045804,5085,0,1754482690,13179.988240219995,32283.508930049997,53332.09084152 2025-08-06,12:18:12.000,218,11045909,5645,0,1754482691,13179.988240219995,29052.244131090003,53332.09782864 2025-08-06,12:18:13.000,218,11045919,5684,0,1754482692,13180.02192177,31821.889602869996,53332.08385440001 2025-08-06,12:18:14.000,218,11045804,5365,0,1754482693,13180.008449149995,27667.449591719997,53332.05590592001 2025-08-06,12:18:15.000,218,11045993,5605,0,1754482694,13180.05560331999,29052.307573259997,53332.062893040005 2025-08-06,12:18:16.000,218,11045965,5525,0,1754482695,13180.07581224999,26282.598659309995,53332.11879 2025-08-06,12:18:17.000,218,11046036,5165,0,1754482696,13180.048867009995,27205.96419801,53332.10481576001 2025-08-06,12:18:18.000,218,11045933,5565,0,1754482697,13180.10275749,29975.595571529993,53332.09782864 2025-08-06,12:18:19.000,218,11045917,5684,0,1754482698,13180.07581224999,30898.78488198,53332.05590592001 2025-08-06,12:18:20.000,218,11045972,5085,0,1754482699,13180.089284869995,30898.869471540005,53332.11879 2025-08-06,12:18:21.000,218,11045935,5684,0,1754482700,13180.12296642,27667.597623449998,53332.10481576001 2025-08-06,12:18:22.000,218,11045921,5605,0,1754482701,13180.11623010999,31822.058781989996,53332.07686728 2025-08-06,12:18:23.000,218,11045936,5205,0,1754482702,13180.16338428,29052.554292810004,53332.13276424001 2025-08-06,12:18:24.000,218,11046015,5765,0,1754482703,13180.16338428,29052.526096290007,53332.15372560001 2025-08-06,12:18:25.000,218,11046000,5085,0,1754482704,13180.17685689999,29514.180669120004,53332.12577712001 2025-08-06,12:18:26.000,218,11045948,5085,0,1754482705,13180.13643903999,27667.73860605,53332.10481576001 2025-08-06,12:18:27.000,218,11045944,5005,0,1754482706,13180.129702729995,24898.135429050002,53332.0489188 2025-08-06,12:18:28.000,218,11045940,5165,0,1754482707,13180.190329519995,28129.435473660007,53332.062893040005 2025-08-06,12:18:29.000,218,11045926,5005,0,1754482708,13180.190329519995,33207.11413917001,53332.08385440001 2025-08-06,12:18:30.000,218,11045992,5005,0,1754482709,13180.149911659995,29052.716422800004,53332.09782864 2025-08-06,12:18:31.000,218,11045956,5125,0,1754482710,13180.170120589995,26744.690278199996,53332.10481576001 2025-08-06,12:18:32.000,218,11045983,5684,0,1754482711,13180.11623010999,32284.044663930006,53332.09782864 2025-08-06,12:18:33.000,218,11045918,5245,0,1754482712,13180.11623010999,25359.92393535,53332.07686728 2025-08-06,12:18:34.000,218,11045964,5085,0,1754482713,13180.07581224999,30899.26422282,53332.09782864 2025-08-06,12:18:35.000,218,11045938,4965,0,1754482714,13180.06233963,32745.685138500005,53332.07686728 2025-08-06,12:18:36.000,218,11045948,5365,0,1754482715,13180.02192177,27667.971227340007,53332.06988016 2025-08-06,12:18:37.000,218,11045993,5405,0,1754482716,13180.01518545999,27206.344851030008,53332.06988016 2025-08-06,12:18:38.000,218,11045994,5245,0,1754482717,13180.048867009995,30899.186682390005,53332.14673848 2025-08-06,12:18:39.000,218,11045918,5205,0,1754482718,13180.00171284,28591.1393904,53332.05590592001 2025-08-06,12:18:40.000,218,11045920,4965,0,1754482719,13180.03539438999,29052.695275410006,53332.11879 2025-08-06,12:18:41.000,218,11045959,5565,0,1754482720,13180.06233963,29514.293455199993,53332.05590592001 2025-08-06,12:18:42.000,218,11045971,5565,0,1754482721,13180.03539438999,29052.688226280006,53332.04193168 2025-08-06,12:18:43.000,218,11045964,5085,0,1754482722,13180.03539438999,34130.31049875,53332.08385440001 2025-08-06,12:18:44.000,218,11046014,4925,0,1754482723,13180.0421307,25821.38818167,53332.11879 2025-08-06,12:18:45.000,218,11045947,5605,0,1754482724,13180.048867009995,27206.196819300007,53332.02795744 2025-08-06,12:18:46.000,218,11045931,5684,0,1754482725,13180.03539438999,33207.04364787,53332.08385440001 2025-08-06,12:18:47.000,218,11045989,5605,0,1754482726,13180.008449149995,32745.39612417,53332.062893040005 2025-08-06,12:18:48.000,218,11045991,5445,0,1754482727,13180.008449149995,26282.810133210005,53332.02097032 2025-08-06,12:18:49.000,218,11045957,5525,0,1754482728,13179.988240219995,34130.169516149996,53332.05590592001 2025-08-06,12:18:50.000,218,11046026,5085,0,1754482729,13180.01518545999,28590.81513042,53332.11879 2025-08-06,12:18:51.000,218,11045972,5285,0,1754482730,13179.98150391,26282.824231470004,53332.05590592001 2025-08-06,12:18:52.000,218,11046016,5205,0,1754482731,13180.028658079995,29514.039686520002,53331.993021840004 2025-08-06,12:18:53.000,218,11045937,5684,0,1754482732,13180.00171284,29975.651964570003,53332.09084152 2025-08-06,12:18:54.000,218,11045976,5245,0,1754482733,13179.99497652999,29052.483801509996,53332.05590592001 2025-08-06,12:18:55.000,218,11045933,5765,0,1754482734,13179.93434973999,28129.245147149995,53332.05590592001 2025-08-06,12:18:56.000,218,11045938,5245,0,1754482735,13179.89393187999,31360.509946110004,53331.993021840004 2025-08-06,12:18:57.000,218,11046003,5605,0,1754482736,13179.860250329999,30437.3065374,53332.0489188 2025-08-06,12:18:58.000,218,11045947,5605,0,1754482737,13179.799623539999,29975.67311196,53332.03494456001 2025-08-06,12:18:59.000,218,11045958,5285,0,1754482738,13179.819832469999,32745.367927650004,53332.02795744 2025-08-06,12:19:00.000,218,11045945,5565,0,1754482739,13179.765941989994,29052.497899769995,53332.0489188 2025-08-06,12:19:01.000,218,11045972,5165,0,1754482740,13179.745733059994,25821.268346459998,53332.05590592001 2025-08-06,12:19:02.000,218,11045939,5525,0,1754482741,13179.745733059994,28590.871523459995,53331.95808624001 2025-08-06,12:19:03.000,218,11045968,5125,0,1754482742,13179.678369959998,31360.509946110004,53331.944112000005 2025-08-06,12:19:04.000,218,11045938,4245,0,1754482743,13179.664897339993,32745.24104331,53332.00699608001 2025-08-06,12:19:05.000,218,11045931,5645,0,1754482744,13179.664897339993,30437.250144360005,53331.92315064 2025-08-06,12:19:06.000,218,11045970,5005,0,1754482745,13179.617743169998,29514.06083391,53331.92315064 2025-08-06,12:19:07.000,218,11045965,5445,0,1754482746,13179.637952099998,26282.746691039996,53331.96507336001 2025-08-06,12:19:08.000,218,11045965,4845,0,1754482747,13179.611006859988,29052.385113690005,53331.8742408 2025-08-06,12:19:09.000,218,11045966,4965,0,1754482748,13179.631215789988,32745.205797660004,53331.88821504001 2025-08-06,12:19:10.000,218,11045982,4285,0,1754482749,13179.637952099998,28129.005476730003,53331.944112000005 2025-08-06,12:19:11.000,218,11045992,5365,0,1754482750,13179.611006859988,28590.596607390005,53331.88821504001 2025-08-06,12:19:12.000,218,11045944,5485,0,1754482751,13179.637952099998,32745.08596245,53331.96507336001 2025-08-06,12:19:13.000,218,11045945,5605,0,1754482752,13179.671633649989,27205.7738715,53331.90218928 2025-08-06,12:19:14.000,218,11045957,4965,0,1754482753,13179.651424719988,26744.105200410006,53331.92315064 2025-08-06,12:19:15.000,218,11045944,4965,0,1754482754,13179.637952099998,28590.49087044,53331.88122792 2025-08-06,12:19:16.000,218,11045973,5605,0,1754482755,13179.691842579989,33668.16248682,53331.895202160005 2025-08-06,12:19:17.000,218,11045982,4925,0,1754482756,13179.718787819998,28128.836297610003,53331.92315064 2025-08-06,12:19:18.000,218,11045932,5365,0,1754482757,13179.732260439989,30898.488818519996,53331.91616352001 2025-08-06,12:19:19.000,218,11045963,5605,0,1754482758,13179.732260439989,32744.909734200002,53331.825330960004 2025-08-06,12:19:20.000,218,11045958,5085,0,1754482759,13179.738996749998,28590.462673920003,53331.846292320006 2025-08-06,12:19:21.000,218,11045930,5125,0,1754482760,13179.765941989994,29975.278360680008,53331.93013776 2025-08-06,12:19:22.000,218,11045975,5405,0,1754482761,13179.752469369989,29975.320655460004,53331.86026656 2025-08-06,12:19:23.000,218,11046007,5605,0,1754482762,13179.786150919994,31821.769767660007,53331.825330960004 2025-08-06,12:19:24.000,218,11045942,5165,0,1754482763,13179.745733059994,29052.230032830004,53331.895202160005 2025-08-06,12:19:25.000,218,11045983,5605,0,1754482764,13179.712051509989,33668.282322030005,53331.86725368001 2025-08-06,12:19:26.000,218,11045961,5845,0,1754482765,13179.738996749998,23974.628907749997,53331.86026656 2025-08-06,12:19:27.000,218,11045971,5605,0,1754482766,13179.698578889998,28129.118262810007,53331.88122792 2025-08-06,12:19:28.000,218,11045941,5565,0,1754482767,13179.644688409993,34591.676057250006,53331.895202160005 2025-08-06,12:19:29.000,218,11045961,4805,0,1754482768,13179.658161029998,29514.039686520002,53331.92315064 2025-08-06,12:19:30.000,218,11045949,5405,0,1754482769,13179.631215789988,31360.481749590006,53331.91616352001 2025-08-06,12:19:31.000,218,11045960,4205,0,1754482770,13179.617743169998,29975.743603259994,53331.91616352001 2025-08-06,12:19:32.000,218,11045952,4285,0,1754482771,13179.617743169998,29052.554292810004,53331.88821504001 2025-08-06,12:19:33.000,218,11045977,4645,0,1754482772,13179.604270549993,33668.63477853,53331.895202160005 2025-08-06,12:19:34.000,218,11045965,5565,0,1754482773,13179.590797929988,34130.324597009996,53331.846292320006 2025-08-06,12:19:35.000,218,11045966,4085,0,1754482774,13179.611006859988,31822.32664893,53331.92315064 2025-08-06,12:19:36.000,218,11045953,5725,0,1754482775,13179.563852689993,30899.08799457,53331.895202160005 2025-08-06,12:19:37.000,218,11045978,5085,0,1754482776,13179.570588999988,27667.794999089994,53331.81135672 2025-08-06,12:19:38.000,218,11045971,4925,0,1754482777,13179.550380070003,26282.965214070005,53331.86725368001 2025-08-06,12:19:39.000,218,11045982,5285,0,1754482778,13179.570588999988,28590.998407799998,53331.8742408 2025-08-06,12:19:40.000,218,11045956,4325,0,1754482779,13179.530171140002,30898.989306749994,53331.895202160005 2025-08-06,12:19:41.000,218,11045920,4405,0,1754482780,13179.570588999988,32283.79089525,53331.846292320006 2025-08-06,12:19:42.000,218,11045954,4605,0,1754482781,13179.516698519998,28590.878572589994,53331.86026656 2025-08-06,12:19:43.000,218,11046017,5525,0,1754482782,13179.489753280002,32283.678109169996,53331.83231808 2025-08-06,12:19:44.000,218,11045950,5165,0,1754482783,13179.483016969993,31822.03058547,53331.81834384001 2025-08-06,12:19:45.000,218,11045968,5285,0,1754482784,13179.476280659997,24897.881660369996,53331.76943400001 2025-08-06,12:19:46.000,218,11045994,5325,0,1754482785,13179.449335420002,30437.193751319995,53331.78340824 2025-08-06,12:19:47.000,218,11045965,4805,0,1754482786,13179.435862799997,28129.097115419994,53331.76244688 2025-08-06,12:19:48.000,218,11045962,5285,0,1754482787,13179.422390179992,24436.262333189996,53331.81135672 2025-08-06,12:19:49.000,218,11046019,4685,0,1754482788,13179.402181249992,25359.388201470007,53331.83930520001 2025-08-06,12:19:50.000,218,11046014,5165,0,1754482789,13179.355027079997,29975.51098197,53331.76244688 2025-08-06,12:19:51.000,218,11045986,4045,0,1754482790,13179.334818149997,29052.27937674,53331.81834384001 2025-08-06,12:19:52.000,218,11045941,5805,0,1754482791,13179.307872910002,31821.917799389994,53331.74148552 2025-08-06,12:19:53.000,218,11045961,5645,0,1754482792,13179.287663980002,29975.53212936,53331.7344984 2025-08-06,12:19:54.000,218,11045958,5044,0,1754482793,13179.287663980002,26744.31667431,53331.78340824 2025-08-06,12:19:55.000,218,11045965,5684,0,1754482794,13179.307872910002,30437.14440741,53331.75545976 2025-08-06,12:19:56.000,218,11045961,5405,0,1754482795,13179.287663980002,29975.53917849,53331.69257568 2025-08-06,12:19:57.000,218,11045983,4685,0,1754482796,13179.307872910002,27667.484837369993,53331.69257568 2025-08-06,12:19:58.000,218,11045982,5165,0,1754482797,13179.294400289997,33206.761682669996,53331.69257568 2025-08-06,12:19:59.000,218,11045961,5565,0,1754482798,13179.294400289997,27667.491886500007,53331.69956280001 2025-08-06,12:20:00.000,218,11045909,5485,0,1754482799,13179.274191359997,29975.482785450004,53331.61571736 2025-08-06,12:20:01.000,218,11045987,5645,0,1754482800,13179.321345529992,33206.648896590006,53331.608730240005 2025-08-06,12:20:02.000,218,11045959,5765,0,1754482801,13179.321345529992,29513.849360010005,53331.72052416001 2025-08-06,12:20:03.000,218,11045967,4685,0,1754482802,13179.334818149997,31821.86140635,53331.64366584 2025-08-06,12:20:04.000,218,11045939,5525,0,1754482803,13179.361763389992,29975.35590111,53331.6646272 2025-08-06,12:20:05.000,218,11046031,5605,0,1754482804,13179.415653869997,28128.843346740003,53331.62969160001 2025-08-06,12:20:06.000,218,11045922,5085,0,1754482805,13179.435862799997,29513.5885422,53331.67161432001 2025-08-06,12:20:07.000,218,11045970,5085,0,1754482806,13179.422390179992,25820.75375997,53331.65065296001 2025-08-06,12:20:08.000,218,11045950,4285,0,1754482807,13179.429126490002,31821.607637670008,53331.61571736 2025-08-06,12:20:09.000,218,11045951,4725,0,1754482808,13179.462808039993,34129.61968401,53331.6646272 2025-08-06,12:20:10.000,218,11045908,4965,0,1754482809,13179.469544350002,23974.28350038,53331.67161432001 2025-08-06,12:20:11.000,218,11045946,5365,0,1754482810,13179.462808039993,25820.725563450003,53331.657640080004 2025-08-06,12:20:12.000,218,11046004,5325,0,1754482811,13179.496489589998,31821.586490279995,53331.69257568 2025-08-06,12:20:13.000,218,11045949,5765,0,1754482812,13179.503225899993,29051.96216589,53331.62969160001 2025-08-06,12:20:14.000,218,11045965,5565,0,1754482813,13179.456071729997,31821.53714637,53331.64366584 2025-08-06,12:20:15.000,218,11045955,4685,0,1754482814,13179.496489589998,26743.907824769994,53331.657640080004 2025-08-06,12:20:16.000,218,11045971,5805,0,1754482815,13179.449335420002,32283.205817459995,53331.63667872 2025-08-06,12:20:17.000,218,11045958,4445,0,1754482816,13179.449335420002,28128.801051960007,53331.657640080004 2025-08-06,12:20:18.000,218,11045969,5725,0,1754482817,13179.456071729997,24435.938073209996,53331.60174312001 2025-08-06,12:20:19.000,218,11045948,5125,0,1754482818,13179.483016969993,32744.839242899994,53331.594756 2025-08-06,12:20:20.000,218,11045995,5684,0,1754482819,13179.489753280002,26743.99946346,53331.63667872 2025-08-06,12:20:21.000,218,11045915,5565,0,1754482820,13179.429126490002,29052.082001100003,53331.68558856 2025-08-06,12:20:22.000,218,11045966,5285,0,1754482821,13179.395444939997,29513.72247567,53331.51789768 2025-08-06,12:20:23.000,218,11045983,5684,0,1754482822,13179.435862799997,30898.495867649995,53331.64366584 2025-08-06,12:20:24.000,218,11045965,5365,0,1754482823,13179.395444939997,29513.687230020005,53331.68558856 2025-08-06,12:20:25.000,218,11045960,4925,0,1754482824,13179.422390179992,29975.271311549994,53331.61571736 2025-08-06,12:20:26.000,218,11045958,4965,0,1754482825,13179.402181249992,27205.597643250003,53331.64366584 2025-08-06,12:20:27.000,218,11045933,5485,0,1754482826,13179.402181249992,29052.039706320007,53331.62969160001 2025-08-06,12:20:28.000,218,11045939,5645,0,1754482827,13179.395444939997,26743.971266940003,53331.65065296001 2025-08-06,12:20:29.000,218,11045960,5085,0,1754482828,13179.388708630002,28128.815150220005,53331.68558856 2025-08-06,12:20:30.000,218,11045965,5445,0,1754482829,13179.381972319992,26282.351939760003,53331.57379464 2025-08-06,12:20:31.000,218,11045970,5325,0,1754482830,13179.388708630002,30898.404228960004,53331.62270448001 2025-08-06,12:20:32.000,218,11045916,5445,0,1754482831,13179.402181249992,30436.799000040002,53331.61571736 2025-08-06,12:20:33.000,218,11045931,5565,0,1754482832,13179.388708630002,32744.78284986,53331.61571736 2025-08-06,12:20:34.000,218,11045939,5605,0,1754482833,13179.361763389992,31821.494851590003,53331.62969160001 2025-08-06,12:20:35.000,218,11045953,5605,0,1754482834,13179.422390179992,27667.047791310004,53331.608730240005 2025-08-06,12:20:36.000,218,11045889,5645,0,1754482835,13179.415653869997,26743.809136950003,53331.62969160001 2025-08-06,12:20:37.000,218,11045963,5485,0,1754482836,13179.395444939997,29974.982297220005,53331.6646272 2025-08-06,12:20:38.000,218,11045927,4845,0,1754482837,13179.348290770002,31359.833229630007,53331.58078176001 2025-08-06,12:20:39.000,218,11045990,5085,0,1754482838,13179.348290770002,28128.54023415,53331.64366584 2025-08-06,12:20:40.000,218,11045956,5085,0,1754482839,13179.381972319992,33206.21889966,53331.657640080004 2025-08-06,12:20:41.000,218,11045961,5765,0,1754482840,13179.381972319992,26282.105220209996,53331.657640080004 2025-08-06,12:20:42.000,218,11045983,5765,0,1754482841,13179.368499700002,29513.27133135,53331.60174312001 2025-08-06,12:20:43.000,218,11045942,4925,0,1754482842,13179.415653869997,24435.663157140007,53331.54584616 2025-08-06,12:20:44.000,218,11045918,5165,0,1754482843,13179.395444939997,32282.923852260006,53331.62270448001 2025-08-06,12:20:45.000,218,11045906,5165,0,1754482844,13179.408917560002,32744.493835529996,53331.54584616 2025-08-06,12:20:46.000,218,11045925,5605,0,1754482845,13179.388708630002,35052.49178361001,53331.60174312001 2025-08-06,12:20:47.000,218,11045938,5085,0,1754482846,13179.381972319992,28590.053824379997,53331.51789768 2025-08-06,12:20:48.000,218,11045965,6005,0,1754482847,13179.348290770002,28590.060873509996,53331.594756 2025-08-06,12:20:49.000,218,11045973,5565,0,1754482848,13179.334818149997,31359.74864007,53331.559820400005 2025-08-06,12:20:50.000,218,11045969,5525,0,1754482849,13179.321345529992,26743.68225261,53331.60174312001 2025-08-06,12:20:51.000,218,11045982,5125,0,1754482850,13179.341554459992,25358.908860630007,53331.559820400005 2025-08-06,12:20:52.000,218,11045957,5405,0,1754482851,13179.348290770002,30436.580477010008,53331.608730240005 2025-08-06,12:20:53.000,218,11045984,5044,0,1754482852,13179.321345529992,26282.168662380005,53331.58078176001 2025-08-06,12:20:54.000,218,11045931,5565,0,1754482853,13179.287663980002,25820.542286070006,53331.60174312001 2025-08-06,12:20:55.000,218,11045950,4925,0,1754482854,13179.240509809992,24435.797090609994,53331.56680752 2025-08-06,12:20:56.000,218,11045968,5165,0,1754482855,13179.260718739992,24435.846434520005,53331.58776888 2025-08-06,12:20:57.000,218,11045915,5725,0,1754482856,13179.206828260001,33667.88757075,53331.58776888 2025-08-06,12:20:58.000,218,11045986,4485,0,1754482857,13179.213564569996,30436.749656130007,53331.53187192001 2025-08-06,12:20:59.000,218,11045977,5765,0,1754482858,13179.186619330001,31359.974212229994,53331.58776888 2025-08-06,12:21:00.000,218,11045950,5125,0,1754482859,13179.179883019991,28128.794002830007,53331.50392344001 2025-08-06,12:21:01.000,218,11045941,5684,0,1754482860,13179.193355639996,28590.469723050002,53331.51789768 2025-08-06,12:21:02.000,218,11045908,5085,0,1754482861,13179.152937779996,27205.597643250003,53331.49693632 2025-08-06,12:21:03.000,218,11045968,5285,0,1754482862,13179.159674089991,26282.38718541,53331.57379464 2025-08-06,12:21:04.000,218,11045976,5285,0,1754482863,13179.159674089991,29975.250164159996,53331.53187192001 2025-08-06,12:21:05.000,218,11045942,5245,0,1754482864,13179.112519919996,33668.17658508,53331.56680752 2025-08-06,12:21:06.000,218,11045919,5684,0,1754482865,13179.112519919996,35052.97112445001,53331.489949200004 2025-08-06,12:21:07.000,218,11045995,5684,0,1754482866,13179.139465159991,31360.143391349993,53331.54584616 2025-08-06,12:21:08.000,218,11045956,5165,0,1754482867,13179.200091949991,26282.499971490004,53331.50392344001 2025-08-06,12:21:09.000,218,11045843,5445,0,1754482868,13179.179883019991,24436.015613640004,53331.53885904 2025-08-06,12:21:10.000,218,11045946,5044,0,1754482869,13179.152937779996,30436.918835250006,53331.54584616 2025-08-06,12:21:11.000,218,11045908,5285,0,1754482870,13179.179883019991,28590.448575660004,53331.5248848 2025-08-06,12:21:12.000,218,11046002,5005,0,1754482871,13179.186619330001,26282.39423454,53331.58078176001 2025-08-06,12:21:13.000,218,11045912,5125,0,1754482872,13179.166410400001,28128.779904569994,53331.53885904 2025-08-06,12:21:14.000,218,11045944,5085,0,1754482873,13179.206828260001,28128.772855439995,53331.53187192001 2025-08-06,12:21:15.000,218,11045957,5285,0,1754482874,13179.166410400001,30436.80604917,53331.54584616 2025-08-06,12:21:16.000,218,11045929,5525,0,1754482875,13179.220300879992,28590.371035229997,53331.53885904 2025-08-06,12:21:17.000,218,11045976,5005,0,1754482876,13179.220300879992,23974.332844289995,53331.49693632 2025-08-06,12:21:18.000,218,11045951,4805,0,1754482877,13179.253982429997,30898.383081570006,53331.50392344001 2025-08-06,12:21:19.000,218,11045980,5285,0,1754482878,13179.213564569996,29051.96921502,53331.56680752 2025-08-06,12:21:20.000,218,11045944,4925,0,1754482879,13179.233773499996,32283.219915719994,53331.594756 2025-08-06,12:21:21.000,218,11045945,5525,0,1754482880,13179.247246120001,30898.425376350002,53331.60174312001 2025-08-06,12:21:22.000,218,11045955,5485,0,1754482881,13179.233773499996,32744.846292029993,53331.510910560006 2025-08-06,12:21:23.000,218,11045958,5125,0,1754482882,13179.220300879992,28128.801051960007,53331.510910560006 2025-08-06,12:21:24.000,218,11045976,5285,0,1754482883,13179.220300879992,27667.216970430003,53331.56680752 2025-08-06,12:21:25.000,218,11045977,5765,0,1754482884,13179.233773499996,32283.31155441,53331.46200072001 2025-08-06,12:21:26.000,218,11045942,5325,0,1754482885,13179.227037190001,30436.890638729994,53331.54584616 2025-08-06,12:21:27.000,218,11045919,5445,0,1754482886,13179.247246120001,25820.803103879996,53331.55283328001 2025-08-06,12:21:28.000,218,11045938,4525,0,1754482887,13179.233773499996,30898.495867649995,53331.58078176001 2025-08-06,12:21:29.000,218,11045978,5165,0,1754482888,13179.260718739992,33206.507913990004,53331.54584616 2025-08-06,12:21:30.000,218,11045931,5485,0,1754482889,13179.220300879992,32744.92383246,53331.489949200004 2025-08-06,12:21:31.000,218,11045914,5165,0,1754482890,13179.247246120001,30898.481769389997,53331.54584616 2025-08-06,12:21:32.000,218,11045976,5365,0,1754482891,13179.227037190001,31821.762718529993,53331.61571736 2025-08-06,12:21:33.000,218,11045966,5085,0,1754482892,13179.233773499996,33206.493815730006,53331.58078176001 2025-08-06,12:21:34.000,218,11045920,5165,0,1754482893,13179.240509809992,25820.78195649,53331.559820400005 2025-08-06,12:21:35.000,218,11045996,5005,0,1754482894,13179.213564569996,29513.59559133,53331.53187192001 2025-08-06,12:21:36.000,218,11045950,4885,0,1754482895,13179.213564569996,28128.73056066,53331.49693632 2025-08-06,12:21:37.000,218,11045976,5165,0,1754482896,13179.146201470001,28128.758757179996,53331.489949200004 2025-08-06,12:21:38.000,218,11045941,5765,0,1754482897,13179.159674089991,30898.390130700005,53331.44802648 2025-08-06,12:21:39.000,218,11045976,5085,0,1754482898,13179.139465159991,30898.43242548,53331.50392344001 2025-08-06,12:21:40.000,218,11045989,5445,0,1754482899,13179.06536575,29513.539198290004,53331.46898784 2025-08-06,12:21:41.000,218,11045902,5285,0,1754482900,13179.051893129996,29513.57444394,53331.510910560006 2025-08-06,12:21:42.000,218,11045916,5044,0,1754482901,13179.051893129996,29051.95511676,53331.46898784 2025-08-06,12:21:43.000,218,11045921,5525,0,1754482902,13179.04515682,32283.15647355,53331.48296208001 2025-08-06,12:21:44.000,218,11045972,5205,0,1754482903,13179.00473896,26282.267350199996,53331.53885904 2025-08-06,12:21:45.000,218,11045957,5605,0,1754482904,13178.97779371999,32744.846292029993,53331.47597496 2025-08-06,12:21:46.000,218,11045971,5525,0,1754482905,13178.95758478999,34129.56329097001,53331.46200072001 2025-08-06,12:21:47.000,218,11045951,5565,0,1754482906,13178.90369431,29513.57444394,53331.489949200004 2025-08-06,12:21:48.000,218,11045925,5525,0,1754482907,13178.870012759995,34591.210814670005,53331.49693632 2025-08-06,12:21:49.000,218,11045871,5485,0,1754482908,13178.870012759995,26743.978316070003,53331.48296208001 2025-08-06,12:21:50.000,218,11045925,5445,0,1754482909,13178.84306752,26282.358988890002,53331.392129520005 2025-08-06,12:21:51.000,218,11045942,5205,0,1754482910,13178.829594899995,33206.465619209994,53331.48296208001 2025-08-06,12:21:52.000,218,11045980,5125,0,1754482911,13178.809385969995,30898.467671129998,53331.45501360001 2025-08-06,12:21:53.000,218,11045907,5565,0,1754482912,13178.81612227999,29513.680180890005,53331.46898784 2025-08-06,12:21:54.000,218,11045969,5645,0,1754482913,13178.7622318,27667.224019560002,53331.47597496 2025-08-06,12:21:55.000,218,11045942,4925,0,1754482914,13178.86327645,30436.83424569,53331.45501360001 2025-08-06,12:21:56.000,218,11045928,4925,0,1754482915,13178.829594899995,27667.139429999996,53331.392129520005 2025-08-06,12:21:57.000,218,11045874,5165,0,1754482916,13178.809385969995,26743.907824769994,53331.40610376 2025-08-06,12:21:58.000,218,11045899,4605,0,1754482917,13178.809385969995,28590.363986099997,53331.392129520005 2025-08-06,12:21:59.000,218,11045889,5565,0,1754482918,13178.85654013999,29513.539198290004,53331.38514240001 2025-08-06,12:22:00.000,218,11045882,5044,0,1754482919,13178.81612227999,30898.354885049994,53331.322258320004 2025-08-06,12:22:01.000,218,11045878,5085,0,1754482920,13178.768968109995,28128.631872840007,53331.40610376 2025-08-06,12:22:02.000,218,11045903,4685,0,1754482921,13178.78244073,30898.249148100003,53331.38514240001 2025-08-06,12:22:03.000,218,11045939,4765,0,1754482922,13178.81612227999,31821.501900720003,53331.322258320004 2025-08-06,12:22:04.000,218,11045925,4685,0,1754482923,13178.789177039995,28128.638921970007,53331.32924544 2025-08-06,12:22:05.000,218,11045827,5405,0,1754482924,13178.83633120999,29513.355920910006,53331.36418104001 2025-08-06,12:22:06.000,218,11045925,5525,0,1754482925,13178.7622318,29974.982297220005,53331.30828408 2025-08-06,12:22:07.000,218,11045895,5044,0,1754482926,13178.75549548999,30898.199804189993,53331.35719392 2025-08-06,12:22:08.000,218,11045941,5725,0,1754482927,13178.78244073,28128.589578059997,53331.35719392 2025-08-06,12:22:09.000,218,11045960,5125,0,1754482928,13178.768968109995,29513.42641221,53331.30828408 2025-08-06,12:22:10.000,218,11045912,5165,0,1754482929,13178.75549548999,31821.36091812,53331.32924544 2025-08-06,12:22:11.000,218,11045939,4805,0,1754482930,13178.7622318,30436.594575270006,53331.32924544 2025-08-06,12:22:12.000,218,11045966,4845,0,1754482931,13178.72181394,27666.963201749997,53331.30129696 2025-08-06,12:22:13.000,218,11045969,5605,0,1754482932,13178.667923459994,29513.384117430003,53331.28732272001 2025-08-06,12:22:14.000,218,11045956,4965,0,1754482933,13178.728550249994,29513.440510469998,53331.3502068 2025-08-06,12:22:15.000,218,11045965,5325,0,1754482934,13178.688132389994,30898.199804189993,53331.30828408 2025-08-06,12:22:16.000,218,11045986,5365,0,1754482935,13178.71507762999,29513.384117430003,53331.322258320004 2025-08-06,12:22:17.000,218,11045943,5684,0,1754482936,13178.70160501,27667.005496529993,53331.32924544 2025-08-06,12:22:18.000,218,11045968,4325,0,1754482937,13178.748759179995,27666.963201749997,53331.3502068 2025-08-06,12:22:19.000,218,11045963,5565,0,1754482938,13178.70160501,32283.022540079997,53331.26636136001 2025-08-06,12:22:20.000,218,11045939,5925,0,1754482939,13178.708341319994,28128.617774579994,53331.21745152001 2025-08-06,12:22:21.000,218,11045976,4885,0,1754482940,13178.71507762999,30898.192755059994,53331.23142576 2025-08-06,12:22:22.000,218,11045959,5684,0,1754482941,13178.69486869999,31359.840278760006,53331.24540000001 2025-08-06,12:22:23.000,218,11046026,5205,0,1754482942,13178.69486869999,31821.452556810007,53331.21745152001 2025-08-06,12:22:24.000,218,11045945,5525,0,1754482943,13178.69486869999,33206.26824357,53331.23841288 2025-08-06,12:22:25.000,218,11045786,5085,0,1754482944,13178.75549548999,31359.840278760006,53331.26636136001 2025-08-06,12:22:26.000,218,11045905,5645,0,1754482945,13178.69486869999,29513.43346134,53331.24540000001 2025-08-06,12:22:27.000,218,11045952,5125,0,1754482946,13178.74202287,31821.445507679993,53331.25238712 2025-08-06,12:22:28.000,218,11045883,5565,0,1754482947,13178.73528655999,26282.119318469995,53331.18251592 2025-08-06,12:22:29.000,218,11045921,5405,0,1754482948,13178.74202287,33667.795932060006,53331.19649016001 2025-08-06,12:22:30.000,218,11045929,5405,0,1754482949,13178.72181394,23974.149566909997,53331.25937424 2025-08-06,12:22:31.000,218,11045950,5125,0,1754482950,13178.708341319994,32283.015490949998,53331.20347728 2025-08-06,12:22:32.000,218,11045975,5565,0,1754482951,13178.748759179995,28128.56138154,53331.23841288 2025-08-06,12:22:33.000,218,11046000,5165,0,1754482952,13178.708341319994,29974.947051569994,53331.21745152001 2025-08-06,12:22:34.000,218,11045992,5044,0,1754482953,13178.70160501,29974.975248090006,53331.16155456 2025-08-06,12:22:35.000,218,11045975,5565,0,1754482954,13178.68139608,27666.9279561,53331.23142576 2025-08-06,12:22:36.000,218,11045970,5205,0,1754482955,13178.708341319994,29051.722495470007,53331.24540000001 2025-08-06,12:22:37.000,218,11045910,5125,0,1754482956,13178.70160501,29513.299527869996,53331.175528800006 2025-08-06,12:22:38.000,218,11045984,5205,0,1754482957,13178.67465976999,25820.478843899997,53331.21745152001 2025-08-06,12:22:39.000,218,11045965,5445,0,1754482958,13178.688132389994,32744.507933789995,53331.1405932 2025-08-06,12:22:40.000,218,11045955,5725,0,1754482959,13178.68139608,29051.595611130004,53331.224438640005 2025-08-06,12:22:41.000,218,11045974,5005,0,1754482960,13178.661187149999,32744.352852929995,53331.18950304 2025-08-06,12:22:42.000,218,11045951,5445,0,1754482961,13178.65445083999,31821.22698465,53331.1405932 2025-08-06,12:22:43.000,218,11046017,5485,0,1754482962,13178.620769289999,26743.583564789995,53331.154567440004 2025-08-06,12:22:44.000,218,11045931,5525,0,1754482963,13178.640978219999,29974.820167230006,53331.08469624 2025-08-06,12:22:45.000,218,11045955,5405,0,1754482964,13178.627505599994,27666.77287524,53331.1405932 2025-08-06,12:22:46.000,218,11046011,5565,0,1754482965,13178.65445083999,26281.978335869993,53331.18950304 2025-08-06,12:22:47.000,218,11045989,5325,0,1754482966,13178.688132389994,28128.39925155,53331.1405932 2025-08-06,12:22:48.000,218,11045938,5205,0,1754482967,13178.65445083999,26743.569466529996,53331.09867048001 2025-08-06,12:22:49.000,218,11045974,5085,0,1754482968,13178.68139608,32282.82516444,53331.11963184001 2025-08-06,12:22:50.000,218,11045923,5525,0,1754482969,13178.667923459994,29513.27133135,53331.14758032001 2025-08-06,12:22:51.000,218,11045973,5245,0,1754482970,13178.688132389994,32744.486786399997,53331.11963184001 2025-08-06,12:22:52.000,218,11045912,5125,0,1754482971,13178.667923459994,29051.687249819995,53331.09168336 2025-08-06,12:22:53.000,218,11046001,5605,0,1754482972,13178.61403297999,28128.455644589994,53331.12661896001 2025-08-06,12:22:54.000,218,11045943,5485,0,1754482973,13178.661187149999,32744.543179440006,53331.12661896001 2025-08-06,12:22:55.000,218,11045962,5005,0,1754482974,13178.68139608,29051.680200689996,53331.1405932 2025-08-06,12:22:56.000,218,11045968,5085,0,1754482975,13178.71507762999,26743.724547389997,53331.14758032001 2025-08-06,12:22:57.000,218,11045962,5005,0,1754482976,13178.728550249994,31359.812082239994,53331.154567440004 2025-08-06,12:22:58.000,218,11045921,5845,0,1754482977,13178.69486869999,25358.908860630007,53331.1405932 2025-08-06,12:22:59.000,218,11045991,4525,0,1754482978,13178.69486869999,31821.459605940006,53331.19649016001 2025-08-06,12:23:00.000,218,11045994,4925,0,1754482979,13178.708341319994,24435.75479583,53331.105657600005 2025-08-06,12:23:01.000,218,11045999,5884,0,1754482980,13178.72181394,28128.596627189996,53331.13360608 2025-08-06,12:23:02.000,218,11045983,5525,0,1754482981,13178.748759179995,23512.565485380008,53331.11264472 2025-08-06,12:23:03.000,218,11045967,5525,0,1754482982,13178.748759179995,27205.435513260003,53331.105657600005 2025-08-06,12:23:04.000,218,11045938,4245,0,1754482983,13178.73528655999,30898.347835919994,53331.13360608 2025-08-06,12:23:05.000,218,11045975,4885,0,1754482984,13178.74202287,27205.47075891,53331.11264472 2025-08-06,12:23:06.000,218,11045984,4405,0,1754482985,13178.708341319994,29975.095083299995,53331.12661896001 2025-08-06,12:23:07.000,218,11045943,4645,0,1754482986,13178.70160501,30898.326688529996,53331.16155456 2025-08-06,12:23:08.000,218,11045943,5845,0,1754482987,13178.74202287,28590.300543930003,53331.2104644 2025-08-06,12:23:09.000,218,11045965,5485,0,1754482988,13178.708341319994,30898.376032440006,53331.154567440004 2025-08-06,12:23:10.000,218,11045907,5565,0,1754482989,13178.688132389994,31821.586490279995,53331.11264472 2025-08-06,12:23:11.000,218,11045891,5405,0,1754482990,13178.688132389994,27667.23811782,53331.105657600005 2025-08-06,12:23:12.000,218,11045989,5605,0,1754482991,13178.65445083999,25820.7608091,53331.154567440004 2025-08-06,12:23:13.000,218,11045958,4285,0,1754482992,13178.607296669994,30436.918835250006,53331.175528800006 2025-08-06,12:23:14.000,218,11045910,5125,0,1754482993,13178.593824049989,28128.913838039996,53331.16854168001 2025-08-06,12:23:15.000,218,11045957,5605,0,1754482994,13178.607296669994,27205.675183679996,53331.154567440004 2025-08-06,12:23:16.000,218,11045933,5605,0,1754482995,13178.607296669994,24436.114301459995,53331.18950304 2025-08-06,12:23:17.000,218,11045973,5565,0,1754482996,13178.593824049989,29513.828212620007,53331.2104644 2025-08-06,12:23:18.000,218,11045924,5205,0,1754482997,13178.580351429999,32283.46663527,53331.16854168001 2025-08-06,12:23:19.000,218,11046002,4965,0,1754482998,13178.533197259989,31821.967143300004,53331.175528800006 2025-08-06,12:23:20.000,218,11045970,5085,0,1754482999,13178.499515709998,26282.690298,53331.2104644 2025-08-06,12:23:21.000,218,11045978,5085,0,1754483000,13178.492779399989,28129.097115419994,53331.23841288 2025-08-06,12:23:22.000,218,11045979,5605,0,1754483001,13178.452361539988,27667.520083020005,53331.13360608 2025-08-06,12:23:23.000,218,11045972,5165,0,1754483002,13178.465834159993,24897.938053410006,53331.18251592 2025-08-06,12:23:24.000,218,11045940,5125,0,1754483003,13178.486043089993,31360.516995240003,53331.13360608 2025-08-06,12:23:25.000,218,11045960,5005,0,1754483004,13178.459097849998,32283.755649600003,53331.19649016001 2025-08-06,12:23:26.000,218,11046031,5485,0,1754483005,13178.472570469989,28129.266294539993,53331.16854168001 2025-08-06,12:23:27.000,218,11045905,5405,0,1754483006,13178.492779399989,32283.727453080006,53331.07770912001 2025-08-06,12:23:28.000,218,11045960,5405,0,1754483007,13178.506252019994,26744.401263869993,53331.1405932 2025-08-06,12:23:29.000,218,11045958,5245,0,1754483008,13178.546669879994,28129.223999759997,53331.11963184001 2025-08-06,12:23:30.000,218,11045974,5005,0,1754483009,13178.492779399989,27206.006492789995,53331.11963184001 2025-08-06,12:23:31.000,218,11045949,5445,0,1754483010,13178.573615119989,29975.644915440003,53331.08469624 2025-08-06,12:23:32.000,218,11045974,5044,0,1754483011,13178.546669879994,30898.820127629995,53331.13360608 2025-08-06,12:23:33.000,218,11045957,5605,0,1754483012,13178.560142499999,25821.162609510007,53331.13360608 2025-08-06,12:23:34.000,218,11045962,5005,0,1754483013,13178.553406189989,28590.857425199996,53331.09867048001 2025-08-06,12:23:35.000,218,11046002,5245,0,1754483014,13178.600560359999,28129.2099015,53331.056747760005 2025-08-06,12:23:36.000,218,11045969,5925,0,1754483015,13178.587087739994,32283.614667,53330.986876560004 2025-08-06,12:23:37.000,218,11045937,5605,0,1754483016,13178.600560359999,23974.776939479998,53331.04976064001 2025-08-06,12:23:38.000,218,11045969,5684,0,1754483017,13178.566878809994,27205.971247139998,53330.97290232 2025-08-06,12:23:39.000,218,11045983,5725,0,1754483018,13178.546669879994,26744.408313000007,53331.07770912001 2025-08-06,12:23:40.000,218,11045955,5605,0,1754483019,13178.526460949994,27667.618770839996,53331.007837920006 2025-08-06,12:23:41.000,218,11045951,5525,0,1754483020,13178.472570469989,31360.418307419997,53331.02181216 2025-08-06,12:23:42.000,218,11045944,5085,0,1754483021,13178.506252019994,25359.515085809995,53331.08469624 2025-08-06,12:23:43.000,218,11045960,5285,0,1754483022,13178.526460949994,26282.774887559994,53331.07770912001 2025-08-06,12:23:44.000,218,11045986,5125,0,1754483023,13178.486043089993,32283.685158299995,53331.04976064001 2025-08-06,12:23:45.000,218,11045989,5525,0,1754483024,13178.526460949994,29514.04673565,53331.070722 2025-08-06,12:23:46.000,218,11045968,5285,0,1754483025,13178.452361539988,26282.732592779998,53331.070722 2025-08-06,12:23:47.000,218,11045952,5285,0,1754483026,13178.438888919998,29514.039686520002,53331.070722 2025-08-06,12:23:48.000,218,11045961,5845,0,1754483027,13178.479306779998,30898.855373280006,53331.09168336 2025-08-06,12:23:49.000,218,11045942,4925,0,1754483028,13178.486043089993,34591.65490985999,53331.154567440004 2025-08-06,12:23:50.000,218,11045967,5845,0,1754483029,13178.492779399989,27667.56942693,53331.12661896001 2025-08-06,12:23:51.000,218,11045969,5725,0,1754483030,13178.472570469989,26744.351919959998,53331.14758032001 2025-08-06,12:23:52.000,218,11045989,5684,0,1754483031,13178.512988329989,27667.57647606,53331.07770912001 2025-08-06,12:23:53.000,218,11045924,5205,0,1754483032,13178.472570469989,32283.64991265,53331.07770912001 2025-08-06,12:23:54.000,218,11045977,5485,0,1754483033,13178.492779399989,30898.841275019993,53331.08469624 2025-08-06,12:23:55.000,218,11045899,5485,0,1754483034,13178.506252019994,27667.632869099994,53331.07770912001 2025-08-06,12:23:56.000,218,11045928,5085,0,1754483035,13178.526460949994,28129.266294539993,53331.09168336 2025-08-06,12:23:57.000,218,11045966,5285,0,1754483036,13178.486043089993,29514.07493217,53331.105657600005 2025-08-06,12:23:58.000,218,11045915,5485,0,1754483037,13178.506252019994,30437.327684789998,53331.070722 2025-08-06,12:23:59.000,218,11045943,5525,0,1754483038,13178.519724639998,28129.266294539993,53331.105657600005 2025-08-06,12:24:00.000,218,11045879,5684,0,1754483039,13178.499515709998,31822.1786172,53331.11963184001 2025-08-06,12:24:01.000,218,11045972,5285,0,1754483040,13178.560142499999,29052.540194550005,53331.11264472 2025-08-06,12:24:02.000,218,11045917,5485,0,1754483041,13178.526460949994,27667.710409530002,53331.12661896001 2025-08-06,12:24:03.000,218,11045949,5565,0,1754483042,13178.553406189989,29514.187718250003,53331.14758032001 2025-08-06,12:24:04.000,218,11045917,5605,0,1754483043,13178.526460949994,24436.502003610003,53331.08469624 2025-08-06,12:24:05.000,218,11045851,5605,0,1754483044,13178.506252019994,29514.23001303,53331.06373488 2025-08-06,12:24:06.000,218,11045926,5285,0,1754483045,13178.519724639998,29052.674128020008,53331.12661896001 2025-08-06,12:24:07.000,218,11045957,5765,0,1754483046,13178.553406189989,32745.58645068,53331.13360608 2025-08-06,12:24:08.000,218,11045924,5205,0,1754483047,13178.539933569999,29052.674128020008,53331.09168336 2025-08-06,12:24:09.000,218,11045916,5245,0,1754483048,13178.553406189989,25821.40932906,53331.07770912001 2025-08-06,12:24:10.000,218,11045899,5405,0,1754483049,13178.526460949994,30437.46866739,53331.105657600005 2025-08-06,12:24:11.000,218,11045892,5205,0,1754483050,13178.553406189989,30437.46161826,53331.07770912001 2025-08-06,12:24:12.000,218,11045873,5245,0,1754483051,13178.539933569999,28591.075948230005,53331.02181216 2025-08-06,12:24:13.000,218,11045959,5605,0,1754483052,13178.506252019994,33668.78281026,53331.09867048001 2025-08-06,12:24:14.000,218,11045934,4845,0,1754483053,13178.519724639998,35515.210775069994,53331.09867048001 2025-08-06,12:24:15.000,218,11045886,5165,0,1754483054,13178.519724639998,29052.660029759994,53331.105657600005 2025-08-06,12:24:16.000,218,11045940,5085,0,1754483055,13178.539933569999,26283.000459720002,53331.070722 2025-08-06,12:24:17.000,218,11045972,5165,0,1754483056,13178.512988329989,33207.17758134,53331.13360608 2025-08-06,12:24:18.000,218,11045954,5245,0,1754483057,13178.546669879994,29052.681177150007,53331.08469624 2025-08-06,12:24:19.000,218,11045838,5085,0,1754483058,13178.526460949994,27667.88663778,53331.04976064001 2025-08-06,12:24:20.000,218,11045983,5645,0,1754483059,13178.486043089993,29975.955077160004,53331.02181216 2025-08-06,12:24:21.000,218,11045963,5445,0,1754483060,13178.486043089993,29052.74461932,53330.99386368 2025-08-06,12:24:22.000,218,11045938,5005,0,1754483061,13178.438888919998,29052.730521060003,53331.01482504 2025-08-06,12:24:23.000,218,11045966,5005,0,1754483062,13178.479306779998,29976.032617589997,53331.09168336 2025-08-06,12:24:24.000,218,11045932,5085,0,1754483063,13178.438888919998,28129.576456259994,53331.04277352 2025-08-06,12:24:25.000,218,11045932,5085,0,1754483064,13178.438888919998,32745.74153154,53331.070722 2025-08-06,12:24:26.000,218,11046018,4925,0,1754483065,13178.432152609988,29514.568371269997,53331.02879928001 2025-08-06,12:24:27.000,218,11045928,5365,0,1754483066,13178.432152609988,31361.0245326,53331.02879928001 2025-08-06,12:24:28.000,218,11045980,5405,0,1754483067,13178.378262129998,27206.492882759994,53331.02181216 2025-08-06,12:24:29.000,218,11045979,5765,0,1754483068,13178.351316890003,28129.81612668,53331.04976064001 2025-08-06,12:24:30.000,218,11045963,5645,0,1754483069,13178.317635339998,32745.945956309995,53331.007837920006 2025-08-06,12:24:31.000,218,11045971,5565,0,1754483070,13178.324371649993,33207.614627400006,53331.02879928001 2025-08-06,12:24:32.000,218,11045958,5205,0,1754483071,13178.297426409998,27206.697307530005,53331.0357864 2025-08-06,12:24:33.000,218,11045947,5485,0,1754483072,13178.317635339998,29976.434418000004,53331.00085080001 2025-08-06,12:24:34.000,218,11045971,5565,0,1754483073,13178.310899030002,29514.87853299,53330.99386368 2025-08-06,12:24:35.000,218,11045849,5684,0,1754483074,13178.290690100002,32746.150381080006,53331.0357864 2025-08-06,12:24:36.000,218,11045977,5725,0,1754483075,13178.277217479997,30438.074892570003,53331.070722 2025-08-06,12:24:37.000,218,11045995,5485,0,1754483076,13178.257008549997,28130.027600579997,53331.007837920006 2025-08-06,12:24:38.000,218,11045901,5525,0,1754483077,13178.230063310002,26745.211913820007,53331.00085080001 2025-08-06,12:24:39.000,218,11045992,5125,0,1754483078,13178.243535929993,27668.464666440006,53331.04976064001 2025-08-06,12:24:40.000,218,11046008,4925,0,1754483079,13178.283953789993,23513.94006573,53331.0357864 2025-08-06,12:24:41.000,218,11045982,5085,0,1754483080,13178.270481170002,27668.478764700005,53331.0357864 2025-08-06,12:24:42.000,218,11045962,5165,0,1754483081,13178.324371649993,29514.906729509996,53331.0357864 2025-08-06,12:24:43.000,218,11045946,4925,0,1754483082,13178.304162719993,26745.162569909997,53331.007837920006 2025-08-06,12:24:44.000,218,11045895,5725,0,1754483083,13178.337844269998,26745.218962950006,53330.94495384 2025-08-06,12:24:45.000,218,11045927,5405,0,1754483084,13178.364789509993,34130.93787132,53330.95194096001 2025-08-06,12:24:46.000,218,11045949,5565,0,1754483085,13178.331107960003,26283.49389882,53330.97988944001 2025-08-06,12:24:47.000,218,11046014,5285,0,1754483086,13178.378262129998,25821.87457164,53330.896044 2025-08-06,12:24:48.000,218,11045937,5684,0,1754483087,13178.398471059998,31361.221908239997,53330.95194096001 2025-08-06,12:24:49.000,218,11045961,5565,0,1754483088,13178.391734749988,29976.427368870005,53331.00085080001 2025-08-06,12:24:50.000,218,11045944,5085,0,1754483089,13178.438888919998,31361.236006499996,53330.986876560004 2025-08-06,12:24:51.000,218,11046007,5565,0,1754483090,13178.445625229993,28591.569387330004,53330.9659152 2025-08-06,12:24:52.000,218,11045943,5405,0,1754483091,13178.411943679988,33669.31854414,53330.97988944001 2025-08-06,12:24:53.000,218,11045969,5445,0,1754483092,13178.465834159993,35054.063739599995,53331.007837920006 2025-08-06,12:24:54.000,218,11045963,5565,0,1754483093,13178.465834159993,25821.909817289998,53330.95892808001 2025-08-06,12:24:55.000,218,11045949,5684,0,1754483094,13178.479306779998,26283.543242729997,53330.97290232 2025-08-06,12:24:56.000,218,11045918,5085,0,1754483095,13178.472570469989,22590.722558759997,53330.9659152 2025-08-06,12:24:57.000,218,11045912,5085,0,1754483096,13178.465834159993,29053.322647980007,53330.94495384 2025-08-06,12:24:58.000,218,11045942,5165,0,1754483097,13178.452361539988,33207.84019956,53330.91700536 2025-08-06,12:24:59.000,218,11045966,5125,0,1754483098,13178.445625229993,24898.847391179996,53330.896044 2025-08-06,12:25:00.000,218,11045934,4925,0,1754483099,13178.472570469989,26745.26830686,53330.91001824001 2025-08-06,12:25:01.000,218,11045982,5005,0,1754483100,13178.425416299993,24898.95312813,53330.91700536 2025-08-06,12:25:02.000,218,11045962,5285,0,1754483101,13178.418679989998,32284.820068229994,53331.02181216 2025-08-06,12:25:03.000,218,11045964,5085,0,1754483102,13178.371525819988,29976.829169279998,53330.90303112 2025-08-06,12:25:04.000,218,11045909,5645,0,1754483103,13178.391734749988,27668.70433686,53330.91001824001 2025-08-06,12:25:05.000,218,11045988,5125,0,1754483104,13178.418679989998,30438.41325081,53330.97290232 2025-08-06,12:25:06.000,218,11045956,5205,0,1754483105,13178.358053199998,30438.462594719997,53330.937966720005 2025-08-06,12:25:07.000,218,11045960,5405,0,1754483106,13178.364789509993,28591.999384259994,53330.95892808001 2025-08-06,12:25:08.000,218,11045915,5565,0,1754483107,13178.378262129998,29515.17459645,53330.937966720005 2025-08-06,12:25:09.000,218,11045925,5405,0,1754483108,13178.378262129998,26745.627812489998,53330.91001824001 2025-08-06,12:25:10.000,218,11045966,4845,0,1754483109,13178.405207369993,32284.989247350008,53330.94495384 2025-08-06,12:25:11.000,218,11045948,4925,0,1754483110,13178.465834159993,29976.878513190008,53330.95892808001 2025-08-06,12:25:12.000,218,11045910,5125,0,1754483111,13178.459097849998,29976.920807970004,53330.90303112 2025-08-06,12:25:13.000,218,11045980,4965,0,1754483112,13178.492779399989,28592.10512121,53330.86809552 2025-08-06,12:25:14.000,218,11045936,5085,0,1754483113,13178.506252019994,31361.792887770003,53330.87508264 2025-08-06,12:25:15.000,218,11045924,5005,0,1754483114,13178.553406189989,26283.96619053,53330.95892808001 2025-08-06,12:25:16.000,218,11045932,4965,0,1754483115,13178.587087739994,28130.394155340007,53330.9659152 2025-08-06,12:25:17.000,218,11045979,5445,0,1754483116,13178.620769289999,33669.81903237,53330.95892808001 2025-08-06,12:25:18.000,218,11045932,5205,0,1754483117,13178.640978219999,30900.110118419994,53330.9659152 2025-08-06,12:25:19.000,218,11045938,4845,0,1754483118,13178.688132389994,28130.401204470007,53330.986876560004 2025-08-06,12:25:20.000,218,11045974,5125,0,1754483119,13178.72181394,29976.878513190008,53331.08469624 2025-08-06,12:25:21.000,218,11045962,5005,0,1754483120,13178.73528655999,29053.618711439995,53331.0357864 2025-08-06,12:25:22.000,218,11045931,5485,0,1754483121,13178.728550249994,23975.904800279997,53331.02181216 2025-08-06,12:25:23.000,218,11045917,5405,0,1754483122,13178.748759179995,28130.408253600006,53330.986876560004 2025-08-06,12:25:24.000,218,11045925,5485,0,1754483123,13178.75549548999,30900.103069289995,53330.97290232 2025-08-06,12:25:25.000,218,11045931,5565,0,1754483124,13178.768968109995,33208.19265606,53331.06373488 2025-08-06,12:25:26.000,218,11045985,5485,0,1754483125,13178.768968109995,24437.538225719996,53331.007837920006 2025-08-06,12:25:27.000,218,11045934,4965,0,1754483126,13178.768968109995,26745.663058139995,53331.06373488 2025-08-06,12:25:28.000,218,11045964,5445,0,1754483127,13178.73528655999,36439.68302718,53331.08469624 2025-08-06,12:25:29.000,218,11045920,5205,0,1754483128,13178.73528655999,26284.107173130004,53331.07770912001 2025-08-06,12:25:30.000,218,11045919,5765,0,1754483129,13178.72181394,27207.352876620003,53331.070722 2025-08-06,12:25:31.000,218,11045985,5605,0,1754483130,13178.71507762999,29977.146380129998,53331.09867048001 2025-08-06,12:25:32.000,218,11045961,5405,0,1754483131,13178.708341319994,27207.444515309995,53331.154567440004 2025-08-06,12:25:33.000,218,11045937,5405,0,1754483132,13178.661187149999,30900.441427529993,53331.11264472 2025-08-06,12:25:34.000,218,11045976,4805,0,1754483133,13178.68139608,31823.651885369996,53331.07770912001 2025-08-06,12:25:35.000,218,11045955,5725,0,1754483134,13178.647714529994,25360.974255719993,53331.13360608 2025-08-06,12:25:36.000,218,11045966,5205,0,1754483135,13178.627505599994,24899.411321580003,53331.14758032001 2025-08-06,12:25:37.000,218,11045967,5645,0,1754483136,13178.65445083999,32746.85529408,53331.13360608 2025-08-06,12:25:38.000,218,11045956,5365,0,1754483137,13178.627505599994,30900.406181879996,53331.154567440004 2025-08-06,12:25:39.000,218,11045963,5405,0,1754483138,13178.573615119989,29515.569347729994,53331.154567440004 2025-08-06,12:25:40.000,218,11045963,5565,0,1754483139,13178.587087739994,24899.474763749997,53331.09867048001 2025-08-06,12:25:41.000,218,11045931,5565,0,1754483140,13178.61403297999,23976.236109389996,53331.105657600005 2025-08-06,12:25:42.000,218,11045930,5085,0,1754483141,13178.600560359999,27207.578448779997,53331.13360608 2025-08-06,12:25:43.000,218,11045953,5525,0,1754483142,13178.566878809994,26745.90977769,53331.12661896001 2025-08-06,12:25:44.000,218,11045955,5525,0,1754483143,13178.573615119989,29977.216871430006,53331.04976064001 2025-08-06,12:25:45.000,218,11045974,5085,0,1754483144,13178.573615119989,27207.55025226,53331.09168336 2025-08-06,12:25:46.000,218,11045994,5005,0,1754483145,13178.600560359999,27207.55730139,53331.105657600005 2025-08-06,12:25:47.000,218,11045928,5205,0,1754483146,13178.533197259989,28130.81005401,53331.04976064001 2025-08-06,12:25:48.000,218,11046001,5765,0,1754483147,13178.560142499999,31823.77876971,53331.09168336 2025-08-06,12:25:49.000,218,11046017,5485,0,1754483148,13178.546669879994,25361.108189189996,53331.09867048001 2025-08-06,12:25:50.000,218,11045934,5044,0,1754483149,13178.486043089993,31362.14534427,53331.09168336 2025-08-06,12:25:51.000,218,11045986,5085,0,1754483150,13178.506252019994,31823.75762232,53331.056747760005 2025-08-06,12:25:52.000,218,11045958,5165,0,1754483151,13178.506252019994,23976.292502430006,53331.070722 2025-08-06,12:25:53.000,218,11045971,5605,0,1754483152,13178.479306779998,31362.208786439995,53331.07770912001 2025-08-06,12:25:54.000,218,11046005,5445,0,1754483153,13178.486043089993,27669.225972479995,53331.01482504 2025-08-06,12:25:55.000,218,11045964,5044,0,1754483154,13178.479306779998,31823.799917099997,53331.04976064001 2025-08-06,12:25:56.000,218,11045955,5365,0,1754483155,13178.486043089993,29515.759674240006,53331.06373488 2025-08-06,12:25:57.000,218,11045956,5125,0,1754483156,13178.492779399989,29515.794919890002,53331.056747760005 2025-08-06,12:25:58.000,218,11045985,5925,0,1754483157,13178.519724639998,29515.787870760003,53331.056747760005 2025-08-06,12:25:59.000,218,11045932,5125,0,1754483158,13178.512988329989,33208.72134081001,53331.04976064001 2025-08-06,12:26:00.000,218,11045950,5205,0,1754483159,13178.533197259989,31362.215835569994,53331.02879928001 2025-08-06,12:26:01.000,218,11045950,5285,0,1754483160,13178.526460949994,26746.050760290003,53331.04976064001 2025-08-06,12:26:02.000,218,11045913,5565,0,1754483161,13178.553406189989,30900.69519621,53331.13360608 2025-08-06,12:26:03.000,218,11045979,5565,0,1754483162,13178.566878809994,29054.18264184,53331.08469624 2025-08-06,12:26:04.000,218,11045973,5365,0,1754483163,13178.600560359999,25822.85440071,53331.07770912001 2025-08-06,12:26:05.000,218,11045952,5165,0,1754483164,13178.607296669994,26746.064858550002,53331.070722 2025-08-06,12:26:06.000,218,11046019,5765,0,1754483165,13178.61403297999,31362.279277740003,53331.070722 2025-08-06,12:26:07.000,218,11045873,5684,0,1754483166,13178.65445083999,29977.379001420006,53331.08469624 2025-08-06,12:26:08.000,218,11045890,5285,0,1754483167,13178.620769289999,31362.215835569994,53331.02181216 2025-08-06,12:26:09.000,218,11045874,5365,0,1754483168,13178.640978219999,29515.80901815,53331.04976064001 2025-08-06,12:26:10.000,218,11045923,5845,0,1754483169,13178.688132389994,29054.18264184,53331.02181216 2025-08-06,12:26:11.000,218,11045945,5765,0,1754483170,13178.728550249994,29054.224936619998,53331.007837920006 2025-08-06,12:26:12.000,218,11045935,5684,0,1754483171,13178.72181394,27207.761726159995,53331.11963184001 2025-08-06,12:26:13.000,218,11045914,4965,0,1754483172,13178.667923459994,30900.758638379993,53331.056747760005 2025-08-06,12:26:14.000,218,11045929,5565,0,1754483173,13178.72181394,29054.260182269994,53331.06373488 2025-08-06,12:26:15.000,218,11045885,5565,0,1754483174,13178.667923459994,29516.020492049996,53331.056747760005 2025-08-06,12:26:16.000,218,11045973,5565,0,1754483175,13178.72181394,25823.1575133,53331.070722 2025-08-06,12:26:17.000,218,11045948,5125,0,1754483176,13178.70160501,29054.49985269,53331.01482504 2025-08-06,12:26:18.000,218,11045959,5725,0,1754483177,13178.667923459994,33209.13723948,53331.007837920006 2025-08-06,12:26:19.000,218,11045918,5044,0,1754483178,13178.661187149999,26284.93192134,53331.08469624 2025-08-06,12:26:20.000,218,11045907,5725,0,1754483179,13178.667923459994,27208.255165259994,53331.007837920006 2025-08-06,12:26:21.000,218,11045978,5165,0,1754483180,13178.580351429999,28593.169539840004,53331.02181216 2025-08-06,12:26:22.000,218,11045938,5285,0,1754483181,13178.539933569999,28593.23298201,53331.007837920006 2025-08-06,12:26:23.000,218,11045960,5085,0,1754483182,13178.566878809994,34594.38292317001,53331.08469624 2025-08-06,12:26:24.000,218,11045926,5085,0,1754483183,13178.553406189989,28593.35986635,53331.01482504 2025-08-06,12:26:25.000,218,11045908,5125,0,1754483184,13178.580351429999,26746.88255763,53331.070722 2025-08-06,12:26:26.000,218,11045919,5645,0,1754483185,13178.533197259989,32286.33563118,53331.007837920006 2025-08-06,12:26:27.000,218,11045907,5565,0,1754483186,13178.553406189989,29978.267191799998,53330.95892808001 2025-08-06,12:26:28.000,218,11045903,5525,0,1754483187,13178.539933569999,28131.860374380005,53331.0357864 2025-08-06,12:26:29.000,218,11045912,5285,0,1754483188,13178.492779399989,27208.621720020004,53331.007837920006 2025-08-06,12:26:30.000,218,11045917,5605,0,1754483189,13178.512988329989,29055.120176130004,53330.99386368 2025-08-06,12:26:31.000,218,11045893,5485,0,1754483190,13178.479306779998,29055.127225260003,53330.94495384 2025-08-06,12:26:32.000,218,11045927,5565,0,1754483191,13178.499515709998,32286.554154209996,53331.01482504 2025-08-06,12:26:33.000,218,11045886,5245,0,1754483192,13178.472570469989,27670.29039111,53330.99386368 2025-08-06,12:26:34.000,218,11045940,5285,0,1754483193,13178.452361539988,31824.913679639998,53330.97290232 2025-08-06,12:26:35.000,218,11045918,5245,0,1754483194,13178.459097849998,29055.183618299998,53331.01482504 2025-08-06,12:26:36.000,218,11045930,5405,0,1754483195,13178.472570469989,30440.097992879993,53331.02181216 2025-08-06,12:26:37.000,218,11045878,5085,0,1754483196,13178.432152609988,31363.371892890005,53330.97988944001 2025-08-06,12:26:38.000,218,11045959,5884,0,1754483197,13178.438888919998,22592.505988649995,53330.94495384 2025-08-06,12:26:39.000,218,11045919,5565,0,1754483198,13178.371525819988,24438.976248239996,53330.91700536 2025-08-06,12:26:40.000,218,11045940,5245,0,1754483199,13178.398471059998,31363.350745500007,53331.007837920006 2025-08-06,12:26:41.000,218,11045955,5565,0,1754483200,13178.398471059998,28132.022504370005,53330.97988944001 2025-08-06,12:26:42.000,218,11046017,5085,0,1754483201,13178.364789509993,27208.804997400002,53330.9659152 2025-08-06,12:26:43.000,218,11045963,5485,0,1754483202,13178.378262129998,26747.21386674,53330.94495384 2025-08-06,12:26:44.000,218,11045990,4845,0,1754483203,13178.351316890003,33671.56721661,53330.92399248 2025-08-06,12:26:45.000,218,11045952,5245,0,1754483204,13178.324371649993,31363.463531579997,53330.9659152 2025-08-06,12:26:46.000,218,11045973,5405,0,1754483205,13178.337844269998,32286.807922890002,53330.95892808001 2025-08-06,12:26:47.000,218,11045983,5925,0,1754483206,13178.297426409998,30440.295368520005,53330.92399248 2025-08-06,12:26:48.000,218,11045958,5165,0,1754483207,13178.257008549997,32748.46954485,53330.896044 2025-08-06,12:26:49.000,218,11045966,5325,0,1754483208,13178.236799619997,29055.4655835,53330.93097960001 2025-08-06,12:26:50.000,218,11045951,5565,0,1754483209,13178.223326999992,29978.683090470004,53330.97290232 2025-08-06,12:26:51.000,218,11045968,5285,0,1754483210,13178.243535929993,26747.319603690004,53330.99386368 2025-08-06,12:26:52.000,218,11045973,5605,0,1754483211,13178.189645450002,30440.33061417,53330.94495384 2025-08-06,12:26:53.000,218,11046009,5765,0,1754483212,13178.189645450002,29517.042615900005,53330.93097960001 2025-08-06,12:26:54.000,218,11045934,4125,0,1754483213,13178.182909139992,24439.201820400005,53330.90303112 2025-08-06,12:26:55.000,218,11045943,5485,0,1754483214,13178.196381759997,28132.156437840007,53330.86809552 2025-08-06,12:26:56.000,218,11046031,5485,0,1754483215,13178.236799619997,29055.31050264,53330.840147040006 2025-08-06,12:26:57.000,218,11045977,5605,0,1754483216,13178.230063310002,28132.07184828,53330.8261728 2025-08-06,12:26:58.000,218,11045967,5725,0,1754483217,13178.250272240002,29978.528009610003,53330.84713416 2025-08-06,12:26:59.000,218,11045954,5005,0,1754483218,13178.270481170002,27208.82614479,53330.83315992001 2025-08-06,12:27:00.000,218,11045898,5125,0,1754483219,13178.331107960003,23977.371019319995,53330.819185680004 2025-08-06,12:27:01.000,218,11045950,5085,0,1754483220,13178.351316890003,30901.675025279997,53330.83315992001 2025-08-06,12:27:02.000,218,11045980,5205,0,1754483221,13178.398471059998,27208.68516219,53330.8261728 2025-08-06,12:27:03.000,218,11045969,5485,0,1754483222,13178.432152609988,32748.13118661,53330.819185680004 2025-08-06,12:27:04.000,218,11045961,5884,0,1754483223,13178.452361539988,31824.850237470004,53330.80521144 2025-08-06,12:27:05.000,218,11045964,5085,0,1754483224,13178.519724639998,29516.760650700002,53330.84713416 2025-08-06,12:27:06.000,218,11046008,5285,0,1754483225,13178.573615119989,29516.718355920006,53330.84713416 2025-08-06,12:27:07.000,218,11045990,5205,0,1754483226,13178.600560359999,36441.064656660004,53330.77726296 2025-08-06,12:27:08.000,218,11045983,5485,0,1754483227,13178.627505599994,30901.50584616,53330.819185680004 2025-08-06,12:27:09.000,218,11045959,5445,0,1754483228,13178.640978219999,27670.177605029996,53330.8261728 2025-08-06,12:27:10.000,218,11045990,4925,0,1754483229,13178.68139608,32747.997253139998,53330.81219856001 2025-08-06,12:27:11.000,218,11046033,5884,0,1754483230,13178.67465976999,32747.96905662,53330.8261728 2025-08-06,12:27:12.000,218,11045980,4925,0,1754483231,13178.74202287,32286.420220739994,53330.88206976001 2025-08-06,12:27:13.000,218,11045917,5405,0,1754483232,13178.688132389994,30439.971108540005,53330.79822432 2025-08-06,12:27:14.000,218,11045960,5125,0,1754483233,13178.68139608,30901.604533980004,53330.79123720001 2025-08-06,12:27:15.000,218,11045984,5205,0,1754483234,13178.748759179995,31363.28730333,53330.7563016 2025-08-06,12:27:16.000,218,11045941,5565,0,1754483235,13178.71507762999,28131.90971829,53330.78425008001 2025-08-06,12:27:17.000,218,11045930,5085,0,1754483236,13178.68139608,29516.873436780006,53330.896044 2025-08-06,12:27:18.000,218,11045974,5165,0,1754483237,13178.71507762999,32748.2933166,53330.889056880005 2025-08-06,12:27:19.000,218,11045974,5285,0,1754483238,13178.69486869999,31363.44943332,53330.889056880005 2025-08-06,12:27:20.000,218,11045998,4925,0,1754483239,13178.708341319994,31825.111055279995,53330.86809552 2025-08-06,12:27:21.000,218,11045948,5285,0,1754483240,13178.73528655999,31825.096957019996,53330.896044 2025-08-06,12:27:22.000,218,11045959,5605,0,1754483241,13178.708341319994,30440.281270260006,53330.84713416 2025-08-06,12:27:23.000,218,11045960,5285,0,1754483242,13178.789177039995,29055.395092200008,53330.95194096001 2025-08-06,12:27:24.000,218,11045978,5205,0,1754483243,13178.78244073,28132.205781750003,53330.95194096001 2025-08-06,12:27:25.000,218,11045954,5285,0,1754483244,13178.73528655999,31363.569268530002,53330.896044 2025-08-06,12:27:26.000,218,11045956,5205,0,1754483245,13178.74202287,26747.347800210002,53330.85412128 2025-08-06,12:27:27.000,218,11045947,5525,0,1754483246,13178.768968109995,30440.316515910003,53330.95194096001 2025-08-06,12:27:28.000,218,11045918,4365,0,1754483247,13178.77570441999,32748.45544659,53330.9659152 2025-08-06,12:27:29.000,218,11045929,5684,0,1754483248,13178.79591334999,29978.71128699,53330.86809552 2025-08-06,12:27:30.000,218,11045946,5125,0,1754483249,13178.829594899995,29978.71128699,53331.00085080001 2025-08-06,12:27:31.000,218,11045974,5205,0,1754483250,13178.83633120999,26747.312554560005,53330.97988944001 2025-08-06,12:27:32.000,218,11045956,4965,0,1754483251,13178.82285859,25824.059801940006,53330.97988944001 2025-08-06,12:27:33.000,218,11046010,5205,0,1754483252,13178.86327645,29978.71833612,53330.91001824001 2025-08-06,12:27:34.000,218,11045972,5125,0,1754483253,13178.829594899995,33671.67295356,53330.896044 2025-08-06,12:27:35.000,218,11045979,5645,0,1754483254,13178.84306752,27670.565307180004,53330.9659152 2025-08-06,12:27:36.000,218,11046000,5405,0,1754483255,13178.80264966,33210.025429860005,53330.9659152 2025-08-06,12:27:37.000,218,11045959,5725,0,1754483256,13178.79591334999,30901.900597440006,53331.007837920006 2025-08-06,12:27:38.000,218,11045958,5285,0,1754483257,13178.74202287,26285.622736079997,53330.95194096001 2025-08-06,12:27:39.000,218,11045930,5405,0,1754483258,13178.75549548999,29517.077861550002,53330.97988944001 2025-08-06,12:27:40.000,218,11045954,5125,0,1754483259,13178.688132389994,25824.073900200005,53330.93097960001 2025-08-06,12:27:41.000,218,11045946,5285,0,1754483260,13178.667923459994,29978.633746559994,53330.90303112 2025-08-06,12:27:42.000,218,11045962,5365,0,1754483261,13178.667923459994,30901.865351789995,53330.91001824001 2025-08-06,12:27:43.000,218,11045935,5805,0,1754483262,13178.640978219999,33671.595413129995,53330.97290232 2025-08-06,12:27:44.000,218,11045930,5245,0,1754483263,13178.587087739994,32748.363807899994,53330.94495384 2025-08-06,12:27:45.000,218,11045949,5405,0,1754483264,13178.573615119989,30440.253073739994,53330.91001824001 2025-08-06,12:27:46.000,218,11045905,5605,0,1754483265,13178.546669879994,29055.373944809995,53330.87508264 2025-08-06,12:27:47.000,218,11045935,5405,0,1754483266,13178.526460949994,31363.498777229994,53330.92399248 2025-08-06,12:27:48.000,218,11045917,5725,0,1754483267,13178.492779399989,28132.177585230005,53330.85412128 2025-08-06,12:27:49.000,218,11045973,5405,0,1754483268,13178.486043089993,24439.222967790003,53330.8261728 2025-08-06,12:27:50.000,218,11045908,5044,0,1754483269,13178.438888919998,28132.09299567,53330.84713416 2025-08-06,12:27:51.000,218,11045949,5684,0,1754483270,13178.405207369993,24439.208869530004,53330.86110840001 2025-08-06,12:27:52.000,218,11045944,5085,0,1754483271,13178.432152609988,28593.811010670004,53330.86809552 2025-08-06,12:27:53.000,218,11045982,5245,0,1754483272,13178.438888919998,28593.909698489995,53330.819185680004 2025-08-06,12:27:54.000,218,11045917,5605,0,1754483273,13178.472570469989,32748.490692239997,53330.889056880005 2025-08-06,12:27:55.000,218,11045956,5085,0,1754483274,13178.418679989998,27670.678093259994,53330.83315992001 2025-08-06,12:27:56.000,218,11045936,5125,0,1754483275,13178.432152609988,29978.795876549993,53330.86110840001 2025-08-06,12:27:57.000,218,11045984,5285,0,1754483276,13178.405207369993,31825.37892222,53330.889056880005 2025-08-06,12:27:58.000,218,11045951,5605,0,1754483277,13178.378262129998,29517.24704067,53330.88206976001 2025-08-06,12:27:59.000,218,11045944,5285,0,1754483278,13178.384998439993,30902.238955680004,53330.85412128 2025-08-06,12:28:00.000,218,11045931,5645,0,1754483279,13178.371525819988,26285.996339970006,53330.83315992001 2025-08-06,12:28:01.000,218,11045937,5565,0,1754483280,13178.331107960003,28132.55118912,53330.819185680004 2025-08-06,12:28:02.000,218,11045958,5245,0,1754483281,13178.331107960003,29517.500809350007,53330.78425008001 2025-08-06,12:28:03.000,218,11045929,5645,0,1754483282,13178.304162719993,26747.714354969998,53330.74931448 2025-08-06,12:28:04.000,218,11045963,5405,0,1754483283,13178.324371649993,26747.714354969998,53330.72835312 2025-08-06,12:28:05.000,218,11045957,5565,0,1754483284,13178.290690100002,29979.134234790006,53330.81219856001 2025-08-06,12:28:06.000,218,11045944,4885,0,1754483285,13178.310899030002,26286.144371700007,53330.77726296 2025-08-06,12:28:07.000,218,11045945,5565,0,1754483286,13178.283953789993,25362.912766470006,53330.721366000005 2025-08-06,12:28:08.000,218,11045950,5085,0,1754483287,13178.290690100002,29517.56425152,53330.7563016 2025-08-06,12:28:09.000,218,11045992,5085,0,1754483288,13178.310899030002,31364.06975676,53330.76328872001 2025-08-06,12:28:10.000,218,11045969,5485,0,1754483289,13178.304162719993,27209.46056649,53330.79822432 2025-08-06,12:28:11.000,218,11045881,5485,0,1754483290,13178.277217479997,29055.95197347,53330.70739176 2025-08-06,12:28:12.000,218,11045952,5125,0,1754483291,13178.310899030002,34133.80686723,53330.76328872001 2025-08-06,12:28:13.000,218,11045932,5285,0,1754483292,13178.283953789993,29979.134234790006,53330.80521144 2025-08-06,12:28:14.000,218,11045956,5365,0,1754483293,13178.331107960003,29055.867383909994,53330.7563016 2025-08-06,12:28:15.000,218,11045931,5485,0,1754483294,13178.324371649993,30440.725365449995,53330.7563016 2025-08-06,12:28:16.000,218,11045905,5565,0,1754483295,13178.364789509993,33210.490672440006,53330.72835312 2025-08-06,12:28:17.000,218,11045982,5365,0,1754483296,13178.391734749988,29055.839187389996,53330.76328872001 2025-08-06,12:28:18.000,218,11045997,5605,0,1754483297,13178.418679989998,31363.942872419997,53330.69341752001 2025-08-06,12:28:19.000,218,11045936,5125,0,1754483298,13178.418679989998,27670.960058459998,53330.72835312 2025-08-06,12:28:20.000,218,11045956,5085,0,1754483299,13178.418679989998,30440.725365449995,53330.651494800004 2025-08-06,12:28:21.000,218,11045942,5205,0,1754483300,13178.479306779998,30440.697168929997,53330.672456160006 2025-08-06,12:28:22.000,218,11045920,5405,0,1754483301,13178.432152609988,30440.65487415,53330.67944328 2025-08-06,12:28:23.000,218,11045973,5765,0,1754483302,13178.492779399989,31363.90057764,53330.672456160006 2025-08-06,12:28:24.000,218,11045919,5525,0,1754483303,13178.452361539988,29055.80394174,53330.672456160006 2025-08-06,12:28:25.000,218,11045977,5684,0,1754483304,13178.425416299993,31363.90762677,53330.70739176 2025-08-06,12:28:26.000,218,11045957,5684,0,1754483305,13178.445625229993,29979.0425961,53330.73534024 2025-08-06,12:28:27.000,218,11045935,5605,0,1754483306,13178.384998439993,34133.750474190005,53330.74931448 2025-08-06,12:28:28.000,218,11045944,5125,0,1754483307,13178.418679989998,26747.742551489995,53330.74232736001 2025-08-06,12:28:29.000,218,11045937,5725,0,1754483308,13178.351316890003,30440.739463709993,53330.672456160006 2025-08-06,12:28:30.000,218,11045958,5285,0,1754483309,13178.337844269998,31364.006314590006,53330.70040464 2025-08-06,12:28:31.000,218,11045936,5405,0,1754483310,13178.317635339998,25824.567339300003,53330.73534024 2025-08-06,12:28:32.000,218,11045932,5205,0,1754483311,13178.263744859993,27209.47466475,53330.672456160006 2025-08-06,12:28:33.000,218,11045928,5165,0,1754483312,13178.230063310002,30902.485675229997,53330.74931448 2025-08-06,12:28:34.000,218,11045946,4925,0,1754483313,13178.169436520002,26747.8623867,53330.74931448 2025-08-06,12:28:35.000,218,11045927,5525,0,1754483314,13178.122282349992,30440.936839350004,53330.67944328 2025-08-06,12:28:36.000,218,11045959,5445,0,1754483315,13178.129018660002,25363.110142110003,53330.71437888001 2025-08-06,12:28:37.000,218,11045996,5085,0,1754483316,13178.122282349992,29979.331610430003,53330.70739176 2025-08-06,12:28:38.000,218,11045919,5565,0,1754483317,13178.068391870002,26286.271256039996,53330.70040464 2025-08-06,12:28:39.000,218,11045952,5245,0,1754483318,13178.068391870002,32287.45644285,53330.6864304 2025-08-06,12:28:40.000,218,11045963,5445,0,1754483319,13178.054919249997,29056.022464769994,53330.67944328 2025-08-06,12:28:41.000,218,11045934,5125,0,1754483320,13178.088600800002,27671.157434099994,53330.672456160006 2025-08-06,12:28:42.000,218,11045935,4645,0,1754483321,13178.061655559992,31825.823017410003,53330.67944328 2025-08-06,12:28:43.000,218,11045953,5725,0,1754483322,13178.061655559992,29517.641791949995,53330.73534024 2025-08-06,12:28:44.000,218,11045996,5044,0,1754483323,13178.102073419992,28594.410186719993,53330.6864304 2025-08-06,12:28:45.000,218,11045990,4325,0,1754483324,13178.115546039997,30902.471576969998,53330.65848192 2025-08-06,12:28:46.000,218,11045951,4725,0,1754483325,13178.135754969997,29979.176529570002,53330.67944328 2025-08-06,12:28:47.000,218,11045954,5325,0,1754483326,13178.196381759997,26747.777797140006,53330.70739176 2025-08-06,12:28:48.000,218,11045897,5605,0,1754483327,13178.203118069992,31825.604494379993,53330.672456160006 2025-08-06,12:28:49.000,218,11045951,5445,0,1754483328,13178.223326999992,29979.0425961,53330.5816236 2025-08-06,12:28:50.000,218,11045961,5485,0,1754483329,13178.236799619997,26285.982241710008,53330.59559784001 2025-08-06,12:28:51.000,218,11045934,5125,0,1754483330,13178.277217479997,29978.950957409994,53330.63053344 2025-08-06,12:28:52.000,218,11045969,5565,0,1754483331,13178.297426409998,31825.428266129995,53330.56764936 2025-08-06,12:28:53.000,218,11045960,5125,0,1754483332,13178.324371649993,29055.64886088,53330.59559784001 2025-08-06,12:28:54.000,218,11045962,5005,0,1754483333,13178.290690100002,29978.845220460003,53330.60957208 2025-08-06,12:28:55.000,218,11045959,5445,0,1754483334,13178.331107960003,30440.478645900002,53330.672456160006 2025-08-06,12:28:56.000,218,11046149,5645,0,1754483335,13178.337844269998,24439.342803000007,53330.602584960005 2025-08-06,12:28:57.000,218,11046144,5205,0,1754483336,13178.358053199998,31825.308430920006,53330.602584960005 2025-08-06,12:28:58.000,218,11046109,5684,0,1754483337,13178.351316890003,35056.70011422,53330.62354632001 2025-08-06,12:28:59.000,218,11046206,5245,0,1754483338,13178.324371649993,32286.941856360005,53330.59559784001 2025-08-06,12:29:00.000,218,11046180,5365,0,1754483339,13178.324371649993,32287.033495049996,53330.63053344 2025-08-06,12:29:01.000,218,11046156,5044,0,1754483340,13178.297426409998,29978.88751524,53330.57463648001 2025-08-06,12:29:02.000,218,11046159,4725,0,1754483341,13178.283953789993,28594.00133718,53330.58861072 2025-08-06,12:29:03.000,218,11046134,5005,0,1754483342,13178.310899030002,27209.178601289997,53330.63752056 2025-08-06,12:29:04.000,218,11046155,5684,0,1754483343,13178.270481170002,29978.965055670007,53330.62354632001 2025-08-06,12:29:05.000,218,11046139,5884,0,1754483344,13178.277217479997,24439.462638209996,53330.553675120005 2025-08-06,12:29:06.000,218,11046221,5245,0,1754483345,13178.270481170002,30440.633726760003,53330.62354632001 2025-08-06,12:29:07.000,218,11046130,4485,0,1754483346,13178.257008549997,30902.224857420006,53330.60957208 2025-08-06,12:29:08.000,218,11046092,5165,0,1754483347,13178.277217479997,28594.19166369,53330.56066224 2025-08-06,12:29:09.000,218,11046189,5565,0,1754483348,13178.277217479997,28132.579385639998,53330.63053344 2025-08-06,12:29:10.000,218,11046137,5645,0,1754483349,13178.270481170002,29517.493760219993,53330.64450768001 2025-08-06,12:29:11.000,218,11046112,5125,0,1754483350,13178.270481170002,26286.165519090006,53330.5816236 2025-08-06,12:29:12.000,218,11046146,5325,0,1754483351,13178.290690100002,27209.411222580005,53330.58861072 2025-08-06,12:29:13.000,218,11046115,5485,0,1754483352,13178.257008549997,27671.072844540002,53330.602584960005 2025-08-06,12:29:14.000,218,11046167,5525,0,1754483353,13178.283953789993,29517.57130065,53330.553675120005 2025-08-06,12:29:15.000,218,11046114,4925,0,1754483354,13178.283953789993,31364.126149799995,53330.56066224 2025-08-06,12:29:16.000,218,11046146,5085,0,1754483355,13178.297426409998,26747.876484959997,53330.61655920001 2025-08-06,12:29:17.000,218,11046155,5565,0,1754483356,13178.243535929993,31825.738427849996,53330.57463648001 2025-08-06,12:29:18.000,218,11046178,5205,0,1754483357,13178.250272240002,27209.439419100003,53330.66546904001 2025-08-06,12:29:19.000,218,11046123,5485,0,1754483358,13178.250272240002,30902.535019140007,53330.58861072 2025-08-06,12:29:20.000,218,11046137,5605,0,1754483359,13178.236799619997,28132.769712149995,53330.59559784001 2025-08-06,12:29:21.000,218,11046092,5005,0,1754483360,13178.236799619997,33672.26508048001,53330.60957208 2025-08-06,12:29:22.000,218,11046128,5205,0,1754483361,13178.243535929993,29517.677037600006,53330.602584960005 2025-08-06,12:29:23.000,218,11046118,4845,0,1754483362,13178.243535929993,27209.531057789995,53330.61655920001 2025-08-06,12:29:24.000,218,11046097,5525,0,1754483363,13178.243535929993,27209.587450830004,53330.5816236 2025-08-06,12:29:25.000,218,11046089,5765,0,1754483364,13178.209854380002,35057.249946359996,53330.58861072 2025-08-06,12:29:26.000,218,11046136,5245,0,1754483365,13178.209854380002,28132.924793009995,53330.57463648001 2025-08-06,12:29:27.000,218,11046143,5565,0,1754483366,13178.162700209992,29979.388003469998,53330.59559784001 2025-08-06,12:29:28.000,218,11046149,5805,0,1754483367,13178.102073419992,29979.444396510007,53330.51873952 2025-08-06,12:29:29.000,218,11046092,5044,0,1754483368,13178.041446629992,26286.433386029996,53330.5117524 2025-08-06,12:29:30.000,218,11046143,5005,0,1754483369,13178.021237699992,24439.9067334,53330.49079104 2025-08-06,12:29:31.000,218,11046091,5605,0,1754483370,13178.021237699992,29979.465543900005,53330.52572664001 2025-08-06,12:29:32.000,218,11046111,4685,0,1754483371,13177.987556150001,26286.37699299,53330.57463648001 2025-08-06,12:29:33.000,218,11046119,5765,0,1754483372,13177.947138290001,31825.978098270003,53330.52572664001 2025-08-06,12:29:34.000,218,11046165,5405,0,1754483373,13177.933665669996,29517.796872809995,53330.53271376 2025-08-06,12:29:35.000,218,11046119,5485,0,1754483374,13177.8865115,32287.62562197,53330.51873952 2025-08-06,12:29:36.000,218,11046148,4925,0,1754483375,13177.879775189991,26748.066811469995,53330.56764936 2025-08-06,12:29:37.000,218,11046170,5285,0,1754483376,13177.83935732999,25363.215879059993,53330.51873952 2025-08-06,12:29:38.000,218,11046153,5605,0,1754483377,13177.82588471,30902.711247390005,53330.53271376 2025-08-06,12:29:39.000,218,11046123,5485,0,1754483378,13177.792203159996,29517.73343064,53330.51873952 2025-08-06,12:29:40.000,218,11046135,5605,0,1754483379,13177.76525792,27671.206778010004,53330.51873952 2025-08-06,12:29:41.000,218,11046138,5205,0,1754483380,13177.771994229995,28594.459530630003,53330.483803920004 2025-08-06,12:29:42.000,218,11046115,5645,0,1754483381,13177.76525792,27209.545156050008,53330.46284256 2025-08-06,12:29:43.000,218,11046133,5485,0,1754483382,13177.76525792,32287.48463937,53330.44886832001 2025-08-06,12:29:44.000,218,11046101,5245,0,1754483383,13177.751785299995,29055.994268249997,53330.385984240005 2025-08-06,12:29:45.000,218,11046155,5405,0,1754483384,13177.74504899,33672.286227870005,53330.36502288 2025-08-06,12:29:46.000,218,11046155,5605,0,1754483385,13177.73831267999,28594.367891939997,53330.35803576001 2025-08-06,12:29:47.000,218,11046129,5525,0,1754483386,13177.711367439995,30440.929790220005,53330.40694560001 2025-08-06,12:29:48.000,218,11046126,4405,0,1754483387,13177.69789481999,29979.247020869996,53330.36502288 2025-08-06,12:29:49.000,218,11046117,5445,0,1754483388,13177.69789481999,29517.669988470007,53330.434894080005 2025-08-06,12:29:50.000,218,11046126,5285,0,1754483389,13177.71810374999,27671.185630620006,53330.39297136 2025-08-06,12:29:51.000,218,11046125,5525,0,1754483390,13177.6844222,29979.35275782,53330.27419032 2025-08-06,12:29:52.000,218,11046142,5125,0,1754483391,13177.65747695999,29056.1000052,53330.32310016 2025-08-06,12:29:53.000,218,11046084,5285,0,1754483392,13177.67768588999,26286.38404212,53330.25322896 2025-08-06,12:29:54.000,218,11046141,5605,0,1754483393,13177.650740649995,30441.091920210005,53330.29515168 2025-08-06,12:29:55.000,218,11046091,5684,0,1754483394,13177.63726802999,28133.0164317,53330.32310016 2025-08-06,12:29:56.000,218,11046095,5325,0,1754483395,13177.650740649995,30441.232902810007,53330.337074400006 2025-08-06,12:29:57.000,218,11046087,5845,0,1754483396,13177.610322789995,34134.27915894,53330.26021608001 2025-08-06,12:29:58.000,218,11046080,5445,0,1754483397,13177.55643230999,24901.730485349995,53330.28117744001 2025-08-06,12:29:59.000,218,11046122,5285,0,1754483398,13177.58337755,25824.962090579997,53330.37899712001 2025-08-06,12:30:00.000,218,11046121,5485,0,1754483399,13177.549695999995,29518.092936269997,53330.337074400006 2025-08-06,12:30:01.000,218,11046196,5044,0,1754483400,13177.569904929995,28594.861331039996,53330.28816456001 2025-08-06,12:30:02.000,218,11046119,5805,0,1754483401,13177.56316862,30441.366836279994,53330.28117744001 2025-08-06,12:30:03.000,218,11046109,5525,0,1754483402,13177.54295969,32287.914636300004,53330.218293360005 2025-08-06,12:30:04.000,218,11046122,5125,0,1754483403,13177.57664123999,28133.242003859996,53330.28816456001 2025-08-06,12:30:05.000,218,11046169,5684,0,1754483404,13177.569904929995,25363.47669687,53330.26021608001 2025-08-06,12:30:06.000,218,11046121,5565,0,1754483405,13177.590113859995,26748.34172754,53330.24624184 2025-08-06,12:30:07.000,218,11046178,5445,0,1754483406,13177.57664123999,30441.493720619997,53330.2322676 2025-08-06,12:30:09.000,218,11046159,5805,0,1754483408,13177.62379541,27210.11613558,53330.17637064 2025-08-06,12:30:10.000,218,11046103,5845,0,1754483409,13177.610322789995,28133.34774081,53330.22528048 2025-08-06,12:30:11.000,218,11046098,5125,0,1754483410,13177.65747695999,30903.176489970007,53330.19034488001 2025-08-06,12:30:12.000,218,11046135,5684,0,1754483411,13177.64400434,31364.774669759994,53330.169383520006 2025-08-06,12:30:13.000,218,11046133,5925,0,1754483412,13177.63726802999,32749.674946080006,53330.20431912 2025-08-06,12:30:14.000,218,11046146,5085,0,1754483413,13177.67768588999,30441.578310180004,53330.20431912 2025-08-06,12:30:15.000,218,11046108,5205,0,1754483414,13177.65747695999,28595.12214885,53330.218293360005 2025-08-06,12:30:16.000,218,11046109,5405,0,1754483415,13177.630531719995,30903.275177789998,53330.20431912 2025-08-06,12:30:17.000,218,11046111,5365,0,1754483416,13177.62379541,26748.637791,53330.16239640001 2025-08-06,12:30:18.000,218,11046161,5645,0,1754483417,13177.63726802999,24440.463614670007,53330.23925472001 2025-08-06,12:30:19.000,218,11046138,5325,0,1754483418,13177.610322789995,31826.675962139998,53330.21130624001 2025-08-06,12:30:20.000,218,11046156,5405,0,1754483419,13177.62379541,32749.89346911,53330.19034488001 2025-08-06,12:30:21.000,218,11046156,5085,0,1754483420,13177.58337755,31826.739404310007,53330.20431912 2025-08-06,12:30:22.000,218,11046195,5805,0,1754483421,13177.55643230999,28133.749541219993,53330.1274608 2025-08-06,12:30:23.000,218,11046164,4925,0,1754483422,13177.51601444999,29518.600473629995,53330.20431912 2025-08-06,12:30:24.000,218,11046131,5525,0,1754483423,13177.50254183,27210.489739469995,53330.22528048 2025-08-06,12:30:25.000,218,11046224,5125,0,1754483424,13177.4823329,28595.425261440003,53330.17637064 2025-08-06,12:30:26.000,218,11046104,5245,0,1754483425,13177.41496979999,29518.734407099997,53330.15540928 2025-08-06,12:30:27.000,218,11046148,5005,0,1754483426,13177.388024559994,31826.852190389996,53330.19034488001 2025-08-06,12:30:28.000,218,11046168,5085,0,1754483427,13177.327397769994,32288.478566699996,53330.12047368001 2025-08-06,12:30:29.000,218,11046169,4925,0,1754483428,13177.300452529998,26287.215839459997,53330.148422160004 2025-08-06,12:30:30.000,218,11046148,5165,0,1754483429,13177.300452529998,26748.863363159995,53330.16239640001 2025-08-06,12:30:31.000,218,11046153,5645,0,1754483430,13177.280243599998,30441.95191407,53330.14143504001 2025-08-06,12:30:32.000,218,11046193,5645,0,1754483431,13177.293716219989,29980.33258689,53330.148422160004 2025-08-06,12:30:33.000,218,11046158,5125,0,1754483432,13177.273507289989,34134.969973679996,53330.18335776 2025-08-06,12:30:34.000,218,11046163,5765,0,1754483433,13177.246562049993,35058.229775429994,53330.13444792 2025-08-06,12:30:35.000,218,11046132,5125,0,1754483434,13177.233089429988,32288.43627192,53330.09252520001 2025-08-06,12:30:36.000,218,11046105,5405,0,1754483435,13177.246562049993,29056.959999059996,53330.13444792 2025-08-06,12:30:37.000,218,11046122,5005,0,1754483436,13177.273507289989,31365.091880609994,53330.14143504001 2025-08-06,12:30:38.000,218,11046163,5684,0,1754483437,13177.300452529998,32288.365780620006,53330.11348656001 2025-08-06,12:30:39.000,218,11046206,5445,0,1754483438,13177.286979909994,29056.847212980007,53330.11348656001 2025-08-06,12:30:40.000,218,11046177,5485,0,1754483439,13177.286979909994,29980.16340777,53330.02964112 2025-08-06,12:30:41.000,218,11046149,5565,0,1754483440,13177.347606699994,33673.1391726,53330.04361536001 2025-08-06,12:30:42.000,218,11046130,5165,0,1754483441,13177.41496979999,29980.107014730005,53329.9877184 2025-08-06,12:30:43.000,218,11046125,5525,0,1754483442,13177.408233489994,29518.431294509995,53330.02265400001 2025-08-06,12:30:44.000,218,11046143,5405,0,1754483443,13177.441915039999,30903.373865610003,53330.12047368001 2025-08-06,12:30:45.000,218,11046134,5125,0,1754483444,13177.462123969999,31826.619569100003,53330.09252520001 2025-08-06,12:30:46.000,218,11046123,5925,0,1754483445,13177.50254183,31364.929750619995,53330.01566688 2025-08-06,12:30:47.000,218,11046147,4805,0,1754483446,13177.56316862,29980.050621689996,53330.09252520001 2025-08-06,12:30:48.000,218,11046114,5125,0,1754483447,13177.590113859995,30903.345669090006,53330.099512320005 2025-08-06,12:30:49.000,218,11046160,4445,0,1754483448,13177.60358648,27210.27121644,53330.099512320005 2025-08-06,12:30:50.000,218,11046155,5645,0,1754483449,13177.610322789995,29980.00832691,53330.03662824 2025-08-06,12:30:51.000,218,11046186,4925,0,1754483450,13177.63726802999,31826.534979539996,53330.02964112 2025-08-06,12:30:52.000,218,11046159,5684,0,1754483451,13177.66421327,28595.171492759997,53330.09252520001 2025-08-06,12:30:53.000,218,11046116,5125,0,1754483452,13177.67768588999,27210.250069050002,53330.02964112 2025-08-06,12:30:54.000,218,11046159,5365,0,1754483453,13177.69789481999,28595.185591019996,53330.07855096 2025-08-06,12:30:55.000,218,11046136,4925,0,1754483454,13177.67768588999,29518.353754080003,53330.02265400001 2025-08-06,12:30:56.000,218,11046179,5645,0,1754483455,13177.731576369995,26748.680085779997,53330.07156384001 2025-08-06,12:30:57.000,218,11046138,5365,0,1754483456,13177.751785299995,29518.39604886,53330.0575896 2025-08-06,12:30:58.000,218,11046179,5605,0,1754483457,13177.771994229995,34134.702106740006,53330.12047368001 2025-08-06,12:30:59.000,218,11046194,5405,0,1754483458,13177.75852160999,34134.73030326,53330.11348656001 2025-08-06,12:31:00.000,218,11046135,5565,0,1754483459,13177.78546685,30441.712243650007,53330.02265400001 2025-08-06,12:31:01.000,218,11046102,5205,0,1754483460,13177.77873053999,28133.52396906,53330.06457672 2025-08-06,12:31:02.000,218,11046170,5325,0,1754483461,13177.78546685,26287.01846382,53330.12047368001 2025-08-06,12:31:03.000,218,11046140,5365,0,1754483462,13177.78546685,26748.701233169995,53330.10649944 2025-08-06,12:31:04.000,218,11046168,5125,0,1754483463,13177.76525792,33673.16031999,53330.10649944 2025-08-06,12:31:05.000,218,11046170,5325,0,1754483464,13177.751785299995,25825.40618577,53330.148422160004 2025-08-06,12:31:06.000,218,11046130,5405,0,1754483465,13177.72484006,30441.80388234,53330.09252520001 2025-08-06,12:31:07.000,218,11046165,5805,0,1754483466,13177.751785299995,30903.395013,53330.0575896 2025-08-06,12:31:08.000,218,11046118,5005,0,1754483467,13177.77873053999,32749.89346911,53330.099512320005 2025-08-06,12:31:09.000,218,11046112,4485,0,1754483468,13177.78546685,29518.487687550005,53330.1274608 2025-08-06,12:31:10.000,218,11046122,5365,0,1754483469,13177.74504899,26748.694184039996,53330.1274608 2025-08-06,12:31:11.000,218,11046197,4565,0,1754483470,13177.771994229995,31365.007291050002,53330.13444792 2025-08-06,12:31:12.000,218,11046116,4925,0,1754483471,13177.792203159996,30903.395013,53330.099512320005 2025-08-06,12:31:13.000,218,11046109,5765,0,1754483472,13177.79893946999,33673.209663899994,53330.14143504001 2025-08-06,12:31:14.000,218,11046138,5605,0,1754483473,13177.771994229995,30441.77568582,53330.1274608 2025-08-06,12:31:15.000,218,11046112,4405,0,1754483474,13177.76525792,34134.807843689996,53330.11348656001 2025-08-06,12:31:16.000,218,11046174,5245,0,1754483475,13177.77873053999,29056.819016459995,53330.13444792 2025-08-06,12:31:17.000,218,11046174,5165,0,1754483476,13177.80567578,27210.27826557,53330.17637064 2025-08-06,12:31:18.000,218,11046211,6005,0,1754483477,13177.832621019996,25825.356841860004,53330.15540928 2025-08-06,12:31:19.000,218,11046147,5805,0,1754483478,13177.82588471,29056.74147603,53330.10649944 2025-08-06,12:31:20.000,218,11046191,5645,0,1754483479,13177.852829949996,29056.692132120006,53330.148422160004 2025-08-06,12:31:21.000,218,11046082,5325,0,1754483480,13177.859566259991,30903.26107953,53330.1274608 2025-08-06,12:31:22.000,218,11046185,5605,0,1754483481,13177.852829949996,29979.958983000004,53330.12047368001 2025-08-06,12:31:23.000,218,11046150,5085,0,1754483482,13177.832621019996,24901.977204900002,53330.1274608 2025-08-06,12:31:24.000,218,11046127,5645,0,1754483483,13177.879775189991,27210.165479489995,53330.07855096 2025-08-06,12:31:25.000,218,11046157,5765,0,1754483484,13177.913456739996,33673.00523913,53330.1274608 2025-08-06,12:31:26.000,218,11046188,5285,0,1754483485,13177.879775189991,29518.325557560005,53330.099512320005 2025-08-06,12:31:27.000,218,11046162,5165,0,1754483486,13177.899984119991,32749.703142600003,53330.15540928 2025-08-06,12:31:28.000,218,11046124,5005,0,1754483487,13177.899984119991,26286.8492847,53330.15540928 2025-08-06,12:31:29.000,218,11046155,5684,0,1754483488,13177.90672043,28595.030510159995,53330.169383520006 2025-08-06,12:31:30.000,218,11046122,5165,0,1754483489,13177.913456739996,31826.393996939994,53330.18335776 2025-08-06,12:31:31.000,218,11046174,5085,0,1754483490,13177.899984119991,28595.058706680007,53330.16239640001 2025-08-06,12:31:32.000,218,11046175,5765,0,1754483491,13177.893247809996,30903.23993214,53330.169383520006 2025-08-06,12:31:33.000,218,11046181,5605,0,1754483492,13177.913456739996,29518.38899973,53330.14143504001 2025-08-06,12:31:34.000,218,11046096,5325,0,1754483493,13177.913456739996,29056.727377770003,53330.18335776 2025-08-06,12:31:35.000,218,11046126,5205,0,1754483494,13177.8865115,28133.474625150004,53330.13444792 2025-08-06,12:31:36.000,218,11046084,5285,0,1754483495,13177.84609364,34596.41307261,53330.148422160004 2025-08-06,12:31:37.000,218,11046122,5285,0,1754483496,13177.83935732999,29518.452441899994,53330.148422160004 2025-08-06,12:31:38.000,218,11046149,5845,0,1754483497,13177.812412089996,31364.986143660004,53330.1274608 2025-08-06,12:31:39.000,218,11046143,5884,0,1754483498,13177.77873053999,26748.736478820007,53330.169383520006 2025-08-06,12:31:40.000,218,11046147,4885,0,1754483499,13177.75852160999,32750.020353450003,53330.17637064 2025-08-06,12:31:41.000,218,11046167,5485,0,1754483500,13177.73831267999,31365.19056843,53330.1274608 2025-08-06,12:31:42.000,218,11046161,4765,0,1754483501,13177.71810374999,32288.42217366,53330.19034488001 2025-08-06,12:31:43.000,218,11046155,4685,0,1754483502,13177.691158509995,29057.044588620003,53330.16239640001 2025-08-06,12:31:44.000,218,11046128,5085,0,1754483503,13177.670949579995,33673.47048171,53330.169383520006 2025-08-06,12:31:45.000,218,11046158,4925,0,1754483504,13177.670949579995,27210.637771199996,53330.13444792 2025-08-06,12:31:46.000,218,11046154,5205,0,1754483505,13177.610322789995,29057.24196426,53330.14143504001 2025-08-06,12:31:47.000,218,11046186,5165,0,1754483506,13177.56316862,33673.667857349996,53330.11348656001 2025-08-06,12:31:48.000,218,11046168,5285,0,1754483507,13177.529487069995,27672.52496532,53330.10649944 2025-08-06,12:31:49.000,218,11046191,5165,0,1754483508,13177.49580551999,27210.828097710008,53330.1274608 2025-08-06,12:31:50.000,218,11046134,4965,0,1754483509,13177.49580551999,32750.492645160004,53330.06457672 2025-08-06,12:31:51.000,218,11046141,5565,0,1754483510,13177.43517872999,29980.706190779994,53330.1274608 2025-08-06,12:31:52.000,218,11046126,5085,0,1754483511,13177.41496979999,33212.18951277,53330.07855096 2025-08-06,12:31:53.000,218,11046186,5044,0,1754483512,13177.428442419994,29519.108010990007,53330.1274608 2025-08-06,12:31:54.000,218,11046177,4765,0,1754483513,13177.374551939989,27672.644800530004,53330.07855096 2025-08-06,12:31:55.000,218,11046117,4765,0,1754483514,13177.374551939989,26749.363851390008,53330.11348656001 2025-08-06,12:31:56.000,218,11046155,4845,0,1754483515,13177.313925149989,29057.56622424,53330.08553808 2025-08-06,12:31:57.000,218,11046130,4405,0,1754483516,13177.320661459999,29519.150305770003,53330.11348656001 2025-08-06,12:31:58.000,218,11046109,5525,0,1754483517,13177.340870389999,26287.751573340007,53330.09252520001 2025-08-06,12:31:59.000,218,11046167,5925,0,1754483518,13177.347606699994,29519.122109250005,53330.07855096 2025-08-06,12:32:00.000,218,11046166,4205,0,1754483519,13177.313925149989,29057.509831200005,53330.06457672 2025-08-06,12:32:01.000,218,11046108,5485,0,1754483520,13177.260034669998,27210.983178569993,53330.08553808 2025-08-06,12:32:02.000,218,11046202,4965,0,1754483521,13177.300452529998,25826.04060747,53330.08553808 2025-08-06,12:32:03.000,218,11046173,5525,0,1754483522,13177.293716219989,25826.005361820004,53330.02964112 2025-08-06,12:32:04.000,218,11046152,5445,0,1754483523,13177.39476086999,27672.53201445,53329.9877184 2025-08-06,12:32:05.000,218,11046186,5165,0,1754483524,13177.388024559994,31827.162352109997,53330.02265400001 2025-08-06,12:32:06.000,218,11046157,5565,0,1754483525,13177.354343009989,30903.944845139995,53330.04361536001 2025-08-06,12:32:07.000,218,11046197,5725,0,1754483526,13177.388024559994,24441.062790719996,53330.050602480005 2025-08-06,12:32:08.000,218,11046118,5005,0,1754483527,13177.428442419994,28595.714275770006,53330.050602480005 2025-08-06,12:32:09.000,218,11046141,4605,0,1754483528,13177.43517872999,31827.155302979998,53329.95976992 2025-08-06,12:32:10.000,218,11046118,5245,0,1754483529,13177.421706109999,33212.02738278,53330.050602480005 2025-08-06,12:32:11.000,218,11046154,4925,0,1754483530,13177.462123969999,33673.717201260006,53330.07855096 2025-08-06,12:32:12.000,218,11046127,5725,0,1754483531,13177.489069209994,25364.294395949997,53330.04361536001 2025-08-06,12:32:13.000,218,11046118,5125,0,1754483532,13177.51601444999,28134.130194240002,53330.03662824 2025-08-06,12:32:14.000,218,11046143,5645,0,1754483533,13177.51601444999,30442.233879270003,53330.06457672 2025-08-06,12:32:15.000,218,11046178,5245,0,1754483534,13177.53622337999,29519.00227404,53330.04361536001 2025-08-06,12:32:16.000,218,11046172,5245,0,1754483535,13177.54295969,26749.201721399993,53330.001692640006 2025-08-06,12:32:17.000,218,11046161,5485,0,1754483536,13177.56316862,34135.31538104999,53329.96675704 2025-08-06,12:32:18.000,218,11046108,5365,0,1754483537,13177.56316862,29980.614552090003,53330.04361536001 2025-08-06,12:32:19.000,218,11046173,5565,0,1754483538,13177.60358648,28134.059702939994,53330.02265400001 2025-08-06,12:32:20.000,218,11046140,4965,0,1754483539,13177.59685016999,28595.77771794,53329.99470552001 2025-08-06,12:32:21.000,218,11046128,5085,0,1754483540,13177.590113859995,35520.328443449995,53330.04361536001 2025-08-06,12:32:22.000,218,11046132,5285,0,1754483541,13177.59685016999,28595.7918162,53329.9877184 2025-08-06,12:32:23.000,218,11046158,5165,0,1754483542,13177.62379541,29980.727338170007,53329.95976992 2025-08-06,12:32:24.000,218,11046180,5165,0,1754483543,13177.66421327,30904.071729479998,53330.09252520001 2025-08-06,12:32:25.000,218,11046184,5125,0,1754483544,13177.67768588999,29980.840124249997,53330.02964112 2025-08-06,12:32:26.000,218,11046167,5565,0,1754483545,13177.691158509995,28595.9327988,53330.06457672 2025-08-06,12:32:27.000,218,11046149,5445,0,1754483546,13177.670949579995,28595.968044449997,53330.02964112 2025-08-06,12:32:28.000,218,11046137,5765,0,1754483547,13177.731576369995,31827.45841557,53330.10649944 2025-08-06,12:32:29.000,218,11046142,4445,0,1754483548,13177.731576369995,27211.22989812,53330.09252520001 2025-08-06,12:32:30.000,218,11046145,5805,0,1754483549,13177.76525792,29057.763599879996,53330.09252520001 2025-08-06,12:32:31.000,218,11046178,5205,0,1754483550,13177.771994229995,29519.425221840007,53330.07156384001 2025-08-06,12:32:32.000,218,11046116,5205,0,1754483551,13177.75852160999,31827.683987729994,53330.10649944 2025-08-06,12:32:33.000,218,11046130,4285,0,1754483552,13177.751785299995,29981.220777270006,53330.14143504001 2025-08-06,12:32:34.000,218,11046158,5085,0,1754483553,13177.80567578,29981.27012118,53330.12047368001 2025-08-06,12:32:35.000,218,11046152,5085,0,1754483554,13177.79893946999,29058.073761599997,53330.12047368001 2025-08-06,12:32:36.000,218,11046169,5485,0,1754483555,13177.81914839999,30904.663856400002,53330.14143504001 2025-08-06,12:32:37.000,218,11046145,4845,0,1754483556,13177.873038879996,30443.100922259997,53330.18335776 2025-08-06,12:32:38.000,218,11046151,5565,0,1754483557,13177.84609364,31366.46646096,53330.148422160004 2025-08-06,12:32:39.000,218,11046191,4885,0,1754483558,13177.80567578,33674.73227598,53330.1274608 2025-08-06,12:32:40.000,218,11046145,4885,0,1754483559,13177.812412089996,30443.277150509995,53330.20431912 2025-08-06,12:32:41.000,218,11046162,4485,0,1754483560,13177.792203159996,29520.087840060005,53330.20431912 2025-08-06,12:32:42.000,218,11046159,5645,0,1754483561,13177.80567578,33674.90850423,53330.23925472001 2025-08-06,12:32:43.000,218,11046152,5205,0,1754483562,13177.76525792,24903.76063479,53330.22528048 2025-08-06,12:32:44.000,218,11046131,5605,0,1754483563,13177.76525792,27211.998253290003,53330.21130624001 2025-08-06,12:32:45.000,218,11046104,5085,0,1754483564,13177.69789481999,31366.818917459997,53330.2322676 2025-08-06,12:32:46.000,218,11046162,5125,0,1754483565,13177.75852160999,31366.811868329998,53330.27419032 2025-08-06,12:32:47.000,218,11046111,5405,0,1754483566,13177.731576369995,29520.2852157,53330.2322676 2025-08-06,12:32:48.000,218,11046194,5165,0,1754483567,13177.73831267999,31366.868261370008,53330.169383520006 2025-08-06,12:32:49.000,218,11046140,4485,0,1754483568,13177.75852160999,29981.91864114,53330.20431912 2025-08-06,12:32:50.000,218,11046148,5125,0,1754483569,13177.70463113,30905.206639409997,53330.19034488001 2025-08-06,12:32:51.000,218,11046172,5165,0,1754483570,13177.751785299995,26288.823041099997,53330.18335776 2025-08-06,12:32:52.000,218,11046181,5805,0,1754483571,13177.771994229995,30905.263032450006,53330.21130624001 2025-08-06,12:32:53.000,218,11046156,5085,0,1754483572,13177.74504899,28597.011315690004,53330.21130624001 2025-08-06,12:32:54.000,218,11046151,5684,0,1754483573,13177.74504899,34136.69701053,53330.22528048 2025-08-06,12:32:55.000,218,11046165,5485,0,1754483574,13177.73831267999,28597.095905249997,53330.23925472001 2025-08-06,12:32:56.000,218,11046141,5405,0,1754483575,13177.70463113,25365.55619022,53330.21130624001 2025-08-06,12:32:57.000,218,11046179,5365,0,1754483576,13177.81914839999,36444.97692381,53330.15540928 2025-08-06,12:32:58.000,218,11046139,5525,0,1754483577,13177.78546685,30443.636656140006,53330.197332 2025-08-06,12:32:59.000,218,11046151,5645,0,1754483578,13177.79893946999,28135.413135900002,53330.19034488001 2025-08-06,12:33:00.000,218,11046172,5285,0,1754483579,13177.83935732999,28135.44133242,53330.19034488001 2025-08-06,12:33:01.000,218,11046160,4925,0,1754483580,13177.852829949996,32751.796734210002,53330.218293360005 2025-08-06,12:33:02.000,218,11046164,4925,0,1754483581,13177.859566259991,27673.843152629997,53330.18335776 2025-08-06,12:33:03.000,218,11046170,5044,0,1754483582,13177.859566259991,30443.742393089997,53330.21130624001 2025-08-06,12:33:04.000,218,11046164,4765,0,1754483583,13177.873038879996,29520.45439482,53330.22528048 2025-08-06,12:33:05.000,218,11046142,5325,0,1754483584,13177.86630257,30905.389916789994,53330.18335776 2025-08-06,12:33:06.000,218,11046172,5125,0,1754483585,13177.8865115,28135.525921980006,53330.26021608001 2025-08-06,12:33:07.000,218,11046167,5684,0,1754483586,13177.893247809996,29058.884411549996,53330.218293360005 2025-08-06,12:33:08.000,218,11046178,5125,0,1754483587,13177.899984119991,30905.467457220002,53330.19034488001 2025-08-06,12:33:09.000,218,11046130,5205,0,1754483588,13177.926929360001,31828.804799399993,53330.21130624001 2025-08-06,12:33:10.000,218,11046106,5205,0,1754483589,13177.953874599996,31828.825946790006,53330.21130624001 2025-08-06,12:33:11.000,218,11046134,4925,0,1754483590,13178.001028769992,29982.26404851,53330.16239640001 2025-08-06,12:33:12.000,218,11046116,4004,0,1754483591,13177.980819839991,29059.046541539996,53330.21130624001 2025-08-06,12:33:13.000,218,11046112,5485,0,1754483592,13178.007765080001,30905.63663634,53330.23925472001 2025-08-06,12:33:14.000,218,11046129,5845,0,1754483593,13178.034710319997,37830.32129532,53330.267203200005 2025-08-06,12:33:15.000,218,11046210,4885,0,1754483594,13178.068391870002,29520.820949579997,53330.25322896 2025-08-06,12:33:16.000,218,11046140,4125,0,1754483595,13178.095337109997,27674.30839521,53330.28816456001 2025-08-06,12:33:17.000,218,11046174,5325,0,1754483596,13178.102073419992,30444.249930449994,53330.28816456001 2025-08-06,12:33:18.000,218,11046153,5605,0,1754483597,13178.122282349992,26289.41516802,53330.26021608001 2025-08-06,12:33:19.000,218,11046158,5445,0,1754483598,13178.162700209992,30444.299274360004,53330.28117744001 2025-08-06,12:33:20.000,218,11046147,4845,0,1754483599,13178.182909139992,23981.29738473,53330.33008728001 2025-08-06,12:33:21.000,218,11046197,5884,0,1754483600,13178.243535929993,25827.915676050005,53330.29515168 2025-08-06,12:33:22.000,218,11046150,5165,0,1754483601,13178.257008549997,28136.21673672,53330.28816456001 2025-08-06,12:33:23.000,218,11046116,5085,0,1754483602,13178.263744859993,29059.547029769994,53330.3021388 2025-08-06,12:33:24.000,218,11046204,5125,0,1754483603,13178.270481170002,31367.77055001,53330.267203200005 2025-08-06,12:33:25.000,218,11046146,4125,0,1754483604,13178.351316890003,30444.50369913,53330.28117744001 2025-08-06,12:33:26.000,218,11046161,5605,0,1754483605,13178.304162719993,29521.24389738,53330.337074400006 2025-08-06,12:33:27.000,218,11046160,5085,0,1754483606,13178.371525819988,28136.315424540007,53330.34406152 2025-08-06,12:33:28.000,218,11046166,5125,0,1754483607,13178.398471059998,32291.13608871,53330.385984240005 2025-08-06,12:33:29.000,218,11046116,4645,0,1754483608,13178.405207369993,30906.200566739994,53330.385984240005 2025-08-06,12:33:30.000,218,11046184,4405,0,1754483609,13178.411943679988,28598.01934128,53330.42790696001 2025-08-06,12:33:31.000,218,11046110,5405,0,1754483610,13178.445625229993,30444.722222159995,53330.45585544001 2025-08-06,12:33:32.000,218,11046162,5365,0,1754483611,13178.384998439993,28136.463456269994,53330.46284256 2025-08-06,12:33:33.000,218,11046154,5285,0,1754483612,13178.398471059998,29059.765552800003,53330.42091984 2025-08-06,12:33:34.000,218,11046165,5605,0,1754483613,13178.438888919998,28136.54804583,53330.42091984 2025-08-06,12:33:35.000,218,11046141,5725,0,1754483614,13178.465834159993,30906.489581069996,53330.42790696001 2025-08-06,12:33:36.000,218,11046153,5725,0,1754483615,13178.411943679988,30906.404991510004,53330.40694560001 2025-08-06,12:33:37.000,218,11046084,5125,0,1754483616,13178.438888919998,28598.223766049996,53330.41393272 2025-08-06,12:33:38.000,218,11046181,5725,0,1754483617,13178.405207369993,29521.57520649,53330.42790696001 2025-08-06,12:33:39.000,218,11046139,5485,0,1754483618,13178.438888919998,31368.179399550005,53330.37201 2025-08-06,12:33:40.000,218,11046128,4125,0,1754483619,13178.418679989998,28598.308355610003,53330.40694560001 2025-08-06,12:33:41.000,218,11046119,5884,0,1754483620,13178.418679989998,29521.547009970003,53330.36502288 2025-08-06,12:33:42.000,218,11046152,4965,0,1754483621,13178.384998439993,27675.027406470006,53330.36502288 2025-08-06,12:33:43.000,218,11046106,5285,0,1754483622,13178.364789509993,33214.71310131,53330.37201 2025-08-06,12:33:44.000,218,11046156,4925,0,1754483623,13178.378262129998,29521.59635388,53330.39297136 2025-08-06,12:33:45.000,218,11046150,4285,0,1754483624,13178.398471059998,30444.898450409994,53330.42091984 2025-08-06,12:33:46.000,218,11046166,5445,0,1754483625,13178.371525819988,28598.33655213,53330.45585544001 2025-08-06,12:33:47.000,218,11046206,5085,0,1754483626,13178.398471059998,31829.83397238,53330.42091984 2025-08-06,12:33:48.000,218,11046178,5005,0,1754483627,13178.411943679988,28598.329503,53330.4418812 2025-08-06,12:33:49.000,218,11046115,5725,0,1754483628,13178.459097849998,26290.06368798,53330.44886832001 2025-08-06,12:33:50.000,218,11046116,5085,0,1754483629,13178.445625229993,23520.101005350007,53330.35104864 2025-08-06,12:33:51.000,218,11046137,5445,0,1754483630,13178.499515709998,34137.94470654,53330.35104864 2025-08-06,12:33:52.000,218,11046152,5085,0,1754483631,13178.546669879994,26751.612523860007,53330.39297136 2025-08-06,12:33:53.000,218,11046130,5085,0,1754483632,13178.526460949994,27213.281194950003,53330.434894080005 2025-08-06,12:33:54.000,218,11046140,5044,0,1754483633,13178.539933569999,29983.138140630006,53330.39995848 2025-08-06,12:33:55.000,218,11046188,5245,0,1754483634,13178.587087739994,30444.799762590003,53330.35803576001 2025-08-06,12:33:56.000,218,11046128,5245,0,1754483635,13178.61403297999,26289.950901899996,53330.33008728001 2025-08-06,12:33:57.000,218,11046167,5525,0,1754483636,13178.65445083999,28136.428210619997,53330.35803576001 2025-08-06,12:33:58.000,218,11046161,5605,0,1754483637,13178.70160501,30906.404991510004,53330.33008728001 2025-08-06,12:33:59.000,218,11046175,5725,0,1754483638,13178.688132389994,26289.90155799,53330.40694560001 2025-08-06,12:34:00.000,218,11046150,5085,0,1754483639,13178.768968109995,29983.03945281,53330.434894080005 2025-08-06,12:34:01.000,218,11046124,5165,0,1754483640,13178.768968109995,26289.887459730002,53330.40694560001 2025-08-06,12:34:02.000,218,11046156,5285,0,1754483641,13178.829594899995,26289.929754509998,53330.39995848 2025-08-06,12:34:03.000,218,11046154,5005,0,1754483642,13178.83633120999,26751.584327339995,53330.46284256 2025-08-06,12:34:04.000,218,11046084,4325,0,1754483643,13178.81612227999,32291.389857389993,53330.4418812 2025-08-06,12:34:05.000,218,11046180,4285,0,1754483644,13178.930639549995,28136.56214409,53330.483803920004 2025-08-06,12:34:06.000,218,11046125,5525,0,1754483645,13178.910430619995,27213.252998430005,53330.44886832001 2025-08-06,12:34:07.000,218,11046165,4565,0,1754483646,13178.950848479995,32291.418053910005,53330.44886832001 2025-08-06,12:34:08.000,218,11046145,5605,0,1754483647,13178.95758478999,28598.266060830007,53330.40694560001 2025-08-06,12:34:09.000,218,11046153,5765,0,1754483648,13179.02494789,27674.971013429997,53330.46982968 2025-08-06,12:34:10.000,218,11046114,5325,0,1754483649,13179.03842050999,30444.83500824,53330.52572664001 2025-08-06,12:34:11.000,218,11046212,5285,0,1754483650,13179.099047299991,29521.58930475,53330.47681680001 2025-08-06,12:34:12.000,218,11046058,4285,0,1754483651,13179.173146709996,29059.94178105,53330.434894080005 2025-08-06,12:34:13.000,218,11046190,5005,0,1754483652,13179.179883019991,28598.33655213,53330.53271376 2025-08-06,12:34:14.000,218,11046112,5165,0,1754483653,13179.146201470001,29983.243877579996,53330.42790696001 2025-08-06,12:34:15.000,218,11046112,5125,0,1754483654,13179.267455050001,35061.5358174,53330.52572664001 2025-08-06,12:34:16.000,218,11046172,5165,0,1754483655,13179.287663980002,29060.047518000007,53330.5117524 2025-08-06,12:34:17.000,218,11046120,5085,0,1754483656,13179.314609219997,29983.34961453,53330.47681680001 2025-08-06,12:34:18.000,218,11046120,5165,0,1754483657,13179.328081840002,30445.039433009995,53330.53271376 2025-08-06,12:34:19.000,218,11046137,5805,0,1754483658,13179.341554459992,30906.679907579994,53330.5117524 2025-08-06,12:34:20.000,218,11046199,5285,0,1754483659,13179.368499700002,29521.75848387,53330.47681680001 2025-08-06,12:34:21.000,218,11046179,6084,0,1754483660,13179.334818149997,31368.38382432,53330.57463648001 2025-08-06,12:34:22.000,218,11046200,5085,0,1754483661,13179.429126490002,31830.087741059993,53330.504765280006 2025-08-06,12:34:23.000,218,11046164,5245,0,1754483662,13179.429126490002,30906.842037569993,53330.57463648001 2025-08-06,12:34:24.000,218,11046142,4845,0,1754483663,13179.429126490002,36908.288042190004,53330.5117524 2025-08-06,12:34:25.000,218,11046134,5044,0,1754483664,13179.523434829993,32291.848050839995,53330.62354632001 2025-08-06,12:34:26.000,218,11046163,5485,0,1754483665,13179.509962210002,29983.617481470006,53330.57463648001 2025-08-06,12:34:27.000,218,11046163,5565,0,1754483666,13179.503225899993,26290.479586650006,53330.59559784001 2025-08-06,12:34:28.000,218,11046109,5565,0,1754483667,13179.563852689993,23520.587395320006,53330.651494800004 2025-08-06,12:34:29.000,218,11046093,5884,0,1754483668,13179.570588999988,24443.90359011,53330.61655920001 2025-08-06,12:34:30.000,218,11046130,5005,0,1754483669,13179.577325309998,27675.450354269997,53330.62354632001 2025-08-06,12:34:31.000,218,11046173,5805,0,1754483670,13179.611006859988,29060.463416669998,53330.62354632001 2025-08-06,12:34:32.000,218,11046214,4525,0,1754483671,13179.637952099998,28598.759499930005,53330.65848192 2025-08-06,12:34:33.000,218,11046181,5725,0,1754483672,13179.664897339993,32753.615409749997,53330.602584960005 2025-08-06,12:34:34.000,218,11046169,5845,0,1754483673,13179.637952099998,24905.586359459994,53330.651494800004 2025-08-06,12:34:35.000,218,11046120,5285,0,1754483674,13179.631215789988,24443.974081410008,53330.651494800004 2025-08-06,12:34:36.000,218,11046102,5085,0,1754483675,13179.671633649989,27675.549042090002,53330.69341752001 2025-08-06,12:34:37.000,218,11046136,5125,0,1754483676,13179.637952099998,29983.793709720005,53330.71437888001 2025-08-06,12:34:38.000,218,11046134,5205,0,1754483677,13179.705315199993,30445.427135160004,53330.69341752001 2025-08-06,12:34:39.000,218,11046129,6045,0,1754483678,13179.792887229989,31368.69398604,53330.76328872001 2025-08-06,12:34:40.000,218,11046167,5725,0,1754483679,13179.772678299989,33215.34752301,53330.70739176 2025-08-06,12:34:41.000,218,11046160,5005,0,1754483680,13179.83330508999,28598.81589297,53330.70739176 2025-08-06,12:34:42.000,218,11046167,5485,0,1754483681,13179.83330508999,28598.82999123,53330.74232736001 2025-08-06,12:34:43.000,218,11046165,5684,0,1754483682,13179.85351401999,31368.771526469995,53330.7563016 2025-08-06,12:34:44.000,218,11046123,5405,0,1754483683,13179.880459259999,28137.133123620006,53330.7563016 2025-08-06,12:34:45.000,218,11046198,5085,0,1754483684,13179.907404499994,27675.478550789994,53330.74931448 2025-08-06,12:34:46.000,218,11046123,5725,0,1754483685,13179.98150391,33676.938653670004,53330.721366000005 2025-08-06,12:34:47.000,218,11046174,5125,0,1754483686,13179.94108605,30445.370742119994,53330.770275840005 2025-08-06,12:34:48.000,218,11046149,5645,0,1754483687,13179.988240219995,23982.213771630006,53330.76328872001 2025-08-06,12:34:49.000,218,11046129,4845,0,1754483688,13180.028658079995,29983.716169289997,53330.78425008001 2025-08-06,12:34:50.000,218,11046159,5645,0,1754483689,13180.0421307,26752.070717309995,53330.74232736001 2025-08-06,12:34:51.000,218,11046138,5245,0,1754483690,13180.089284869995,27675.386912100003,53330.74931448 2025-08-06,12:34:52.000,218,11046129,5645,0,1754483691,13180.13643903999,34138.44519477,53330.79123720001 2025-08-06,12:34:53.000,218,11046160,4245,0,1754483692,13180.12296642,31368.56005257,53330.79123720001 2025-08-06,12:34:54.000,218,11046147,5684,0,1754483693,13180.16338428,34138.47339129,53330.80521144 2025-08-06,12:34:55.000,218,11046133,5565,0,1754483694,13180.21727475999,28136.992141020004,53330.74931448 2025-08-06,12:34:56.000,218,11046106,5165,0,1754483695,13180.28463786,30445.236808650006,53330.76328872001 2025-08-06,12:34:57.000,218,11046147,5565,0,1754483696,13180.26442893,31368.503659530004,53330.770275840005 2025-08-06,12:34:58.000,218,11046169,5365,0,1754483697,13180.331792029996,31830.16528149,53330.80521144 2025-08-06,12:34:59.000,218,11046133,5605,0,1754483698,13180.365473580001,24443.847197070005,53330.79123720001 2025-08-06,12:35:00.000,218,11046144,4845,0,1754483699,13180.412627749996,31368.588249089997,53330.83315992001 2025-08-06,12:35:01.000,218,11046137,5485,0,1754483700,13180.473254539997,30906.91252887,53330.819185680004 2025-08-06,12:35:02.000,218,11046185,5405,0,1754483701,13180.466518230001,29522.005203420005,53330.87508264 2025-08-06,12:35:03.000,218,11046110,5085,0,1754483702,13180.513672399997,35523.44415891,53330.896044 2025-08-06,12:35:04.000,218,11046181,5405,0,1754483703,13180.614717049997,30906.997118429994,53330.840147040006 2025-08-06,12:35:05.000,218,11046135,5565,0,1754483704,13180.628189670002,32292.031328219993,53330.93097960001 2025-08-06,12:35:06.000,218,11046132,5285,0,1754483705,13180.628189670002,34600.29714323999,53330.86809552 2025-08-06,12:35:07.000,218,11046169,5765,0,1754483706,13180.634925979997,30445.47647907,53330.9659152 2025-08-06,12:35:08.000,218,11046113,5485,0,1754483707,13180.648398600002,32753.73524496,53330.97290232 2025-08-06,12:35:09.000,218,11046196,5245,0,1754483708,13180.715761699998,29522.23782471,53330.986876560004 2025-08-06,12:35:10.000,218,11046155,5565,0,1754483709,13180.715761699998,29060.625546659998,53330.92399248 2025-08-06,12:35:11.000,218,11046204,5085,0,1754483710,13180.756179559998,29983.962888840004,53330.97988944001 2025-08-06,12:35:12.000,218,11046123,5485,0,1754483711,13180.749443250003,29983.99108536,53331.02879928001 2025-08-06,12:35:13.000,218,11046149,5845,0,1754483712,13180.810070039988,27214.155287069996,53331.07770912001 2025-08-06,12:35:14.000,218,11046129,5645,0,1754483713,13180.796597419998,30445.765493400002,53331.02879928001 2025-08-06,12:35:15.000,218,11046097,5645,0,1754483714,13180.850487899988,26752.557107279994,53331.06373488 2025-08-06,12:35:16.000,218,11046128,5125,0,1754483715,13180.810070039988,29060.858167950006,53331.09168336 2025-08-06,12:35:17.000,218,11046089,5365,0,1754483716,13180.830278969988,29984.266001430005,53331.105657600005 2025-08-06,12:35:18.000,218,11046111,5365,0,1754483717,13180.843751589993,28599.351626849995,53331.04277352 2025-08-06,12:35:19.000,218,11046194,5365,0,1754483718,13180.803333729993,28599.400970760005,53331.02181216 2025-08-06,12:35:20.000,218,11046162,5044,0,1754483719,13180.837015279998,30446.040409470006,53331.07770912001 2025-08-06,12:35:21.000,218,11046156,5245,0,1754483720,13180.850487899988,31369.384800779997,53330.99386368 2025-08-06,12:35:22.000,218,11046159,5605,0,1754483721,13180.850487899988,26752.902514650006,53331.056747760005 2025-08-06,12:35:23.000,218,11046121,5684,0,1754483722,13180.843751589993,28137.936724440005,53331.13360608 2025-08-06,12:35:24.000,218,11046105,5485,0,1754483723,13180.843751589993,27214.655775299994,53331.12661896001 2025-08-06,12:35:25.000,218,11046191,5525,0,1754483724,13180.850487899988,26291.33958051,53331.16854168001 2025-08-06,12:35:26.000,218,11046140,5325,0,1754483725,13180.870696829988,24906.46750071,53331.11264472 2025-08-06,12:35:27.000,218,11046160,5005,0,1754483726,13180.850487899988,29523.04142553,53331.1405932 2025-08-06,12:35:28.000,218,11046135,5684,0,1754483727,13180.843751589993,28599.78867291,53331.19649016001 2025-08-06,12:35:29.000,218,11046131,5765,0,1754483728,13180.850487899988,32754.658680990004,53331.16155456 2025-08-06,12:35:30.000,218,11046153,5485,0,1754483729,13180.857224209998,30908.0474388,53331.18950304 2025-08-06,12:35:31.000,218,11046171,5485,0,1754483730,13180.857224209998,28138.120001820003,53331.16155456 2025-08-06,12:35:32.000,218,11046158,5165,0,1754483731,13180.877433139998,30908.06153706,53331.224438640005 2025-08-06,12:35:33.000,218,11046134,4965,0,1754483732,13180.863960519993,30446.42811162,53331.20347728 2025-08-06,12:35:34.000,218,11046147,5525,0,1754483733,13180.911114689989,29061.506687910005,53331.21745152001 2025-08-06,12:35:35.000,218,11046112,4925,0,1754483734,13180.931323619989,31369.716109889996,53331.16854168001 2025-08-06,12:35:36.000,218,11046125,5565,0,1754483735,13180.911114689989,25829.945825489995,53331.21745152001 2025-08-06,12:35:37.000,218,11046135,5445,0,1754483736,13180.897642069998,29061.478491390008,53331.21745152001 2025-08-06,12:35:38.000,218,11046147,5365,0,1754483737,13180.897642069998,34139.64354687001,53331.23142576 2025-08-06,12:35:39.000,218,11046111,5684,0,1754483738,13180.951532549989,31831.335437069996,53331.154567440004 2025-08-06,12:35:40.000,218,11046162,5085,0,1754483739,13180.924587309994,30446.336472929994,53331.18251592 2025-08-06,12:35:41.000,218,11046144,5365,0,1754483740,13180.991950409989,32754.588189689995,53331.19649016001 2025-08-06,12:35:42.000,218,11046119,5525,0,1754483741,13181.005423029994,27676.401986819998,53331.25937424 2025-08-06,12:35:43.000,218,11046152,4805,0,1754483742,13181.039104579999,32292.961813379996,53331.14758032001 2025-08-06,12:35:44.000,218,11046149,5645,0,1754483743,13181.012159339989,29061.3868527,53331.18950304 2025-08-06,12:35:45.000,218,11046115,5445,0,1754483744,13181.025631959994,32754.581140559996,53331.18950304 2025-08-06,12:35:46.000,218,11046155,5645,0,1754483745,13181.05257719999,28138.00721574,53331.19649016001 2025-08-06,12:35:47.000,218,11046177,5565,0,1754483746,13181.09299505999,24906.418156800006,53331.23142576 2025-08-06,12:35:48.000,218,11046140,5044,0,1754483747,13181.086258749994,30446.301227279997,53331.21745152001 2025-08-06,12:35:49.000,218,11046155,4805,0,1754483748,13181.13341291999,36447.768379290006,53331.24540000001 2025-08-06,12:35:50.000,218,11046104,5005,0,1754483749,13181.167094469994,26291.381875289997,53331.25937424 2025-08-06,12:35:51.000,218,11046145,5445,0,1754483750,13181.20077602,28599.689985089994,53331.224438640005 2025-08-06,12:35:52.000,218,11046166,5285,0,1754483751,13181.18056709,24906.411107670006,53331.26636136001 2025-08-06,12:35:53.000,218,11046120,5005,0,1754483752,13181.227721259995,24906.460451580002,53331.2104644 2025-08-06,12:35:54.000,218,11046155,5605,0,1754483753,13181.24119388,21674.899589160006,53331.224438640005 2025-08-06,12:35:55.000,218,11046099,5684,0,1754483754,13181.308556979995,28599.732279870004,53331.224438640005 2025-08-06,12:35:56.000,218,11046133,5485,0,1754483755,13181.29508435999,26753.184479849995,53331.29430984001 2025-08-06,12:35:57.000,218,11046135,5765,0,1754483756,13181.30182067,28138.1622966,53331.30129696 2025-08-06,12:35:58.000,218,11046160,4925,0,1754483757,13181.348974839995,30446.477455529995,53331.28732272001 2025-08-06,12:35:59.000,218,11046176,5525,0,1754483758,13181.38265639,26753.2902168,53331.3502068 2025-08-06,12:36:00.000,218,11046191,5405,0,1754483759,13181.409601629995,33678.151104029996,53331.28732272001 2025-08-06,12:36:01.000,218,11046142,5325,0,1754483760,13181.429810559996,26753.339560709996,53331.31527120001 2025-08-06,12:36:02.000,218,11046172,5205,0,1754483761,13181.44328318,29061.654719640006,53331.31527120001 2025-08-06,12:36:03.000,218,11046134,5165,0,1754483762,13181.43654686999,29523.400931159995,53331.30828408 2025-08-06,12:36:04.000,218,11046098,4925,0,1754483763,13181.490437349996,29523.415029419994,53331.343219680006 2025-08-06,12:36:05.000,218,11046117,5405,0,1754483764,13181.50390997,31831.77248313,53331.39911664 2025-08-06,12:36:06.000,218,11046138,5285,0,1754483765,13181.510646279996,26291.889412649994,53331.392129520005 2025-08-06,12:36:07.000,218,11046190,4965,0,1754483766,13181.54432783,27676.888376789997,53331.32924544 2025-08-06,12:36:08.000,218,11046164,5205,0,1754483767,13181.50390997,27676.937720700007,53331.420078 2025-08-06,12:36:09.000,218,11046121,5165,0,1754483768,13181.54432783,29061.993077880004,53331.41309088001 2025-08-06,12:36:10.000,218,11046164,5405,0,1754483769,13181.591481999996,33678.59519922,53331.489949200004 2025-08-06,12:36:11.000,218,11046163,5485,0,1754483770,13181.54432783,28138.712128740008,53331.47597496 2025-08-06,12:36:12.000,218,11046145,5525,0,1754483771,13181.584745690001,31370.357580719996,53331.48296208001 2025-08-06,12:36:13.000,218,11046150,5085,0,1754483772,13181.638636169992,31832.08264485,53331.51789768 2025-08-06,12:36:14.000,218,11046152,5044,0,1754483773,13181.645372480001,31370.392826370007,53331.5248848 2025-08-06,12:36:15.000,218,11046193,5725,0,1754483774,13181.604954620001,29523.845026349998,53331.45501360001 2025-08-06,12:36:16.000,218,11046163,5805,0,1754483775,13181.665581410001,26753.903491110003,53331.49693632 2025-08-06,12:36:17.000,218,11046152,5245,0,1754483776,13181.618427239991,26753.896441980003,53331.53187192001 2025-08-06,12:36:18.000,218,11046123,5485,0,1754483777,13181.645372480001,30447.21761418,53331.53187192001 2025-08-06,12:36:19.000,218,11046178,4365,0,1754483778,13181.705999270001,29523.83092809,53331.47597496 2025-08-06,12:36:20.000,218,11046174,5245,0,1754483779,13181.658845099992,40142.07642969,53331.5248848 2025-08-06,12:36:21.000,218,11046169,5485,0,1754483780,13181.672317719996,29985.577139610003,53331.53187192001 2025-08-06,12:36:22.000,218,11046124,5005,0,1754483781,13181.732944509997,28138.895406120006,53331.510910560006 2025-08-06,12:36:23.000,218,11046174,5085,0,1754483782,13181.705999270001,34140.566982899996,53331.54584616 2025-08-06,12:36:24.000,218,11046082,5085,0,1754483783,13181.732944509997,29523.915517650006,53331.58078176001 2025-08-06,12:36:25.000,218,11046169,5605,0,1754483784,13181.705999270001,34140.60222855001,53331.594756 2025-08-06,12:36:26.000,218,11046136,5205,0,1754483785,13181.679054029992,25830.714180659998,53331.53885904 2025-08-06,12:36:27.000,218,11046154,5165,0,1754483786,13181.679054029992,30447.309252870007,53331.50392344001 2025-08-06,12:36:28.000,218,11046133,5765,0,1754483787,13181.732944509997,29062.38078003,53331.48296208001 2025-08-06,12:36:29.000,218,11046143,5565,0,1754483788,13181.746417130002,29523.943714170004,53331.50392344001 2025-08-06,12:36:30.000,218,11046186,4885,0,1754483789,13181.753153439997,24907.348641959994,53331.5248848 2025-08-06,12:36:31.000,218,11046157,5525,0,1754483790,13181.773362369997,32293.86410202,53331.54584616 2025-08-06,12:36:32.000,218,11046123,5565,0,1754483791,13181.780098679992,27677.205587639997,53331.58078176001 2025-08-06,12:36:33.000,218,11046128,5285,0,1754483792,13181.807043920002,27215.600358719996,53331.55283328001 2025-08-06,12:36:34.000,218,11046107,5485,0,1754483793,13181.807043920002,30447.175319400005,53331.60174312001 2025-08-06,12:36:35.000,218,11046142,5125,0,1754483794,13181.800307609992,28600.514733300006,53331.5248848 2025-08-06,12:36:36.000,218,11046121,4725,0,1754483795,13181.833989159997,27215.586260459997,53331.55283328001 2025-08-06,12:36:37.000,218,11046194,4205,0,1754483796,13181.833989159997,28138.831963949997,53331.5248848 2025-08-06,12:36:38.000,218,11046221,5565,0,1754483797,13181.820516539992,31832.117890499998,53331.608730240005 2025-08-06,12:36:39.000,218,11046117,5925,0,1754483798,13181.820516539992,31370.392826370007,53331.54584616 2025-08-06,12:36:40.000,218,11046189,5605,0,1754483799,13181.874407019997,25830.488608500003,53331.559820400005 2025-08-06,12:36:41.000,218,11046186,5044,0,1754483800,13181.908088570002,31370.364629849995,53331.64366584 2025-08-06,12:36:42.000,218,11046100,4925,0,1754483801,13181.928297500002,34601.96073792,53331.58776888 2025-08-06,12:36:43.000,218,11046136,4445,0,1754483802,13181.935033809998,23983.70818719,53331.56680752 2025-08-06,12:36:44.000,218,11046103,5645,0,1754483803,13181.914824879997,31370.32233507,53331.53885904 2025-08-06,12:36:45.000,218,11046179,5565,0,1754483804,13182.002396909993,31370.223647249994,53331.53885904 2025-08-06,12:36:46.000,218,11046169,5485,0,1754483805,13181.995660599998,24907.003234589996,53331.489949200004 2025-08-06,12:36:47.000,218,11046192,5044,0,1754483806,13181.995660599998,29061.922586579996,53331.559820400005 2025-08-06,12:36:48.000,218,11046156,5125,0,1754483807,13182.049551079988,28138.578195270005,53331.49693632 2025-08-06,12:36:49.000,218,11046124,5405,0,1754483808,13182.049551079988,32293.469350739993,53331.58776888 2025-08-06,12:36:50.000,218,11046164,4045,0,1754483809,13182.029342149988,29985.147142679998,53331.58776888 2025-08-06,12:36:51.000,218,11046217,5605,0,1754483810,13182.076496319998,34140.0735438,53331.57379464 2025-08-06,12:36:52.000,218,11046141,5565,0,1754483811,13182.110177869989,31370.124959430002,53331.62270448001 2025-08-06,12:36:53.000,218,11046139,5565,0,1754483812,13182.177540969999,30446.815813769994,53331.61571736 2025-08-06,12:36:54.000,218,11046169,5845,0,1754483813,13182.204486209994,28138.47950745,53331.65065296001 2025-08-06,12:36:55.000,218,11046123,5365,0,1754483814,13182.238167759999,26291.882363519995,53331.594756 2025-08-06,12:36:56.000,218,11046204,5165,0,1754483815,13182.298794549999,32293.420006829998,53331.54584616 2025-08-06,12:36:57.000,218,11046198,5085,0,1754483816,13182.319003479999,31369.9769277,53331.64366584 2025-08-06,12:36:58.000,218,11046161,5525,0,1754483817,13182.366157649994,29061.675867030004,53331.657640080004 2025-08-06,12:36:59.000,218,11046108,5005,0,1754483818,13182.3998392,31369.9769277,53331.62270448001 2025-08-06,12:37:00.000,218,11046164,5085,0,1754483819,13182.426784439995,30446.611388999998,53331.678601440006 2025-08-06,12:37:01.000,218,11046185,5485,0,1754483820,13182.48067492,31369.885289009995,53331.61571736 2025-08-06,12:37:02.000,218,11046167,5405,0,1754483821,13182.527829089995,35524.797591869996,53331.62270448001 2025-08-06,12:37:03.000,218,11046132,5044,0,1754483822,13182.54130171,32293.22263119,53331.61571736 2025-08-06,12:37:04.000,218,11046139,5645,0,1754483823,13182.59519218999,25368.340596570008,53331.6646272 2025-08-06,12:37:05.000,218,11046128,4925,0,1754483824,13182.649082669996,26753.325462449997,53331.69257568 2025-08-06,12:37:06.000,218,11046106,5445,0,1754483825,13182.669291599996,29984.928619650003,53331.657640080004 2025-08-06,12:37:07.000,218,11046167,5525,0,1754483826,13182.736654699991,29523.245850299994,53331.67161432001 2025-08-06,12:37:08.000,218,11046142,4925,0,1754483827,13182.756863629991,28599.92260638,53331.69257568 2025-08-06,12:37:09.000,218,11046183,4925,0,1754483828,13182.797281489991,29523.161260740002,53331.7344984 2025-08-06,12:37:10.000,218,11046137,5325,0,1754483829,13182.810754109996,32293.116894239996,53331.72052416001 2025-08-06,12:37:11.000,218,11046175,5565,0,1754483830,13182.837699349991,29061.478491390008,53331.678601440006 2025-08-06,12:37:12.000,218,11046127,5725,0,1754483831,13182.884853520001,29523.140113350004,53331.74148552 2025-08-06,12:37:13.000,218,11046107,5525,0,1754483832,13182.898326139992,29984.844030089997,53331.69257568 2025-08-06,12:37:14.000,218,11046220,5085,0,1754483833,13182.925271380002,27676.52182203,53331.79039536001 2025-08-06,12:37:15.000,218,11046104,5285,0,1754483834,13182.985898170002,29523.118965960006,53331.81834384001 2025-08-06,12:37:16.000,218,11046171,5044,0,1754483835,13182.985898170002,32293.032304680004,53331.727511280005 2025-08-06,12:37:17.000,218,11046122,4965,0,1754483836,13183.033052339997,32754.736221419997,53331.8043696 2025-08-06,12:37:18.000,218,11046154,5285,0,1754483837,13182.992634479997,29984.710096619994,53331.657640080004 2025-08-06,12:37:19.000,218,11046092,5205,0,1754483838,13183.019579719992,26291.473513980003,53331.81135672 2025-08-06,12:37:20.000,218,11046122,5005,0,1754483839,13183.046524960002,28138.105903560005,53331.79738248001 2025-08-06,12:37:21.000,218,11046106,5245,0,1754483840,13183.019579719992,26753.191528979994,53331.8043696 2025-08-06,12:37:22.000,218,11046111,5365,0,1754483841,13183.026316030002,28599.77457465,53331.83231808 2025-08-06,12:37:23.000,218,11046154,5125,0,1754483842,13183.046524960002,21674.97008046,53331.81834384001 2025-08-06,12:37:24.000,218,11046117,5605,0,1754483843,13182.979161859992,27214.853150940005,53331.825330960004 2025-08-06,12:37:25.000,218,11046175,4885,0,1754483844,13183.026316030002,34139.664694260005,53331.846292320006 2025-08-06,12:37:26.000,218,11046161,5765,0,1754483845,13183.053261269997,29984.80878444,53331.85327944 2025-08-06,12:37:27.000,218,11046167,5565,0,1754483846,13183.066733890002,27214.92364224,53331.88821504001 2025-08-06,12:37:28.000,218,11046115,5405,0,1754483847,13183.066733890002,30908.160224880005,53331.9091764 2025-08-06,12:37:29.000,218,11046112,5205,0,1754483848,13183.046524960002,29523.224702909996,53331.86026656 2025-08-06,12:37:30.000,218,11046132,5325,0,1754483849,13183.066733890002,31369.864141619997,53331.86026656 2025-08-06,12:37:31.000,218,11046175,5565,0,1754483850,13183.053261269997,27215.015280930005,53331.825330960004 2025-08-06,12:37:32.000,218,11046136,5085,0,1754483851,13183.039788649992,27676.719197669998,53331.83231808 2025-08-06,12:37:33.000,218,11046164,4965,0,1754483852,13183.080206509992,27215.07167397,53331.83231808 2025-08-06,12:37:34.000,218,11046150,5085,0,1754483853,13183.019579719992,34139.925512069996,53331.83231808 2025-08-06,12:37:35.000,218,11046115,5445,0,1754483854,13183.019579719992,25368.530923080005,53331.85327944 2025-08-06,12:37:36.000,218,11046127,5684,0,1754483855,13183.026316030002,24906.862251989995,53331.83930520001 2025-08-06,12:37:37.000,218,11046132,4925,0,1754483856,13183.026316030002,28600.127031149997,53331.895202160005 2025-08-06,12:37:38.000,218,11046137,5765,0,1754483857,13182.985898170002,30446.801715509995,53331.83231808 2025-08-06,12:37:39.000,218,11046114,4965,0,1754483858,13183.012843409997,31370.174303339998,53331.79738248001 2025-08-06,12:37:40.000,218,11046140,5205,0,1754483859,13183.012843409997,28138.578195270005,53331.825330960004 2025-08-06,12:37:41.000,218,11046140,5125,0,1754483860,13182.979161859992,29523.605355930005,53331.81135672 2025-08-06,12:37:42.000,218,11046161,5645,0,1754483861,13182.972425549997,29523.598306800006,53331.81834384001 2025-08-06,12:37:43.000,218,11046097,5725,0,1754483862,13182.938743999992,31831.899367470003,53331.86725368001 2025-08-06,12:37:44.000,218,11046173,5565,0,1754483863,13182.905062450001,27676.937720700007,53331.83231808 2025-08-06,12:37:45.000,218,11046115,5325,0,1754483864,13182.905062450001,26753.649722429996,53331.81834384001 2025-08-06,12:37:46.000,218,11046169,5565,0,1754483865,13182.878117209992,30908.576123549996,53331.74847264001 2025-08-06,12:37:47.000,218,11046138,5205,0,1754483866,13182.898326139992,32293.518694650003,53331.81135672 2025-08-06,12:37:48.000,218,11046159,5684,0,1754483867,13182.871380899996,28138.606391790003,53331.78340824 2025-08-06,12:37:49.000,218,11046143,6045,0,1754483868,13182.804017800001,34601.777460540005,53331.78340824 2025-08-06,12:37:50.000,218,11046168,5125,0,1754483869,13182.810754109996,30446.90040333,53331.8043696 2025-08-06,12:37:51.000,218,11046209,5405,0,1754483870,13182.770336249996,33678.538806180004,53331.83930520001 2025-08-06,12:37:52.000,218,11046103,5245,0,1754483871,13182.756863629991,29985.231732240005,53331.8043696 2025-08-06,12:37:53.000,218,11046135,5485,0,1754483872,13182.756863629991,26753.635624169998,53331.78340824 2025-08-06,12:37:54.000,218,11046032,5085,0,1754483873,13182.69623683999,27676.987064610003,53331.79039536001 2025-08-06,12:37:55.000,218,11045975,5725,0,1754483874,13182.76359994,26292.044493509995,53331.78340824 2025-08-06,12:37:56.000,218,11045936,5085,0,1754483875,13182.729918389996,25830.418117199995,53331.75545976 2025-08-06,12:37:57.000,218,11045989,5684,0,1754483876,13182.756863629991,28138.662784829998,53331.74847264001 2025-08-06,12:37:58.000,218,11045989,5725,0,1754483877,13182.76359994,35063.544819450006,53331.79039536001 2025-08-06,12:37:59.000,218,11045949,6005,0,1754483878,13182.76359994,32755.257857040007,53331.76244688 2025-08-06,12:38:00.000,218,11045895,5605,0,1754483879,13182.770336249996,35986.86806337,53331.74847264001 2025-08-06,12:38:01.000,218,11045978,5085,0,1754483880,13182.756863629991,31832.005104419994,53331.74148552 2025-08-06,12:38:02.000,218,11045950,5125,0,1754483881,13182.756863629991,27215.38888482,53331.75545976 2025-08-06,12:38:03.000,218,11046016,5044,0,1754483882,13182.70297315,33216.97587204,53331.76244688 2025-08-06,12:38:04.000,218,11045911,5405,0,1754483883,13182.750127319996,28600.387848960003,53331.71353704 2025-08-06,12:38:05.000,218,11045987,5485,0,1754483884,13182.70297315,30908.639565720005,53331.68558856 2025-08-06,12:38:06.000,218,11045960,5005,0,1754483885,13182.709709459996,25830.37582242,53331.727511280005 2025-08-06,12:38:07.000,218,11045970,5044,0,1754483886,13182.74339101,29062.000127010004,53331.67161432001 2025-08-06,12:38:08.000,218,11045944,5285,0,1754483887,13182.729918389996,30908.590221809995,53331.727511280005 2025-08-06,12:38:09.000,218,11045933,5884,0,1754483888,13182.74339101,31831.871170950006,53331.72052416001 2025-08-06,12:38:10.000,218,11045972,5085,0,1754483889,13182.770336249996,34601.7915588,53331.69956280001 2025-08-06,12:38:11.000,218,11045963,5565,0,1754483890,13182.770336249996,29523.527815499998,53331.76244688 2025-08-06,12:38:12.000,218,11045960,5165,0,1754483891,13182.777072559991,25368.57321786,53331.76244688 2025-08-06,12:38:13.000,218,11045991,5645,0,1754483892,13182.770336249996,29985.104847900002,53331.6646272 2025-08-06,12:38:14.000,218,11045980,5085,0,1754483893,13182.76359994,29523.386832899996,53331.69956280001 2025-08-06,12:38:15.000,218,11045945,5525,0,1754483894,13182.797281489991,31831.6244514,53331.67161432001 2025-08-06,12:38:16.000,218,11045984,5005,0,1754483895,13182.857908279992,28600.035392460006,53331.65065296001 2025-08-06,12:38:17.000,218,11045990,5565,0,1754483896,13182.844435660001,37371.493423620006,53331.63667872 2025-08-06,12:38:18.000,218,11045971,4685,0,1754483897,13182.871380899996,29984.914521390005,53331.68558856 2025-08-06,12:38:19.000,218,11045958,5245,0,1754483898,13182.878117209992,33216.376695989995,53331.69956280001 2025-08-06,12:38:20.000,218,11045989,5525,0,1754483899,13182.884853520001,29523.16830987,53331.69956280001 2025-08-06,12:38:21.000,218,11045952,5005,0,1754483900,13182.911798759997,26753.170381589996,53331.71353704 2025-08-06,12:38:22.000,218,11045946,4805,0,1754483901,13182.952216619997,29061.443245739996,53331.727511280005 2025-08-06,12:38:23.000,218,11045919,4765,0,1754483902,13182.911798759997,29984.625507060002,53331.76244688 2025-08-06,12:38:24.000,218,11045957,5645,0,1754483903,13182.965689240002,36447.768379290006,53331.67161432001 2025-08-06,12:38:25.000,218,11045953,5365,0,1754483904,13182.972425549997,28137.97901922,53331.72052416001 2025-08-06,12:38:26.000,218,11045956,4245,0,1754483905,13183.012843409997,28137.922626180007,53331.6646272 2025-08-06,12:38:27.000,218,11045960,5365,0,1754483906,13183.019579719992,21213.047640689998,53331.62270448001 2025-08-06,12:38:28.000,218,11045974,5005,0,1754483907,13183.039788649992,33216.01719036,53331.71353704 2025-08-06,12:38:29.000,218,11045932,5245,0,1754483908,13183.066733890002,29061.055543590002,53331.72052416001 2025-08-06,12:38:30.000,218,11045964,5365,0,1754483909,13183.080206509992,29522.625526860007,53331.71353704 2025-08-06,12:38:31.000,218,11045978,4365,0,1754483910,13183.100415439993,26291.008271400002,53331.76943400001 2025-08-06,12:38:32.000,218,11045990,4925,0,1754483911,13183.147569610002,28599.14015295,53331.76943400001 2025-08-06,12:38:33.000,218,11045928,5125,0,1754483912,13183.167778540002,26290.846141410002,53331.76244688 2025-08-06,12:38:34.000,218,11045925,5405,0,1754483913,13183.167778540002,29060.710136220005,53331.7344984 2025-08-06,12:38:35.000,218,11045975,5405,0,1754483914,13183.248614259988,29983.962888840004,53331.8043696 2025-08-06,12:38:36.000,218,11045947,5725,0,1754483915,13183.214932709998,28598.9639247,53331.7344984 2025-08-06,12:38:37.000,218,11045964,4285,0,1754483916,13183.262086879993,31830.48249234,53331.8043696 2025-08-06,12:38:38.000,218,11045997,5605,0,1754483917,13183.315977359998,30907.08875712,53331.79039536001 2025-08-06,12:38:39.000,218,11045941,5645,0,1754483918,13183.336186289998,33677.0161941,53331.8043696 2025-08-06,12:38:40.000,218,11045936,5245,0,1754483919,13183.403549389994,28137.168369270003,53331.825330960004 2025-08-06,12:38:41.000,218,11045980,5085,0,1754483920,13183.390076769989,26752.120061220005,53331.78340824 2025-08-06,12:38:42.000,218,11045964,5085,0,1754483921,13183.410285699989,31368.651691260005,53331.78340824 2025-08-06,12:38:43.000,218,11045960,5085,0,1754483922,13183.443967249994,30445.250906910005,53331.74847264001 2025-08-06,12:38:44.000,218,11045958,5245,0,1754483923,13183.464176179994,34138.30421217,53331.79039536001 2025-08-06,12:38:45.000,218,11046019,5245,0,1754483924,13183.47091248999,29060.181451469994,53331.81135672 2025-08-06,12:38:46.000,218,11045945,5485,0,1754483925,13183.49112141999,25828.578294270003,53331.76943400001 2025-08-06,12:38:47.000,218,11045992,5085,0,1754483926,13183.457439869999,30445.081727790006,53331.8043696 2025-08-06,12:38:48.000,218,11045948,4925,0,1754483927,13183.457439869999,25828.521901230008,53331.79738248001 2025-08-06,12:38:49.000,218,11045943,4765,0,1754483928,13183.403549389994,25366.888475789994,53331.83930520001 2025-08-06,12:38:50.000,218,11045927,5765,0,1754483929,13183.430494629989,30444.898450409994,53331.86026656 2025-08-06,12:38:51.000,218,11045999,5405,0,1754483930,13183.457439869999,30906.560072370004,53331.846292320006 2025-08-06,12:38:52.000,218,11045946,5125,0,1754483931,13183.464176179994,30906.60236715,53331.776421120005 2025-08-06,12:38:53.000,218,11045964,5005,0,1754483932,13183.437230939999,27213.365784509995,53331.8043696 2025-08-06,12:38:54.000,218,11045917,5325,0,1754483933,13183.423758319994,30444.961892580002,53331.88122792 2025-08-06,12:38:55.000,218,11046010,4765,0,1754483934,13183.417022009999,28136.660831910005,53331.8742408 2025-08-06,12:38:56.000,218,11046014,4925,0,1754483935,13183.396813079999,35061.324343500004,53331.79738248001 2025-08-06,12:38:57.000,218,11045943,5485,0,1754483936,13183.390076769989,29059.934731920002,53331.825330960004 2025-08-06,12:38:58.000,218,11046014,4925,0,1754483937,13183.369867839989,31829.777579340007,53331.8043696 2025-08-06,12:38:59.000,218,11045934,4485,0,1754483938,13183.390076769989,32291.411004780006,53331.86026656 2025-08-06,12:39:00.000,218,11045947,5684,0,1754483939,13183.349658909989,29059.843093229996,53331.8742408 2025-08-06,12:39:01.000,218,11045935,5245,0,1754483940,13183.383340459994,29059.892437140006,53331.93013776 2025-08-06,12:39:02.000,218,11045939,5565,0,1754483941,13183.383340459994,22596.805957949997,53331.88821504001 2025-08-06,12:39:03.000,218,11045919,5325,0,1754483942,13183.336186289998,29521.518813450006,53331.86725368001 2025-08-06,12:39:04.000,218,11045909,5445,0,1754483943,13183.356395219998,25366.6558545,53331.92315064 2025-08-06,12:39:05.000,218,11045978,5285,0,1754483944,13183.289032119988,26751.563179949997,53331.88821504001 2025-08-06,12:39:06.000,218,11046021,5765,0,1754483945,13183.282295809993,30906.369745860007,53331.8043696 2025-08-06,12:39:07.000,218,11045966,5085,0,1754483946,13183.289032119988,27213.210703649995,53331.86725368001 2025-08-06,12:39:08.000,218,11046022,5005,0,1754483947,13183.275559499998,24443.381954490003,53331.88821504001 2025-08-06,12:39:09.000,218,11046000,5285,0,1754483948,13183.235141639998,30444.729271289994,53331.846292320006 2025-08-06,12:39:10.000,218,11045993,5365,0,1754483949,13183.208196400003,31829.657744130003,53331.79039536001 2025-08-06,12:39:11.000,218,11045938,5044,0,1754483950,13183.181251159993,29521.398978240002,53331.83231808 2025-08-06,12:39:12.000,218,11045960,5125,0,1754483951,13183.161042229993,29059.737356280006,53331.895202160005 2025-08-06,12:39:13.000,218,11045941,5605,0,1754483952,13183.120624369993,29983.05355107,53331.8043696 2025-08-06,12:39:14.000,218,11045921,5525,0,1754483953,13183.140833299993,28598.054586929997,53331.83231808 2025-08-06,12:39:15.000,218,11045977,5684,0,1754483954,13183.120624369993,32291.284120440003,53331.86725368001 2025-08-06,12:39:16.000,218,11045965,5405,0,1754483955,13183.059997579992,27213.196605389996,53331.83930520001 2025-08-06,12:39:17.000,218,11045948,5125,0,1754483956,13183.019579719992,31367.960876519996,53331.776421120005 2025-08-06,12:39:18.000,218,11046009,5925,0,1754483957,13182.952216619997,28598.068685189995,53331.83930520001 2025-08-06,12:39:19.000,218,11045920,5165,0,1754483958,13182.965689240002,25366.5148719,53331.8043696 2025-08-06,12:39:20.000,218,11045922,5205,0,1754483959,13182.952216619997,29059.709159759994,53331.74847264001 2025-08-06,12:39:21.000,218,11045988,5125,0,1754483960,13182.932007689997,27213.104966700004,53331.81135672 2025-08-06,12:39:22.000,218,11045971,5725,0,1754483961,13182.871380899996,33214.48752915001,53331.79039536001 2025-08-06,12:39:23.000,218,11045952,5245,0,1754483962,13182.857908279992,33214.466381759994,53331.776421120005 2025-08-06,12:39:24.000,218,11045923,5525,0,1754483963,13182.837699349991,30906.193517609994,53331.76943400001 2025-08-06,12:39:25.000,218,11045954,5125,0,1754483964,13182.830963039996,27674.752490400002,53331.72052416001 2025-08-06,12:39:26.000,218,11045950,5125,0,1754483965,13182.783808870001,29521.236848250002,53331.74148552 2025-08-06,12:39:27.000,218,11045914,5365,0,1754483966,13182.74339101,29982.905519339998,53331.678601440006 2025-08-06,12:39:28.000,218,11045993,5765,0,1754483967,13182.72318208,31829.53085979,53331.74847264001 2025-08-06,12:39:29.000,218,11045946,5405,0,1754483968,13182.689500529996,28136.357719320004,53331.67161432001 2025-08-06,12:39:30.000,218,11045944,5245,0,1754483969,13182.669291599996,30444.567141299995,53331.70654992 2025-08-06,12:39:31.000,218,11045956,5165,0,1754483970,13182.649082669996,28597.927702589994,53331.72052416001 2025-08-06,12:39:32.000,218,11045988,5125,0,1754483971,13182.61540111999,30906.228763260006,53331.64366584 2025-08-06,12:39:33.000,218,11045898,5125,0,1754483972,13182.57498325999,22596.587434920002,53331.657640080004 2025-08-06,12:39:34.000,218,11045930,5125,0,1754483973,13182.527829089995,27674.646753449997,53331.64366584 2025-08-06,12:39:35.000,218,11045941,5925,0,1754483974,13182.51435646999,29059.589324550005,53331.65065296001 2025-08-06,12:39:36.000,218,11045927,5405,0,1754483975,13182.45372967999,31367.826943050008,53331.6646272 2025-08-06,12:39:37.000,218,11045900,5285,0,1754483976,13182.426784439995,25828.063707780006,53331.6646272 2025-08-06,12:39:38.000,218,11045937,5565,0,1754483977,13182.37963027,26289.711231480003,53331.75545976 2025-08-06,12:39:39.000,218,11045923,5684,0,1754483978,13182.366157649994,33676.113905460006,53331.678601440006 2025-08-06,12:39:40.000,218,11045935,5684,0,1754483979,13182.319003479999,25366.430282340007,53331.62270448001 2025-08-06,12:39:41.000,218,11045956,4285,0,1754483980,13182.305530859994,34137.65569221,53331.657640080004 2025-08-06,12:39:42.000,218,11045928,5165,0,1754483981,13182.265112999994,35522.612361570005,53331.62270448001 2025-08-06,12:39:43.000,218,11045945,4765,0,1754483982,13182.265112999994,29521.138160429997,53331.68558856 2025-08-06,12:39:44.000,218,11045953,5565,0,1754483983,13182.231431449989,32290.98100785,53331.61571736 2025-08-06,12:39:45.000,218,11045960,5005,0,1754483984,13182.204486209994,30444.320421750002,53331.58776888 2025-08-06,12:39:46.000,218,11045937,4685,0,1754483985,13182.211222519989,32290.861172639998,53331.61571736 2025-08-06,12:39:47.000,218,11045952,5285,0,1754483986,13182.204486209994,24442.810974959997,53331.58776888 2025-08-06,12:39:48.000,218,11045899,5925,0,1754483987,13182.143859419994,30444.165340890002,53331.58776888 2025-08-06,12:39:49.000,218,11045980,5365,0,1754483988,13182.150595729989,26750.90761086,53331.58078176001 2025-08-06,12:39:50.000,218,11045975,5445,0,1754483989,13182.130386799989,28597.434263489995,53331.47597496 2025-08-06,12:39:51.000,218,11045959,5405,0,1754483990,13182.103441559993,25827.549121289994,53331.51789768 2025-08-06,12:39:52.000,218,11045925,5765,0,1754483991,13182.069760009988,31367.192521350007,53331.48296208001 2025-08-06,12:39:53.000,218,11045931,4765,0,1754483992,13182.076496319998,25365.746516729996,53331.489949200004 2025-08-06,12:39:54.000,218,11045973,5485,0,1754483993,13182.076496319998,32752.057552020007,53331.48296208001 2025-08-06,12:39:55.000,218,11045967,5125,0,1754483994,13182.042814769993,30905.460408090003,53331.51789768 2025-08-06,12:39:56.000,218,11045945,5565,0,1754483995,13182.056287389998,29520.405050910005,53331.51789768 2025-08-06,12:39:57.000,218,11045941,5245,0,1754483996,13182.009133219988,28597.145249160007,53331.50392344001 2025-08-06,12:39:58.000,218,11046000,5125,0,1754483997,13182.022605839993,26288.900581530004,53331.51789768 2025-08-06,12:39:59.000,218,11046011,5805,0,1754483998,13182.069760009988,27673.843152629997,53331.51789768 2025-08-06,12:40:00.000,218,11045977,4685,0,1754483999,13182.036078459998,30443.608459619994,53331.510910560006 2025-08-06,12:40:01.000,218,11045975,5405,0,1754484000,13181.995660599998,29981.975034179995,53331.55283328001 2025-08-06,12:40:02.000,218,11045970,5285,0,1754484001,13181.975451669998,29981.890444620003,53331.49693632 2025-08-06,12:40:03.000,218,11045979,5725,0,1754484002,13181.982187979993,26288.759598930003,53331.48296208001 2025-08-06,12:40:04.000,218,11045967,5605,0,1754484003,13181.988924290003,31828.438244639998,53331.420078 2025-08-06,12:40:05.000,218,11045979,4605,0,1754484004,13181.928297500002,29520.15128223,53331.48296208001 2025-08-06,12:40:06.000,218,11045941,4645,0,1754484005,13181.908088570002,35521.42810773,53331.47597496 2025-08-06,12:40:07.000,218,11045967,5605,0,1754484006,13181.914824879997,34136.48553663,53331.46200072001 2025-08-06,12:40:08.000,218,11045987,5765,0,1754484007,13181.881143329992,31828.339556820007,53331.48296208001 2025-08-06,12:40:09.000,218,11045915,5965,0,1754484008,13181.874407019997,24442.021472399996,53331.48296208001 2025-08-06,12:40:10.000,218,11046023,4805,0,1754484009,13181.833989159997,28134.997237229996,53331.45501360001 2025-08-06,12:40:11.000,218,11046011,4965,0,1754484010,13181.813780229997,29981.62257768,53331.43405224001 2025-08-06,12:40:12.000,218,11045951,4685,0,1754484011,13181.807043920002,29058.313432020004,53331.420078 2025-08-06,12:40:13.000,218,11045978,4205,0,1754484012,13181.813780229997,29519.862267899996,53331.48296208001 2025-08-06,12:40:14.000,218,11045946,5044,0,1754484013,13181.807043920002,23980.19772045,53331.42706512 2025-08-06,12:40:15.000,218,11045974,5205,0,1754484014,13181.759889749992,29519.83407138,53331.48296208001 2025-08-06,12:40:16.000,218,11045961,5725,0,1754484015,13181.759889749992,30904.69205292,53331.45501360001 2025-08-06,12:40:17.000,218,11045972,4965,0,1754484016,13181.773362369997,28596.475581809995,53331.45501360001 2025-08-06,12:40:18.000,218,11045931,4605,0,1754484017,13181.759889749992,29981.347661609994,53331.43405224001 2025-08-06,12:40:19.000,218,11045948,5285,0,1754484018,13181.726208200002,32751.268049460006,53331.44802648 2025-08-06,12:40:20.000,218,11046012,5565,0,1754484019,13181.699262959992,29519.714236169995,53331.420078 2025-08-06,12:40:21.000,218,11045983,5525,0,1754484020,13181.679054029992,31366.29728184,53331.39911664 2025-08-06,12:40:22.000,218,11045978,5085,0,1754484021,13181.679054029992,29981.326514219996,53331.40610376 2025-08-06,12:40:23.000,218,11045998,4925,0,1754484022,13181.672317719996,29981.375858130006,53331.41309088001 2025-08-06,12:40:24.000,218,11045950,4965,0,1754484023,13181.679054029992,23518.43036154,53331.46200072001 2025-08-06,12:40:25.000,218,11046036,5005,0,1754484024,13181.631899859996,30442.952890529996,53331.45501360001 2025-08-06,12:40:26.000,218,11045982,5085,0,1754484025,13181.618427239991,28596.447385289997,53331.38514240001 2025-08-06,12:40:27.000,218,11045963,5565,0,1754484026,13181.578009379991,29058.04556508,53331.42706512 2025-08-06,12:40:28.000,218,11045966,5325,0,1754484027,13181.571273069996,32289.458395769994,53331.37116816 2025-08-06,12:40:29.000,218,11045931,5805,0,1754484028,13181.517382589991,32289.465444899994,53331.30129696 2025-08-06,12:40:30.000,218,11045979,5765,0,1754484029,13181.5241189,29057.932778999995,53331.32924544 2025-08-06,12:40:31.000,218,11045941,5565,0,1754484030,13181.470228419996,28134.729370290006,53331.37815528 2025-08-06,12:40:32.000,218,11045995,5485,0,1754484031,13181.46349211,31827.719233380005,53331.41309088001 2025-08-06,12:40:33.000,218,11045930,5165,0,1754484032,13181.41633793999,27211.413175499998,53331.33623256001 2025-08-06,12:40:34.000,218,11046000,5205,0,1754484033,13181.40286532,28596.235911390002,53331.343219680006 2025-08-06,12:40:35.000,218,11045980,4445,0,1754484034,13181.41633793999,30442.797809669995,53331.36418104001 2025-08-06,12:40:36.000,218,11045944,5245,0,1754484035,13181.389392699995,26749.652865719996,53331.37815528 2025-08-06,12:40:37.000,218,11045988,5005,0,1754484036,13181.36244746,29057.798845530007,53331.36418104001 2025-08-06,12:40:38.000,218,11045958,4325,0,1754484037,13181.369183769995,31827.535956000007,53331.37815528 2025-08-06,12:40:39.000,218,11045953,5565,0,1754484038,13181.39612900999,29519.305386630003,53331.33623256001 2025-08-06,12:40:40.000,218,11045928,5445,0,1754484039,13181.34223853,33673.985068199996,53331.29430984001 2025-08-06,12:40:41.000,218,11045896,4525,0,1754484040,13181.36244746,29057.686059450003,53331.3502068 2025-08-06,12:40:42.000,218,11045920,5044,0,1754484041,13181.369183769995,27672.658898790003,53331.3502068 2025-08-06,12:40:43.000,218,11045982,5085,0,1754484042,13181.34223853,27672.69414444,53331.32924544 2025-08-06,12:40:44.000,218,11045942,4965,0,1754484043,13181.28161174,35058.84304974,53331.37815528 2025-08-06,12:40:45.000,218,11045986,5165,0,1754484044,13181.328765909995,30904.078778609997,53331.392129520005 2025-08-06,12:40:46.000,218,11045988,5285,0,1754484045,13181.31529328999,33212.210660159995,53331.273348480005 2025-08-06,12:40:47.000,218,11045938,5005,0,1754484046,13181.29508435999,27672.623653140006,53331.29430984001 2025-08-06,12:40:48.000,218,11045925,4805,0,1754484047,13181.26140281,34135.53390408,53331.3502068 2025-08-06,12:40:49.000,218,11045869,6005,0,1754484048,13181.308556979995,29519.17850229,53331.33623256001 2025-08-06,12:40:50.000,218,11045946,4965,0,1754484049,13181.28161174,28134.32756988,53331.322258320004 2025-08-06,12:40:51.000,218,11045923,5485,0,1754484050,13181.28161174,31365.768597090006,53331.2803356 2025-08-06,12:40:52.000,218,11045992,5245,0,1754484051,13181.26140281,33673.95687168,53331.31527120001 2025-08-06,12:40:53.000,218,11045934,4485,0,1754484052,13181.227721259995,33673.96392081,53331.2803356 2025-08-06,12:40:54.000,218,11045968,4485,0,1754484053,13181.20077602,27672.799881390005,53331.273348480005 2025-08-06,12:40:55.000,218,11045970,5205,0,1754484054,13181.126676609994,31827.45841557,53331.25937424 2025-08-06,12:40:56.000,218,11045959,5645,0,1754484055,13181.126676609994,29057.693108580002,53331.224438640005 2025-08-06,12:40:57.000,218,11045907,4885,0,1754484056,13181.14014923,29057.693108580002,53331.273348480005 2025-08-06,12:40:58.000,218,11045948,5125,0,1754484057,13181.106467679994,27672.764635739994,53331.23841288 2025-08-06,12:40:59.000,218,11045917,5845,0,1754484058,13181.059313509999,33674.10490341,53331.23841288 2025-08-06,12:41:00.000,218,11046029,4885,0,1754484059,13181.03236826999,32750.788708620006,53331.18950304 2025-08-06,12:41:01.000,218,11045895,5684,0,1754484060,13181.07278612999,30442.628630549996,53331.19649016001 2025-08-06,12:41:02.000,218,11045921,5445,0,1754484061,13181.045840889994,28596.038535750005,53331.25937424 2025-08-06,12:41:03.000,218,11045875,5405,0,1754484062,13181.03236826999,27211.166455950006,53331.23142576 2025-08-06,12:41:04.000,218,11045912,5005,0,1754484063,13181.005423029994,27211.159406820007,53331.23841288 2025-08-06,12:41:05.000,218,11045932,5165,0,1754484064,13181.018895649999,29519.32653402,53331.25937424 2025-08-06,12:41:06.000,218,11045885,5845,0,1754484065,13181.005423029994,30904.20566295,53331.224438640005 2025-08-06,12:41:07.000,218,11045938,5165,0,1754484066,13181.005423029994,31827.47251383,53331.23841288 2025-08-06,12:41:08.000,218,11045962,4405,0,1754484067,13180.951532549989,29519.270140980007,53331.18251592 2025-08-06,12:41:09.000,218,11045948,4565,0,1754484068,13180.911114689989,27211.039571610003,53331.18950304 2025-08-06,12:41:10.000,218,11045961,5765,0,1754484069,13180.904378379993,30904.085827739997,53331.19649016001 2025-08-06,12:41:11.000,218,11045922,4245,0,1754484070,13180.870696829988,25364.371936380005,53331.20347728 2025-08-06,12:41:12.000,218,11045981,5605,0,1754484071,13180.877433139998,28595.721324900005,53331.2104644 2025-08-06,12:41:13.000,218,11045946,4285,0,1754484072,13180.850487899988,28134.073801200007,53331.18251592 2025-08-06,12:41:14.000,218,11045891,5565,0,1754484073,13180.803333729993,32750.443301249994,53331.20347728 2025-08-06,12:41:15.000,218,11045909,4805,0,1754484074,13180.823542659993,28134.031506419997,53331.18251592 2025-08-06,12:41:16.000,218,11045968,4405,0,1754484075,13180.823542659993,27210.821048579994,53331.20347728 2025-08-06,12:41:17.000,218,11045949,5725,0,1754484076,13180.823542659993,28595.60148969,53331.23841288 2025-08-06,12:41:18.000,218,11045893,5605,0,1754484077,13180.762915869993,30442.142240579997,53331.20347728 2025-08-06,12:41:19.000,218,11045935,5845,0,1754484078,13180.776388489998,31827.056615160007,53331.16854168001 2025-08-06,12:41:20.000,218,11045934,5365,0,1754484079,13180.735970629998,29518.811947530005,53331.175528800006 2025-08-06,12:41:21.000,218,11045990,4485,0,1754484080,13180.735970629998,25825.793887919994,53331.2104644 2025-08-06,12:41:22.000,218,11045974,5125,0,1754484081,13180.729234320002,27672.313491420005,53331.2104644 2025-08-06,12:41:23.000,218,11045942,4485,0,1754484082,13180.702289079993,29057.206718610003,53331.18950304 2025-08-06,12:41:24.000,218,11045906,5125,0,1754484083,13180.722498009993,29518.910635349996,53331.175528800006 2025-08-06,12:41:25.000,218,11045939,5725,0,1754484084,13180.702289079993,24440.935906380008,53331.1405932 2025-08-06,12:41:26.000,218,11045977,5605,0,1754484085,13180.695552769997,33211.985088,53331.11963184001 2025-08-06,12:41:27.000,218,11045904,5325,0,1754484086,13180.655134909997,30442.191584490007,53331.13360608 2025-08-06,12:41:28.000,218,11045884,5085,0,1754484087,13180.634925979997,29980.579306440006,53331.12661896001 2025-08-06,12:41:29.000,218,11045893,5765,0,1754484088,13180.621453359992,30442.297321439997,53331.12661896001 2025-08-06,12:41:30.000,218,11045876,5125,0,1754484089,13180.581035499992,30442.27617405,53331.16854168001 2025-08-06,12:41:31.000,218,11045921,5684,0,1754484090,13180.594508119997,29057.38294686,53331.154567440004 2025-08-06,12:41:32.000,218,11045904,5285,0,1754484091,13180.533881329997,25825.906673999998,53331.14758032001 2025-08-06,12:41:33.000,218,11045896,5245,0,1754484092,13180.466518230001,31365.52187754,53331.09867048001 2025-08-06,12:41:34.000,218,11045916,4885,0,1754484093,13180.426100370001,31365.535975799998,53331.16155456 2025-08-06,12:41:35.000,218,11045922,5125,0,1754484094,13180.405891440001,27210.821048579994,53331.14758032001 2025-08-06,12:41:36.000,218,11045963,5684,0,1754484095,13180.385682510001,27672.440375759994,53331.18251592 2025-08-06,12:41:37.000,218,11045863,5805,0,1754484096,13180.331792029996,28595.76361968,53331.18950304 2025-08-06,12:41:38.000,218,11045883,5605,0,1754484097,13180.28463786,24441.048692459997,53331.13360608 2025-08-06,12:41:39.000,218,11045873,4965,0,1754484098,13180.24422,33673.69605386999,53331.13360608 2025-08-06,12:41:40.000,218,11045954,5005,0,1754484099,13180.210538449996,32288.76758103,53331.1405932 2025-08-06,12:41:41.000,218,11045930,4925,0,1754484100,13180.17685689999,28595.643784469998,53331.13360608 2025-08-06,12:41:42.000,218,11045941,5445,0,1754484101,13180.14317535,32750.436252119995,53331.12661896001 2025-08-06,12:41:43.000,218,11045955,5485,0,1754484102,13180.14317535,28134.052653809995,53331.14758032001 2025-08-06,12:41:44.000,218,11045964,5325,0,1754484103,13180.11623010999,31827.056615160007,53331.13360608 2025-08-06,12:41:45.000,218,11045903,5765,0,1754484104,13180.10275749,28133.98216251,53331.11963184001 2025-08-06,12:41:46.000,218,11045936,4445,0,1754484105,13180.12296642,29980.48766775,53331.06373488 2025-08-06,12:41:47.000,218,11045864,5165,0,1754484106,13180.12296642,29980.452422100003,53331.105657600005 2025-08-06,12:41:48.000,218,11045924,5085,0,1754484107,13180.069075939995,30442.071749280003,53331.04277352 2025-08-06,12:41:49.000,218,11045915,5085,0,1754484108,13180.069075939995,30442.050601890005,53331.08469624 2025-08-06,12:41:50.000,218,11045937,4885,0,1754484109,13180.08254856,31826.95792734,53331.02181216 2025-08-06,12:41:51.000,218,11045892,4445,0,1754484110,13180.048867009995,27210.58137816,53331.02181216 2025-08-06,12:41:52.000,218,11045882,4325,0,1754484111,13180.008449149995,31365.282207120006,53331.007837920006 2025-08-06,12:41:53.000,218,11045941,4645,0,1754484112,13180.02192177,33673.4211378,53331.007837920006 2025-08-06,12:41:54.000,218,11045864,5125,0,1754484113,13180.008449149995,31365.289256250006,53331.06373488 2025-08-06,12:41:55.000,218,11045884,5125,0,1754484114,13180.00171284,32750.21067996,53331.09168336 2025-08-06,12:41:56.000,218,11045893,5605,0,1754484115,13179.98150391,32750.20363083,53331.09867048001 2025-08-06,12:41:57.000,218,11045907,5565,0,1754484116,13179.91414080999,24440.84426769,53331.04277352 2025-08-06,12:41:58.000,218,11045901,5605,0,1754484117,13179.907404499994,25825.74454401,53331.06373488 2025-08-06,12:41:59.000,218,11045819,5645,0,1754484118,13179.846777709994,31365.402042329995,53330.93097960001 2025-08-06,12:42:00.000,218,11045959,5725,0,1754484119,13179.840041399999,28595.594440560002,53330.95892808001 2025-08-06,12:42:01.000,218,11045878,5125,0,1754484120,13179.779414609999,32750.316416910006,53330.95194096001 2025-08-06,12:42:02.000,218,11045919,5565,0,1754484121,13179.745733059994,34135.21669323,53331.00085080001 2025-08-06,12:42:03.000,218,11045948,5005,0,1754484122,13179.732260439989,32750.274122129995,53331.00085080001 2025-08-06,12:42:04.000,218,11045987,5325,0,1754484123,13179.678369959998,29518.84719318,53330.94495384 2025-08-06,12:42:05.000,218,11045958,5085,0,1754484124,13179.725524129994,33673.59736605,53330.97988944001 2025-08-06,12:42:06.000,218,11045956,5125,0,1754484125,13179.698578889998,31365.409091459995,53330.99386368 2025-08-06,12:42:07.000,218,11045899,5405,0,1754484126,13179.617743169998,26287.406165969995,53330.93097960001 2025-08-06,12:42:08.000,218,11045949,5525,0,1754484127,13179.604270549993,30442.085847540002,53330.95194096001 2025-08-06,12:42:09.000,218,11045958,4405,0,1754484128,13179.597534239998,23517.577416810003,53330.86110840001 2025-08-06,12:42:10.000,218,11045961,5645,0,1754484129,13179.563852689993,27210.630722069996,53330.90303112 2025-08-06,12:42:11.000,218,11045967,5565,0,1754484130,13179.503225899993,28133.911671210008,53330.93097960001 2025-08-06,12:42:12.000,218,11045925,5405,0,1754484131,13179.449335420002,30441.973061459998,53330.88206976001 2025-08-06,12:42:13.000,218,11045950,5005,0,1754484132,13179.456071729997,30442.043552760006,53330.90303112 2025-08-06,12:42:14.000,218,11045925,5605,0,1754484133,13179.402181249992,30442.043552760006,53330.86110840001 2025-08-06,12:42:15.000,218,11045944,5125,0,1754484134,13179.415653869997,29518.769652749994,53330.86110840001 2025-08-06,12:42:16.000,218,11045989,5565,0,1754484135,13179.395444939997,24440.816071170004,53330.87508264 2025-08-06,12:42:17.000,218,11045929,5445,0,1754484136,13179.381972319992,26748.98319837,53330.88206976001 2025-08-06,12:42:18.000,218,11045961,5525,0,1754484137,13179.361763389992,28595.502801869996,53330.86110840001 2025-08-06,12:42:19.000,218,11045901,5965,0,1754484138,13179.274191359997,29057.157374700007,53330.8261728 2025-08-06,12:42:20.000,218,11045948,5005,0,1754484139,13179.253982429997,30442.001257979995,53330.85412128 2025-08-06,12:42:21.000,218,11045961,5525,0,1754484140,13179.253982429997,31826.922681690005,53330.819185680004 2025-08-06,12:42:22.000,218,11045957,5325,0,1754484141,13179.247246120001,29057.157374700007,53330.84713416 2025-08-06,12:42:23.000,218,11045961,5684,0,1754484142,13179.220300879992,24440.837218560002,53330.79822432 2025-08-06,12:42:24.000,218,11045962,4004,0,1754484143,13179.193355639996,29057.23491513,53330.74232736001 2025-08-06,12:42:25.000,218,11045947,5605,0,1754484144,13179.186619330001,32750.21067996,53330.77726296 2025-08-06,12:42:26.000,218,11045957,4845,0,1754484145,13179.112519919996,36443.35562391,53330.78425008001 2025-08-06,12:42:27.000,218,11045932,5285,0,1754484146,13179.146201470001,30442.11404406,53330.77726296 2025-08-06,12:42:28.000,218,11045945,5765,0,1754484147,13179.112519919996,30903.775666019996,53330.6864304 2025-08-06,12:42:29.000,218,11045939,5925,0,1754484148,13179.12599254,30903.761567759997,53330.73534024 2025-08-06,12:42:30.000,218,11045958,5125,0,1754484149,13179.092310989996,28134.0033099,53330.70040464 2025-08-06,12:42:31.000,218,11045988,4365,0,1754484150,13179.051893129996,30903.754518629998,53330.672456160006 2025-08-06,12:42:32.000,218,11045989,4845,0,1754484151,13179.05862943999,29518.797849270006,53330.72835312 2025-08-06,12:42:33.000,218,11045970,5005,0,1754484152,13179.011475269996,25825.71634749,53330.74931448 2025-08-06,12:42:34.000,218,11045934,4125,0,1754484153,13178.9643211,25825.702249230002,53330.70040464 2025-08-06,12:42:35.000,218,11045949,5605,0,1754484154,13178.94411217,33211.82295801,53330.66546904001 2025-08-06,12:42:36.000,218,11045945,5405,0,1754484155,13178.930639549995,32750.140188660007,53330.66546904001 2025-08-06,12:42:37.000,218,11045942,5085,0,1754484156,13178.92390324,31365.19056843,53330.672456160006 2025-08-06,12:42:38.000,218,11045924,5125,0,1754484157,13178.88348538,25825.533070110003,53330.69341752001 2025-08-06,12:42:39.000,218,11045924,5285,0,1754484158,13178.870012759995,29980.205702549996,53330.5816236 2025-08-06,12:42:40.000,218,11045912,5125,0,1754484159,13178.88348538,30903.472553429994,53330.56066224 2025-08-06,12:42:41.000,218,11045918,5125,0,1754484160,13178.85654013999,27210.27826557,53330.56764936 2025-08-06,12:42:42.000,218,11045953,5525,0,1754484161,13178.83633120999,29980.02242517,53330.56764936 2025-08-06,12:42:43.000,218,11045939,5645,0,1754484162,13178.83633120999,25825.314547079994,53330.602584960005 2025-08-06,12:42:44.000,218,11045900,5044,0,1754484163,13178.82285859,27671.777757539996,53330.602584960005 2025-08-06,12:42:45.000,218,11045952,5085,0,1754484164,13178.81612227999,31826.464488240003,53330.57463648001 2025-08-06,12:42:46.000,218,11045966,5085,0,1754484165,13178.849803829995,25363.518991649995,53330.5816236 2025-08-06,12:42:47.000,218,11045928,5005,0,1754484166,13178.79591334999,27210.073840800003,53330.52572664001 2025-08-06,12:42:48.000,218,11045926,5085,0,1754484167,13178.80264966,27210.10203732,53330.49079104 2025-08-06,12:42:49.000,218,11045933,4965,0,1754484168,13178.78244073,29056.58639517,53330.49777816001 2025-08-06,12:42:50.000,218,11045925,5565,0,1754484169,13178.789177039995,31826.415144330007,53330.51873952 2025-08-06,12:42:51.000,218,11045938,4925,0,1754484170,13178.78244073,29056.649837339995,53330.504765280006 2025-08-06,12:42:52.000,218,11045960,5245,0,1754484171,13178.74202287,28595.065755810007,53330.51873952 2025-08-06,12:42:53.000,218,11045918,5245,0,1754484172,13178.72181394,27210.186626880008,53330.45585544001 2025-08-06,12:42:54.000,218,11045909,5365,0,1754484173,13178.708341319994,26748.623692740002,53330.51873952 2025-08-06,12:42:55.000,218,11045978,5044,0,1754484174,13178.71507762999,30441.655850609997,53330.5117524 2025-08-06,12:42:56.000,218,11045945,5765,0,1754484175,13178.667923459994,31364.943848879993,53330.51873952 2025-08-06,12:42:57.000,218,11045953,5405,0,1754484176,13178.65445083999,32288.245945410003,53330.504765280006 2025-08-06,12:42:58.000,218,11045933,5725,0,1754484177,13178.65445083999,26748.743527950006,53330.44886832001 2025-08-06,12:42:59.000,218,11045933,4725,0,1754484178,13178.627505599994,31826.704158659995,53330.49079104 2025-08-06,12:43:00.000,218,11045928,5245,0,1754484179,13178.593824049989,32749.999206060005,53330.45585544001 2025-08-06,12:43:01.000,218,11045899,5725,0,1754484180,13178.61403297999,26287.18059381,53330.47681680001 2025-08-06,12:43:02.000,218,11045925,5725,0,1754484181,13178.61403297999,29518.600473629995,53330.42790696001 2025-08-06,12:43:03.000,218,11045931,5445,0,1754484182,13178.620769289999,30441.881422770006,53330.45585544001 2025-08-06,12:43:04.000,218,11045969,5565,0,1754484183,13178.620769289999,30903.486651690007,53330.45585544001 2025-08-06,12:43:05.000,218,11045944,5285,0,1754484184,13178.587087739994,30903.500749950006,53330.39297136 2025-08-06,12:43:06.000,218,11045944,5085,0,1754484185,13178.573615119989,28133.735442959995,53330.434894080005 2025-08-06,12:43:07.000,218,11045913,5684,0,1754484186,13178.607296669994,32288.42217366,53330.37899712001 2025-08-06,12:43:08.000,218,11045906,4965,0,1754484187,13178.566878809994,30441.93076668,53330.37899712001 2025-08-06,12:43:09.000,218,11045930,4485,0,1754484188,13178.546669879994,33673.2801552,53330.434894080005 2025-08-06,12:43:10.000,218,11045897,5645,0,1754484189,13178.546669879994,31826.711207789995,53330.39297136 2025-08-06,12:43:11.000,218,11045929,5445,0,1754484190,13178.546669879994,30441.853226249994,53330.42790696001 2025-08-06,12:43:12.000,218,11045912,5285,0,1754484191,13178.506252019994,27672.087919259997,53330.37201 2025-08-06,12:43:13.000,218,11045986,5285,0,1754484192,13178.472570469989,26748.771724470003,53330.39995848 2025-08-06,12:43:14.000,218,11045894,4925,0,1754484193,13178.425416299993,30441.80388234,53330.37201 2025-08-06,12:43:15.000,218,11045907,5525,0,1754484194,13178.405207369993,30441.80388234,53330.39297136 2025-08-06,12:43:16.000,218,11045907,5525,0,1754484195,13178.364789509993,25825.455529679995,53330.39995848 2025-08-06,12:43:17.000,218,11045874,5085,0,1754484196,13178.331107960003,28595.29132797,53330.34406152 2025-08-06,12:43:18.000,218,11045909,5765,0,1754484197,13178.351316890003,30441.80388234,53330.37201 2025-08-06,12:43:19.000,218,11045932,5245,0,1754484198,13178.304162719993,27210.348756870007,53330.316113040004 2025-08-06,12:43:20.000,218,11045942,5285,0,1754484199,13178.283953789993,34596.483563910006,53330.40694560001 2025-08-06,12:43:21.000,218,11045962,5085,0,1754484200,13178.257008549997,29056.91065515,53330.385984240005 2025-08-06,12:43:22.000,218,11045950,5165,0,1754484201,13178.196381759997,32749.985107800007,53330.27419032 2025-08-06,12:43:23.000,218,11045860,4885,0,1754484202,13178.169436520002,27672.010378830004,53330.39297136 2025-08-06,12:43:24.000,218,11045871,5565,0,1754484203,13178.122282349992,26748.81401925,53330.28117744001 2025-08-06,12:43:25.000,218,11045933,5805,0,1754484204,13178.129018660002,28595.256082320004,53330.39297136 2025-08-06,12:43:26.000,218,11045882,4925,0,1754484205,13178.122282349992,29056.945900799998,53330.33008728001 2025-08-06,12:43:27.000,218,11045906,5205,0,1754484206,13178.122282349992,28595.28427884,53330.30912592001 2025-08-06,12:43:28.000,218,11045911,4605,0,1754484207,13178.135754969997,28595.270180580002,53330.33008728001 2025-08-06,12:43:29.000,218,11045969,5165,0,1754484208,13178.081864489992,32288.27414193,53330.3021388 2025-08-06,12:43:30.000,218,11045955,4805,0,1754484209,13178.155963899997,31365.084831479995,53330.24624184 2025-08-06,12:43:31.000,218,11045924,5405,0,1754484210,13178.216590689997,26748.79287186,53330.28117744001 2025-08-06,12:43:32.000,218,11045985,5485,0,1754484211,13178.189645450002,37827.91049286,53330.28816456001 2025-08-06,12:43:33.000,218,11045991,5365,0,1754484212,13178.182909139992,25825.476677069993,53330.28117744001 2025-08-06,12:43:34.000,218,11045977,5565,0,1754484213,13178.223326999992,31826.746453440006,53330.316113040004 2025-08-06,12:43:35.000,218,11045905,5525,0,1754484214,13178.230063310002,29518.494736680004,53330.267203200005 2025-08-06,12:43:36.000,218,11045951,5565,0,1754484215,13178.243535929993,33673.259007810004,53330.22528048 2025-08-06,12:43:37.000,218,11045871,5645,0,1754484216,13178.277217479997,24440.53410597,53330.23925472001 2025-08-06,12:43:38.000,218,11045897,5485,0,1754484217,13178.236799619997,32750.04150084,53330.25322896 2025-08-06,12:43:39.000,218,11045966,5165,0,1754484218,13178.257008549997,24440.625744660007,53330.19034488001 2025-08-06,12:43:40.000,218,11045922,5125,0,1754484219,13178.277217479997,32750.111992139995,53330.197332 2025-08-06,12:43:41.000,218,11045923,5445,0,1754484220,13178.283953789993,23517.47167986,53330.21130624001 2025-08-06,12:43:42.000,218,11045924,5044,0,1754484221,13178.270481170002,25825.674052710005,53330.22528048 2025-08-06,12:43:43.000,218,11045946,5005,0,1754484222,13178.277217479997,27672.264147509995,53330.218293360005 2025-08-06,12:43:44.000,218,11045937,5525,0,1754484223,13178.203118069992,27210.60252555,53330.19034488001 2025-08-06,12:43:45.000,218,11045918,4845,0,1754484224,13178.182909139992,34135.195545840004,53330.2322676 2025-08-06,12:43:46.000,218,11045927,5525,0,1754484225,13178.209854380002,29518.889487959997,53330.27419032 2025-08-06,12:43:47.000,218,11045932,5285,0,1754484226,13178.189645450002,29518.896537089997,53330.25322896 2025-08-06,12:43:48.000,218,11045962,5085,0,1754484227,13178.155963899997,25364.230953780003,53330.2322676 2025-08-06,12:43:49.000,218,11045893,5884,0,1754484228,13178.155963899997,29519.03047056,53330.23925472001 2025-08-06,12:43:50.000,218,11045921,5405,0,1754484229,13178.169436520002,30903.973041660007,53330.27419032 2025-08-06,12:43:51.000,218,11045926,4845,0,1754484230,13178.088600800002,29519.065716209996,53330.3021388 2025-08-06,12:43:52.000,218,11045910,4925,0,1754484231,13178.061655559992,28134.214783799995,53330.24624184 2025-08-06,12:43:53.000,218,11045880,5005,0,1754484232,13178.081864489992,27210.954982049996,53330.22528048 2025-08-06,12:43:54.000,218,11045908,5005,0,1754484233,13178.054919249997,35982.02531106,53330.23925472001 2025-08-06,12:43:55.000,218,11045873,5684,0,1754484234,13178.061655559992,34597.117985610006,53330.18335776 2025-08-06,12:43:56.000,218,11045923,5684,0,1754484235,13178.034710319997,32750.53493994,53330.22528048 2025-08-06,12:43:57.000,218,11045919,5605,0,1754484236,13178.027974010001,30442.396009260003,53330.23925472001 2025-08-06,12:43:58.000,218,11045977,5485,0,1754484237,13178.034710319997,28595.827061849996,53330.26021608001 2025-08-06,12:43:59.000,218,11045907,4925,0,1754484238,13178.034710319997,26749.27926183,53330.22528048 2025-08-06,12:44:00.000,218,11045913,5445,0,1754484239,13178.034710319997,28595.78476707,53330.2322676 2025-08-06,12:44:01.000,218,11045958,4125,0,1754484240,13178.041446629992,28595.749521420003,53330.22528048 2025-08-06,12:44:02.000,218,11045905,5645,0,1754484241,13178.054919249997,29980.607502960003,53330.2322676 2025-08-06,12:44:03.000,218,11045891,5845,0,1754484242,13178.061655559992,29518.896537089997,53330.267203200005 2025-08-06,12:44:04.000,218,11045934,4685,0,1754484243,13178.061655559992,27672.405130109997,53330.27419032 2025-08-06,12:44:05.000,218,11045927,5725,0,1754484244,13178.021237699992,35981.70810021,53330.30912592001 2025-08-06,12:44:06.000,218,11045937,5765,0,1754484245,13178.054919249997,33673.61146431,53330.29515168 2025-08-06,12:44:07.000,218,11045910,5165,0,1754484246,13178.048182940001,27672.36283533,53330.316113040004 2025-08-06,12:44:08.000,218,11045946,5125,0,1754484247,13178.054919249997,30903.789764279994,53330.24624184 2025-08-06,12:44:09.000,218,11045952,5325,0,1754484248,13178.034710319997,25364.24505204,53330.337074400006 2025-08-06,12:44:10.000,218,11045926,5285,0,1754484249,13178.041446629992,28133.98921164,53330.28816456001 2025-08-06,12:44:11.000,218,11045935,5565,0,1754484250,13178.048182940001,30442.184535360007,53330.27419032 2025-08-06,12:44:12.000,218,11045924,5285,0,1754484251,13177.994292459996,30442.163387969995,53330.267203200005 2025-08-06,12:44:13.000,218,11045935,5525,0,1754484252,13178.027974010001,27672.37693359,53330.30912592001 2025-08-06,12:44:14.000,218,11045973,5684,0,1754484253,13178.007765080001,24902.604577470003,53330.218293360005 2025-08-06,12:44:15.000,218,11045907,5565,0,1754484254,13177.980819839991,33673.717201260006,53330.23925472001 2025-08-06,12:44:16.000,218,11045902,5085,0,1754484255,13178.014501389996,29057.432290769997,53330.28816456001 2025-08-06,12:44:17.000,218,11045862,5085,0,1754484256,13177.974083529996,31365.66286014,53330.267203200005 2025-08-06,12:44:18.000,218,11045829,5565,0,1754484257,13177.980819839991,27210.969080309995,53330.28117744001 2025-08-06,12:44:19.000,218,11045857,5565,0,1754484258,13177.940401979991,28134.257078580005,53330.23925472001 2025-08-06,12:44:20.000,218,11045896,5005,0,1754484259,13177.960610909991,29057.594420759997,53330.267203200005 2025-08-06,12:44:21.000,218,11045928,4205,0,1754484260,13177.920193049991,30442.551090120003,53330.25322896 2025-08-06,12:44:22.000,218,11045868,4365,0,1754484261,13177.90672043,23979.73247787,53330.28816456001 2025-08-06,12:44:23.000,218,11045903,4685,0,1754484262,13177.852829949996,31827.578250780003,53330.316113040004 2025-08-06,12:44:24.000,218,11045892,4765,0,1754484263,13177.83935732999,28596.11607618,53330.23925472001 2025-08-06,12:44:25.000,218,11045837,5405,0,1754484264,13177.832621019996,26749.582374420002,53330.24624184 2025-08-06,12:44:26.000,218,11045901,4565,0,1754484265,13177.78546685,31827.61349643,53330.30912592001 2025-08-06,12:44:27.000,218,11045908,4325,0,1754484266,13177.79893946999,29981.11504032,53330.2322676 2025-08-06,12:44:28.000,218,11045816,4285,0,1754484267,13177.77873053999,31827.669889469995,53330.3021388 2025-08-06,12:44:29.000,218,11045869,5605,0,1754484268,13177.771994229995,28134.574289430006,53330.36502288 2025-08-06,12:44:30.000,218,11045937,4645,0,1754484269,13177.77873053999,30442.804858799995,53330.337074400006 2025-08-06,12:44:31.000,218,11045806,4205,0,1754484270,13177.80567578,29981.220777270006,53330.28816456001 2025-08-06,12:44:32.000,218,11045908,5085,0,1754484271,13177.79893946999,29057.925729869996,53330.25322896 2025-08-06,12:44:33.000,218,11045856,4405,0,1754484272,13177.80567578,33674.29522992,53330.29515168 2025-08-06,12:44:34.000,218,11045902,5085,0,1754484273,13177.77873053999,32289.416100989998,53330.32310016 2025-08-06,12:44:35.000,218,11045865,5845,0,1754484274,13177.873038879996,27211.462519409994,53330.33008728001 2025-08-06,12:44:36.000,218,11045930,4365,0,1754484275,13177.832621019996,32751.105919470006,53330.3021388 2025-08-06,12:44:37.000,218,11045921,4805,0,1754484276,13177.81914839999,28596.390992250002,53330.32310016 2025-08-06,12:44:38.000,218,11045960,5325,0,1754484277,13177.83935732999,29058.003270300003,53330.35803576001 2025-08-06,12:44:39.000,218,11045916,4245,0,1754484278,13177.832621019996,33212.81688534,53330.29515168 2025-08-06,12:44:40.000,218,11045980,5085,0,1754484279,13177.79893946999,29058.066712469998,53330.30912592001 2025-08-06,12:44:41.000,218,11045923,4565,0,1754484280,13177.812412089996,26749.93483092,53330.28816456001 2025-08-06,12:44:42.000,218,11045950,5085,0,1754484281,13177.78546685,25826.660930910002,53330.29515168 2025-08-06,12:44:43.000,218,11045916,5165,0,1754484282,13177.78546685,30904.70615118,53330.33008728001 2025-08-06,12:44:44.000,218,11045940,5165,0,1754484283,13177.79893946999,28596.57426963,53330.34406152 2025-08-06,12:44:45.000,218,11045922,4365,0,1754484284,13177.812412089996,26288.385995040007,53330.34406152 2025-08-06,12:44:46.000,218,11045902,5285,0,1754484285,13177.78546685,26288.45648634,53330.34406152 2025-08-06,12:44:47.000,218,11045923,5445,0,1754484286,13177.771994229995,26288.498781119997,53330.34406152 2025-08-06,12:44:48.000,218,11045892,4965,0,1754484287,13177.76525792,29058.383923319998,53330.385984240005 2025-08-06,12:44:49.000,218,11045910,5044,0,1754484288,13177.75852160999,29981.650774199996,53330.32310016 2025-08-06,12:44:50.000,218,11045978,5085,0,1754484289,13177.73831267999,26288.597468940003,53330.35803576001 2025-08-06,12:44:51.000,218,11045975,5565,0,1754484290,13177.731576369995,29520.094889190004,53330.3021388 2025-08-06,12:44:52.000,218,11045931,5565,0,1754484291,13177.75852160999,29520.13718397,53330.337074400006 2025-08-06,12:44:53.000,218,11045951,5684,0,1754484292,13177.74504899,29520.13718397,53330.3021388 2025-08-06,12:44:54.000,218,11045987,5565,0,1754484293,13177.70463113,29981.855198970006,53330.267203200005 2025-08-06,12:44:55.000,218,11045842,5085,0,1754484294,13177.6844222,32751.676899,53330.27419032 2025-08-06,12:44:56.000,218,11045921,5485,0,1754484295,13177.71810374999,29520.193577009995,53330.32310016 2025-08-06,12:44:57.000,218,11045941,5285,0,1754484296,13177.70463113,30443.54501745,53330.25322896 2025-08-06,12:44:58.000,218,11045948,4965,0,1754484297,13177.731576369995,35059.99910705999,53330.316113040004 2025-08-06,12:44:59.000,218,11045938,4525,0,1754484298,13177.711367439995,28135.406086770003,53330.29515168 2025-08-06,12:45:00.000,218,11045951,5445,0,1754484299,13177.72484006,27212.167432410002,53330.30912592001 2025-08-06,12:45:01.000,218,11045907,5565,0,1754484300,13177.731576369995,27212.230874579996,53330.29515168 2025-08-06,12:45:02.000,218,11045938,5405,0,1754484301,13177.691158509995,34598.534860739994,53330.316113040004 2025-08-06,12:45:03.000,218,11045961,5725,0,1754484302,13177.70463113,26289.034515000007,53330.316113040004 2025-08-06,12:45:04.000,218,11045979,4805,0,1754484303,13177.71810374999,29982.158311559993,53330.385984240005 2025-08-06,12:45:05.000,218,11045941,5565,0,1754484304,13177.70463113,25827.394040429994,53330.316113040004 2025-08-06,12:45:06.000,218,11045924,4845,0,1754484305,13177.72484006,26289.133202819998,53330.30912592001 2025-08-06,12:45:07.000,218,11045933,4685,0,1754484306,13177.69789481999,29058.976050240002,53330.29515168 2025-08-06,12:45:08.000,218,11045917,4525,0,1754484307,13177.69789481999,29520.672917849995,53330.337074400006 2025-08-06,12:45:09.000,218,11045930,4485,0,1754484308,13177.731576369995,29982.39093285,53330.3021388 2025-08-06,12:45:10.000,218,11045913,5605,0,1754484309,13177.69789481999,27674.202658259994,53330.30912592001 2025-08-06,12:45:11.000,218,11045871,4965,0,1754484310,13177.71810374999,27212.484643260002,53330.28816456001 2025-08-06,12:45:12.000,218,11045875,5605,0,1754484311,13177.62379541,30444.03845655,53330.316113040004 2025-08-06,12:45:13.000,218,11045956,4405,0,1754484312,13177.630531719995,26289.302381939997,53330.337074400006 2025-08-06,12:45:14.000,218,11045892,4325,0,1754484313,13177.66421327,27212.576281949994,53330.39297136 2025-08-06,12:45:15.000,218,11045921,4805,0,1754484314,13177.64400434,29982.433227629997,53330.33008728001 2025-08-06,12:45:16.000,218,11045928,5005,0,1754484315,13177.610322789995,29059.187524139998,53330.33008728001 2025-08-06,12:45:17.000,218,11045886,5005,0,1754484316,13177.66421327,29982.468473279994,53330.3021388 2025-08-06,12:45:18.000,218,11045937,4925,0,1754484317,13177.64400434,33675.62046636001,53330.30912592001 2025-08-06,12:45:19.000,218,11045932,5325,0,1754484318,13177.63726802999,33675.62046636001,53330.36502288 2025-08-06,12:45:20.000,218,11045912,5085,0,1754484319,13177.6844222,24904.430302139997,53330.35104864 2025-08-06,12:45:21.000,218,11045869,5525,0,1754484320,13177.72484006,29520.891440880005,53330.39297136 2025-08-06,12:45:22.000,218,11045974,5325,0,1754484321,13177.731576369995,30905.80581546,53330.385984240005 2025-08-06,12:45:23.000,218,11045932,5285,0,1754484322,13177.69789481999,27674.350689989995,53330.42091984 2025-08-06,12:45:24.000,218,11045975,5605,0,1754484323,13177.731576369995,32290.776583080005,53330.34406152 2025-08-06,12:45:25.000,218,11045924,5125,0,1754484324,13177.72484006,35060.661725280006,53330.33008728001 2025-08-06,12:45:26.000,218,11045942,5044,0,1754484325,13177.75852160999,29520.92668653,53330.40694560001 2025-08-06,12:45:27.000,218,11045887,5445,0,1754484326,13177.76525792,25827.866332139994,53330.4418812 2025-08-06,12:45:28.000,218,11045955,5684,0,1754484327,13177.77873053999,25827.894528660006,53330.42091984 2025-08-06,12:45:29.000,218,11045976,5245,0,1754484328,13177.79893946999,29059.384899779994,53330.37899712001 2025-08-06,12:45:30.000,218,11045980,5165,0,1754484329,13177.812412089996,31829.35463154,53330.385984240005 2025-08-06,12:45:31.000,218,11045912,5125,0,1754484330,13177.81914839999,30444.419109569993,53330.3021388 2025-08-06,12:45:32.000,218,11045930,5085,0,1754484331,13177.78546685,33675.972922860004,53330.36502288 2025-08-06,12:45:33.000,218,11045911,5565,0,1754484332,13177.792203159996,27212.963984100003,53330.39995848 2025-08-06,12:45:34.000,218,11045919,5645,0,1754484333,13177.81914839999,29059.610471940003,53330.35803576001 2025-08-06,12:45:35.000,218,11045871,5485,0,1754484334,13177.832621019996,34599.43010025,53330.41393272 2025-08-06,12:45:36.000,218,11045954,5285,0,1754484335,13177.80567578,23519.960022750005,53330.42790696001 2025-08-06,12:45:37.000,218,11045883,5645,0,1754484336,13177.80567578,36907.77345569999,53330.36502288 2025-08-06,12:45:38.000,218,11045962,4925,0,1754484337,13177.81914839999,28598.19556953,53330.42091984 2025-08-06,12:45:39.000,218,11045913,5525,0,1754484338,13177.832621019996,32291.446250430003,53330.46982968 2025-08-06,12:45:40.000,218,11045916,4885,0,1754484339,13177.832621019996,26290.035491460003,53330.49079104 2025-08-06,12:45:41.000,218,11045917,5565,0,1754484340,13177.80567578,23981.81197122,53330.46284256 2025-08-06,12:45:42.000,218,11045911,5245,0,1754484341,13177.82588471,29059.984075829998,53330.56066224 2025-08-06,12:45:43.000,218,11045896,4965,0,1754484342,13177.84609364,25828.43731167,53330.553675120005 2025-08-06,12:45:44.000,218,11045949,5485,0,1754484343,13177.80567578,28136.73132321,53330.5117524 2025-08-06,12:45:45.000,218,11045927,5605,0,1754484344,13177.81914839999,34599.796655009995,53330.49079104 2025-08-06,12:45:46.000,218,11045921,5485,0,1754484345,13177.792203159996,28598.378846909996,53330.53970088 2025-08-06,12:45:47.000,218,11045952,5205,0,1754484346,13177.84609364,29521.666845180007,53330.5117524 2025-08-06,12:45:48.000,218,11045872,5005,0,1754484347,13177.84609364,29983.293221490007,53330.47681680001 2025-08-06,12:45:49.000,218,11045966,5285,0,1754484348,13177.90672043,30444.933696060005,53330.5117524 2025-08-06,12:45:50.000,218,11045928,5165,0,1754484349,13177.90672043,26290.091884499998,53330.56066224 2025-08-06,12:45:51.000,218,11045883,5485,0,1754484350,13177.926929360001,28136.632635390008,53330.51873952 2025-08-06,12:45:52.000,218,11045969,5645,0,1754484351,13177.90672043,26751.67596603,53330.56764936 2025-08-06,12:45:53.000,218,11045968,5245,0,1754484352,13177.926929360001,29983.152238890005,53330.53970088 2025-08-06,12:45:54.000,218,11045968,4325,0,1754484353,13177.967347220001,35984.513653949994,53330.51873952 2025-08-06,12:45:55.000,218,11045958,5044,0,1754484354,13177.967347220001,35061.19041003,53330.53271376 2025-08-06,12:45:56.000,218,11045947,5684,0,1754484355,13177.974083529996,30444.722222159995,53330.53970088 2025-08-06,12:45:57.000,218,11045908,4285,0,1754484356,13177.980819839991,29059.78670019,53330.602584960005 2025-08-06,12:45:58.000,218,11045933,5005,0,1754484357,13177.987556150001,25828.197641249993,53330.53271376 2025-08-06,12:45:59.000,218,11045932,5325,0,1754484358,13177.980819839991,33214.52982393,53330.56764936 2025-08-06,12:46:00.000,218,11045951,4725,0,1754484359,13177.974083529996,28136.357719320004,53330.49777816001 2025-08-06,12:46:01.000,218,11045927,4605,0,1754484360,13178.021237699992,31367.855139570005,53330.49777816001 2025-08-06,12:46:02.000,218,11045939,5605,0,1754484361,13178.048182940001,34137.73323264001,53330.483803920004 2025-08-06,12:46:03.000,218,11045943,4725,0,1754484362,13178.054919249997,26289.73237887,53330.5117524 2025-08-06,12:46:04.000,218,11045891,4565,0,1754484363,13178.081864489992,29059.582275420005,53330.5816236 2025-08-06,12:46:05.000,218,11045933,4605,0,1754484364,13178.075128179997,33214.32539916001,53330.54668800001 2025-08-06,12:46:06.000,218,11045909,5684,0,1754484365,13178.095337109997,28597.87130955,53330.54668800001 2025-08-06,12:46:07.000,218,11045891,5565,0,1754484366,13178.115546039997,34137.61339743,53330.59559784001 2025-08-06,12:46:08.000,218,11045898,5005,0,1754484367,13178.196381759997,27674.59740954,53330.62354632001 2025-08-06,12:46:09.000,218,11045859,4885,0,1754484368,13178.230063310002,30444.426158700007,53330.59559784001 2025-08-06,12:46:10.000,218,11045961,4765,0,1754484369,13178.223326999992,33675.930628079994,53330.54668800001 2025-08-06,12:46:11.000,218,11045973,5925,0,1754484370,13178.283953789993,28136.23083498,53330.63752056 2025-08-06,12:46:12.000,218,11045960,4445,0,1754484371,13178.290690100002,30444.482551740002,53330.60957208 2025-08-06,12:46:13.000,218,11045917,5605,0,1754484372,13178.317635339998,29521.25094651,53330.62354632001 2025-08-06,12:46:14.000,218,11045917,5565,0,1754484373,13178.411943679988,35060.985985260006,53330.602584960005 2025-08-06,12:46:15.000,218,11045969,4685,0,1754484374,13178.472570469989,23519.833138410002,53330.651494800004 2025-08-06,12:46:16.000,218,11045945,5605,0,1754484375,13178.465834159993,32752.882300230005,53330.66546904001 2025-08-06,12:46:17.000,218,11045944,4405,0,1754484376,13178.506252019994,31829.594301959994,53330.67944328 2025-08-06,12:46:18.000,218,11045959,4965,0,1754484377,13178.512988329989,33676.297182840004,53330.672456160006 2025-08-06,12:46:19.000,218,11045892,5285,0,1754484378,13178.566878809994,25828.338623849995,53330.74232736001 2025-08-06,12:46:20.000,218,11045953,5645,0,1754484379,13178.593824049989,29059.878338880008,53330.70739176 2025-08-06,12:46:21.000,218,11045975,4605,0,1754484380,13178.63424190999,32753.143118039996,53330.73534024 2025-08-06,12:46:22.000,218,11045898,5165,0,1754484381,13178.661187149999,28598.385896039996,53330.73534024 2025-08-06,12:46:23.000,218,11045970,4445,0,1754484382,13178.71507762999,29060.061616260005,53330.73534024 2025-08-06,12:46:24.000,218,11045919,4685,0,1754484383,13178.65445083999,28136.86525668,53330.74931448 2025-08-06,12:46:25.000,218,11045954,4645,0,1754484384,13178.647714529994,29060.209647990006,53330.81219856001 2025-08-06,12:46:26.000,218,11045976,4205,0,1754484385,13178.67465976999,27675.337568190007,53330.80521144 2025-08-06,12:46:27.000,218,11045999,5845,0,1754484386,13178.688132389994,30445.30729995,53330.88206976001 2025-08-06,12:46:28.000,218,11045895,5565,0,1754484387,13178.72181394,27213.80283057,53330.79822432 2025-08-06,12:46:29.000,218,11045983,5684,0,1754484388,13178.68139608,27675.520845570005,53330.889056880005 2025-08-06,12:46:30.000,218,11045914,4405,0,1754484389,13178.647714529994,28137.217713179998,53330.80521144 2025-08-06,12:46:31.000,218,11045934,5405,0,1754484390,13178.647714529994,32292.059524740005,53330.91700536 2025-08-06,12:46:32.000,218,11045965,5605,0,1754484391,13178.67465976999,29060.569153620003,53330.91001824001 2025-08-06,12:46:33.000,218,11045924,5125,0,1754484392,13178.640978219999,28137.295253610006,53330.889056880005 2025-08-06,12:46:34.000,218,11045962,4285,0,1754484393,13178.620769289999,28598.956875570002,53330.88206976001 2025-08-06,12:46:35.000,218,11045956,5044,0,1754484394,13178.68139608,30907.215641460003,53330.94495384 2025-08-06,12:46:36.000,218,11045941,4765,0,1754484395,13178.708341319994,29522.251922969997,53330.90303112 2025-08-06,12:46:37.000,218,11045962,5205,0,1754484396,13178.708341319994,28598.97802296,53330.91700536 2025-08-06,12:46:38.000,218,11045885,5684,0,1754484397,13178.72181394,23520.791820090002,53330.95194096001 2025-08-06,12:46:39.000,218,11045971,5565,0,1754484398,13178.70160501,29983.878299279997,53330.92399248 2025-08-06,12:46:40.000,218,11045982,5005,0,1754484399,13178.73528655999,31830.50363973,53330.937966720005 2025-08-06,12:46:41.000,218,11045980,4445,0,1754484400,13178.74202287,30445.539921239993,53331.007837920006 2025-08-06,12:46:42.000,218,11045971,5725,0,1754484401,13178.748759179995,32292.11591778,53331.02181216 2025-08-06,12:46:43.000,218,11045991,5285,0,1754484402,13178.77570441999,28598.872286009995,53331.01482504 2025-08-06,12:46:44.000,218,11045864,5205,0,1754484403,13178.789177039995,30907.07465886,53330.99386368 2025-08-06,12:46:45.000,218,11045944,4885,0,1754484404,13178.809385969995,29983.723218419997,53331.04976064001 2025-08-06,12:46:46.000,218,11045954,5085,0,1754484405,13178.829594899995,30907.025314950006,53331.00085080001 2025-08-06,12:46:47.000,218,11045972,5285,0,1754484406,13178.82285859,32753.58721323,53331.02181216 2025-08-06,12:46:48.000,218,11045950,5165,0,1754484407,13178.849803829995,28137.083779709996,53331.09867048001 2025-08-06,12:46:49.000,218,11045946,5325,0,1754484408,13178.829594899995,31368.602347349995,53331.09168336 2025-08-06,12:46:50.000,218,11045954,5325,0,1754484409,13178.90369431,24905.50881903,53331.0357864 2025-08-06,12:46:51.000,218,11045950,5285,0,1754484410,13178.86327645,25367.205686639994,53331.07770912001 2025-08-06,12:46:52.000,218,11045942,4245,0,1754484411,13178.88348538,26752.070717309995,53331.06373488 2025-08-06,12:46:53.000,218,11045921,5645,0,1754484412,13178.89695799999,25367.092900560005,53331.07770912001 2025-08-06,12:46:54.000,218,11045889,5525,0,1754484413,13178.89695799999,27675.372813840004,53331.08469624 2025-08-06,12:46:55.000,218,11045891,4765,0,1754484414,13178.90369431,30445.257956040005,53331.09168336 2025-08-06,12:46:56.000,218,11045912,5005,0,1754484415,13178.89695799999,29983.589284949994,53331.09867048001 2025-08-06,12:46:57.000,218,11045923,4845,0,1754484416,13178.90369431,29521.89241734,53331.07770912001 2025-08-06,12:46:58.000,218,11045926,5325,0,1754484417,13178.92390324,23520.50280576,53331.00085080001 2025-08-06,12:46:59.000,218,11045977,4725,0,1754484418,13178.86327645,25828.78271904,53331.02879928001 2025-08-06,12:47:00.000,218,11045916,4285,0,1754484419,13178.89695799999,31830.221674529996,53331.056747760005 2025-08-06,12:47:01.000,218,11045951,4645,0,1754484420,13178.92390324,25367.12814621,53331.07770912001 2025-08-06,12:47:02.000,218,11045978,4445,0,1754484421,13178.930639549995,32753.57311497,53331.11264472 2025-08-06,12:47:03.000,218,11045944,5325,0,1754484422,13178.94411217,32291.94673866,53331.12661896001 2025-08-06,12:47:04.000,218,11045915,5765,0,1754484423,13178.94411217,34600.163209770006,53331.09168336 2025-08-06,12:47:05.000,218,11045917,5565,0,1754484424,13178.950848479995,30907.067609730002,53331.12661896001 2025-08-06,12:47:06.000,218,11045939,4685,0,1754484425,13178.98453003,27675.57018948,53331.14758032001 2025-08-06,12:47:07.000,218,11045929,5325,0,1754484426,13179.011475269996,26290.648765770005,53331.105657600005 2025-08-06,12:47:08.000,218,11045922,4205,0,1754484427,13179.00473896,29983.85715189,53331.070722 2025-08-06,12:47:09.000,218,11045888,5605,0,1754484428,13179.031684199996,30907.23678885,53331.19649016001 2025-08-06,12:47:10.000,218,11045915,5605,0,1754484429,13179.01821157999,31368.905459939997,53331.14758032001 2025-08-06,12:47:11.000,218,11045851,5405,0,1754484430,13179.031684199996,31368.975951240005,53331.14758032001 2025-08-06,12:47:12.000,218,11045956,5085,0,1754484431,13179.04515682,26752.521861629997,53331.08469624 2025-08-06,12:47:13.000,218,11045886,5044,0,1754484432,13179.078838369991,34138.95978126,53331.16854168001 2025-08-06,12:47:14.000,218,11045909,5605,0,1754484433,13179.06536575,28599.13310382,53331.175528800006 2025-08-06,12:47:15.000,218,11045877,5485,0,1754484434,13179.072102059996,29522.519789910002,53331.24540000001 2025-08-06,12:47:16.000,218,11045896,5005,0,1754484435,13179.072102059996,29984.216657519995,53331.23142576 2025-08-06,12:47:17.000,218,11045804,4965,0,1754484436,13179.05862943999,30445.892377740005,53331.20347728 2025-08-06,12:47:18.000,218,11045851,5684,0,1754484437,13179.10578361,25829.39599335,53331.175528800006 2025-08-06,12:47:19.000,218,11045825,5765,0,1754484438,13179.10578361,28137.647710110003,53331.23841288 2025-08-06,12:47:20.000,218,11045850,5245,0,1754484439,13179.10578361,33215.85506037,53331.25937424 2025-08-06,12:47:21.000,218,11045879,5525,0,1754484440,13179.159674089991,24444.474569640006,53331.26636136001 2025-08-06,12:47:22.000,218,11045892,4125,0,1754484441,13179.166410400001,26291.142204870004,53331.32924544 2025-08-06,12:47:23.000,218,11045845,5605,0,1754484442,13179.132728849996,27676.04248119,53331.20347728 2025-08-06,12:47:24.000,218,11045858,4925,0,1754484443,13179.139465159991,29984.385836639995,53331.29430984001 2025-08-06,12:47:25.000,218,11045860,4325,0,1754484444,13179.139465159991,27676.120021619994,53331.29430984001 2025-08-06,12:47:26.000,218,11045881,4685,0,1754484445,13179.220300879992,27676.112972489995,53331.31527120001 2025-08-06,12:47:27.000,218,11045885,4805,0,1754484446,13179.173146709996,29522.731263809997,53331.31527120001 2025-08-06,12:47:28.000,218,11045873,5805,0,1754484447,13179.159674089991,29522.794705980006,53331.25937424 2025-08-06,12:47:29.000,218,11045933,5884,0,1754484448,13179.179883019991,28137.82393836,53331.26636136001 2025-08-06,12:47:30.000,218,11045879,4805,0,1754484449,13179.173146709996,30446.054507730005,53331.30828408 2025-08-06,12:47:31.000,218,11045910,4165,0,1754484450,13179.159674089991,28599.47146206,53331.322258320004 2025-08-06,12:47:32.000,218,11045879,5605,0,1754484451,13179.146201470001,24444.608503109994,53331.30828408 2025-08-06,12:47:33.000,218,11045895,5005,0,1754484452,13179.092310989996,31831.102815780003,53331.25238712 2025-08-06,12:47:34.000,218,11045886,4165,0,1754484453,13179.072102059996,32292.778535999998,53331.30129696 2025-08-06,12:47:35.000,218,11045907,5845,0,1754484454,13179.06536575,30446.153195549996,53331.2803356 2025-08-06,12:47:36.000,218,11045988,5125,0,1754484455,13179.01821157999,29522.900442929997,53331.25937424 2025-08-06,12:47:37.000,218,11045912,4325,0,1754484456,13178.991266339995,26291.297285730005,53331.28732272001 2025-08-06,12:47:38.000,218,11045901,5605,0,1754484457,13178.94411217,25367.995189199995,53331.23841288 2025-08-06,12:47:39.000,218,11045902,5044,0,1754484458,13178.92390324,31369.561029029996,53331.273348480005 2025-08-06,12:47:40.000,218,11045921,5605,0,1754484459,13178.870012759995,29061.323410530007,53331.224438640005 2025-08-06,12:47:41.000,218,11045868,4925,0,1754484460,13178.83633120999,30907.955800109994,53331.24540000001 2025-08-06,12:47:42.000,218,11045920,4925,0,1754484461,13178.83633120999,29523.02027814,53331.19649016001 2025-08-06,12:47:43.000,218,11045931,5725,0,1754484462,13178.829594899995,26753.099890290003,53331.24540000001 2025-08-06,12:47:44.000,218,11045825,5565,0,1754484463,13178.748759179995,28599.689985089994,53331.2104644 2025-08-06,12:47:45.000,218,11045847,5405,0,1754484464,13178.71507762999,29061.372754440003,53331.25937424 2025-08-06,12:47:46.000,218,11045893,5565,0,1754484465,13178.708341319994,33216.30620469,53331.224438640005 2025-08-06,12:47:47.000,218,11045767,5325,0,1754484466,13178.688132389994,32292.961813379996,53331.19649016001 2025-08-06,12:47:48.000,218,11045959,5445,0,1754484467,13178.69486869999,27214.824954419993,53331.24540000001 2025-08-06,12:47:49.000,218,11045970,4405,0,1754484468,13178.667923459994,29061.443245739996,53331.23142576 2025-08-06,12:47:50.000,218,11045943,5645,0,1754484469,13178.661187149999,25368.185515710007,53331.224438640005 2025-08-06,12:47:51.000,218,11045934,5125,0,1754484470,13178.667923459994,29984.844030089997,53331.23142576 2025-08-06,12:47:52.000,218,11045968,4925,0,1754484471,13178.67465976999,30446.463357269997,53331.18251592 2025-08-06,12:47:53.000,218,11045938,5125,0,1754484472,13178.70160501,22136.681046330006,53331.16155456 2025-08-06,12:47:54.000,218,11045962,5125,0,1754484473,13178.70160501,26753.325462449997,53331.23142576 2025-08-06,12:47:55.000,218,11045939,5525,0,1754484474,13178.72181394,34139.826824250005,53331.16854168001 2025-08-06,12:47:56.000,218,11045942,5405,0,1754484475,13178.728550249994,28138.260984420005,53331.21745152001 2025-08-06,12:47:57.000,218,11045975,5565,0,1754484476,13178.72181394,29984.942717910002,53331.23841288 2025-08-06,12:47:58.000,218,11045891,5405,0,1754484477,13178.75549548999,33678.22864446,53331.19649016001 2025-08-06,12:47:59.000,218,11045977,5645,0,1754484478,13178.73528655999,26753.346609839995,53331.14758032001 2025-08-06,12:48:00.000,218,11045938,5165,0,1754484479,13178.809385969995,27215.06462484,53331.21745152001 2025-08-06,12:48:01.000,218,11045961,5405,0,1754484480,13178.84306752,31370.075615520007,53331.175528800006 2025-08-06,12:48:02.000,218,11045965,5684,0,1754484481,13178.809385969995,28600.077687240002,53331.1405932 2025-08-06,12:48:03.000,218,11045965,5445,0,1754484482,13178.84306752,26753.515788959994,53331.09867048001 2025-08-06,12:48:04.000,218,11045941,5325,0,1754484483,13178.849803829995,35063.340394679995,53331.105657600005 2025-08-06,12:48:05.000,218,11045925,5485,0,1754484484,13178.870012759995,31831.78658139,53331.16854168001 2025-08-06,12:48:06.000,218,11045963,5684,0,1754484485,13178.84306752,26753.558083740005,53331.175528800006 2025-08-06,12:48:07.000,218,11045949,5445,0,1754484486,13178.890221689995,28138.521802229996,53331.09168336 2025-08-06,12:48:08.000,218,11045940,5044,0,1754484487,13178.85654013999,28138.507703969997,53331.16854168001 2025-08-06,12:48:09.000,218,11045891,4965,0,1754484488,13178.93737585999,31831.871170950006,53331.070722 2025-08-06,12:48:10.000,218,11045965,4845,0,1754484489,13178.94411217,29985.245830500004,53331.070722 2025-08-06,12:48:11.000,218,11045969,5765,0,1754484490,13178.93737585999,31831.871170950006,53331.056747760005 2025-08-06,12:48:12.000,218,11045949,4765,0,1754484491,13178.930639549995,29061.8802918,53331.08469624 2025-08-06,12:48:13.000,218,11045971,5645,0,1754484492,13178.95758478999,29985.259928760002,53331.09168336 2025-08-06,12:48:14.000,218,11046007,5605,0,1754484493,13178.9643211,25830.35467503,53331.11264472 2025-08-06,12:48:15.000,218,11046010,4325,0,1754484494,13178.930639549995,32293.54689117,53331.12661896001 2025-08-06,12:48:16.000,218,11045945,4725,0,1754484495,13178.89695799999,25830.35467503,53331.09867048001 2025-08-06,12:48:17.000,218,11045943,4645,0,1754484496,13178.950848479995,29061.978979620006,53331.105657600005 2025-08-06,12:48:18.000,218,11045985,5565,0,1754484497,13178.91716692999,32755.229660519995,53331.105657600005 2025-08-06,12:48:19.000,218,11045938,4405,0,1754484498,13178.971057409995,32293.596235079996,53331.09168336 2025-08-06,12:48:20.000,218,11045915,4885,0,1754484499,13178.9643211,30446.942698109997,53331.056747760005 2025-08-06,12:48:21.000,218,11045943,5565,0,1754484500,13178.93737585999,31831.94166225,53331.06373488 2025-08-06,12:48:22.000,218,11045978,5044,0,1754484501,13178.91716692999,26292.044493509995,53331.04277352 2025-08-06,12:48:23.000,218,11045932,4325,0,1754484502,13178.88348538,26753.720213730005,53331.00085080001 2025-08-06,12:48:24.000,218,11045937,4525,0,1754484503,13178.950848479995,33678.58110096,53331.105657600005 2025-08-06,12:48:25.000,218,11045997,5605,0,1754484504,13178.92390324,29062.007176140003,53331.09867048001 2025-08-06,12:48:26.000,218,11045944,4965,0,1754484505,13178.890221689995,30908.646614850004,53331.06373488 2025-08-06,12:48:27.000,218,11045947,5805,0,1754484506,13178.870012759995,29985.259928760002,53331.056747760005 2025-08-06,12:48:28.000,218,11045964,5165,0,1754484507,13178.85654013999,31370.280040290003,53331.070722 2025-08-06,12:48:29.000,218,11045865,5965,0,1754484508,13178.910430619995,23522.053614360004,53331.0357864 2025-08-06,12:48:30.000,218,11045998,4125,0,1754484509,13178.910430619995,29523.612405060005,53331.04277352 2025-08-06,12:48:31.000,218,11045913,5405,0,1754484510,13178.890221689995,35063.52367205999,53331.070722 2025-08-06,12:48:32.000,218,11045926,5085,0,1754484511,13178.88348538,29985.231732240005,53331.0357864 2025-08-06,12:48:33.000,218,11045945,5645,0,1754484512,13178.85654013999,27215.318393520007,53330.986876560004 2025-08-06,12:48:34.000,218,11045880,5085,0,1754484513,13178.92390324,40603.37854602,53331.02181216 2025-08-06,12:48:35.000,218,11045937,5565,0,1754484514,13178.87674906999,24445.419153060007,53331.04277352 2025-08-06,12:48:36.000,218,11045940,5085,0,1754484515,13178.82285859,27677.02231026,53330.986876560004 2025-08-06,12:48:37.000,218,11045947,5925,0,1754484516,13178.829594899995,32755.286053560005,53331.02879928001 2025-08-06,12:48:38.000,218,11045934,5285,0,1754484517,13178.79591334999,30447.027287670004,53331.070722 2025-08-06,12:48:39.000,218,11045944,5485,0,1754484518,13178.82285859,24445.454398710004,53330.97290232 2025-08-06,12:48:40.000,218,11045934,5125,0,1754484519,13178.79591334999,27677.078703299994,53331.007837920006 2025-08-06,12:48:41.000,218,11045910,5285,0,1754484520,13178.78244073,29985.351567449994,53330.9659152 2025-08-06,12:48:42.000,218,11045943,5565,0,1754484521,13178.77570441999,30447.034336800003,53331.00085080001 2025-08-06,12:48:43.000,218,11045927,5525,0,1754484522,13178.79591334999,25368.862232190004,53330.97290232 2025-08-06,12:48:44.000,218,11045916,5085,0,1754484523,13178.768968109995,26753.832999809994,53330.986876560004 2025-08-06,12:48:45.000,218,11045948,5125,0,1754484524,13178.73528655999,26753.840048939994,53330.95892808001 2025-08-06,12:48:46.000,218,11045937,5565,0,1754484525,13178.73528655999,30908.731204409996,53330.97290232 2025-08-06,12:48:47.000,218,11045929,5485,0,1754484526,13178.728550249994,32755.32834834,53330.91001824001 2025-08-06,12:48:48.000,218,11045955,5605,0,1754484527,13178.72181394,29523.767485920005,53330.91001824001 2025-08-06,12:48:49.000,218,11045848,5125,0,1754484528,13178.69486869999,29985.44320614,53330.87508264 2025-08-06,12:48:50.000,218,11045897,5485,0,1754484529,13178.708341319994,34602.038278349995,53330.95194096001 2025-08-06,12:48:51.000,218,11045919,5605,0,1754484530,13178.708341319994,29985.45025527,53330.85412128 2025-08-06,12:48:52.000,218,11045967,5684,0,1754484531,13178.73528655999,32755.377692249996,53330.90303112 2025-08-06,12:48:53.000,218,11045936,5325,0,1754484532,13178.75549548999,29523.859124609997,53330.88206976001 2025-08-06,12:48:54.000,218,11045941,5605,0,1754484533,13178.73528655999,28138.888356990006,53330.85412128 2025-08-06,12:48:55.000,218,11045945,5485,0,1754484534,13178.748759179995,27215.56511307,53330.85412128 2025-08-06,12:48:56.000,218,11045900,5205,0,1754484535,13178.748759179995,32755.476380070002,53330.84713416 2025-08-06,12:48:57.000,218,11045940,5044,0,1754484536,13178.728550249994,30447.203515920002,53330.85412128 2025-08-06,12:48:58.000,218,11045923,5805,0,1754484537,13178.72181394,28138.95884829,53330.80521144 2025-08-06,12:48:59.000,218,11045948,5445,0,1754484538,13178.7622318,29523.929615910005,53330.8261728 2025-08-06,12:49:00.000,218,11045955,5684,0,1754484539,13178.7622318,29985.633532649998,53330.840147040006 2025-08-06,12:49:01.000,218,11045912,5285,0,1754484540,13178.748759179995,26292.284163930002,53330.79123720001 2025-08-06,12:49:02.000,218,11045933,5725,0,1754484541,13178.748759179995,33678.88421355,53330.78425008001 2025-08-06,12:49:03.000,218,11045986,5044,0,1754484542,13178.7622318,31832.280020489998,53330.76328872001 2025-08-06,12:49:04.000,218,11045902,4925,0,1754484543,13178.77570441999,33217.30013202,53330.78425008001 2025-08-06,12:49:05.000,218,11045983,5725,0,1754484544,13178.77570441999,29985.739269600002,53330.72835312 2025-08-06,12:49:06.000,218,11045955,5645,0,1754484545,13178.748759179995,30447.414989819998,53330.770275840005 2025-08-06,12:49:07.000,218,11045988,5044,0,1754484546,13178.748759179995,24907.489624559996,53330.78425008001 2025-08-06,12:49:08.000,218,11045988,5165,0,1754484547,13178.789177039995,32755.701952229996,53330.7563016 2025-08-06,12:49:09.000,218,11045882,5125,0,1754484548,13178.79591334999,30447.40794069,53330.6864304 2025-08-06,12:49:10.000,218,11045959,5765,0,1754484549,13178.708341319994,29524.105844160003,53330.70040464 2025-08-06,12:49:11.000,218,11045925,5605,0,1754484550,13178.74202287,30447.422038949997,53330.6864304 2025-08-06,12:49:12.000,218,11045939,5485,0,1754484551,13178.71507762999,28139.12097828,53330.672456160006 2025-08-06,12:49:13.000,218,11045955,5765,0,1754484552,13178.71507762999,31832.42100309,53330.63752056 2025-08-06,12:49:14.000,218,11045902,5165,0,1754484553,13178.68139608,32755.737197880007,53330.60957208 2025-08-06,12:49:15.000,218,11045946,5044,0,1754484554,13178.65445083999,32294.0473794,53330.66546904001 2025-08-06,12:49:16.000,218,11045985,4885,0,1754484555,13178.593824049989,28600.761452849998,53330.65848192 2025-08-06,12:49:17.000,218,11045973,5684,0,1754484556,13178.587087739994,30909.00612048,53330.63752056 2025-08-06,12:49:18.000,218,11045945,5684,0,1754484557,13178.600560359999,26292.45334305,53330.65848192 2025-08-06,12:49:19.000,218,11045921,6045,0,1754484558,13178.573615119989,32294.075575919996,53330.59559784001 2025-08-06,12:49:20.000,218,11045925,4965,0,1754484559,13178.546669879994,26754.171358050007,53330.63053344 2025-08-06,12:49:21.000,218,11045945,4925,0,1754484560,13178.546669879994,27215.776586969994,53330.64450768001 2025-08-06,12:49:22.000,218,11045958,5245,0,1754484561,13178.533197259989,31832.322315269994,53330.60957208 2025-08-06,12:49:23.000,218,11045989,5765,0,1754484562,13178.533197259989,30909.055464389996,53330.63053344 2025-08-06,12:49:24.000,218,11045972,5125,0,1754484563,13178.553406189989,26292.495637829998,53330.56066224 2025-08-06,12:49:25.000,218,11045959,4805,0,1754484564,13178.492779399989,30447.37974417,53330.63053344 2025-08-06,12:49:26.000,218,11045970,5005,0,1754484565,13178.465834159993,31370.717086350007,53330.56066224 2025-08-06,12:49:27.000,218,11045987,5525,0,1754484566,13178.445625229993,27215.847078270002,53330.53970088 2025-08-06,12:49:28.000,218,11045998,5165,0,1754484567,13178.459097849998,30447.478431990006,53330.52572664001 2025-08-06,12:49:29.000,218,11045898,5085,0,1754484568,13178.438888919998,29985.816810029995,53330.5117524 2025-08-06,12:49:30.000,218,11045959,5925,0,1754484569,13178.391734749988,34140.743211149995,53330.53271376 2025-08-06,12:49:31.000,218,11045905,5285,0,1754484570,13178.358053199998,29524.197482849995,53330.52572664001 2025-08-06,12:49:32.000,218,11045928,5005,0,1754484571,13178.351316890003,31370.872167210007,53330.45585544001 2025-08-06,12:49:33.000,218,11045960,5365,0,1754484572,13178.371525819988,27215.966913480006,53330.44886832001 2025-08-06,12:49:34.000,218,11045942,4925,0,1754484573,13178.317635339998,33217.60324461,53330.385984240005 2025-08-06,12:49:35.000,218,11045944,4925,0,1754484574,13178.290690100002,31370.95675677,53330.42091984 2025-08-06,12:49:36.000,218,11045904,5085,0,1754484575,13178.230063310002,29985.950743499998,53330.42091984 2025-08-06,12:49:37.000,218,11045941,5525,0,1754484576,13178.243535929993,28600.994074140006,53330.37201 2025-08-06,12:49:38.000,218,11045929,5684,0,1754484577,13178.162700209992,30909.32333133,53330.4418812 2025-08-06,12:49:39.000,218,11046003,5565,0,1754484578,13178.129018660002,34140.954685050005,53330.37899712001 2025-08-06,12:49:40.000,218,11045932,4925,0,1754484579,13178.129018660002,27677.748370650006,53330.45585544001 2025-08-06,12:49:41.000,218,11045908,5245,0,1754484580,13178.122282349992,32294.385737639997,53330.42790696001 2025-08-06,12:49:42.000,218,11045905,5565,0,1754484581,13178.108809730002,33217.708981560005,53330.385984240005 2025-08-06,12:49:43.000,218,11045908,5005,0,1754484582,13178.081864489992,30909.429068280006,53330.39995848 2025-08-06,12:49:44.000,218,11045919,5605,0,1754484583,13178.095337109997,27677.727223259993,53330.35104864 2025-08-06,12:49:45.000,218,11045951,5605,0,1754484584,13178.068391870002,35987.763302880005,53330.33008728001 2025-08-06,12:49:46.000,218,11045902,4925,0,1754484585,13178.014501389996,26754.460372379996,53330.29515168 2025-08-06,12:49:47.000,218,11045922,5325,0,1754484586,13178.034710319997,32756.040310469994,53330.32310016 2025-08-06,12:49:48.000,218,11045910,5205,0,1754484587,13178.007765080001,33217.68783417001,53330.32310016 2025-08-06,12:49:49.000,218,11045925,4965,0,1754484588,13178.014501389996,27216.02330652,53330.35803576001 2025-08-06,12:49:50.000,218,11045954,5125,0,1754484589,13178.001028769992,28600.994074140006,53330.34406152 2025-08-06,12:49:51.000,218,11045943,5925,0,1754484590,13177.994292459996,28139.311304789997,53330.27419032 2025-08-06,12:49:52.000,218,11045935,5725,0,1754484591,13177.980819839991,23984.258019329995,53330.316113040004 2025-08-06,12:49:53.000,218,11045960,5085,0,1754484592,13178.027974010001,28139.233764360004,53330.197332 2025-08-06,12:49:54.000,218,11045908,5085,0,1754484593,13178.007765080001,29062.53586089,53330.24624184 2025-08-06,12:49:55.000,218,11045942,5445,0,1754484594,13178.014501389996,30909.062513519995,53330.23925472001 2025-08-06,12:49:56.000,218,11045947,4725,0,1754484595,13177.987556150001,27677.410012410008,53330.2322676 2025-08-06,12:49:57.000,218,11045963,5684,0,1754484596,13177.987556150001,29062.430123939994,53330.17637064 2025-08-06,12:49:58.000,218,11045953,5765,0,1754484597,13178.048182940001,25830.812868480003,53330.24624184 2025-08-06,12:49:59.000,218,11045966,5005,0,1754484598,13178.088600800002,27677.33952111,53330.218293360005 2025-08-06,12:50:00.000,218,11045942,5085,0,1754484599,13178.048182940001,29524.00010721,53330.169383520006 2025-08-06,12:50:01.000,218,11045961,5525,0,1754484600,13178.041446629992,32755.546871369996,53330.16239640001 2025-08-06,12:50:02.000,218,11045939,5565,0,1754484601,13178.021237699992,23983.997201520004,53330.1274608 2025-08-06,12:50:03.000,218,11045938,4965,0,1754484602,13178.041446629992,29985.577139610003,53330.148422160004 2025-08-06,12:50:04.000,218,11045934,5085,0,1754484603,13178.061655559992,28138.874258730008,53330.09252520001 2025-08-06,12:50:05.000,218,11045908,5085,0,1754484604,13178.095337109997,29523.845026349998,53330.10649944 2025-08-06,12:50:06.000,218,11045958,5205,0,1754484605,13178.054919249997,29985.548943090005,53330.148422160004 2025-08-06,12:50:07.000,218,11045975,5565,0,1754484606,13178.054919249997,27215.579211329998,53330.09252520001 2025-08-06,12:50:08.000,218,11045963,5525,0,1754484607,13178.081864489992,30447.252859829998,53330.07855096 2025-08-06,12:50:09.000,218,11045953,5684,0,1754484608,13178.075128179997,29523.950763300003,53330.0575896 2025-08-06,12:50:10.000,218,11045931,5525,0,1754484609,13178.088600800002,31370.597251140003,53330.07855096 2025-08-06,12:50:11.000,218,11045971,5605,0,1754484610,13178.081864489992,29062.267993949994,53330.07855096 2025-08-06,12:50:12.000,218,11045936,5245,0,1754484611,13178.054919249997,27677.35361937,53329.99470552001 2025-08-06,12:50:13.000,218,11045923,5565,0,1754484612,13178.034710319997,28600.676863290006,53330.02964112 2025-08-06,12:50:14.000,218,11045943,5525,0,1754484613,13178.068391870002,29062.394878289997,53330.08553808 2025-08-06,12:50:15.000,218,11045913,5605,0,1754484614,13178.027974010001,31370.77347939,53330.02964112 2025-08-06,12:50:16.000,218,11045912,5085,0,1754484615,13178.001028769992,26754.199554570005,53329.9877184 2025-08-06,12:50:17.000,218,11045956,5165,0,1754484616,13177.947138290001,30909.133004820003,53330.04361536001 2025-08-06,12:50:18.000,218,11045930,5205,0,1754484617,13177.960610909991,31370.815774169998,53330.050602480005 2025-08-06,12:50:19.000,218,11045950,5445,0,1754484618,13177.933665669996,30909.210545249996,53330.02265400001 2025-08-06,12:50:20.000,218,11045902,5245,0,1754484619,13177.920193049991,26292.64366956,53330.07156384001 2025-08-06,12:50:21.000,218,11045962,5044,0,1754484620,13177.933665669996,26754.312340649994,53330.06457672 2025-08-06,12:50:22.000,218,11045981,5405,0,1754484621,13177.926929360001,32755.927524390005,53330.01566688 2025-08-06,12:50:23.000,218,11045933,5765,0,1754484622,13177.913456739996,27677.762468910005,53330.06457672 2025-08-06,12:50:24.000,218,11045920,5245,0,1754484623,13177.90672043,26292.735308250005,53329.9877184 2025-08-06,12:50:25.000,218,11045973,5525,0,1754484624,13177.8865115,25831.123030200004,53330.001692640006 2025-08-06,12:50:26.000,218,11045946,5245,0,1754484625,13177.90672043,25369.489604760005,53330.02964112 2025-08-06,12:50:27.000,218,11045931,5605,0,1754484626,13177.920193049991,29986.197463050004,53330.001692640006 2025-08-06,12:50:28.000,218,11046000,5044,0,1754484627,13177.873038879996,31371.210525450006,53330.00867976 2025-08-06,12:50:29.000,218,11045878,5405,0,1754484628,13177.899984119991,31371.245771100002,53329.99470552001 2025-08-06,12:50:30.000,218,11045988,5085,0,1754484629,13177.899984119991,28601.261941079996,53329.9877184 2025-08-06,12:50:31.000,218,11045922,5085,0,1754484630,13177.8865115,32756.237686110006,53330.00867976 2025-08-06,12:50:32.000,218,11045943,5925,0,1754484631,13177.8865115,29986.324347390007,53329.9877184 2025-08-06,12:50:33.000,218,11045945,5645,0,1754484632,13177.859566259991,28601.39587455,53329.95976992 2025-08-06,12:50:34.000,218,11045940,5125,0,1754484633,13177.873038879996,26293.073666490003,53329.97374416001 2025-08-06,12:50:35.000,218,11045971,5325,0,1754484634,13177.8865115,30909.718082609994,53329.95278280001 2025-08-06,12:50:36.000,218,11045961,5925,0,1754484635,13177.893247809996,29986.373691300003,53329.99470552001 2025-08-06,12:50:37.000,218,11045922,5005,0,1754484636,13177.873038879996,33679.71601089,53329.9877184 2025-08-06,12:50:38.000,218,11045946,4965,0,1754484637,13177.873038879996,28601.38882542,53329.95278280001 2025-08-06,12:50:39.000,218,11045911,5765,0,1754484638,13177.899984119991,29063.078643900008,53329.97374416001 2025-08-06,12:50:40.000,218,11045903,5565,0,1754484639,13177.8865115,32294.702948489998,53329.96675704 2025-08-06,12:50:41.000,218,11045895,5525,0,1754484640,13177.913456739996,32294.66770284,53329.95278280001 2025-08-06,12:50:42.000,218,11045920,5205,0,1754484641,13177.994292459996,29063.043398249996,53330.03662824 2025-08-06,12:50:43.000,218,11045914,5205,0,1754484642,13177.960610909991,33218.026192410005,53330.00867976 2025-08-06,12:50:44.000,218,11045868,5085,0,1754484643,13178.027974010001,27216.432156060007,53329.91086008 2025-08-06,12:50:45.000,218,11045907,5525,0,1754484644,13177.980819839991,33218.040290670004,53329.95976992 2025-08-06,12:50:46.000,218,11045891,4685,0,1754484645,13177.967347220001,32756.343423059996,53329.95976992 2025-08-06,12:50:47.000,218,11045832,4085,0,1754484646,13177.947138290001,31833.06952305,53329.94579568001 2025-08-06,12:50:48.000,218,11045908,4965,0,1754484647,13177.960610909991,28601.3606289,53329.95976992 2025-08-06,12:50:49.000,218,11045870,5125,0,1754484648,13177.947138290001,28601.37472716,53329.96675704 2025-08-06,12:50:50.000,218,11045907,5605,0,1754484649,13177.953874599996,31371.407901090002,53329.85496312001 2025-08-06,12:50:51.000,218,11045928,5125,0,1754484650,13177.926929360001,28139.734252590002,53329.89688584 2025-08-06,12:50:52.000,218,11045903,5405,0,1754484651,13177.926929360001,31833.06952305,53329.89688584 2025-08-06,12:50:53.000,218,11045906,5085,0,1754484652,13177.920193049991,31371.471343259997,53329.931821440005 2025-08-06,12:50:54.000,218,11045904,5245,0,1754484653,13177.933665669996,31371.534785430005,53329.93880856 2025-08-06,12:50:55.000,218,11045913,5485,0,1754484654,13177.893247809996,30909.844966949997,53329.9178472 2025-08-06,12:50:56.000,218,11045923,5684,0,1754484655,13177.893247809996,27216.537893009998,53329.93880856 2025-08-06,12:50:57.000,218,11045922,5125,0,1754484656,13177.893247809996,30909.929556510004,53329.91086008 2025-08-06,12:50:58.000,218,11045922,4925,0,1754484657,13177.899984119991,30909.943654770002,53329.91086008 2025-08-06,12:50:59.000,218,11045877,4965,0,1754484658,13177.879775189991,29524.994034539995,53329.86893736 2025-08-06,12:51:00.000,218,11045897,5565,0,1754484659,13177.873038879996,29986.690902150003,53329.89688584 2025-08-06,12:51:01.000,218,11045921,5285,0,1754484660,13177.852829949996,26293.369729950005,53329.9178472 2025-08-06,12:51:02.000,218,11045939,5605,0,1754484661,13177.852829949996,31371.696915420005,53329.95976992 2025-08-06,12:51:03.000,218,11045883,5525,0,1754484662,13177.832621019996,30910.14807954,53329.95278280001 2025-08-06,12:51:04.000,218,11045911,5684,0,1754484663,13177.82588471,28601.769478439994,53329.96675704 2025-08-06,12:51:05.000,218,11045959,5405,0,1754484664,13177.852829949996,30448.458261060005,53329.87592448001 2025-08-06,12:51:06.000,218,11045905,5765,0,1754484665,13177.832621019996,29063.47339518,53329.9178472 2025-08-06,12:51:07.000,218,11045852,5165,0,1754484666,13177.832621019996,35065.152021090005,53329.882911600005 2025-08-06,12:51:08.000,218,11045912,4965,0,1754484667,13177.81914839999,23985.13916058,53329.95278280001 2025-08-06,12:51:09.000,218,11045915,5884,0,1754484668,13177.792203159996,26755.108892339995,53329.95976992 2025-08-06,12:51:10.000,218,11045918,5005,0,1754484669,13177.82588471,26293.43317212,53329.94579568001 2025-08-06,12:51:11.000,218,11045898,5005,0,1754484670,13177.852829949996,28601.790625830006,53329.92483432001 2025-08-06,12:51:12.000,218,11045868,5245,0,1754484671,13177.899984119991,26293.41907386,53329.92483432001 2025-08-06,12:51:13.000,218,11045898,5085,0,1754484672,13177.873038879996,27678.432136260002,53329.931821440005 2025-08-06,12:51:14.000,218,11045815,5445,0,1754484673,13177.86630257,29063.33946171,53329.91086008 2025-08-06,12:51:15.000,218,11045861,5485,0,1754484674,13177.873038879996,27678.396890610005,53329.92483432001 2025-08-06,12:51:16.000,218,11045834,5125,0,1754484675,13177.926929360001,29986.782540839995,53329.931821440005 2025-08-06,12:51:17.000,218,11045857,5605,0,1754484676,13177.933665669996,25831.701058859995,53329.91086008 2025-08-06,12:51:18.000,218,11045853,5605,0,1754484677,13177.940401979991,25370.046486029998,53329.92483432001 2025-08-06,12:51:19.000,218,11045899,5925,0,1754484678,13177.953874599996,31833.316242600005,53329.87592448001 2025-08-06,12:51:20.000,218,11045957,5565,0,1754484679,13177.940401979991,30909.98594955,53329.931821440005 2025-08-06,12:51:21.000,218,11045864,4405,0,1754484680,13177.926929360001,27678.326399309997,53329.931821440005 2025-08-06,12:51:22.000,218,11045914,5445,0,1754484681,13177.940401979991,20753.345676869998,53329.882911600005 2025-08-06,12:51:23.000,218,11045956,4245,0,1754484682,13177.953874599996,32294.914422390008,53329.9178472 2025-08-06,12:51:24.000,218,11045937,5605,0,1754484683,13177.926929360001,28139.896382580002,53329.931821440005 2025-08-06,12:51:25.000,218,11045935,5565,0,1754484684,13177.920193049991,30909.887261730008,53329.90387296001 2025-08-06,12:51:26.000,218,11045954,5044,0,1754484685,13177.940401979991,29063.219626499995,53329.88989872 2025-08-06,12:51:27.000,218,11045933,4685,0,1754484686,13177.926929360001,28139.9245791,53329.86893736 2025-08-06,12:51:28.000,218,11045935,5485,0,1754484687,13177.926929360001,28601.515709760002,53329.87592448001 2025-08-06,12:51:29.000,218,11045929,5725,0,1754484688,13177.933665669996,26754.87627105,53329.882911600005 2025-08-06,12:51:30.000,218,11045887,4765,0,1754484689,13177.933665669996,26754.911516699998,53329.90387296001 2025-08-06,12:51:31.000,218,11045993,5365,0,1754484690,13177.967347220001,28601.565053669998,53329.86195024 2025-08-06,12:51:32.000,218,11045895,6005,0,1754484691,13177.953874599996,30448.246787159995,53329.847976 2025-08-06,12:51:33.000,218,11045909,5565,0,1754484692,13177.980819839991,29524.881248460006,53329.86195024 2025-08-06,12:51:34.000,218,11045907,5325,0,1754484693,13177.953874599996,24446.575210380004,53329.95278280001 2025-08-06,12:51:35.000,218,11045969,5405,0,1754484694,13177.953874599996,29524.979936279997,53329.87592448001 2025-08-06,12:51:36.000,218,11045948,5005,0,1754484695,13177.953874599996,31833.302144340007,53329.89688584 2025-08-06,12:51:37.000,218,11045984,5044,0,1754484696,13177.994292459996,31371.661669769994,53329.89688584 2025-08-06,12:51:38.000,218,11045974,5205,0,1754484697,13177.974083529996,29063.346510839998,53329.94579568001 2025-08-06,12:51:39.000,218,11045897,5565,0,1754484698,13177.960610909991,29063.30421606,53329.93880856 2025-08-06,12:51:40.000,218,11045939,5645,0,1754484699,13177.994292459996,29986.705000410002,53329.97374416001 2025-08-06,12:51:41.000,218,11045906,5085,0,1754484700,13177.960610909991,33218.42094369,53329.95278280001 2025-08-06,12:51:42.000,218,11045949,5765,0,1754484701,13177.933665669996,31833.485421720005,53329.89688584 2025-08-06,12:51:43.000,218,11045944,5125,0,1754484702,13177.926929360001,29986.817786490006,53330.001692640006 2025-08-06,12:51:44.000,218,11045935,5565,0,1754484703,13177.926929360001,28140.164249520007,53329.90387296001 2025-08-06,12:51:45.000,218,11045951,5645,0,1754484704,13177.967347220001,30910.239718230005,53329.931821440005 2025-08-06,12:51:46.000,218,11045945,5605,0,1754484705,13177.974083529996,36450.284918699996,53329.93880856 2025-08-06,12:51:47.000,218,11045983,4845,0,1754484706,13177.960610909991,27678.657708419996,53329.91086008 2025-08-06,12:51:48.000,218,11045956,4965,0,1754484707,13177.960610909991,30910.338406049996,53329.847976 2025-08-06,12:51:49.000,218,11045967,5805,0,1754484708,13177.987556150001,34603.61728347,53329.91086008 2025-08-06,12:51:50.000,218,11045937,5645,0,1754484709,13177.980819839991,29063.698967339995,53329.931821440005 2025-08-06,12:51:51.000,218,11045961,5605,0,1754484710,13178.001028769992,26755.36971015,53329.931821440005 2025-08-06,12:51:52.000,218,11045986,4365,0,1754484711,13178.001028769992,29063.698967339995,53329.92483432001 2025-08-06,12:51:53.000,218,11045974,5285,0,1754484712,13177.967347220001,30448.726127999995,53329.87592448001 2025-08-06,12:51:54.000,218,11045953,5365,0,1754484713,13178.027974010001,29986.965818220007,53329.82002752 2025-08-06,12:51:55.000,218,11045948,5245,0,1754484714,13178.014501389996,29525.367638430005,53329.86893736 2025-08-06,12:51:56.000,218,11045985,5565,0,1754484715,13178.075128179997,32757.034237800006,53329.88989872 2025-08-06,12:51:57.000,218,11045935,5684,0,1754484716,13178.075128179997,29525.28304887,53329.82002752 2025-08-06,12:51:58.000,218,11045985,4645,0,1754484717,13178.088600800002,29525.219606700004,53329.86893736 2025-08-06,12:51:59.000,218,11045901,4725,0,1754484718,13178.095337109997,27678.60131538,53329.77111768 2025-08-06,12:52:00.000,218,11045916,5125,0,1754484719,13178.122282349992,29986.972867350007,53329.834001760006 2025-08-06,12:52:01.000,218,11045953,5684,0,1754484720,13178.102073419992,29063.6425743,53329.87592448001 2025-08-06,12:52:02.000,218,11045914,5085,0,1754484721,13178.135754969997,29063.586181260005,53329.847976 2025-08-06,12:52:03.000,218,11045935,5645,0,1754484722,13178.122282349992,27216.925595160006,53329.86893736 2025-08-06,12:52:04.000,218,11045955,5605,0,1754484723,13178.088600800002,29525.325343649994,53329.87592448001 2025-08-06,12:52:05.000,218,11045916,5285,0,1754484724,13178.115546039997,33680.30813781,53329.882911600005 2025-08-06,12:52:06.000,218,11045931,5565,0,1754484725,13178.027974010001,32295.344419319998,53329.82002752 2025-08-06,12:52:07.000,218,11045617,5485,0,1754484726,13178.027974010001,28602.072591029995,53329.882911600005 2025-08-06,12:52:08.000,218,11045697,5565,0,1754484727,13178.007765080001,29525.395834950003,53329.88989872 2025-08-06,12:52:09.000,218,11045599,5605,0,1754484728,13177.960610909991,28602.065541899996,53329.834001760006 2025-08-06,12:52:10.000,218,11045653,5405,0,1754484729,13177.940401979991,26293.7574321,53329.77111768 2025-08-06,12:52:11.000,218,11045630,5044,0,1754484730,13177.913456739996,28602.093738419993,53329.82701464001 2025-08-06,12:52:12.000,218,11045701,5645,0,1754484731,13177.852829949996,26755.412004929996,53329.834001760006 2025-08-06,12:52:13.000,218,11045627,5485,0,1754484732,13177.77873053999,29987.170242990003,53329.84098888 2025-08-06,12:52:14.000,218,11045585,5684,0,1754484733,13177.771994229995,29987.170242990003,53329.80605328001 2025-08-06,12:52:15.000,218,11045595,5525,0,1754484734,13177.76525792,31372.281993209996,53329.78509192001 2025-08-06,12:52:16.000,218,11045618,5085,0,1754484735,13177.76525792,31372.281993209996,53329.764130560005 2025-08-06,12:52:17.000,218,11045640,5005,0,1754484736,13177.69789481999,32295.61933539,53329.79207904 2025-08-06,12:52:18.000,218,11045652,4965,0,1754484737,13177.65747695999,29987.304176460006,53329.7431692 2025-08-06,12:52:19.000,218,11045594,5285,0,1754484738,13177.650740649995,29525.57911233,53329.764130560005 2025-08-06,12:52:20.000,218,11045641,5525,0,1754484739,13177.63726802999,30448.888257989995,53329.764130560005 2025-08-06,12:52:21.000,218,11045609,5645,0,1754484740,13177.630531719995,27678.95377188,53329.72919496 2025-08-06,12:52:22.000,218,11045638,5245,0,1754484741,13177.610322789995,29525.642554499995,53329.73618208001 2025-08-06,12:52:23.000,218,11045603,5405,0,1754484742,13177.60358648,30910.62742038,53329.75015632 2025-08-06,12:52:24.000,218,11045602,5125,0,1754484743,13177.61705909999,29525.543866680004,53329.764130560005 2025-08-06,12:52:25.000,218,11045571,5565,0,1754484744,13177.590113859995,28602.248819279994,53329.68727224001 2025-08-06,12:52:26.000,218,11045613,5645,0,1754484745,13177.59685016999,29987.275979939994,53329.764130560005 2025-08-06,12:52:27.000,218,11045586,5325,0,1754484746,13177.61705909999,28602.305212320003,53329.70124648 2025-08-06,12:52:28.000,218,11045618,4965,0,1754484747,13177.62379541,29525.5720632,53329.72919496 2025-08-06,12:52:29.000,218,11045600,5285,0,1754484748,13177.62379541,32295.591138870004,53329.70124648 2025-08-06,12:52:30.000,218,11045640,4965,0,1754484749,13177.63726802999,27678.904427970003,53329.69425936 2025-08-06,12:52:31.000,218,11045605,5485,0,1754484750,13177.65747695999,30910.528732560007,53329.70823360001 2025-08-06,12:52:32.000,218,11045605,5805,0,1754484751,13177.610322789995,31833.880172999998,53329.645349520004 2025-08-06,12:52:33.000,218,11045627,5645,0,1754484752,13177.66421327,29063.875195589993,53329.65932376001 2025-08-06,12:52:34.000,218,11045601,5805,0,1754484753,13177.61705909999,29063.81880255,53329.68727224001 2025-08-06,12:52:35.000,218,11045587,5565,0,1754484754,13177.650740649995,32295.534745829995,53329.56150408 2025-08-06,12:52:36.000,218,11045584,5085,0,1754484755,13177.630531719995,31833.84492735,53329.50560712 2025-08-06,12:52:37.000,218,11045662,4965,0,1754484756,13177.610322789995,29063.832900809997,53329.58246544 2025-08-06,12:52:38.000,218,11045638,5125,0,1754484757,13177.62379541,31833.887222129997,53329.58945256001 2025-08-06,12:52:39.000,218,11045593,5725,0,1754484758,13177.64400434,25370.582219910008,53329.62438816 2025-08-06,12:52:40.000,218,11045625,5565,0,1754484759,13177.66421327,33218.90733366,53329.645349520004 2025-08-06,12:52:41.000,218,11045627,5565,0,1754484760,13177.650740649995,31372.211501910002,53329.55451696 2025-08-06,12:52:42.000,218,11045632,5205,0,1754484761,13177.650740649995,30448.930552770005,53329.50560712 2025-08-06,12:52:43.000,218,11045608,5205,0,1754484762,13177.691158509995,28140.55195167,53329.54054272001 2025-08-06,12:52:44.000,218,11045593,5565,0,1754484763,13177.650740649995,29987.2195869,53329.54054272001 2025-08-06,12:52:45.000,218,11045629,5525,0,1754484764,13177.66421327,32757.27390822,53329.49163288001 2025-08-06,12:52:46.000,218,11045619,5765,0,1754484765,13177.6844222,34603.98383822999,53329.51958136001 2025-08-06,12:52:47.000,218,11045615,5725,0,1754484766,13177.64400434,28602.241770149994,53329.51958136001 2025-08-06,12:52:48.000,218,11045619,5245,0,1754484767,13177.630531719995,32295.63343365,53329.47067152001 2025-08-06,12:52:49.000,218,11045649,5684,0,1754484768,13177.650740649995,26755.595282309994,53329.51958136001 2025-08-06,12:52:50.000,218,11045615,5605,0,1754484769,13177.67768588999,27678.967870139997,53329.477658640004 2025-08-06,12:52:51.000,218,11045648,5245,0,1754484770,13177.66421327,30448.97284755,53329.52656848 2025-08-06,12:52:52.000,218,11045605,5485,0,1754484771,13177.61705909999,32757.358497780006,53329.50560712 2025-08-06,12:52:53.000,218,11045612,5005,0,1754484772,13177.569904929995,29063.98093254,53329.4636844 2025-08-06,12:52:54.000,218,11045883,5565,0,1754484773,13177.569904929995,34142.350412789994,53329.51958136001 2025-08-06,12:52:55.000,218,11045858,5205,0,1754484774,13177.58337755,32757.40784169,53329.4636844 2025-08-06,12:52:56.000,218,11045887,5445,0,1754484775,13177.59685016999,25370.631563820003,53329.4636844 2025-08-06,12:52:57.000,218,11045856,5085,0,1754484776,13177.57664123999,24447.350614680006,53329.449710160006 2025-08-06,12:52:58.000,218,11045964,4965,0,1754484777,13177.569904929995,33680.766331260005,53329.477658640004 2025-08-06,12:52:59.000,218,11045919,5645,0,1754484778,13177.54295969,27679.09475448,53329.4636844 2025-08-06,12:53:00.000,218,11045909,5845,0,1754484779,13177.50254183,29525.698947540004,53329.428748800005 2025-08-06,12:53:01.000,218,11045913,5565,0,1754484780,13177.529487069995,28602.446194920005,53329.45669728 2025-08-06,12:53:02.000,218,11045900,5325,0,1754484781,13177.53622337999,29064.079620360004,53329.45669728 2025-08-06,12:53:03.000,218,11045870,5325,0,1754484782,13177.529487069995,31372.458221459994,53329.42176168001 2025-08-06,12:53:04.000,218,11045881,5605,0,1754484783,13177.51601444999,29987.445159060007,53329.428748800005 2025-08-06,12:53:05.000,218,11045914,5005,0,1754484784,13177.52275076,27217.46837817,53329.428748800005 2025-08-06,12:53:06.000,218,11045901,5765,0,1754484785,13177.54295969,22600.746421620002,53329.449710160006 2025-08-06,12:53:07.000,218,11045946,5205,0,1754484786,13177.54295969,34142.470248,53329.47067152001 2025-08-06,12:53:08.000,218,11045930,5125,0,1754484787,13177.49580551999,27679.08770535,53329.449710160006 2025-08-06,12:53:09.000,218,11045894,5125,0,1754484788,13177.509278139994,30449.085633630006,53329.45669728 2025-08-06,12:53:10.000,218,11045919,5525,0,1754484789,13177.53622337999,25370.68090773,53329.43573592 2025-08-06,12:53:11.000,218,11045912,4965,0,1754484790,13177.55643230999,23062.295257499994,53329.44272304001 2025-08-06,12:53:12.000,218,11045907,5525,0,1754484791,13177.509278139994,33219.034218,53329.37285184001 2025-08-06,12:53:13.000,218,11045918,5044,0,1754484792,13177.51601444999,30910.697911680007,53329.44272304001 2025-08-06,12:53:14.000,218,11045885,5765,0,1754484793,13177.50254183,29063.96683428,53329.36586472 2025-08-06,12:53:15.000,218,11045948,5205,0,1754484794,13177.50254183,31372.324287990006,53329.34490336 2025-08-06,12:53:16.000,218,11045946,4925,0,1754484795,13177.509278139994,26755.574134919996,53329.40778744 2025-08-06,12:53:17.000,218,11045917,5405,0,1754484796,13177.549695999995,28602.34045797,53329.44272304001 2025-08-06,12:53:18.000,218,11045925,5525,0,1754484797,13177.549695999995,32757.309153869995,53329.34490336 2025-08-06,12:53:19.000,218,11045891,5725,0,1754484798,13177.52275076,30910.59217473,53329.29599352 2025-08-06,12:53:20.000,218,11045896,5005,0,1754484799,13177.53622337999,28602.269966670006,53329.35189048001 2025-08-06,12:53:21.000,218,11045942,5205,0,1754484800,13177.529487069995,31372.197403650003,53329.27503216001 2025-08-06,12:53:22.000,218,11045881,5525,0,1754484801,13177.53622337999,29525.501571900008,53329.31695488 2025-08-06,12:53:23.000,218,11045953,5765,0,1754484802,13177.549695999995,31833.880172999998,53329.30298064001 2025-08-06,12:53:24.000,218,11045952,5245,0,1754484803,13177.529487069995,32757.196367790006,53329.282019280006 2025-08-06,12:53:25.000,218,11045907,5684,0,1754484804,13177.52275076,31372.126912349995,53329.30298064001 2025-08-06,12:53:26.000,218,11045944,5085,0,1754484805,13177.57664123999,27678.855084060007,53329.24009656 2025-08-06,12:53:27.000,218,11045927,5485,0,1754484806,13177.60358648,29987.149095600005,53329.25407080001 2025-08-06,12:53:28.000,218,11045926,5044,0,1754484807,13177.57664123999,29063.81175342,53329.2890064 2025-08-06,12:53:29.000,218,11045967,5565,0,1754484808,13177.60358648,28602.072591029995,53329.282019280006 2025-08-06,12:53:30.000,218,11045924,5165,0,1754484809,13177.58337755,25832.152203179998,53329.25407080001 2025-08-06,12:53:31.000,218,11045954,5085,0,1754484810,13177.62379541,31372.176256260005,53329.20516096001 2025-08-06,12:53:32.000,218,11045943,5684,0,1754484811,13177.650740649995,29987.163193860004,53329.24009656 2025-08-06,12:53:33.000,218,11045936,5125,0,1754484812,13177.61705909999,27678.862133190007,53329.25407080001 2025-08-06,12:53:34.000,218,11045956,5205,0,1754484813,13177.64400434,28602.234721019995,53329.22612232 2025-08-06,12:53:35.000,218,11045975,5485,0,1754484814,13177.650740649995,31372.267894949997,53329.24009656 2025-08-06,12:53:36.000,218,11045925,5605,0,1754484815,13177.650740649995,33680.68879083,53329.261057920005 2025-08-06,12:53:37.000,218,11045926,4965,0,1754484816,13177.610322789995,32757.358497780006,53329.26804504 2025-08-06,12:53:38.000,218,11045950,5325,0,1754484817,13177.60358648,34142.399756700004,53329.27503216001 2025-08-06,12:53:39.000,218,11045930,5165,0,1754484818,13177.650740649995,30910.76840298,53329.33791624 2025-08-06,12:53:40.000,218,11045908,5285,0,1754484819,13177.60358648,28602.432096660006,53329.261057920005 2025-08-06,12:53:41.000,218,11045953,5565,0,1754484820,13177.610322789995,27679.144098389996,53329.282019280006 2025-08-06,12:53:42.000,218,11045920,5205,0,1754484821,13177.51601444999,31372.38068103,53329.24009656 2025-08-06,12:53:43.000,218,11045949,5485,0,1754484822,13177.61705909999,29064.164209919996,53329.2890064 2025-08-06,12:53:44.000,218,11045978,4925,0,1754484823,13177.610322789995,30449.177272319997,53329.22612232 2025-08-06,12:53:45.000,218,11045912,4965,0,1754484824,13177.569904929995,31834.17623646,53329.19817384 2025-08-06,12:53:46.000,218,11045964,5125,0,1754484825,13177.569904929995,33219.28798668001,53329.22612232 2025-08-06,12:53:47.000,218,11045908,5044,0,1754484826,13177.55643230999,24447.56913771,53329.18419960001 2025-08-06,12:53:48.000,218,11045918,4925,0,1754484827,13177.549695999995,29987.635485570005,53329.212148080005 2025-08-06,12:53:49.000,218,11045968,5285,0,1754484828,13177.509278139994,33219.33733059,53329.22612232 2025-08-06,12:53:50.000,218,11045908,4885,0,1754484829,13177.468860279994,28140.981948600005,53329.2890064 2025-08-06,12:53:51.000,218,11045948,5285,0,1754484830,13177.509278139994,29526.07960056,53329.309967760004 2025-08-06,12:53:52.000,218,11045918,5085,0,1754484831,13177.52275076,29064.403880340004,53329.282019280006 2025-08-06,12:53:53.000,218,11045889,5445,0,1754484832,13177.49580551999,29064.396831210004,53329.24009656 2025-08-06,12:53:54.000,218,11045876,5325,0,1754484833,13177.49580551999,28141.087685549996,53329.282019280006 2025-08-06,12:53:55.000,218,11045975,5525,0,1754484834,13177.509278139994,30911.134957739996,53329.30298064001 2025-08-06,12:53:56.000,218,11045908,5285,0,1754484835,13177.50254183,27217.81378554,53329.24009656 2025-08-06,12:53:57.000,218,11045953,5365,0,1754484836,13177.52275076,29064.566010330003,53329.17022536 2025-08-06,12:53:58.000,218,11045927,5645,0,1754484837,13177.55643230999,29064.643550759996,53329.23310944001 2025-08-06,12:53:59.000,218,11045959,5605,0,1754484838,13177.49580551999,31834.676724689998,53329.26804504 2025-08-06,12:54:00.000,218,11045926,5165,0,1754484839,13177.49580551999,30911.339382510007,53329.23310944001 2025-08-06,12:54:01.000,218,11045917,5445,0,1754484840,13177.47559658999,26756.293146180004,53329.20516096001 2025-08-06,12:54:02.000,218,11045974,5325,0,1754484841,13177.448651349994,31373.078544899996,53329.23310944001 2025-08-06,12:54:03.000,218,11045962,5165,0,1754484842,13177.462123969999,26294.72316291,53329.17022536 2025-08-06,12:54:04.000,218,11045949,5485,0,1754484843,13177.47559658999,29064.735189450003,53329.2191352 2025-08-06,12:54:05.000,218,11045943,5285,0,1754484844,13177.4823329,26756.405932259993,53329.19817384 2025-08-06,12:54:06.000,218,11045879,5405,0,1754484845,13177.49580551999,27679.757372699998,53329.13528976001 2025-08-06,12:54:07.000,218,11045908,5085,0,1754484846,13177.53622337999,25371.31532943,53329.18419960001 2025-08-06,12:54:08.000,218,11045934,5205,0,1754484847,13177.51601444999,30911.40282468,53329.23310944001 2025-08-06,12:54:09.000,218,11045912,5085,0,1754484848,13177.4823329,25371.343525949997,53329.212148080005 2025-08-06,12:54:10.000,218,11045953,5445,0,1754484849,13177.489069209994,33219.81667143,53329.212148080005 2025-08-06,12:54:11.000,218,11045937,5525,0,1754484850,13177.51601444999,29988.100728150006,53329.15625112001 2025-08-06,12:54:12.000,218,11045943,5485,0,1754484851,13177.55643230999,27218.074603350004,53329.19817384 2025-08-06,12:54:13.000,218,11045942,5125,0,1754484852,13177.57664123999,27679.686881400004,53329.13528976001 2025-08-06,12:54:14.000,218,11045914,5205,0,1754484853,13177.54295969,28141.34145423,53329.142276880004 2025-08-06,12:54:15.000,218,11045929,5485,0,1754484854,13177.56316862,26756.300195310003,53329.17721248 2025-08-06,12:54:16.000,218,11045933,5445,0,1754484855,13177.590113859995,28603.031272709995,53329.19118672 2025-08-06,12:54:17.000,218,11045946,5205,0,1754484856,13177.58337755,29064.742238580002,53329.12131552 2025-08-06,12:54:18.000,218,11045913,5485,0,1754484857,13177.55643230999,29988.072531629994,53329.19118672 2025-08-06,12:54:19.000,218,11045957,5525,0,1754484858,13177.57664123999,30911.42397207,53329.17022536 2025-08-06,12:54:20.000,218,11045948,5165,0,1754484859,13177.59685016999,28603.066518360007,53329.15625112001 2025-08-06,12:54:21.000,218,11045938,5285,0,1754484860,13177.590113859995,28141.433092920008,53329.13528976001 2025-08-06,12:54:22.000,218,11045948,5165,0,1754484861,13177.57664123999,29526.467302710007,53329.142276880004 2025-08-06,12:54:23.000,218,11045934,5205,0,1754484862,13177.52275076,29064.883221180004,53329.13528976001 2025-08-06,12:54:24.000,218,11045873,5245,0,1754484863,13177.47559658999,37375.00389036001,53329.13528976001 2025-08-06,12:54:25.000,218,11045913,5565,0,1754484864,13177.468860279994,29526.54484314,53329.18419960001 2025-08-06,12:54:26.000,218,11045913,5485,0,1754484865,13177.45538765999,33681.717963810006,53329.12131552 2025-08-06,12:54:27.000,218,11045885,5765,0,1754484866,13177.41496979999,29526.664678350004,53329.149264 2025-08-06,12:54:28.000,218,11045950,5325,0,1754484867,13177.421706109999,30911.698888140003,53329.2191352 2025-08-06,12:54:29.000,218,11045956,5405,0,1754484868,13177.41496979999,27218.363617680006,53329.20516096001 2025-08-06,12:54:30.000,218,11045951,5805,0,1754484869,13177.401497179999,29065.108793339998,53329.15625112001 2025-08-06,12:54:31.000,218,11045844,4885,0,1754484870,13177.388024559994,25833.428095709998,53329.19118672 2025-08-06,12:54:32.000,218,11045879,5565,0,1754484871,13177.320661459999,34605.302025540004,53329.20516096001 2025-08-06,12:54:33.000,218,11045921,5565,0,1754484872,13177.381288249999,27218.560993320003,53329.19118672 2025-08-06,12:54:34.000,218,11045966,5044,0,1754484873,13177.347606699994,26295.20955288,53329.19817384 2025-08-06,12:54:35.000,218,11045928,5044,0,1754484874,13177.347606699994,29526.967790940005,53329.163238240006 2025-08-06,12:54:36.000,218,11045950,5405,0,1754484875,13177.313925149989,36452.15998728,53329.13528976001 2025-08-06,12:54:37.000,218,11045941,5525,0,1754484876,13177.320661459999,28603.679792669995,53329.12830264 2025-08-06,12:54:38.000,218,11045938,5125,0,1754484877,13177.354343009989,29527.136970060004,53329.10734128001 2025-08-06,12:54:39.000,218,11045955,5684,0,1754484878,13177.293716219989,25833.787601339995,53329.15625112001 2025-08-06,12:54:40.000,218,11045952,4965,0,1754484879,13177.327397769994,31835.670652019995,53329.15625112001 2025-08-06,12:54:41.000,218,11045936,4925,0,1754484880,13177.273507289989,35990.73098661,53329.13528976001 2025-08-06,12:54:42.000,218,11045904,5125,0,1754484881,13177.280243599998,29527.306149180004,53329.13528976001 2025-08-06,12:54:43.000,218,11045946,4965,0,1754484882,13177.266770979993,26295.562009379995,53329.12830264 2025-08-06,12:54:44.000,218,11045913,5565,0,1754484883,13177.219616809998,27218.941646339998,53329.12131552 2025-08-06,12:54:45.000,218,11045969,5525,0,1754484884,13177.212880499988,30450.777424829997,53329.15625112001 2025-08-06,12:54:46.000,218,11045946,5405,0,1754484885,13177.212880499988,27219.019186770005,53329.10035416 2025-08-06,12:54:47.000,218,11045908,5125,0,1754484886,13177.212880499988,28604.159133509995,53329.08637992001 2025-08-06,12:54:48.000,218,11045886,5125,0,1754484887,13177.172462639988,28604.123887859998,53329.093367040005 2025-08-06,12:54:49.000,218,11045964,5245,0,1754484888,13177.219616809998,31835.832782009995,53329.0793928 2025-08-06,12:54:50.000,218,11045919,5565,0,1754484889,13177.233089429988,34144.21138311,53329.10734128001 2025-08-06,12:54:51.000,218,11045960,5125,0,1754484890,13177.192671569988,30450.812670479994,53329.05144432 2025-08-06,12:54:52.000,218,11045923,5645,0,1754484891,13177.185935259993,28604.10274047,53329.05843144 2025-08-06,12:54:53.000,218,11045964,5125,0,1754484892,13177.199407879998,34144.154990070005,53329.044457200005 2025-08-06,12:54:54.000,218,11045907,5325,0,1754484893,13177.239825739998,28142.342430689998,53328.995547360006 2025-08-06,12:54:55.000,218,11045917,5565,0,1754484894,13177.253298359989,27680.603268299994,53329.0095216 2025-08-06,12:54:56.000,218,11045935,5605,0,1754484895,13177.286979909994,29527.313198310003,53328.96759888001 2025-08-06,12:54:57.000,218,11045893,5405,0,1754484896,13177.361079319999,26295.49856721,53329.01650872001 2025-08-06,12:54:58.000,218,11045963,5725,0,1754484897,13177.388024559994,30450.57300006,53328.96759888001 2025-08-06,12:54:59.000,218,11045993,5925,0,1754484898,13177.421706109999,29527.129920930005,53328.98856024001 2025-08-06,12:55:00.000,218,11045964,5085,0,1754484899,13177.45538765999,27680.38474527,53329.0095216 2025-08-06,12:55:01.000,218,11045935,5725,0,1754484900,13177.489069209994,31373.755261380007,53328.98856024001 2025-08-06,12:55:02.000,218,11045908,5085,0,1754484901,13177.489069209994,28603.757333100002,53328.96759888001 2025-08-06,12:55:03.000,218,11045868,5125,0,1754484902,13177.52275076,30450.382673550004,53328.995547360006 2025-08-06,12:55:04.000,218,11045943,5445,0,1754484903,13177.529487069995,27218.687877660006,53328.98856024001 2025-08-06,12:55:05.000,218,11045889,5525,0,1754484904,13177.57664123999,29988.706953329995,53328.98856024001 2025-08-06,12:55:06.000,218,11045969,5485,0,1754484905,13177.55643230999,28141.98997419,53328.995547360006 2025-08-06,12:55:07.000,218,11045963,5605,0,1754484906,13177.60358648,29527.080577019995,53328.91170192 2025-08-06,12:55:08.000,218,11045985,5525,0,1754484907,13177.57664123999,29065.426004189998,53328.98157312 2025-08-06,12:55:09.000,218,11045937,5645,0,1754484908,13177.61705909999,31835.480325509998,53329.02349584 2025-08-06,12:55:10.000,218,11045949,5565,0,1754484909,13177.55643230999,30912.171179850004,53328.995547360006 2025-08-06,12:55:11.000,218,11045907,5485,0,1754484910,13177.549695999995,30450.558901800003,53329.0095216 2025-08-06,12:55:12.000,218,11045918,4965,0,1754484911,13177.47559658999,27680.596219169995,53328.98157312 2025-08-06,12:55:13.000,218,11045946,5165,0,1754484912,13177.52275076,29065.679772870004,53329.05144432 2025-08-06,12:55:14.000,218,11045898,5085,0,1754484913,13177.53622337999,33220.87404092999,53329.01650872001 2025-08-06,12:55:15.000,218,11045926,5325,0,1754484914,13177.529487069995,25834.147106970006,53329.01650872001 2025-08-06,12:55:16.000,218,11045989,5605,0,1754484915,13177.50254183,32759.3604507,53328.995547360006 2025-08-06,12:55:17.000,218,11045961,5485,0,1754484916,13177.51601444999,25834.309236960005,53328.974586000004 2025-08-06,12:55:18.000,218,11045916,5125,0,1754484917,13177.50254183,29527.905325230007,53328.98856024001 2025-08-06,12:55:19.000,218,11045913,5565,0,1754484918,13177.462123969999,29527.954669140003,53329.06541856001 2025-08-06,12:55:20.000,218,11045928,5085,0,1754484919,13177.45538765999,34144.85285394,53329.0793928 2025-08-06,12:55:21.000,218,11045946,5005,0,1754484920,13177.39476086999,29066.441078910007,53329.03747008001 2025-08-06,12:55:22.000,218,11045959,5525,0,1754484921,13177.39476086999,29066.51157021,53329.03747008001 2025-08-06,12:55:23.000,218,11045978,4965,0,1754484922,13177.428442419994,30913.291991520004,53329.0793928 2025-08-06,12:55:24.000,218,11045919,5525,0,1754484923,13177.428442419994,31836.678677610005,53329.03048296 2025-08-06,12:55:25.000,218,11045930,5165,0,1754484924,13177.41496979999,29066.68074933,53329.06541856001 2025-08-06,12:55:26.000,218,11045942,5245,0,1754484925,13177.354343009989,30451.70086086,53329.05843144 2025-08-06,12:55:27.000,218,11045974,5005,0,1754484926,13177.367815629994,26296.548887580007,53329.044457200005 2025-08-06,12:55:28.000,218,11045948,5085,0,1754484927,13177.327397769994,27681.64653954,53329.05843144 2025-08-06,12:55:29.000,218,11045889,5605,0,1754484928,13177.313925149989,29990.003993250008,53329.06541856001 2025-08-06,12:55:30.000,218,11045963,5485,0,1754484929,13177.273507289989,29066.589110639994,53329.0793928 2025-08-06,12:55:31.000,218,11045967,5525,0,1754484930,13177.280243599998,28143.26586672,53329.093367040005 2025-08-06,12:55:32.000,218,11045981,5605,0,1754484931,13177.280243599998,28604.983881720007,53329.08637992001 2025-08-06,12:55:33.000,218,11045970,5125,0,1754484932,13177.266770979993,29989.996944119994,53329.07240568 2025-08-06,12:55:34.000,218,11045932,4885,0,1754484933,13177.226353119993,23526.43112409,53329.10035416 2025-08-06,12:55:35.000,218,11045972,5245,0,1754484934,13177.206144189993,31836.636382829995,53329.10035416 2025-08-06,12:55:36.000,218,11045964,5085,0,1754484935,13177.239825739998,30913.242647609994,53329.08637992001 2025-08-06,12:55:37.000,218,11045918,5005,0,1754484936,13177.253298359989,30451.56692739,53328.96759888001 2025-08-06,12:55:38.000,218,11045948,5085,0,1754484937,13177.266770979993,28604.828800860007,53328.974586000004 2025-08-06,12:55:39.000,218,11045991,5765,0,1754484938,13177.266770979993,31374.932466090002,53329.00253448 2025-08-06,12:55:40.000,218,11045948,4845,0,1754484939,13177.219616809998,27681.449163900004,53328.96759888001 2025-08-06,12:55:41.000,218,11045939,5645,0,1754484940,13177.206144189993,28604.75830956,53329.01650872001 2025-08-06,12:55:42.000,218,11045910,4965,0,1754484941,13177.192671569988,28143.068491080005,53328.946637520006 2025-08-06,12:55:43.000,218,11045972,5125,0,1754484942,13177.226353119993,33683.184182850004,53328.98157312 2025-08-06,12:55:44.000,218,11045899,5525,0,1754484943,13177.199407879998,24911.204516070007,53328.98157312 2025-08-06,12:55:45.000,218,11045997,5525,0,1754484944,13177.233089429988,29066.285998050007,53328.925676160005 2025-08-06,12:55:46.000,218,11045964,5165,0,1754484945,13177.226353119993,27219.56196978,53328.96759888001 2025-08-06,12:55:47.000,218,11045964,5245,0,1754484946,13177.233089429988,26296.245774990006,53328.96061176 2025-08-06,12:55:48.000,218,11045970,4605,0,1754484947,13177.266770979993,30451.39069914,53328.84881784001 2025-08-06,12:55:49.000,218,11045944,5245,0,1754484948,13177.239825739998,26757.93559347,53328.9047148 2025-08-06,12:55:50.000,218,11045929,5485,0,1754484949,13177.266770979993,34606.50742677,53328.89772768001 2025-08-06,12:55:51.000,218,11045870,5085,0,1754484950,13177.300452529998,33221.494364369995,53328.91170192 2025-08-06,12:55:52.000,218,11045887,5605,0,1754484951,13177.273507289989,27219.667706730004,53328.91170192 2025-08-06,12:55:53.000,218,11045877,5445,0,1754484952,13177.280243599998,34144.98678741,53328.93266328 2025-08-06,12:55:54.000,218,11045876,4925,0,1754484953,13177.246562049993,31374.840827399996,53328.91170192 2025-08-06,12:55:55.000,218,11045878,5085,0,1754484954,13177.239825739998,32298.255710009995,53328.9047148 2025-08-06,12:55:56.000,218,11045895,5645,0,1754484955,13177.219616809998,30451.581025649997,53328.8348436 2025-08-06,12:55:57.000,218,11045881,5405,0,1754484956,13177.233089429988,30451.658566080005,53328.89772768001 2025-08-06,12:55:58.000,218,11045877,5485,0,1754484957,13177.226353119993,31836.74916891,53328.89772768001 2025-08-06,12:55:59.000,218,11045920,4365,0,1754484958,13177.165726329993,22603.199518859998,53328.876766320005 2025-08-06,12:56:00.000,218,11045969,5565,0,1754484959,13177.165726329993,28605.082569539998,53328.88375344 2025-08-06,12:56:01.000,218,11045918,5245,0,1754484960,13177.219616809998,27681.8016204,53328.79990800001 2025-08-06,12:56:02.000,218,11045905,5605,0,1754484961,13177.206144189993,28143.554881050004,53328.89074056 2025-08-06,12:56:03.000,218,11045979,5525,0,1754484962,13177.179198949998,30452.02512084,53328.89074056 2025-08-06,12:56:04.000,218,11045927,4525,0,1754484963,13177.185935259993,24911.853036030006,53328.85580496 2025-08-06,12:56:05.000,218,11045964,5005,0,1754484964,13177.158990019998,26297.000031899996,53328.91170192 2025-08-06,12:56:06.000,218,11045905,5605,0,1754484965,13177.172462639988,32298.974721270002,53328.89772768001 2025-08-06,12:56:07.000,218,11045904,5165,0,1754484966,13177.158990019998,33222.502389960006,53328.925676160005 2025-08-06,12:56:08.000,218,11045953,5525,0,1754484967,13177.125308469993,26758.936569929996,53328.9047148 2025-08-06,12:56:09.000,218,11045943,5845,0,1754484968,13177.138781089998,30452.49036342,53328.925676160005 2025-08-06,12:56:10.000,218,11045926,5044,0,1754484969,13177.125308469993,36454.48620018001,53328.88375344 2025-08-06,12:56:11.000,218,11045908,5285,0,1754484970,13177.125308469993,30452.553805589996,53328.93965040001 2025-08-06,12:56:12.000,218,11045941,5684,0,1754484971,13177.132044780003,26297.44412709,53328.946637520006 2025-08-06,12:56:13.000,218,11045951,5245,0,1754484972,13177.111835850003,28144.25274492,53328.925676160005 2025-08-06,12:56:14.000,218,11045912,5125,0,1754484973,13177.118572159998,31376.08147428,53328.98157312 2025-08-06,12:56:15.000,218,11045908,5044,0,1754484974,13177.145517399993,29991.089559269996,53328.98157312 2025-08-06,12:56:16.000,218,11045896,5085,0,1754484975,13177.158990019998,33222.9112395,53328.995547360006 2025-08-06,12:56:17.000,218,11045900,5165,0,1754484976,13177.212880499988,27221.00704143,53329.02349584 2025-08-06,12:56:18.000,218,11045930,5205,0,1754484977,13177.199407879998,26759.324272080004,53329.00253448 2025-08-06,12:56:19.000,218,11045973,5805,0,1754484978,13177.226353119993,31837.86293145,53328.89772768001 2025-08-06,12:56:20.000,218,11045949,5605,0,1754484979,13177.219616809998,31837.884078839998,53328.96061176 2025-08-06,12:56:21.000,218,11045931,5485,0,1754484980,13177.226353119993,29529.43498644,53328.9047148 2025-08-06,12:56:22.000,218,11045931,5485,0,1754484981,13177.260034669998,29067.738118830006,53329.01650872001 2025-08-06,12:56:23.000,218,11045968,4885,0,1754484982,13177.286979909994,29529.350396880007,53329.0095216 2025-08-06,12:56:24.000,218,11045894,5365,0,1754484983,13177.354343009989,26759.289026430008,53329.0095216 2025-08-06,12:56:25.000,218,11045864,5325,0,1754484984,13177.334134079989,27682.61931948,53328.96061176 2025-08-06,12:56:26.000,218,11045883,5605,0,1754484985,13177.354343009989,31376.102621669997,53328.974586000004 2025-08-06,12:56:27.000,218,11045925,5405,0,1754484986,13177.354343009989,31375.989835589993,53328.93965040001 2025-08-06,12:56:28.000,218,11045949,5325,0,1754484987,13177.381288249999,31375.961639069996,53328.974586000004 2025-08-06,12:56:29.000,218,11045946,5165,0,1754484988,13177.408233489994,27682.478336879998,53329.0095216 2025-08-06,12:56:30.000,218,11045960,5005,0,1754484989,13177.421706109999,30914.222476680006,53329.01650872001 2025-08-06,12:56:31.000,218,11045901,5405,0,1754484990,13177.374551939989,30452.539707329997,53329.03048296 2025-08-06,12:56:32.000,218,11045888,5005,0,1754484991,13177.39476086999,29990.786446679995,53328.96759888001 2025-08-06,12:56:33.000,218,11045910,5044,0,1754484992,13177.374551939989,35069.254614749996,53328.98856024001 2025-08-06,12:56:34.000,218,11045960,4725,0,1754484993,13177.354343009989,33684.2063067,53328.95362464 2025-08-06,12:56:35.000,218,11045915,5725,0,1754484994,13177.388024559994,28605.597156029995,53329.02349584 2025-08-06,12:56:36.000,218,11045922,4925,0,1754484995,13177.39476086999,31837.432934519995,53329.00253448 2025-08-06,12:56:37.000,218,11045966,5165,0,1754484996,13177.428442419994,30914.032150169995,53329.06541856001 2025-08-06,12:56:38.000,218,11045988,5285,0,1754484997,13177.43517872999,30452.426921250008,53329.01650872001 2025-08-06,12:56:39.000,218,11045933,5725,0,1754484998,13177.43517872999,29067.34336755,53329.0095216 2025-08-06,12:56:40.000,218,11045941,5565,0,1754484999,13177.428442419994,31375.834754730007,53328.974586000004 2025-08-06,12:56:41.000,218,11045964,5044,0,1754485000,13177.462123969999,28144.06241841,53329.05843144 2025-08-06,12:56:42.000,218,11045923,5405,0,1754485001,13177.468860279994,26297.352488400007,53329.03747008001 2025-08-06,12:56:43.000,218,11045936,4765,0,1754485002,13177.468860279994,28144.118811449996,53329.044457200005 2025-08-06,12:56:44.000,218,11046008,5044,0,1754485003,13177.421706109999,28605.921416009995,53329.07240568 2025-08-06,12:56:45.000,218,11045905,5205,0,1754485004,13177.4823329,32299.510455149997,53329.044457200005 2025-08-06,12:56:46.000,218,11045948,5245,0,1754485005,13177.47559658999,31837.84178406,53329.00253448 2025-08-06,12:56:47.000,218,11045911,4605,0,1754485006,13177.54295969,24450.903376200004,53329.03747008001 2025-08-06,12:56:48.000,218,11045950,4245,0,1754485007,13177.53622337999,32299.707830789994,53329.01650872001 2025-08-06,12:56:49.000,218,11045950,5205,0,1754485008,13177.57664123999,30914.701817520006,53329.05843144 2025-08-06,12:56:50.000,218,11045897,5165,0,1754485009,13177.60358648,35993.41670514,53329.03048296 2025-08-06,12:56:51.000,218,11045922,4045,0,1754485010,13177.59685016999,23527.798655310005,53329.05843144 2025-08-06,12:56:52.000,218,11045954,4965,0,1754485011,13177.65747695999,29529.815639459994,53329.05843144 2025-08-06,12:56:53.000,218,11045922,5125,0,1754485012,13177.6844222,26759.662630320003,53329.06541856001 2025-08-06,12:56:54.000,218,11045936,3885,0,1754485013,13177.71810374999,26298.043303140003,53329.10734128001 2025-08-06,12:56:55.000,218,11045919,4805,0,1754485014,13177.73831267999,29529.836786850006,53329.10035416 2025-08-06,12:56:56.000,218,11045917,4445,0,1754485015,13177.711367439995,24913.065486389998,53329.07240568 2025-08-06,12:56:57.000,218,11045909,5405,0,1754485016,13177.76525792,33223.51041555,53329.114328400006 2025-08-06,12:56:58.000,218,11045968,4325,0,1754485017,13177.81914839999,22142.954772030003,53329.10035416 2025-08-06,12:56:59.000,218,11045963,5884,0,1754485018,13177.81914839999,31376.765239889995,53329.12131552 2025-08-06,12:57:00.000,218,11045903,4525,0,1754485019,13177.82588471,30453.357406409996,53329.114328400006 2025-08-06,12:57:01.000,218,11045911,5605,0,1754485020,13177.84609364,30453.32216076,53329.19118672 2025-08-06,12:57:02.000,218,11045950,5285,0,1754485021,13177.852829949996,28606.49239554,53329.20516096001 2025-08-06,12:57:03.000,218,11045912,5285,0,1754485022,13177.83935732999,35070.269689470006,53329.19118672 2025-08-06,12:57:04.000,218,11045936,5125,0,1754485023,13177.879775189991,31376.687699460002,53329.19817384 2025-08-06,12:57:05.000,218,11045929,5605,0,1754485024,13177.899984119991,25374.66366618,53329.24009656 2025-08-06,12:57:06.000,218,11045894,5085,0,1754485025,13177.933665669996,29529.928425539998,53329.19118672 2025-08-06,12:57:07.000,218,11045938,4965,0,1754485026,13177.933665669996,31376.659502940005,53329.163238240006 2025-08-06,12:57:08.000,218,11045921,5725,0,1754485027,13177.940401979991,26759.782465530006,53329.12830264 2025-08-06,12:57:09.000,218,11045911,4925,0,1754485028,13177.926929360001,27683.10570945,53329.15625112001 2025-08-06,12:57:10.000,218,11045962,5125,0,1754485029,13177.920193049991,29068.13991924,53329.15625112001 2025-08-06,12:57:11.000,218,11045907,5325,0,1754485030,13177.980819839991,29068.168115759996,53329.17721248 2025-08-06,12:57:12.000,218,11045898,5125,0,1754485031,13177.947138290001,29991.53365446,53329.212148080005 2025-08-06,12:57:13.000,218,11045947,5485,0,1754485032,13178.007765080001,35070.128706870004,53329.24009656 2025-08-06,12:57:14.000,218,11045895,5325,0,1754485033,13177.913456739996,28144.802577060007,53329.23310944001 2025-08-06,12:57:15.000,218,11045944,4885,0,1754485034,13177.899984119991,30453.244620330006,53329.212148080005 2025-08-06,12:57:16.000,218,11045941,5405,0,1754485035,13177.953874599996,29991.54775272,53329.19118672 2025-08-06,12:57:17.000,218,11045916,3965,0,1754485036,13177.967347220001,31376.659502940005,53329.24708368 2025-08-06,12:57:18.000,218,11045893,4565,0,1754485037,13177.920193049991,29991.660538800003,53329.13528976001 2025-08-06,12:57:19.000,218,11045883,5845,0,1754485038,13177.974083529996,34608.53052708,53329.19817384 2025-08-06,12:57:20.000,218,11045912,5165,0,1754485039,13177.960610909991,31838.419812720007,53329.17022536 2025-08-06,12:57:21.000,218,11045972,4845,0,1754485040,13177.926929360001,29991.766275750007,53329.19817384 2025-08-06,12:57:22.000,218,11045892,5285,0,1754485041,13177.947138290001,31838.532598799997,53329.20516096001 2025-08-06,12:57:23.000,218,11045894,5125,0,1754485042,13177.967347220001,27683.324232479994,53329.25407080001 2025-08-06,12:57:24.000,218,11046000,5365,0,1754485043,13177.947138290001,29530.203341610002,53329.2191352 2025-08-06,12:57:25.000,218,11045891,5485,0,1754485044,13177.90672043,35070.57280206001,53329.2890064 2025-08-06,12:57:26.000,218,11045863,5565,0,1754485045,13177.940401979991,28145.21847573,53329.309967760004 2025-08-06,12:57:27.000,218,11045879,4645,0,1754485046,13177.920193049991,25375.13595789,53329.29599352 2025-08-06,12:57:28.000,218,11045897,5485,0,1754485047,13177.994292459996,24451.770419189997,53329.24009656 2025-08-06,12:57:29.000,218,11045844,5365,0,1754485048,13178.021237699992,32762.278790519995,53329.25407080001 2025-08-06,12:57:30.000,218,11045895,4605,0,1754485049,13178.027974010001,32762.39862573,53329.20516096001 2025-08-06,12:57:31.000,218,11045881,6245,0,1754485050,13178.014501389996,27683.71898376,53329.26804504 2025-08-06,12:57:32.000,218,11045856,5205,0,1754485051,13177.980819839991,26298.71297049,53329.24708368 2025-08-06,12:57:33.000,218,11045912,4445,0,1754485052,13177.967347220001,26760.430985490006,53329.27503216001 2025-08-06,12:57:34.000,218,11045856,5325,0,1754485053,13177.994292459996,30453.991828109996,53329.34490336 2025-08-06,12:57:35.000,218,11045947,5485,0,1754485054,13178.014501389996,28607.267799840003,53329.24708368 2025-08-06,12:57:36.000,218,11045892,5285,0,1754485055,13178.021237699992,34147.65135855001,53329.2890064 2025-08-06,12:57:37.000,218,11045865,5525,0,1754485056,13177.974083529996,29530.69678071,53329.31695488 2025-08-06,12:57:38.000,218,11045948,5245,0,1754485057,13177.994292459996,27683.972752440008,53329.31695488 2025-08-06,12:57:39.000,218,11045908,4965,0,1754485058,13177.980819839991,32762.645345280005,53329.309967760004 2025-08-06,12:57:40.000,218,11045894,5325,0,1754485059,13177.974083529996,29530.795468530006,53329.32394200001 2025-08-06,12:57:41.000,218,11045881,5445,0,1754485060,13177.953874599996,29530.809566790005,53329.330929120006 2025-08-06,12:57:42.000,218,11045933,5485,0,1754485061,13177.933665669996,33224.426802450005,53329.33791624 2025-08-06,12:57:43.000,218,11045955,5485,0,1754485062,13177.920193049991,32762.68764006,53329.31695488 2025-08-06,12:57:44.000,218,11045997,5605,0,1754485063,13177.947138290001,23067.166206330003,53329.31695488 2025-08-06,12:57:45.000,218,11045940,5085,0,1754485064,13177.926929360001,25375.735133940005,53329.35189048001 2025-08-06,12:57:46.000,218,11045926,5005,0,1754485065,13177.974083529996,25375.699888289993,53329.3588776 2025-08-06,12:57:47.000,218,11045961,5445,0,1754485066,13177.920193049991,29992.696760909996,53329.30298064001 2025-08-06,12:57:48.000,218,11045901,5485,0,1754485067,13177.953874599996,27684.297012420007,53329.31695488 2025-08-06,12:57:49.000,218,11045926,4925,0,1754485068,13177.980819839991,29069.359418730004,53329.33791624 2025-08-06,12:57:50.000,218,11045897,5365,0,1754485069,13177.987556150001,27684.353405460002,53329.34490336 2025-08-06,12:57:51.000,218,11045979,5765,0,1754485070,13178.001028769992,31377.921297210007,53329.30298064001 2025-08-06,12:57:52.000,218,11045915,5645,0,1754485071,13178.007765080001,31839.667508729995,53329.41477456 2025-08-06,12:57:53.000,218,11045910,5005,0,1754485072,13178.048182940001,26760.96671937,53329.35189048001 2025-08-06,12:57:54.000,218,11045950,5085,0,1754485073,13178.041446629992,35994.88292418,53329.36586472 2025-08-06,12:57:55.000,218,11045922,5085,0,1754485074,13178.075128179997,24914.136954150003,53329.35189048001 2025-08-06,12:57:56.000,218,11045916,4805,0,1754485075,13178.081864489992,30454.541660250004,53329.34490336 2025-08-06,12:57:57.000,218,11045964,5005,0,1754485076,13178.088600800002,26299.262802629994,53329.35189048001 2025-08-06,12:57:58.000,218,11045957,5645,0,1754485077,13178.129018660002,28146.043223939996,53329.30298064001 2025-08-06,12:57:59.000,218,11045962,5245,0,1754485078,13178.162700209992,30916.252626119996,53329.33791624 2025-08-06,12:58:00.000,218,11045954,5165,0,1754485079,13178.129018660002,27222.684734370006,53329.3588776 2025-08-06,12:58:01.000,218,11045870,5085,0,1754485080,13178.135754969997,29069.493352200006,53329.34490336 2025-08-06,12:58:02.000,218,11045903,5525,0,1754485081,13178.115546039997,30454.5769059,53329.35189048001 2025-08-06,12:58:03.000,218,11045909,5485,0,1754485082,13178.142491279992,25837.58003328,53329.35189048001 2025-08-06,12:58:04.000,218,11045915,5645,0,1754485083,13178.142491279992,28146.113715240004,53329.38682608 2025-08-06,12:58:05.000,218,11045922,5125,0,1754485084,13178.135754969997,30454.682642850006,53329.379838960005 2025-08-06,12:58:06.000,218,11045917,5165,0,1754485085,13178.102073419992,21682.456256520003,53329.42176168001 2025-08-06,12:58:07.000,218,11045911,5405,0,1754485086,13178.095337109997,28146.268796100005,53329.38682608 2025-08-06,12:58:08.000,218,11045939,5605,0,1754485087,13178.088600800002,30454.830674580007,53329.33791624 2025-08-06,12:58:09.000,218,11045886,5405,0,1754485088,13178.081864489992,29993.169052619996,53329.309967760004 2025-08-06,12:58:10.000,218,11045945,5605,0,1754485089,13178.102073419992,32763.434847840006,53329.33791624 2025-08-06,12:58:11.000,218,11045909,4805,0,1754485090,13178.102073419992,30916.71081957,53329.379838960005 2025-08-06,12:58:12.000,218,11045918,5125,0,1754485091,13178.102073419992,28146.578957820006,53329.379838960005 2025-08-06,12:58:13.000,218,11045994,5085,0,1754485092,13178.115546039997,29993.46511608,53329.35189048001 2025-08-06,12:58:14.000,218,11045975,5485,0,1754485093,13178.088600800002,27223.24866477,53329.38682608 2025-08-06,12:58:15.000,218,11045957,5485,0,1754485094,13178.122282349992,29531.859887159997,53329.34490336 2025-08-06,12:58:16.000,218,11045944,5044,0,1754485095,13178.108809730002,27685.142908020003,53329.3588776 2025-08-06,12:58:17.000,218,11045921,5485,0,1754485096,13178.155963899997,29993.61314781,53329.330929120006 2025-08-06,12:58:18.000,218,11045929,5525,0,1754485097,13178.189645450002,25838.36248671,53329.38682608 2025-08-06,12:58:19.000,218,11045890,5165,0,1754485098,13178.196381759997,31378.80243846,53329.32394200001 2025-08-06,12:58:20.000,218,11045935,5485,0,1754485099,13178.162700209992,31378.837684109996,53329.36586472 2025-08-06,12:58:21.000,218,11045946,5365,0,1754485100,13178.257008549997,29070.325149540004,53329.41477456 2025-08-06,12:58:22.000,218,11045938,5165,0,1754485101,13178.270481170002,29993.704786500006,53329.379838960005 2025-08-06,12:58:23.000,218,11045917,5485,0,1754485102,13178.310899030002,30917.15491476,53329.449710160006 2025-08-06,12:58:24.000,218,11045907,5405,0,1754485103,13178.344580579993,26761.79146758,53329.45669728 2025-08-06,12:58:25.000,218,11045917,5925,0,1754485104,13178.364789509993,27685.19225193,53329.51259424 2025-08-06,12:58:26.000,218,11045930,5165,0,1754485105,13178.391734749988,26761.847860619993,53329.43573592 2025-08-06,12:58:27.000,218,11045928,5085,0,1754485106,13178.411943679988,28608.59303628,53329.45669728 2025-08-06,12:58:28.000,218,11045896,5125,0,1754485107,13178.445625229993,29993.704786500006,53329.50560712 2025-08-06,12:58:29.000,218,11045952,4405,0,1754485108,13178.499515709998,25838.432978009994,53329.40080032001 2025-08-06,12:58:30.000,218,11045916,4925,0,1754485109,13178.499515709998,29070.282854760007,53329.45669728 2025-08-06,12:58:31.000,218,11045913,5605,0,1754485110,13178.519724639998,30455.422801499997,53329.4636844 2025-08-06,12:58:32.000,218,11045891,5605,0,1754485111,13178.560142499999,27685.213399319997,53329.51259424 2025-08-06,12:58:33.000,218,11045929,5565,0,1754485112,13178.580351429999,28146.903217800005,53329.48464576 2025-08-06,12:58:34.000,218,11045938,5205,0,1754485113,13178.600560359999,31378.851782369995,53329.55451696 2025-08-06,12:58:35.000,218,11045947,5525,0,1754485114,13178.607296669994,29993.7752778,53329.49163288001 2025-08-06,12:58:36.000,218,11045987,5485,0,1754485115,13178.640978219999,28608.642380189995,53329.57547832 2025-08-06,12:58:37.000,218,11045946,4925,0,1754485116,13178.65445083999,28146.910266930005,53329.62438816 2025-08-06,12:58:38.000,218,11045972,4125,0,1754485117,13178.71507762999,32763.914188680006,53329.6034268 2025-08-06,12:58:39.000,218,11045889,5525,0,1754485118,13178.748759179995,33225.702694980006,53329.55451696 2025-08-06,12:58:40.000,218,11045951,5565,0,1754485119,13178.78244073,31840.56979737,53329.58945256001 2025-08-06,12:58:41.000,218,11045909,5765,0,1754485120,13178.768968109995,31840.548649980003,53329.6034268 2025-08-06,12:58:42.000,218,11045917,6084,0,1754485121,13178.748759179995,25838.411830619996,53329.6034268 2025-08-06,12:58:43.000,218,11045927,5565,0,1754485122,13178.75549548999,30917.18311128,53329.65932376001 2025-08-06,12:58:44.000,218,11045957,5485,0,1754485123,13178.768968109995,26300.108698230004,53329.68028512 2025-08-06,12:58:45.000,218,11045903,5485,0,1754485124,13178.82285859,27685.17815367,53329.58945256001 2025-08-06,12:58:46.000,218,11045966,4885,0,1754485125,13178.86327645,29993.648393459996,53329.56849120001 2025-08-06,12:58:47.000,218,11045949,5725,0,1754485126,13178.87674906999,30917.00688303,53329.63137528 2025-08-06,12:58:48.000,218,11045964,4125,0,1754485127,13178.94411217,30917.01393216,53329.63137528 2025-08-06,12:58:49.000,218,11045908,5285,0,1754485128,13178.971057409995,32302.160928030004,53329.6034268 2025-08-06,12:58:50.000,218,11045965,5525,0,1754485129,13179.051893129996,25376.623324319997,53329.68028512 2025-08-06,12:58:51.000,218,11045940,5005,0,1754485130,13179.08557468,28146.875021279993,53329.63836240001 2025-08-06,12:58:52.000,218,11045964,5044,0,1754485131,13179.092310989996,29993.718884760005,53329.58246544 2025-08-06,12:58:53.000,218,11045936,5205,0,1754485132,13179.092310989996,29993.718884760005,53329.62438816 2025-08-06,12:58:54.000,218,11045955,5405,0,1754485133,13179.112519919996,31840.59094476,53329.63137528 2025-08-06,12:58:55.000,218,11045959,5765,0,1754485134,13179.10578361,32302.323058020003,53329.673298 2025-08-06,12:58:56.000,218,11045890,5125,0,1754485135,13179.078838369991,33225.709744110005,53329.75015632 2025-08-06,12:58:57.000,218,11045932,5085,0,1754485136,13179.08557468,31378.93637193,53329.73618208001 2025-08-06,12:58:58.000,218,11045935,5325,0,1754485137,13179.12599254,33687.51234867,53329.70124648 2025-08-06,12:58:59.000,218,11045922,5085,0,1754485138,13179.139465159991,30455.747061479997,53329.673298 2025-08-06,12:59:00.000,218,11045896,5044,0,1754485139,13179.08557468,29994.050193870004,53329.715220720005 2025-08-06,12:59:01.000,218,11045944,5165,0,1754485140,13179.078838369991,31840.90110648,53329.72220784 2025-08-06,12:59:02.000,218,11045979,5485,0,1754485141,13179.04515682,33687.71677344,53329.77810480001 2025-08-06,12:59:03.000,218,11045965,5605,0,1754485142,13178.99800264999,29070.69875343,53329.78509192001 2025-08-06,12:59:04.000,218,11045924,5285,0,1754485143,13178.98453003,35072.92016235,53329.79207904 2025-08-06,12:59:05.000,218,11045970,4165,0,1754485144,13178.98453003,28147.382558640005,53329.79906616 2025-08-06,12:59:06.000,218,11045928,4925,0,1754485145,13178.971057409995,27224.009970810002,53329.77810480001 2025-08-06,12:59:07.000,218,11045953,5605,0,1754485146,13178.93737585999,24453.80761776,53329.80605328001 2025-08-06,12:59:08.000,218,11045976,4365,0,1754485147,13178.91716692999,29532.522505379995,53329.764130560005 2025-08-06,12:59:09.000,218,11045878,5405,0,1754485148,13178.89695799999,29532.564800160006,53329.73618208001 2025-08-06,12:59:10.000,218,11045956,5285,0,1754485149,13178.93737585999,26762.39769276,53329.75015632 2025-08-06,12:59:11.000,218,11045963,5525,0,1754485150,13178.89695799999,26300.721972540006,53329.75714344001 2025-08-06,12:59:12.000,218,11045922,5445,0,1754485151,13178.910430619995,29532.663487979997,53329.80605328001 2025-08-06,12:59:13.000,218,11045932,5285,0,1754485152,13178.91716692999,32764.590905160003,53329.86195024 2025-08-06,12:59:14.000,218,11045942,5325,0,1754485153,13178.93737585999,26300.679677759996,53329.847976 2025-08-06,12:59:15.000,218,11045936,5325,0,1754485154,13178.98453003,28609.255654499997,53329.847976 2025-08-06,12:59:16.000,218,11045937,5485,0,1754485155,13179.03842050999,31841.154875160006,53329.813040400004 2025-08-06,12:59:17.000,218,11045890,5245,0,1754485156,13179.05862943999,21683.696903400007,53329.75714344001 2025-08-06,12:59:18.000,218,11045885,4845,0,1754485157,13179.099047299991,35996.53946973001,53329.834001760006 2025-08-06,12:59:19.000,218,11045858,5285,0,1754485158,13179.12599254,27685.83372276,53329.82701464001 2025-08-06,12:59:20.000,218,11045940,5085,0,1754485159,13179.179883019991,29070.938423850006,53329.88989872 2025-08-06,12:59:21.000,218,11045945,5405,0,1754485160,13179.233773499996,34149.702655379995,53329.89688584 2025-08-06,12:59:22.000,218,11045896,5285,0,1754485161,13179.280927669992,32764.576806900004,53329.86893736 2025-08-06,12:59:23.000,218,11045910,5165,0,1754485162,13179.274191359997,28609.21335972,53329.834001760006 2025-08-06,12:59:24.000,218,11045941,5565,0,1754485163,13179.314609219997,27224.150953410004,53329.931821440005 2025-08-06,12:59:25.000,218,11045911,5645,0,1754485164,13179.361763389992,31379.542597110005,53329.931821440005 2025-08-06,12:59:26.000,218,11045924,5044,0,1754485165,13179.368499700002,25839.060350579995,53329.86893736 2025-08-06,12:59:27.000,218,11045917,5605,0,1754485166,13179.415653869997,34149.80839233,53329.9178472 2025-08-06,12:59:28.000,218,11045921,5645,0,1754485167,13179.381972319992,31379.634235799997,53329.92483432001 2025-08-06,12:59:29.000,218,11045904,5285,0,1754485168,13179.442599109992,27224.320132530003,53329.94579568001 2025-08-06,12:59:30.000,218,11045940,4485,0,1754485169,13179.355027079997,29532.860863619993,53329.87592448001 2025-08-06,12:59:31.000,218,11045913,4445,0,1754485170,13179.321345529992,30456.36738492,53329.92483432001 2025-08-06,12:59:32.000,218,11045904,5085,0,1754485171,13179.314609219997,30918.036056009994,53329.94579568001 2025-08-06,12:59:33.000,218,11045906,5165,0,1754485172,13179.314609219997,28609.565816219998,53329.93880856 2025-08-06,12:59:34.000,218,11045910,5205,0,1754485173,13179.334818149997,29533.001846219995,53329.95976992 2025-08-06,12:59:35.000,218,11045949,5365,0,1754485174,13179.355027079997,32303.288788830003,53329.90387296001 2025-08-06,12:59:36.000,218,11045899,5605,0,1754485175,13179.321345529992,29533.079386650003,53329.95278280001 2025-08-06,12:59:37.000,218,11045915,5645,0,1754485176,13179.314609219997,32765.035000350006,53329.97374416001 2025-08-06,12:59:38.000,218,11045886,5085,0,1754485177,13179.287663980002,26762.947524899995,53329.95278280001 2025-08-06,12:59:39.000,218,11045974,5485,0,1754485178,13179.395444939997,34150.21019274001,53329.93880856 2025-08-06,12:59:40.000,218,11045936,4885,0,1754485179,13179.375236009997,25377.793479900007,53329.92483432001 2025-08-06,12:59:41.000,218,11045935,4525,0,1754485180,13179.402181249992,31380.007839690006,53329.95278280001 2025-08-06,12:59:42.000,218,11045916,5485,0,1754485181,13179.408917560002,30918.240480780005,53329.9877184 2025-08-06,12:59:43.000,218,11045916,5085,0,1754485182,13179.375236009997,27224.587999469994,53330.001692640006 2025-08-06,12:59:44.000,218,11045953,4765,0,1754485183,13179.375236009997,31379.944397519997,53329.96675704 2025-08-06,12:59:45.000,218,11046084,5405,0,1754485184,13179.395444939997,26762.834738820005,53329.9178472 2025-08-06,12:59:46.000,218,11046092,4925,0,1754485185,13179.408917560002,29533.12168143,53330.001692640006 2025-08-06,12:59:47.000,218,11045962,5165,0,1754485186,13179.381972319992,31841.620117740007,53329.9178472 2025-08-06,12:59:48.000,218,11045956,4845,0,1754485187,13179.415653869997,29071.417764690006,53329.95976992 2025-08-06,12:59:49.000,218,11045938,5325,0,1754485188,13179.435862799997,28609.68565143,53329.9178472 2025-08-06,12:59:50.000,218,11045921,4885,0,1754485189,13179.375236009997,21684.133949459996,53329.882911600005 2025-08-06,12:59:51.000,218,11045935,5725,0,1754485190,13179.422390179992,27686.348309249996,53329.980731280004 2025-08-06,12:59:52.000,218,11045941,5805,0,1754485191,13179.395444939997,24916.124808809996,53329.99470552001 2025-08-06,12:59:53.000,218,11045897,5525,0,1754485192,13179.415653869997,29994.973629900007,53329.9877184 2025-08-06,12:59:54.000,218,11045913,4645,0,1754485193,13179.402181249992,31841.85273903,53329.980731280004 2025-08-06,12:59:55.000,218,11045895,5605,0,1754485194,13179.402181249992,27686.503390109996,53330.02265400001 2025-08-06,12:59:56.000,218,11045907,5725,0,1754485195,13179.395444939997,30918.480151199998,53330.07156384001 2025-08-06,12:59:57.000,218,11045883,5765,0,1754485196,13179.402181249992,28610.002862280002,53329.96675704 2025-08-06,12:59:58.000,218,11045921,4525,0,1754485197,13179.361763389992,27224.961603360003,53329.980731280004 2025-08-06,12:59:59.000,218,11045890,5205,0,1754485198,13179.355027079997,28148.41173162,53329.980731280004 2025-08-06,13:00:00.000,218,11045904,5285,0,1754485199,13179.341554459992,34150.724779230004,53329.96675704 2025-08-06,13:00:01.000,218,11045934,4925,0,1754485200,13179.368499700002,32303.937308790002,53330.099512320005 2025-08-06,13:00:02.000,218,11045940,5285,0,1754485201,13179.381972319992,26301.779342039998,53330.13444792 2025-08-06,13:00:03.000,218,11045941,5605,0,1754485202,13179.355027079997,29072.080382910004,53330.07855096 2025-08-06,13:00:04.000,218,11045919,5645,0,1754485203,13179.355027079997,30918.846705959993,53330.04361536001 2025-08-06,13:00:05.000,218,11045939,5605,0,1754485204,13179.328081840002,28610.411711819994,53330.07855096 2025-08-06,13:00:06.000,218,11045928,5165,0,1754485205,13179.321345529992,28148.72189334,53330.148422160004 2025-08-06,13:00:07.000,218,11045921,5365,0,1754485206,13179.314609219997,26763.645388770005,53330.03662824 2025-08-06,13:00:08.000,218,11045949,5645,0,1754485207,13179.328081840002,26301.941472029997,53330.08553808 2025-08-06,13:00:09.000,218,11045970,5205,0,1754485208,13179.334818149997,26763.68768355,53330.10649944 2025-08-06,13:00:10.000,218,11045896,5165,0,1754485209,13179.321345529992,31380.825538770005,53330.08553808 2025-08-06,13:00:11.000,218,11045956,5285,0,1754485210,13179.321345529992,27225.412747680006,53330.02265400001 2025-08-06,13:00:12.000,218,11045931,5445,0,1754485211,13179.307872910002,27225.405698550006,53330.07855096 2025-08-06,13:00:13.000,218,11045950,4965,0,1754485212,13179.307872910002,28148.806482900007,53330.099512320005 2025-08-06,13:00:14.000,218,11045904,5125,0,1754485213,13179.321345529992,27225.405698550006,53330.11348656001 2025-08-06,13:00:15.000,218,11045965,5645,0,1754485214,13179.287663980002,29533.90413486,53330.099512320005 2025-08-06,13:00:16.000,218,11045903,5245,0,1754485215,13179.274191359997,32304.205175730007,53330.148422160004 2025-08-06,13:00:17.000,218,11045897,5565,0,1754485216,13179.334818149997,28148.743040729998,53330.16239640001 2025-08-06,13:00:18.000,218,11045933,5525,0,1754485217,13179.341554459992,29072.200218119993,53330.07855096 2025-08-06,13:00:19.000,218,11045969,5565,0,1754485218,13179.381972319992,26763.567848339997,53330.03662824 2025-08-06,13:00:20.000,218,11045931,5405,0,1754485219,13179.415653869997,28148.700745950002,53330.1274608 2025-08-06,13:00:21.000,218,11045898,5165,0,1754485220,13179.402181249992,29995.54460943,53330.13444792 2025-08-06,13:00:22.000,218,11045936,5205,0,1754485221,13179.361763389992,31842.367325519997,53330.13444792 2025-08-06,13:00:23.000,218,11045897,5725,0,1754485222,13179.361763389992,29533.791348779996,53330.11348656001 2025-08-06,13:00:24.000,218,11045868,5205,0,1754485223,13179.361763389992,26763.511455300002,53330.11348656001 2025-08-06,13:00:25.000,218,11045908,5044,0,1754485224,13179.415653869997,29995.452970740007,53330.10649944 2025-08-06,13:00:26.000,218,11045902,5085,0,1754485225,13179.395444939997,29072.031038999994,53330.10649944 2025-08-06,13:00:27.000,218,11045894,5005,0,1754485226,13179.429126490002,32304.007800089996,53330.15540928 2025-08-06,13:00:28.000,218,11045909,5565,0,1754485227,13179.388708630002,31380.642261390007,53330.12047368001 2025-08-06,13:00:29.000,218,11045838,5285,0,1754485228,13179.408917560002,33689.197090739995,53330.09252520001 2025-08-06,13:00:30.000,218,11045872,5165,0,1754485229,13179.442599109992,30918.95244291,53330.0575896 2025-08-06,13:00:31.000,218,11045831,5605,0,1754485230,13179.415653869997,31842.381423779996,53330.09252520001 2025-08-06,13:00:32.000,218,11045828,4965,0,1754485231,13179.456071729997,28610.425810080007,53330.1274608 2025-08-06,13:00:33.000,218,11045863,4805,0,1754485232,13179.469544350002,29995.586904209995,53330.09252520001 2025-08-06,13:00:34.000,218,11045857,4445,0,1754485233,13179.442599109992,30919.08637638,53330.12047368001 2025-08-06,13:00:35.000,218,11045853,5325,0,1754485234,13179.435862799997,29533.995773550007,53330.169383520006 2025-08-06,13:00:36.000,218,11045875,5525,0,1754485235,13179.489753280002,32766.007780290005,53330.22528048 2025-08-06,13:00:37.000,218,11045911,5525,0,1754485236,13179.523434829993,30457.47409833,53330.169383520006 2025-08-06,13:00:38.000,218,11045908,5044,0,1754485237,13179.557116379998,25378.709866799996,53330.19034488001 2025-08-06,13:00:39.000,218,11045920,5125,0,1754485238,13179.577325309998,29995.826574630002,53330.169383520006 2025-08-06,13:00:40.000,218,11045897,5485,0,1754485239,13179.550380070003,31842.80437158,53330.218293360005 2025-08-06,13:00:41.000,218,11045919,5445,0,1754485240,13179.570588999988,26764.01194353,53330.13444792 2025-08-06,13:00:42.000,218,11045913,5445,0,1754485241,13179.597534239998,30457.727867010006,53330.15540928 2025-08-06,13:00:43.000,218,11045902,5044,0,1754485242,13179.624479479993,26764.02604179,53330.25322896 2025-08-06,13:00:44.000,218,11045890,5044,0,1754485243,13179.651424719988,31381.21324092,53330.28117744001 2025-08-06,13:00:45.000,218,11045881,5525,0,1754485244,13179.637952099998,26302.371468960002,53330.218293360005 2025-08-06,13:00:46.000,218,11045900,5085,0,1754485245,13179.637952099998,26302.477205910007,53330.2322676 2025-08-06,13:00:47.000,218,11045904,4965,0,1754485246,13179.624479479993,32766.38138418,53330.26021608001 2025-08-06,13:00:48.000,218,11045915,5405,0,1754485247,13179.678369959998,31842.98059983,53330.267203200005 2025-08-06,13:00:49.000,218,11045948,5245,0,1754485248,13179.617743169998,30457.897046130005,53330.25322896 2025-08-06,13:00:50.000,218,11045921,5365,0,1754485249,13179.698578889998,30919.57276635,53330.28117744001 2025-08-06,13:00:51.000,218,11045867,5445,0,1754485250,13179.698578889998,30457.819505699998,53330.3021388 2025-08-06,13:00:52.000,218,11045894,5125,0,1754485251,13179.698578889998,26302.39261635,53330.267203200005 2025-08-06,13:00:53.000,218,11045904,5044,0,1754485252,13179.691842579989,30919.516373310005,53330.27419032 2025-08-06,13:00:54.000,218,11045915,5485,0,1754485253,13179.732260439989,29072.644313309997,53330.36502288 2025-08-06,13:00:55.000,218,11045909,5485,0,1754485254,13179.752469369989,29996.038048529997,53330.29515168 2025-08-06,13:00:56.000,218,11045919,4765,0,1754485255,13179.745733059994,24917.19627657,53330.33008728001 2025-08-06,13:00:57.000,218,11045912,4725,0,1754485256,13179.799623539999,29072.665460699995,53330.30912592001 2025-08-06,13:00:58.000,218,11045937,5565,0,1754485257,13179.786150919994,29072.679558959993,53330.39297136 2025-08-06,13:00:59.000,218,11045920,4285,0,1754485258,13179.745733059994,27225.821597219998,53330.32310016 2025-08-06,13:01:00.000,218,11045884,5285,0,1754485259,13179.826568779994,27687.58895613,53330.316113040004 2025-08-06,13:01:01.000,218,11045933,4805,0,1754485260,13179.813096159989,27687.617152649997,53330.29515168 2025-08-06,13:01:02.000,218,11045915,4605,0,1754485261,13179.806359849994,37845.32889309,53330.337074400006 2025-08-06,13:01:03.000,218,11045896,5165,0,1754485262,13179.846777709994,24917.294964390006,53330.316113040004 2025-08-06,13:01:04.000,218,11045906,4365,0,1754485263,13179.860250329999,30457.854751349994,53330.34406152 2025-08-06,13:01:05.000,218,11045920,5205,0,1754485264,13179.887195569994,32766.501219390004,53330.40694560001 2025-08-06,13:01:06.000,218,11045975,5725,0,1754485265,13179.83330508999,28149.35631504,53330.35104864 2025-08-06,13:01:07.000,218,11045943,4645,0,1754485266,13179.880459259999,27687.687643950005,53330.37201 2025-08-06,13:01:08.000,218,11045909,4805,0,1754485267,13179.87372294999,28611.095477430004,53330.385984240005 2025-08-06,13:01:09.000,218,11045904,5325,0,1754485268,13179.860250329999,29534.55970395,53330.42091984 2025-08-06,13:01:10.000,218,11045959,5605,0,1754485269,13179.92087712,28611.229410900007,53330.39995848 2025-08-06,13:01:11.000,218,11045902,4205,0,1754485270,13179.90066819,28611.208263509994,53330.45585544001 2025-08-06,13:01:12.000,218,11045903,4605,0,1754485271,13179.927613429994,25379.231502420007,53330.46982968 2025-08-06,13:01:13.000,218,11045954,4325,0,1754485272,13179.89393187999,33690.148723289996,53330.46284256 2025-08-06,13:01:14.000,218,11045913,5565,0,1754485273,13179.840041399999,27687.842724810005,53330.46284256 2025-08-06,13:01:15.000,218,11045979,5405,0,1754485274,13179.83330508999,28149.574838069995,53330.434894080005 2025-08-06,13:01:16.000,218,11045899,5565,0,1754485275,13179.85351401999,33228.50824872,53330.44886832001 2025-08-06,13:01:17.000,218,11045905,5445,0,1754485276,13179.85351401999,25379.30199372,53330.49777816001 2025-08-06,13:01:18.000,218,11045908,5205,0,1754485277,13179.799623539999,34151.92313133,53330.46982968 2025-08-06,13:01:19.000,218,11045946,5325,0,1754485278,13179.786150919994,28611.31400046,53330.483803920004 2025-08-06,13:01:20.000,218,11045932,5245,0,1754485279,13179.806359849994,29534.834620020003,53330.4418812 2025-08-06,13:01:21.000,218,11045922,5325,0,1754485280,13179.765941989994,31843.502235449996,53330.46284256 2025-08-06,13:01:22.000,218,11045943,4725,0,1754485281,13179.759205679999,26302.907202839997,53330.4418812 2025-08-06,13:01:23.000,218,11045936,4965,0,1754485282,13179.772678299989,30920.03800893,53330.45585544001 2025-08-06,13:01:24.000,218,11045967,5245,0,1754485283,13179.779414609999,31843.495186319997,53330.49079104 2025-08-06,13:01:25.000,218,11046022,4525,0,1754485284,13179.745733059994,31381.84061349,53330.504765280006 2025-08-06,13:01:26.000,218,11045949,5684,0,1754485285,13179.752469369989,32305.23434871,53330.49777816001 2025-08-06,13:01:27.000,218,11045913,5725,0,1754485286,13179.772678299989,26302.970645010006,53330.504765280006 2025-08-06,13:01:28.000,218,11045923,5684,0,1754485287,13179.799623539999,27688.103542619996,53330.53271376 2025-08-06,13:01:29.000,218,11045963,5565,0,1754485288,13179.799623539999,29073.23644023,53330.49777816001 2025-08-06,13:01:30.000,218,11045968,5044,0,1754485289,13179.792887229989,27688.152886530006,53330.45585544001 2025-08-06,13:01:31.000,218,11045943,5684,0,1754485290,13179.792887229989,31381.875859139996,53330.51873952 2025-08-06,13:01:32.000,218,11045937,5765,0,1754485291,13179.772678299989,27688.117640879995,53330.53970088 2025-08-06,13:01:33.000,218,11045867,5765,0,1754485292,13179.765941989994,33228.698575229995,53330.5117524 2025-08-06,13:01:34.000,218,11046006,5365,0,1754485293,13179.765941989994,29534.961504360006,53330.51873952 2025-08-06,13:01:35.000,218,11045929,5605,0,1754485294,13179.772678299989,31381.798318710004,53330.53271376 2025-08-06,13:01:36.000,218,11045971,5684,0,1754485295,13179.786150919994,26302.86490806,53330.553675120005 2025-08-06,13:01:37.000,218,11045938,5085,0,1754485296,13179.799623539999,30458.369337840006,53330.56764936 2025-08-06,13:01:38.000,218,11045928,5085,0,1754485297,13179.806359849994,31843.481088059998,53330.47681680001 2025-08-06,13:01:39.000,218,11045941,5765,0,1754485298,13179.860250329999,26302.86490806,53330.53271376 2025-08-06,13:01:40.000,218,11045920,5245,0,1754485299,13179.90066819,30458.298846539998,53330.51873952 2025-08-06,13:01:41.000,218,11045949,4845,0,1754485300,13179.947822359994,29996.566733280008,53330.602584960005 2025-08-06,13:01:42.000,218,11045943,5485,0,1754485301,13179.99497652999,29534.792325240007,53330.58861072 2025-08-06,13:01:43.000,218,11045932,5445,0,1754485302,13180.00171284,31843.410596760004,53330.63053344 2025-08-06,13:01:44.000,218,11045922,4405,0,1754485303,13180.05560331999,28611.363344369995,53330.64450768001 2025-08-06,13:01:45.000,218,11045965,5845,0,1754485304,13180.05560331999,29072.968573289996,53330.66546904001 2025-08-06,13:01:46.000,218,11045917,4525,0,1754485305,13180.08254856,29534.799374370006,53330.65848192 2025-08-06,13:01:47.000,218,11045893,5325,0,1754485306,13180.09602117999,30919.925222849997,53330.62354632001 2025-08-06,13:01:48.000,218,11045906,5125,0,1754485307,13180.190329519995,28149.610083720007,53330.69341752001 2025-08-06,13:01:49.000,218,11045948,5285,0,1754485308,13180.17685689999,27226.216348500006,53330.63752056 2025-08-06,13:01:50.000,218,11045900,5085,0,1754485309,13180.13643903999,34613.69753937,53330.63053344 2025-08-06,13:01:51.000,218,11045818,5125,0,1754485310,13180.19706582999,28149.708771539998,53330.69341752001 2025-08-06,13:01:52.000,218,11045934,5044,0,1754485311,13180.15664796999,30458.200158720007,53330.602584960005 2025-08-06,13:01:53.000,218,11045912,5044,0,1754485312,13180.16338428,25841.132794799996,53330.672456160006 2025-08-06,13:01:54.000,218,11045941,5445,0,1754485313,13180.170120589995,34613.76098154001,53330.65848192 2025-08-06,13:01:55.000,218,11045922,5005,0,1754485314,13180.12296642,28149.786311970005,53330.69341752001 2025-08-06,13:01:56.000,218,11045896,5125,0,1754485315,13180.109493799995,26764.597021320005,53330.651494800004 2025-08-06,13:01:57.000,218,11045926,5245,0,1754485316,13180.089284869995,30458.453927399998,53330.66546904001 2025-08-06,13:01:58.000,218,11045953,5445,0,1754485317,13180.06233963,35537.330945010006,53330.721366000005 2025-08-06,13:01:59.000,218,11045931,5445,0,1754485318,13180.06233963,29535.060192179997,53330.72835312 2025-08-06,13:02:00.000,218,11045899,5325,0,1754485319,13180.03539438999,28149.941392830005,53330.770275840005 2025-08-06,13:02:01.000,218,11045960,4925,0,1754485320,13180.028658079995,31382.00979261,53330.721366000005 2025-08-06,13:02:02.000,218,11045945,5445,0,1754485321,13180.08254856,29535.144781740004,53330.66546904001 2025-08-06,13:02:03.000,218,11045938,4885,0,1754485322,13180.0421307,31382.030939999997,53330.71437888001 2025-08-06,13:02:04.000,218,11045905,5605,0,1754485323,13180.01518545999,26764.907183040006,53330.76328872001 2025-08-06,13:02:05.000,218,11045934,4245,0,1754485324,13180.00171284,29535.20822391,53330.7563016 2025-08-06,13:02:06.000,218,11045973,5565,0,1754485325,13179.988240219995,29996.869845869995,53330.79822432 2025-08-06,13:02:07.000,218,11045897,4645,0,1754485326,13180.008449149995,29996.898042390007,53330.770275840005 2025-08-06,13:02:08.000,218,11045935,4605,0,1754485327,13180.03539438999,29996.834600219998,53330.80521144 2025-08-06,13:02:09.000,218,11045914,4285,0,1754485328,13180.048867009995,27226.59700152,53330.81219856001 2025-08-06,13:02:10.000,218,11045936,4125,0,1754485329,13180.06233963,26764.794396960002,53330.770275840005 2025-08-06,13:02:11.000,218,11045916,5005,0,1754485330,13180.09602117999,27688.286819999994,53330.71437888001 2025-08-06,13:02:12.000,218,11045942,4885,0,1754485331,13180.109493799995,34614.01475022,53330.81219856001 2025-08-06,13:02:13.000,218,11045927,4685,0,1754485332,13180.13643903999,27688.23042696,53330.79123720001 2025-08-06,13:02:14.000,218,11045941,4765,0,1754485333,13180.14317535,29073.469061519994,53330.78425008001 2025-08-06,13:02:15.000,218,11045918,4125,0,1754485334,13180.14317535,26764.80849522,53330.819185680004 2025-08-06,13:02:16.000,218,11045968,4885,0,1754485335,13180.13643903999,31381.960448700003,53330.819185680004 2025-08-06,13:02:17.000,218,11045978,5044,0,1754485336,13180.20380214,29073.384471960002,53330.819185680004 2025-08-06,13:02:18.000,218,11045953,4605,0,1754485337,13180.17685689999,30920.249482829997,53330.84713416 2025-08-06,13:02:19.000,218,11045896,5445,0,1754485338,13180.20380214,30458.552615220004,53330.84713416 2025-08-06,13:02:20.000,218,11045927,5525,0,1754485339,13180.20380214,23532.824685,53330.86809552 2025-08-06,13:02:21.000,218,11045978,5205,0,1754485340,13180.24422,30458.566713480002,53330.889056880005 2025-08-06,13:02:22.000,218,11045920,4925,0,1754485341,13180.24422,24456.23251848,53330.889056880005 2025-08-06,13:02:23.000,218,11045950,4965,0,1754485342,13180.230747379996,27688.272721739995,53330.91700536 2025-08-06,13:02:24.000,218,11045958,5085,0,1754485343,13180.210538449996,25841.40771087,53330.840147040006 2025-08-06,13:02:25.000,218,11045915,5565,0,1754485344,13180.210538449996,29996.862796739995,53330.819185680004 2025-08-06,13:02:26.000,218,11045927,5325,0,1754485345,13180.19706582999,25379.717892390006,53330.88206976001 2025-08-06,13:02:27.000,218,11045925,5565,0,1754485346,13180.22401107,30458.59491,53330.85412128 2025-08-06,13:02:28.000,218,11045931,5565,0,1754485347,13180.19706582999,29996.834600219998,53330.83315992001 2025-08-06,13:02:29.000,218,11045918,5445,0,1754485348,13180.18359321,29535.088388699995,53330.86110840001 2025-08-06,13:02:30.000,218,11045932,4845,0,1754485349,13180.15664796999,30458.58081174,53330.896044 2025-08-06,13:02:31.000,218,11045915,5565,0,1754485350,13180.10275749,32767.227279779996,53330.90303112 2025-08-06,13:02:32.000,218,11045924,5044,0,1754485351,13180.129702729995,28150.054178909995,53330.84713416 2025-08-06,13:02:33.000,218,11045888,5085,0,1754485352,13180.12296642,25379.654450219998,53330.86809552 2025-08-06,13:02:34.000,218,11045956,4365,0,1754485353,13180.10275749,26764.766200440004,53330.84713416 2025-08-06,13:02:35.000,218,11045933,5725,0,1754485354,13180.08254856,30920.256531959996,53330.896044 2025-08-06,13:02:36.000,218,11045940,5285,0,1754485355,13180.048867009995,26764.716856529994,53330.86110840001 2025-08-06,13:02:37.000,218,11045963,5725,0,1754485356,13180.05560331999,30920.21423718,53330.87508264 2025-08-06,13:02:38.000,218,11045907,5565,0,1754485357,13180.03539438999,29073.321029790008,53330.86110840001 2025-08-06,13:02:39.000,218,11045946,5245,0,1754485358,13180.0421307,33228.80431218,53330.85412128 2025-08-06,13:02:40.000,218,11045944,5205,0,1754485359,13180.01518545999,32305.318938270007,53330.84713416 2025-08-06,13:02:41.000,218,11045915,5525,0,1754485360,13180.03539438999,29996.771158050004,53330.840147040006 2025-08-06,13:02:42.000,218,11045912,5044,0,1754485361,13179.98150391,30920.178991530003,53330.81219856001 2025-08-06,13:02:43.000,218,11045943,5725,0,1754485362,13179.968031289995,29073.349226310005,53330.80521144 2025-08-06,13:02:44.000,218,11045954,5125,0,1754485363,13179.91414080999,27688.152886530006,53330.79822432 2025-08-06,13:02:45.000,218,11045912,4885,0,1754485364,13179.93434973999,28149.85680327,53330.889056880005 2025-08-06,13:02:46.000,218,11045902,5325,0,1754485365,13179.90066819,31843.657316309997,53330.85412128 2025-08-06,13:02:47.000,218,11045925,5684,0,1754485366,13179.90066819,35537.38028892,53330.77726296 2025-08-06,13:02:48.000,218,11045942,5205,0,1754485367,13179.887195569994,29073.356275440005,53330.80521144 2025-08-06,13:02:49.000,218,11045889,5605,0,1754485368,13179.85351401999,29535.04609392,53330.77726296 2025-08-06,13:02:50.000,218,11045933,5645,0,1754485369,13179.840041399999,29534.989700880004,53330.81219856001 2025-08-06,13:02:51.000,218,11045912,5165,0,1754485370,13179.87372294999,31843.63616892,53330.81219856001 2025-08-06,13:02:52.000,218,11045930,5285,0,1754485371,13179.826568779994,29534.961504360006,53330.79123720001 2025-08-06,13:02:53.000,218,11045902,5285,0,1754485372,13179.840041399999,29534.975602620005,53330.840147040006 2025-08-06,13:02:54.000,218,11045933,5525,0,1754485373,13179.846777709994,30458.43278001,53330.770275840005 2025-08-06,13:02:55.000,218,11045932,4845,0,1754485374,13179.85351401999,32766.924167189994,53330.840147040006 2025-08-06,13:02:56.000,218,11045936,5205,0,1754485375,13179.846777709994,29073.144801539995,53330.79822432 2025-08-06,13:02:57.000,218,11045931,5565,0,1754485376,13179.85351401999,30919.974566760007,53330.79822432 2025-08-06,13:02:58.000,218,11045894,4925,0,1754485377,13179.87372294999,33690.23331285,53330.76328872001 2025-08-06,13:02:59.000,218,11045917,5884,0,1754485378,13179.90066819,30458.179011329994,53330.74931448 2025-08-06,13:03:00.000,218,11045932,5125,0,1754485379,13179.90066819,26302.752121979996,53330.81219856001 2025-08-06,13:03:01.000,218,11045945,5485,0,1754485380,13179.97476759999,34151.937229589996,53330.79822432 2025-08-06,13:03:02.000,218,11045910,4885,0,1754485381,13180.00171284,36922.18892655001,53330.69341752001 2025-08-06,13:03:03.000,218,11045977,5765,0,1754485382,13180.00171284,29996.47509459,53330.80521144 2025-08-06,13:03:04.000,218,11045956,5005,0,1754485383,13180.02192177,33690.148723289996,53330.70739176 2025-08-06,13:03:05.000,218,11045933,5525,0,1754485384,13180.109493799995,30919.847682420004,53330.7563016 2025-08-06,13:03:06.000,218,11045926,4925,0,1754485385,13180.11623010999,25840.94246829,53330.72835312 2025-08-06,13:03:07.000,218,11045946,5085,0,1754485386,13180.109493799995,27687.821577420007,53330.73534024 2025-08-06,13:03:08.000,218,11045938,5044,0,1754485387,13180.16338428,30919.847682420004,53330.79123720001 2025-08-06,13:03:09.000,218,11045967,5765,0,1754485388,13180.190329519995,30919.91112459,53330.72835312 2025-08-06,13:03:10.000,218,11045928,5205,0,1754485389,13180.20380214,26764.4983335,53330.72835312 2025-08-06,13:03:11.000,218,11045932,5085,0,1754485390,13180.250956309996,28149.729918929996,53330.7563016 2025-08-06,13:03:12.000,218,11045927,5725,0,1754485391,13180.210538449996,32766.87482328,53330.721366000005 2025-08-06,13:03:13.000,218,11045796,5245,0,1754485392,13180.24422,29996.587880670006,53330.770275840005 2025-08-06,13:03:14.000,218,11045905,5605,0,1754485393,13180.23748368999,27226.300938059998,53330.770275840005 2025-08-06,13:03:15.000,218,11045911,5605,0,1754485394,13180.23748368999,29996.545585889995,53330.78425008001 2025-08-06,13:03:16.000,218,11045920,5285,0,1754485395,13180.210538449996,29073.208243710003,53330.86809552 2025-08-06,13:03:17.000,218,11045932,4965,0,1754485396,13180.20380214,30920.05915632,53330.80521144 2025-08-06,13:03:18.000,218,11045933,5325,0,1754485397,13180.22401107,27688.04714958,53330.87508264 2025-08-06,13:03:19.000,218,11045929,5645,0,1754485398,13180.22401107,31381.763073060007,53330.86110840001 2025-08-06,13:03:20.000,218,11045905,5605,0,1754485399,13180.17685689999,29534.940356969993,53330.83315992001 2025-08-06,13:03:21.000,218,11045895,5405,0,1754485400,13180.149911659995,30920.016861540003,53330.8261728 2025-08-06,13:03:22.000,218,11045955,5405,0,1754485401,13180.230747379996,26764.625217840003,53330.85412128 2025-08-06,13:03:23.000,218,11045952,4885,0,1754485402,13180.20380214,29534.905111319997,53330.87508264 2025-08-06,13:03:24.000,218,11045896,4925,0,1754485403,13180.210538449996,26764.597021320005,53330.86809552 2025-08-06,13:03:25.000,218,11045980,4885,0,1754485404,13180.190329519995,35998.900928279996,53330.896044 2025-08-06,13:03:26.000,218,11045977,5485,0,1754485405,13180.149911659995,31381.706680019997,53330.88206976001 2025-08-06,13:03:27.000,218,11045939,5285,0,1754485406,13180.20380214,26302.780318499994,53330.937966720005 2025-08-06,13:03:28.000,218,11045959,5485,0,1754485407,13180.170120589995,26764.540628279996,53330.937966720005 2025-08-06,13:03:29.000,218,11045931,5725,0,1754485408,13180.18359321,25379.414779800005,53330.94495384 2025-08-06,13:03:30.000,218,11045938,5125,0,1754485409,13180.170120589995,29534.785276110008,53330.95194096001 2025-08-06,13:03:31.000,218,11045929,5525,0,1754485410,13180.18359321,32305.142710019994,53330.88206976001 2025-08-06,13:03:32.000,218,11045928,5205,0,1754485411,13180.18359321,29996.51034024,53330.86110840001 2025-08-06,13:03:33.000,218,11045968,5125,0,1754485412,13180.21727475999,26302.87195719,53330.91700536 2025-08-06,13:03:34.000,218,11045888,5285,0,1754485413,13180.19706582999,28611.384491760007,53330.88206976001 2025-08-06,13:03:35.000,218,11045943,5445,0,1754485414,13180.16338428,25841.111647409998,53330.90303112 2025-08-06,13:03:36.000,218,11045902,5005,0,1754485415,13180.19706582999,30919.988665020006,53330.937966720005 2025-08-06,13:03:37.000,218,11045942,5044,0,1754485416,13180.14317535,29073.151850669994,53330.95892808001 2025-08-06,13:03:38.000,218,11045958,5005,0,1754485417,13180.18359321,32305.10041524,53330.937966720005 2025-08-06,13:03:39.000,218,11045895,5605,0,1754485418,13180.15664796999,33228.56464176001,53330.93097960001 2025-08-06,13:03:40.000,218,11045943,5525,0,1754485419,13180.170120589995,32305.163857410007,53330.95892808001 2025-08-06,13:03:41.000,218,11045942,4885,0,1754485420,13180.129702729995,34613.69753937,53330.889056880005 2025-08-06,13:03:42.000,218,11045955,5445,0,1754485421,13180.129702729995,29996.517389369998,53330.84713416 2025-08-06,13:03:43.000,218,11045945,5525,0,1754485422,13180.12296642,27226.202250240007,53330.81219856001 2025-08-06,13:03:44.000,218,11045961,5525,0,1754485423,13180.13643903999,28149.659427630002,53330.88206976001 2025-08-06,13:03:45.000,218,11045941,5525,0,1754485424,13180.18359321,27687.849773940005,53330.896044 2025-08-06,13:03:46.000,218,11045936,5005,0,1754485425,13180.17685689999,32766.733840679997,53330.94495384 2025-08-06,13:03:47.000,218,11045941,5925,0,1754485426,13180.190329519995,32766.677447640002,53330.896044 2025-08-06,13:03:48.000,218,11045948,5285,0,1754485427,13180.149911659995,23532.32419677,53330.88206976001 2025-08-06,13:03:49.000,218,11045912,5325,0,1754485428,13180.149911659995,29072.989720679994,53330.85412128 2025-08-06,13:03:50.000,218,11045929,5605,0,1754485429,13180.149911659995,34613.59885155001,53330.85412128 2025-08-06,13:03:51.000,218,11045907,5325,0,1754485430,13180.149911659995,30458.038028730007,53330.86110840001 2025-08-06,13:03:52.000,218,11045893,5285,0,1754485431,13180.11623010999,30919.812436770007,53330.91001824001 2025-08-06,13:03:53.000,218,11045898,4845,0,1754485432,13180.13643903999,24455.75317764,53330.896044 2025-08-06,13:03:54.000,218,11045923,5405,0,1754485433,13180.149911659995,31843.206171989994,53330.94495384 2025-08-06,13:03:55.000,218,11045884,4925,0,1754485434,13180.13643903999,28149.476150250004,53330.896044 2025-08-06,13:03:56.000,218,11045940,5125,0,1754485435,13180.14317535,30458.059176120005,53330.87508264 2025-08-06,13:03:57.000,218,11045879,5525,0,1754485436,13180.07581224999,30919.819485900007,53330.889056880005 2025-08-06,13:03:58.000,218,11045943,5645,0,1754485437,13180.03539438999,23070.620280029994,53330.937966720005 2025-08-06,13:03:59.000,218,11045904,5285,0,1754485438,13180.0421307,29072.92627851,53330.91700536 2025-08-06,13:04:00.000,218,11045868,4845,0,1754485439,13180.06233963,29072.982671549995,53330.91700536 2025-08-06,13:04:01.000,218,11045912,5005,0,1754485440,13180.03539438999,26302.7098272,53330.94495384 2025-08-06,13:04:02.000,218,11045921,5684,0,1754485441,13180.048867009995,29996.468045460002,53330.84713416 2025-08-06,13:04:03.000,218,11045934,5085,0,1754485442,13180.01518545999,29996.453947200003,53330.85412128 2025-08-06,13:04:04.000,218,11045890,5125,0,1754485443,13179.95455866999,29073.06726111,53330.91700536 2025-08-06,13:04:05.000,218,11045893,5445,0,1754485444,13179.92087712,26302.787367630008,53330.91001824001 2025-08-06,13:04:06.000,218,11045863,5645,0,1754485445,13179.87372294999,34151.89493481,53330.896044 2025-08-06,13:04:07.000,218,11045929,5525,0,1754485446,13179.840041399999,31381.615041330006,53330.91700536 2025-08-06,13:04:08.000,218,11045936,5125,0,1754485447,13179.799623539999,34151.831492640005,53330.84713416 2025-08-06,13:04:09.000,218,11045901,5725,0,1754485448,13179.759205679999,27687.765184379998,53330.94495384 2025-08-06,13:04:10.000,218,11045941,5325,0,1754485449,13179.759205679999,28149.455002860006,53330.889056880005 2025-08-06,13:04:11.000,218,11045910,5125,0,1754485450,13179.732260439989,26764.315056120002,53330.91001824001 2025-08-06,13:04:12.000,218,11045918,4925,0,1754485451,13179.732260439989,31843.213221119993,53330.85412128 2025-08-06,13:04:13.000,218,11045894,5445,0,1754485452,13179.732260439989,29072.876934600004,53330.896044 2025-08-06,13:04:14.000,218,11045891,5645,0,1754485453,13179.738996749998,29534.53855656,53330.84713416 2025-08-06,13:04:15.000,218,11045920,5085,0,1754485454,13179.725524129994,29534.489212650005,53330.81219856001 2025-08-06,13:04:16.000,218,11045962,4925,0,1754485455,13179.718787819998,35536.77406374,53330.86809552 2025-08-06,13:04:17.000,218,11045933,5684,0,1754485456,13179.718787819998,29072.714804610005,53330.889056880005 2025-08-06,13:04:18.000,218,11045944,5085,0,1754485457,13179.732260439989,31381.269633959993,53330.896044 2025-08-06,13:04:19.000,218,11045926,5165,0,1754485458,13179.732260439989,27225.78635157,53330.90303112 2025-08-06,13:04:20.000,218,11045885,5325,0,1754485459,13179.725524129994,28610.876954399995,53330.896044 2025-08-06,13:04:21.000,218,11045882,5044,0,1754485460,13179.772678299989,26302.343272440005,53330.889056880005 2025-08-06,13:04:22.000,218,11045930,5125,0,1754485461,13179.725524129994,34151.457888749996,53330.86809552 2025-08-06,13:04:23.000,218,11045908,5005,0,1754485462,13179.792887229989,28149.21533244,53330.937966720005 2025-08-06,13:04:24.000,218,11045912,5005,0,1754485463,13179.765941989994,25840.62525744,53330.85412128 2025-08-06,13:04:25.000,218,11045908,5044,0,1754485464,13179.799623539999,32304.59992701,53330.819185680004 2025-08-06,13:04:26.000,218,11045915,5445,0,1754485465,13179.799623539999,30457.741965270005,53330.87508264 2025-08-06,13:04:27.000,218,11045953,5365,0,1754485466,13179.89393187999,33689.75397201,53330.896044 2025-08-06,13:04:28.000,218,11045936,4965,0,1754485467,13179.90066819,30457.826554829997,53330.94495384 2025-08-06,13:04:29.000,218,11045925,5565,0,1754485468,13179.927613429994,31842.945354180003,53330.889056880005 2025-08-06,13:04:30.000,218,11045912,4965,0,1754485469,13179.907404499994,29996.080343309994,53330.86110840001 2025-08-06,13:04:31.000,218,11045872,5085,0,1754485470,13179.947822359994,30919.55866809,53330.93097960001 2025-08-06,13:04:32.000,218,11045892,5005,0,1754485471,13179.96129498,29534.453966999994,53330.87508264 2025-08-06,13:04:33.000,218,11045932,5125,0,1754485472,13179.968031289995,30919.72079808,53330.896044 2025-08-06,13:04:34.000,218,11045873,5445,0,1754485473,13179.99497652999,27687.59600526,53330.889056880005 2025-08-06,13:04:35.000,218,11045915,5605,0,1754485474,13180.00171284,25840.7803383,53330.840147040006 2025-08-06,13:04:36.000,218,11045910,5005,0,1754485475,13179.968031289995,28611.1589196,53330.81219856001 2025-08-06,13:04:37.000,218,11045920,5365,0,1754485476,13179.97476759999,29996.298866340003,53330.86809552 2025-08-06,13:04:38.000,218,11045895,5725,0,1754485477,13179.988240219995,25379.16806025,53330.90303112 2025-08-06,13:04:39.000,218,11045908,5205,0,1754485478,13179.95455866999,32304.93123612,53330.90303112 2025-08-06,13:04:40.000,218,11045927,5525,0,1754485479,13179.927613429994,30919.7489946,53330.97988944001 2025-08-06,13:04:41.000,218,11045972,5005,0,1754485480,13179.91414080999,22608.91636329,53330.95892808001 2025-08-06,13:04:42.000,218,11045918,5325,0,1754485481,13179.89393187999,30458.12261829,53330.91700536 2025-08-06,13:04:43.000,218,11045907,5405,0,1754485482,13179.860250329999,29534.672490030003,53330.896044 2025-08-06,13:04:44.000,218,11045937,5645,0,1754485483,13179.846777709994,28149.574838069995,53330.92399248 2025-08-06,13:04:45.000,218,11045929,5245,0,1754485484,13179.792887229989,33228.46595394,53330.95892808001 2025-08-06,13:04:46.000,218,11045929,5365,0,1754485485,13179.752469369989,29534.72183394,53330.93097960001 2025-08-06,13:04:47.000,218,11045936,5005,0,1754485486,13179.712051509989,32766.68449677,53330.95892808001 2025-08-06,13:04:48.000,218,11045891,5245,0,1754485487,13179.698578889998,29072.961524159997,53330.9659152 2025-08-06,13:04:49.000,218,11045981,5725,0,1754485488,13179.624479479993,27226.061267640005,53330.99386368 2025-08-06,13:04:50.000,218,11045916,5285,0,1754485489,13179.590797929988,31843.227319380007,53330.95194096001 2025-08-06,13:04:51.000,218,11045915,5765,0,1754485490,13179.563852689993,31843.262565030003,53330.91700536 2025-08-06,13:04:52.000,218,11045939,5525,0,1754485491,13179.550380070003,32305.015825680006,53330.93097960001 2025-08-06,13:04:53.000,218,11045932,4765,0,1754485492,13179.516698519998,32766.783184590007,53330.92399248 2025-08-06,13:04:54.000,218,11045933,5365,0,1754485493,13179.483016969993,28149.560739809996,53330.896044 2025-08-06,13:04:55.000,218,11045894,5285,0,1754485494,13179.456071729997,27687.870921330003,53330.91700536 2025-08-06,13:04:56.000,218,11045901,5405,0,1754485495,13179.429126490002,32304.973530899995,53330.94495384 2025-08-06,13:04:57.000,218,11045917,5365,0,1754485496,13179.402181249992,26764.427842200006,53330.92399248 2025-08-06,13:04:58.000,218,11045891,5445,0,1754485497,13179.395444939997,31381.495206120002,53330.90303112 2025-08-06,13:04:59.000,218,11045919,5605,0,1754485498,13179.348290770002,31381.52340264,53330.90303112 2025-08-06,13:05:00.000,218,11045903,5525,0,1754485499,13179.341554459992,33228.33202047,53330.94495384 2025-08-06,13:05:01.000,218,11045921,5684,0,1754485500,13179.348290770002,29534.54560569,53330.84713416 2025-08-06,13:05:02.000,218,11045899,5525,0,1754485501,13179.355027079997,27225.95553069,53330.79822432 2025-08-06,13:05:03.000,218,11045915,5205,0,1754485502,13179.355027079997,24455.59809678,53330.83315992001 2025-08-06,13:05:04.000,218,11045917,5605,0,1754485503,13179.274191359997,25378.928389830005,53330.77726296 2025-08-06,13:05:05.000,218,11045918,4765,0,1754485504,13179.321345529992,33689.76102114,53330.80521144 2025-08-06,13:05:06.000,218,11045888,5085,0,1754485505,13179.321345529992,28610.82056136,53330.74232736001 2025-08-06,13:05:07.000,218,11045982,5044,0,1754485506,13179.307872910002,26763.927353969993,53330.74931448 2025-08-06,13:05:08.000,218,11045936,4885,0,1754485507,13179.294400289997,29072.376446370006,53330.7563016 2025-08-06,13:05:09.000,218,11045909,4805,0,1754485508,13179.294400289997,27687.215352240004,53330.7563016 2025-08-06,13:05:10.000,218,11045979,5445,0,1754485509,13179.294400289997,30919.199162460005,53330.79822432 2025-08-06,13:05:11.000,218,11045892,5005,0,1754485510,13179.267455050001,27687.158959199995,53330.77726296 2025-08-06,13:05:12.000,218,11045948,4965,0,1754485511,13179.274191359997,33227.7046479,53330.7563016 2025-08-06,13:05:13.000,218,11045986,4965,0,1754485512,13179.267455050001,31380.846686160003,53330.770275840005 2025-08-06,13:05:14.000,218,11045888,5165,0,1754485513,13179.227037190001,24916.949557019994,53330.77726296 2025-08-06,13:05:15.000,218,11045929,5245,0,1754485514,13179.233773499996,32766.028927680003,53330.7563016 2025-08-06,13:05:16.000,218,11045929,5485,0,1754485515,13179.240509809992,25378.618228110005,53330.770275840005 2025-08-06,13:05:17.000,218,11045941,5445,0,1754485516,13179.213564569996,29534.122657889995,53330.74232736001 2025-08-06,13:05:18.000,218,11045885,5645,0,1754485517,13179.206828260001,30919.227358980002,53330.74232736001 2025-08-06,13:05:19.000,218,11045928,4125,0,1754485518,13179.206828260001,29995.85477115,53330.69341752001 2025-08-06,13:05:20.000,218,11045905,5605,0,1754485519,13179.220300879992,27687.306990929996,53330.721366000005 2025-08-06,13:05:21.000,218,11045906,5044,0,1754485520,13179.173146709996,28149.074349839997,53330.72835312 2025-08-06,13:05:22.000,218,11045911,5565,0,1754485521,13179.166410400001,25378.780358100004,53330.71437888001 2025-08-06,13:05:23.000,218,11045908,5205,0,1754485522,13179.152937779996,31381.0440618,53330.721366000005 2025-08-06,13:05:24.000,218,11045889,5445,0,1754485523,13179.159674089991,27687.377482230004,53330.672456160006 2025-08-06,13:05:25.000,218,11045942,5085,0,1754485524,13179.119256229991,26763.920304839994,53330.58861072 2025-08-06,13:05:26.000,218,11045904,5085,0,1754485525,13179.112519919996,29995.84772202,53330.651494800004 2025-08-06,13:05:27.000,218,11045934,5125,0,1754485526,13179.10578361,27687.299941799996,53330.66546904001 2025-08-06,13:05:28.000,218,11045896,5125,0,1754485527,13179.12599254,30457.558687890007,53330.63053344 2025-08-06,13:05:29.000,218,11045911,5765,0,1754485528,13179.10578361,28148.968612890007,53330.63752056 2025-08-06,13:05:30.000,218,11045951,5525,0,1754485529,13179.092310989996,28148.919268979997,53330.58861072 2025-08-06,13:05:31.000,218,11045954,4925,0,1754485530,13179.092310989996,28610.616136590004,53330.63053344 2025-08-06,13:05:32.000,218,11045914,4925,0,1754485531,13179.10578361,37383.138586379995,53330.63053344 2025-08-06,13:05:33.000,218,11045920,5005,0,1754485532,13179.112519919996,32766.000731160006,53330.61655920001 2025-08-06,13:05:34.000,218,11045927,5565,0,1754485533,13179.112519919996,35074.57670790001,53330.65848192 2025-08-06,13:05:35.000,218,11045976,4925,0,1754485534,13179.10578361,29995.6785429,53330.67944328 2025-08-06,13:05:36.000,218,11045952,5044,0,1754485535,13179.112519919996,31842.550602899995,53330.66546904001 2025-08-06,13:05:37.000,218,11045941,5405,0,1754485536,13179.099047299991,24455.11875594,53330.70040464 2025-08-06,13:05:38.000,218,11045923,5565,0,1754485537,13179.06536575,27687.137811809996,53330.65848192 2025-08-06,13:05:39.000,218,11045946,5085,0,1754485538,13178.98453003,27687.137811809996,53330.65848192 2025-08-06,13:05:40.000,218,11045915,5445,0,1754485539,13178.991266339995,30919.10047464,53330.62354632001 2025-08-06,13:05:41.000,218,11045955,5445,0,1754485540,13179.06536575,26301.990815940007,53330.64450768001 2025-08-06,13:05:42.000,218,11045917,5605,0,1754485541,13179.06536575,30919.10047464,53330.66546904001 2025-08-06,13:05:43.000,218,11045931,5445,0,1754485542,13179.03842050999,27687.236499630002,53330.63752056 2025-08-06,13:05:44.000,218,11045995,5325,0,1754485543,13178.99800264999,35074.555560509994,53330.62354632001 2025-08-06,13:05:45.000,218,11045916,5085,0,1754485544,13178.991266339995,27687.166008329994,53330.63053344 2025-08-06,13:05:46.000,218,11045948,4925,0,1754485545,13178.99800264999,25840.315095719998,53330.70739176 2025-08-06,13:05:47.000,218,11045969,5525,0,1754485546,13178.991266339995,33227.620058340006,53330.62354632001 2025-08-06,13:05:48.000,218,11045949,5445,0,1754485547,13178.9643211,25378.52658942,53330.5816236 2025-08-06,13:05:49.000,218,11045896,5005,0,1754485548,13178.92390324,31380.670457910004,53330.672456160006 2025-08-06,13:05:50.000,218,11045934,4885,0,1754485549,13178.93737585999,25840.047228780008,53330.61655920001 2025-08-06,13:05:51.000,218,11045922,5044,0,1754485550,13178.90369431,30918.867853350006,53330.56764936 2025-08-06,13:05:52.000,218,11045964,4925,0,1754485551,13178.89695799999,27225.130782480002,53330.57463648001 2025-08-06,13:05:53.000,218,11045948,5285,0,1754485552,13178.910430619995,29533.671513570007,53330.52572664001 2025-08-06,13:05:54.000,218,11045961,5365,0,1754485553,13178.88348538,30457.030003139997,53330.56066224 2025-08-06,13:05:55.000,218,11045960,5044,0,1754485554,13178.87674906999,31842.113556840006,53330.58861072 2025-08-06,13:05:56.000,218,11045910,4885,0,1754485555,13178.84306752,29995.22739858,53330.602584960005 2025-08-06,13:05:57.000,218,11045897,5684,0,1754485556,13178.829594899995,33227.11957010999,53330.56066224 2025-08-06,13:05:58.000,218,11045880,4965,0,1754485557,13178.79591334999,33688.7882412,53330.52572664001 2025-08-06,13:05:59.000,218,11045902,5125,0,1754485558,13178.74202287,33227.105471849995,53330.56066224 2025-08-06,13:06:00.000,218,11045973,5485,0,1754485559,13178.728550249994,25839.765263580004,53330.5117524 2025-08-06,13:06:01.000,218,11045955,5445,0,1754485560,13178.65445083999,28610.01696054,53330.51873952 2025-08-06,13:06:02.000,218,11045953,5485,0,1754485561,13178.580351429999,31842.00077076,53330.52572664001 2025-08-06,13:06:03.000,218,11045954,4965,0,1754485562,13178.566878809994,27224.940455970005,53330.54668800001 2025-08-06,13:06:04.000,218,11045968,4925,0,1754485563,13178.486043089993,31842.106507710007,53330.52572664001 2025-08-06,13:06:05.000,218,11045881,5684,0,1754485564,13178.459097849998,30457.030003139997,53330.46982968 2025-08-06,13:06:06.000,218,11045899,5485,0,1754485565,13178.391734749988,31380.53652444,53330.42790696001 2025-08-06,13:06:07.000,218,11045852,4805,0,1754485566,13178.324371649993,31380.663408780005,53330.46982968 2025-08-06,13:06:08.000,218,11045859,5605,0,1754485567,13178.277217479997,29995.579855079995,53330.49079104 2025-08-06,13:06:09.000,218,11045941,5725,0,1754485568,13178.176172829997,29072.179070729995,53330.46284256 2025-08-06,13:06:10.000,218,11045940,5085,0,1754485569,13178.196381759997,29533.995773550007,53330.46284256 2025-08-06,13:06:11.000,218,11045904,4205,0,1754485570,13178.155963899997,33689.44381029,53330.4418812 2025-08-06,13:06:12.000,218,11045939,5725,0,1754485571,13178.142491279992,30457.47409833,53330.46284256 2025-08-06,13:06:13.000,218,11045978,4965,0,1754485572,13178.176172829997,27687.26469615,53330.385984240005 2025-08-06,13:06:14.000,218,11045968,5245,0,1754485573,13178.149227590002,27225.525533759996,53330.35104864 2025-08-06,13:06:15.000,218,11045950,4405,0,1754485574,13178.203118069992,35074.66129746,53330.434894080005 2025-08-06,13:06:16.000,218,11045937,5485,0,1754485575,13178.189645450002,28149.04615332,53330.45585544001 2025-08-06,13:06:17.000,218,11045951,5605,0,1754485576,13178.203118069992,30457.523442239995,53330.34406152 2025-08-06,13:06:18.000,218,11045956,5044,0,1754485577,13178.257008549997,30457.410656160006,53330.45585544001 2025-08-06,13:06:19.000,218,11045867,5044,0,1754485578,13178.283953789993,26301.934422899998,53330.42091984 2025-08-06,13:06:20.000,218,11045907,5405,0,1754485579,13178.317635339998,29533.939380509997,53330.41393272 2025-08-06,13:06:21.000,218,11045920,5125,0,1754485580,13178.398471059998,23069.91536703,53330.385984240005 2025-08-06,13:06:22.000,218,11045895,5285,0,1754485581,13178.445625229993,33227.52137052,53330.37899712001 2025-08-06,13:06:23.000,218,11045889,5725,0,1754485582,13178.546669879994,28610.397613559995,53330.385984240005 2025-08-06,13:06:24.000,218,11045925,4765,0,1754485583,13178.560142499999,29995.509363780002,53330.42790696001 2025-08-06,13:06:25.000,218,11045928,5085,0,1754485584,13178.546669879994,30918.93129552,53330.337074400006 2025-08-06,13:06:26.000,218,11045971,5645,0,1754485585,13178.593824049989,27686.905190520003,53330.32310016 2025-08-06,13:06:27.000,218,11045922,5085,0,1754485586,13178.573615119989,34150.85871270001,53330.35104864 2025-08-06,13:06:28.000,218,11045901,5205,0,1754485587,13178.533197259989,27686.841748349994,53330.35104864 2025-08-06,13:06:29.000,218,11045941,5765,0,1754485588,13178.519724639998,29995.445921610008,53330.34406152 2025-08-06,13:06:30.000,218,11045957,5645,0,1754485589,13178.492779399989,33227.479075740004,53330.337074400006 2025-08-06,13:06:31.000,218,11045997,5565,0,1754485590,13178.452361539988,33689.197090739995,53330.316113040004 2025-08-06,13:06:32.000,218,11045876,4925,0,1754485591,13178.432152609988,30918.966541169997,53330.32310016 2025-08-06,13:06:33.000,218,11045926,5044,0,1754485592,13178.378262129998,29995.593953339994,53330.32310016 2025-08-06,13:06:34.000,218,11045949,5565,0,1754485593,13178.317635339998,29533.8900366,53330.37899712001 2025-08-06,13:06:35.000,218,11045955,5325,0,1754485594,13178.250272240002,29533.953478769996,53330.33008728001 2025-08-06,13:06:36.000,218,11045944,5005,0,1754485595,13178.270481170002,29072.242512900004,53330.36502288 2025-08-06,13:06:37.000,218,11045929,5525,0,1754485596,13178.203118069992,29072.29890594,53330.35104864 2025-08-06,13:06:38.000,218,11045921,5684,0,1754485597,13178.230063310002,29072.27775855,53330.40694560001 2025-08-06,13:06:39.000,218,11045906,5245,0,1754485598,13178.155963899997,30919.128671159997,53330.36502288 2025-08-06,13:06:40.000,218,11045930,5085,0,1754485599,13178.095337109997,35536.25947725,53330.32310016 2025-08-06,13:06:41.000,218,11045990,4965,0,1754485600,13178.095337109997,29072.305955069998,53330.32310016 2025-08-06,13:06:42.000,218,11045960,5125,0,1754485601,13178.142491279992,29072.249562030003,53330.385984240005 2025-08-06,13:06:43.000,218,11045930,5125,0,1754485602,13178.162700209992,30919.10752377,53330.267203200005 2025-08-06,13:06:44.000,218,11045956,5085,0,1754485603,13178.135754969997,33689.373318989994,53330.28816456001 2025-08-06,13:06:45.000,218,11045969,5365,0,1754485604,13178.142491279992,29072.235463770005,53330.3021388 2025-08-06,13:06:46.000,218,11045921,5605,0,1754485605,13178.142491279992,33689.33807334,53330.27419032 2025-08-06,13:06:47.000,218,11045939,5485,0,1754485606,13178.176172829997,31842.444865950005,53330.28816456001 2025-08-06,13:06:48.000,218,11045926,5005,0,1754485607,13178.149227590002,27225.278814210003,53330.337074400006 2025-08-06,13:06:49.000,218,11045886,5125,0,1754485608,13178.155963899997,27225.229470299993,53330.32310016 2025-08-06,13:06:50.000,218,11045950,4725,0,1754485609,13178.196381759997,32304.050094870006,53330.27419032 2025-08-06,13:06:51.000,218,11045905,5605,0,1754485610,13178.203118069992,26301.793440299996,53330.27419032 2025-08-06,13:06:52.000,218,11045889,5525,0,1754485611,13178.216590689997,27686.92633791,53330.35104864 2025-08-06,13:06:53.000,218,11045942,5125,0,1754485612,13178.257008549997,31842.35322726,53330.39297136 2025-08-06,13:06:54.000,218,11045874,4925,0,1754485613,13178.216590689997,26763.53965182,53330.37899712001 2025-08-06,13:06:55.000,218,11045929,5765,0,1754485614,13178.250272240002,27225.31405986,53330.27419032 2025-08-06,13:06:56.000,218,11045932,5005,0,1754485615,13178.223326999992,28148.7359916,53330.32310016 2025-08-06,13:06:57.000,218,11045892,5085,0,1754485616,13178.243535929993,29995.636248120005,53330.337074400006 2025-08-06,13:06:58.000,218,11045893,5405,0,1754485617,13178.223326999992,29072.28480768,53330.33008728001 2025-08-06,13:06:59.000,218,11045856,5165,0,1754485618,13178.230063310002,29995.777230720007,53330.28117744001 2025-08-06,13:07:00.000,218,11045918,5085,0,1754485619,13178.169436520002,25378.67462115,53330.22528048 2025-08-06,13:07:01.000,218,11045908,4885,0,1754485620,13178.149227590002,29072.496281579995,53330.25322896 2025-08-06,13:07:02.000,218,11045923,5325,0,1754485621,13178.162700209992,28149.102546359994,53330.32310016 2025-08-06,13:07:03.000,218,11045855,5525,0,1754485622,13178.176172829997,24917.273816999994,53330.28117744001 2025-08-06,13:07:04.000,218,11045914,5365,0,1754485623,13178.135754969997,29534.432819609996,53330.30912592001 2025-08-06,13:07:05.000,218,11045932,5205,0,1754485624,13178.162700209992,24455.647440689994,53330.218293360005 2025-08-06,13:07:06.000,218,11045903,5485,0,1754485625,13178.142491279992,28611.15187047,53330.33008728001 2025-08-06,13:07:07.000,218,11045889,5325,0,1754485626,13178.122282349992,30458.009832209995,53330.36502288 2025-08-06,13:07:08.000,218,11045946,4925,0,1754485627,13178.122282349992,26764.385547419995,53330.34406152 2025-08-06,13:07:09.000,218,11045930,5125,0,1754485628,13178.054919249997,31381.53045177,53330.24624184 2025-08-06,13:07:10.000,218,11045917,5525,0,1754485629,13178.088600800002,27226.096513290002,53330.3021388 2025-08-06,13:07:11.000,218,11045941,5365,0,1754485630,13178.135754969997,27226.11766068,53330.316113040004 2025-08-06,13:07:12.000,218,11045913,5525,0,1754485631,13178.102073419992,30458.066225250004,53330.337074400006 2025-08-06,13:07:13.000,218,11045908,4845,0,1754485632,13178.108809730002,29072.954475029997,53330.33008728001 2025-08-06,13:07:14.000,218,11045882,4925,0,1754485633,13178.129018660002,29534.69363742,53330.27419032 2025-08-06,13:07:15.000,218,11045902,5085,0,1754485634,13178.102073419992,33228.36021699,53330.267203200005 2025-08-06,13:07:16.000,218,11045884,5285,0,1754485635,13178.129018660002,29996.305915470002,53330.267203200005 2025-08-06,13:07:17.000,218,11045919,5605,0,1754485636,13178.169436520002,28149.419757209995,53330.28816456001 2025-08-06,13:07:18.000,218,11045892,5085,0,1754485637,13178.129018660002,28611.074330040006,53330.27419032 2025-08-06,13:07:19.000,218,11045860,5205,0,1754485638,13178.129018660002,27687.56780874,53330.33008728001 2025-08-06,13:07:20.000,218,11045916,5125,0,1754485639,13178.176172829997,27687.581907,53330.267203200005 2025-08-06,13:07:21.000,218,11045910,4965,0,1754485640,13178.203118069992,32304.656320049995,53330.28117744001 2025-08-06,13:07:22.000,218,11045952,4925,0,1754485641,13178.250272240002,29072.60201853,53330.26021608001 2025-08-06,13:07:23.000,218,11045906,5085,0,1754485642,13178.250272240002,30457.65032658,53330.267203200005 2025-08-06,13:07:24.000,218,11045929,5445,0,1754485643,13178.277217479997,26302.300977659994,53330.25322896 2025-08-06,13:07:25.000,218,11045920,5005,0,1754485644,13178.270481170002,27225.659467229998,53330.197332 2025-08-06,13:07:26.000,218,11045858,4925,0,1754485645,13178.324371649993,29534.2424931,53330.21130624001 2025-08-06,13:07:27.000,218,11045891,5325,0,1754485646,13178.371525819988,29995.932311580007,53330.19034488001 2025-08-06,13:07:28.000,218,11045911,5485,0,1754485647,13178.411943679988,25840.526569620008,53330.21130624001 2025-08-06,13:07:29.000,218,11045795,5565,0,1754485648,13178.418679989998,29534.207247450002,53330.218293360005 2025-08-06,13:07:30.000,218,11045920,5285,0,1754485649,13178.479306779998,28610.84170875,53330.197332 2025-08-06,13:07:31.000,218,11045909,5325,0,1754485650,13178.533197259989,29072.62316592,53330.22528048 2025-08-06,13:07:32.000,218,11045925,5445,0,1754485651,13178.580351429999,30919.474078529995,53330.17637064 2025-08-06,13:07:33.000,218,11045947,5325,0,1754485652,13178.620769289999,27225.80044983,53330.24624184 2025-08-06,13:07:34.000,218,11045916,4965,0,1754485653,13178.68139608,30457.889997000006,53330.218293360005 2025-08-06,13:07:35.000,218,11045945,5645,0,1754485654,13178.68139608,29996.242473299993,53330.169383520006 2025-08-06,13:07:36.000,218,11045945,5445,0,1754485655,13178.728550249994,29996.32001373,53330.26021608001 2025-08-06,13:07:37.000,218,11045938,5085,0,1754485656,13178.75549548999,25840.893124380003,53330.29515168 2025-08-06,13:07:38.000,218,11045922,4925,0,1754485657,13178.7622318,28611.335147849997,53330.28816456001 2025-08-06,13:07:39.000,218,11045878,5285,0,1754485658,13178.7622318,27687.934363499997,53330.27419032 2025-08-06,13:07:40.000,218,11045890,5044,0,1754485659,13178.748759179995,28149.765164580007,53330.32310016 2025-08-06,13:07:41.000,218,11045909,5765,0,1754485660,13178.708341319994,31381.82651523,53330.34406152 2025-08-06,13:07:42.000,218,11045934,5005,0,1754485661,13178.74202287,27226.477166309996,53330.32310016 2025-08-06,13:07:43.000,218,11045932,5085,0,1754485662,13178.748759179995,28611.708751740007,53330.337074400006 2025-08-06,13:07:44.000,218,11045898,5365,0,1754485663,13178.75549548999,27688.406655209998,53330.36502288 2025-08-06,13:07:45.000,218,11045897,5365,0,1754485664,13178.71507762999,32305.56565782,53330.337074400006 2025-08-06,13:07:46.000,218,11045907,5445,0,1754485665,13178.65445083999,32305.643198250007,53330.39995848 2025-08-06,13:07:47.000,218,11045896,4605,0,1754485666,13178.63424190999,29997.14476194,53330.37201 2025-08-06,13:07:48.000,218,11045896,5005,0,1754485667,13178.587087739994,31844.073214980002,53330.45585544001 2025-08-06,13:07:49.000,218,11045873,5725,0,1754485668,13178.600560359999,28612.040060850006,53330.39297136 2025-08-06,13:07:50.000,218,11045897,5485,0,1754485669,13178.607296669994,28612.018913460008,53330.37899712001 2025-08-06,13:07:51.000,218,11045951,5645,0,1754485670,13178.61403297999,31382.30585607,53330.40694560001 2025-08-06,13:07:52.000,218,11045951,5485,0,1754485671,13178.580351429999,25379.985759329997,53330.46982968 2025-08-06,13:07:53.000,218,11045936,4845,0,1754485672,13178.661187149999,27226.808475419995,53330.4418812 2025-08-06,13:07:54.000,218,11045901,5605,0,1754485673,13178.688132389994,30920.573742809996,53330.42790696001 2025-08-06,13:07:55.000,218,11045924,5205,0,1754485674,13178.69486869999,29073.631191509994,53330.41393272 2025-08-06,13:07:56.000,218,11045910,4925,0,1754485675,13178.708341319994,27226.625198039997,53330.39995848 2025-08-06,13:07:57.000,218,11045910,4805,0,1754485676,13178.79591334999,28150.040080649997,53330.41393272 2025-08-06,13:07:58.000,218,11045911,5245,0,1754485677,13178.809385969995,25379.583958920004,53330.45585544001 2025-08-06,13:07:59.000,218,11045874,5405,0,1754485678,13178.87674906999,29534.982651750004,53330.39995848 2025-08-06,13:08:00.000,218,11045904,5285,0,1754485679,13178.91716692999,27226.29388893,53330.46982968 2025-08-06,13:08:01.000,218,11045910,4045,0,1754485680,13178.991266339995,26302.759171109996,53330.44886832001 2025-08-06,13:08:02.000,218,11045946,5325,0,1754485681,13179.10578361,28149.51844503,53330.45585544001 2025-08-06,13:08:03.000,218,11045901,4685,0,1754485682,13179.166410400001,33228.381364379995,53330.41393272 2025-08-06,13:08:04.000,218,11045904,4845,0,1754485683,13179.267455050001,23070.585034379998,53330.46982968 2025-08-06,13:08:05.000,218,11045904,5125,0,1754485684,13179.307872910002,31381.389469169997,53330.46284256 2025-08-06,13:08:06.000,218,11045934,5125,0,1754485685,13179.368499700002,31381.34012526,53330.553675120005 2025-08-06,13:08:07.000,218,11045893,5485,0,1754485686,13179.429126490002,29072.707755480005,53330.49777816001 2025-08-06,13:08:08.000,218,11045919,5285,0,1754485687,13179.476280659997,29534.432819609996,53330.54668800001 2025-08-06,13:08:09.000,218,11045905,5605,0,1754485688,13179.496489589998,29534.418721349997,53330.504765280006 2025-08-06,13:08:10.000,218,11045892,4325,0,1754485689,13179.509962210002,29534.411672219998,53330.51873952 2025-08-06,13:08:11.000,218,11045923,5565,0,1754485690,13179.557116379998,27687.539612220004,53330.57463648001 2025-08-06,13:08:12.000,218,11045885,5525,0,1754485691,13179.550380070003,28149.243528959996,53330.57463648001 2025-08-06,13:08:13.000,218,11045924,5245,0,1754485692,13179.604270549993,24455.534654610005,53330.54668800001 2025-08-06,13:08:14.000,218,11045916,5285,0,1754485693,13179.624479479993,27687.631250909995,53330.5117524 2025-08-06,13:08:15.000,218,11045991,5485,0,1754485694,13179.617743169998,26764.223417429996,53330.5816236 2025-08-06,13:08:16.000,218,11045954,4845,0,1754485695,13179.624479479993,31381.34012526,53330.60957208 2025-08-06,13:08:17.000,218,11045983,5365,0,1754485696,13179.651424719988,29534.524458300002,53330.602584960005 2025-08-06,13:08:18.000,218,11045905,5485,0,1754485697,13179.698578889998,25379.048225039995,53330.67944328 2025-08-06,13:08:19.000,218,11045945,5765,0,1754485698,13179.631215789988,28149.314020260004,53330.672456160006 2025-08-06,13:08:20.000,218,11045906,4765,0,1754485699,13179.631215789988,28611.039084389995,53330.721366000005 2025-08-06,13:08:21.000,218,11045905,5445,0,1754485700,13179.678369959998,28611.053182649994,53330.70739176 2025-08-06,13:08:22.000,218,11045867,5525,0,1754485701,13179.732260439989,29996.18608026,53330.72835312 2025-08-06,13:08:23.000,218,11045898,5085,0,1754485702,13179.745733059994,29534.496261780005,53330.770275840005 2025-08-06,13:08:24.000,218,11045872,5005,0,1754485703,13179.759205679999,29534.510360040003,53330.74931448 2025-08-06,13:08:25.000,218,11045901,5565,0,1754485704,13179.745733059994,30457.882947870006,53330.840147040006 2025-08-06,13:08:26.000,218,11045897,5245,0,1754485705,13179.779414609999,24917.35135743,53330.79123720001 2025-08-06,13:08:27.000,218,11045962,5125,0,1754485706,13179.85351401999,31843.072238520006,53330.819185680004 2025-08-06,13:08:28.000,218,11045905,5525,0,1754485707,13179.866986639994,29534.503310910004,53330.81219856001 2025-08-06,13:08:29.000,218,11045943,4805,0,1754485708,13179.95455866999,27225.96257982,53330.86809552 2025-08-06,13:08:30.000,218,11045892,4925,0,1754485709,13179.96129498,28149.405658949996,53330.80521144 2025-08-06,13:08:31.000,218,11045914,5245,0,1754485710,13179.96129498,29072.869885470005,53330.85412128 2025-08-06,13:08:32.000,218,11045923,5565,0,1754485711,13180.03539438999,29534.651342640005,53330.896044 2025-08-06,13:08:33.000,218,11045874,5165,0,1754485712,13180.008449149995,31843.269614160003,53330.90303112 2025-08-06,13:08:34.000,218,11045919,5525,0,1754485713,13180.09602117999,30919.960468499994,53330.93097960001 2025-08-06,13:08:35.000,218,11045931,5565,0,1754485714,13180.10275749,30458.319993929996,53330.91001824001 2025-08-06,13:08:36.000,218,11045953,5445,0,1754485715,13180.109493799995,33228.64923132,53330.92399248 2025-08-06,13:08:37.000,218,11045954,5325,0,1754485716,13180.12296642,23532.697800659997,53330.94495384 2025-08-06,13:08:38.000,218,11045928,4325,0,1754485717,13180.10275749,26764.766200440004,53330.97988944001 2025-08-06,13:08:39.000,218,11045900,5245,0,1754485718,13180.089284869995,33228.903000000006,53330.9659152 2025-08-06,13:08:40.000,218,11045941,5684,0,1754485719,13180.09602117999,29535.243469559995,53331.02879928001 2025-08-06,13:08:41.000,218,11045913,5645,0,1754485720,13180.13643903999,28150.138768470002,53331.007837920006 2025-08-06,13:08:42.000,218,11045883,5485,0,1754485721,13180.149911659995,30458.77113825,53331.007837920006 2025-08-06,13:08:43.000,218,11045908,4885,0,1754485722,13180.10275749,30920.53849716,53330.986876560004 2025-08-06,13:08:44.000,218,11045944,4925,0,1754485723,13180.15664796999,32767.52334324,53331.070722 2025-08-06,13:08:45.000,218,11045906,4205,0,1754485724,13180.11623010999,27226.91421237,53331.02181216 2025-08-06,13:08:46.000,218,11045934,5005,0,1754485725,13180.069075939995,29073.793321499994,53331.04976064001 2025-08-06,13:08:47.000,218,11045962,5285,0,1754485726,13180.109493799995,30459.017857800005,53331.09867048001 2025-08-06,13:08:48.000,218,11045920,4405,0,1754485727,13180.11623010999,33229.31184954,53331.04976064001 2025-08-06,13:08:49.000,218,11045911,4925,0,1754485728,13180.10275749,32767.629080190003,53331.04976064001 2025-08-06,13:08:50.000,218,11045936,5125,0,1754485729,13180.109493799995,30458.996710410007,53331.14758032001 2025-08-06,13:08:51.000,218,11045953,4965,0,1754485730,13180.13643903999,23994.881058240004,53331.07770912001 2025-08-06,13:08:52.000,218,11045888,5085,0,1754485731,13180.14317535,31844.016821940008,53331.105657600005 2025-08-06,13:08:53.000,218,11045938,5085,0,1754485732,13180.15664796999,33690.853636290005,53331.09168336 2025-08-06,13:08:54.000,218,11045958,4845,0,1754485733,13180.15664796999,30458.813433029994,53331.0357864 2025-08-06,13:08:55.000,218,11045939,5525,0,1754485734,13180.19706582999,31382.242413900007,53331.0357864 2025-08-06,13:08:56.000,218,11045951,5445,0,1754485735,13180.21727475999,29997.067221510006,53331.02879928001 2025-08-06,13:08:57.000,218,11045895,5445,0,1754485736,13180.230747379996,27688.39255695,53331.02181216 2025-08-06,13:08:58.000,218,11045909,5445,0,1754485737,13180.291374169996,26303.104578479994,53331.07770912001 2025-08-06,13:08:59.000,218,11045929,5684,0,1754485738,13180.28463786,26303.097529349994,53331.06373488 2025-08-06,13:09:00.000,218,11045957,5485,0,1754485739,13180.338528339991,28149.948441960005,53331.11264472 2025-08-06,13:09:01.000,218,11045957,5645,0,1754485740,13180.352000959996,29996.79935457,53331.06373488 2025-08-06,13:09:02.000,218,11045953,5325,0,1754485741,13180.399155129991,26303.118676740007,53331.16155456 2025-08-06,13:09:03.000,218,11045934,5085,0,1754485742,13180.432836679996,28149.948441960005,53331.19649016001 2025-08-06,13:09:04.000,218,11045973,5525,0,1754485743,13180.432836679996,26303.118676740007,53331.154567440004 2025-08-06,13:09:05.000,218,11045909,5445,0,1754485744,13180.432836679996,27688.293869129993,53331.154567440004 2025-08-06,13:09:06.000,218,11045925,5445,0,1754485745,13180.466518230001,30458.616057389998,53331.16155456 2025-08-06,13:09:07.000,218,11045923,5525,0,1754485746,13180.466518230001,32767.248427169994,53331.16854168001 2025-08-06,13:09:08.000,218,11045948,5085,0,1754485747,13180.500199779992,26764.878986519994,53331.19649016001 2025-08-06,13:09:09.000,218,11045931,4805,0,1754485748,13180.486727160001,27688.39255695,53331.18950304 2025-08-06,13:09:10.000,218,11045914,4965,0,1754485749,13180.466518230001,29073.595945859997,53331.19649016001 2025-08-06,13:09:11.000,218,11045936,5085,0,1754485750,13180.453045609996,33229.12857216,53331.18251592 2025-08-06,13:09:12.000,218,11045904,5005,0,1754485751,13180.399155129991,29535.405599549995,53331.2104644 2025-08-06,13:09:13.000,218,11045962,4885,0,1754485752,13180.378946199991,32305.791229979994,53331.24540000001 2025-08-06,13:09:14.000,218,11045911,5485,0,1754485753,13180.352000959996,30458.92621911,53331.16155456 2025-08-06,13:09:15.000,218,11045904,5044,0,1754485754,13180.298110479991,29073.934304099996,53331.14758032001 2025-08-06,13:09:16.000,218,11045921,5445,0,1754485755,13180.311583099996,29535.66641736,53331.2104644 2025-08-06,13:09:17.000,218,11045931,5485,0,1754485756,13180.26442893,27227.034047580004,53331.18950304 2025-08-06,13:09:18.000,218,11045925,5565,0,1754485757,13180.24422,31382.62306692,53331.24540000001 2025-08-06,13:09:19.000,218,11045925,5684,0,1754485758,13180.21727475999,29997.497218439996,53331.2104644 2025-08-06,13:09:20.000,218,11045936,4885,0,1754485759,13180.19706582999,30920.940297570007,53331.25937424 2025-08-06,13:09:21.000,218,11045953,5605,0,1754485760,13180.20380214,27227.146833659994,53331.2803356 2025-08-06,13:09:22.000,218,11045946,5085,0,1754485761,13180.17685689999,27688.949438220006,53331.273348480005 2025-08-06,13:09:23.000,218,11045963,5365,0,1754485762,13180.18359321,31844.41157322,53331.28732272001 2025-08-06,13:09:24.000,218,11045918,4885,0,1754485763,13180.149911659995,23533.374517140008,53331.30828408 2025-08-06,13:09:25.000,218,11045928,5205,0,1754485764,13180.190329519995,29997.532464090007,53331.26636136001 2025-08-06,13:09:26.000,218,11045918,5005,0,1754485765,13180.210538449996,26303.774245830005,53331.28732272001 2025-08-06,13:09:27.000,218,11045923,5565,0,1754485766,13180.20380214,30920.933248440007,53331.23841288 2025-08-06,13:09:28.000,218,11045887,5565,0,1754485767,13180.21727475999,29997.45492366,53331.28732272001 2025-08-06,13:09:29.000,218,11045938,5405,0,1754485768,13180.24422,33229.332996929996,53331.26636136001 2025-08-06,13:09:30.000,218,11045967,5525,0,1754485769,13180.271165239996,26765.344229099996,53331.25238712 2025-08-06,13:09:31.000,218,11045930,5125,0,1754485770,13180.32505572,25380.1196928,53331.224438640005 2025-08-06,13:09:32.000,218,11045947,5485,0,1754485771,13180.378946199991,31382.49618258,53331.20347728 2025-08-06,13:09:33.000,218,11045914,5005,0,1754485772,13180.439572989992,25841.73901998,53331.26636136001 2025-08-06,13:09:34.000,218,11045929,5765,0,1754485773,13180.500199779992,28612.018913460008,53331.273348480005 2025-08-06,13:09:35.000,218,11045943,5805,0,1754485774,13180.581035499992,33229.220210850006,53331.19649016001 2025-08-06,13:09:36.000,218,11045882,5085,0,1754485775,13180.641662289992,29073.758075849997,53331.273348480005 2025-08-06,13:09:37.000,218,11045919,5645,0,1754485776,13180.722498009993,25379.971661069998,53331.24540000001 2025-08-06,13:09:38.000,218,11045957,5525,0,1754485777,13180.735970629998,30920.594890199995,53331.2104644 2025-08-06,13:09:39.000,218,11045902,4525,0,1754485778,13180.816806349998,30458.848678680006,53331.30129696 2025-08-06,13:09:40.000,218,11045896,4965,0,1754485779,13180.843751589993,29997.081319770004,53331.2803356 2025-08-06,13:09:41.000,218,11045954,5125,0,1754485780,13180.911114689989,25379.865924120008,53331.31527120001 2025-08-06,13:09:42.000,218,11045953,5445,0,1754485781,13180.917850999998,29535.278715210006,53331.24540000001 2025-08-06,13:09:43.000,218,11045934,5125,0,1754485782,13180.978477789999,28150.15991586,53331.273348480005 2025-08-06,13:09:44.000,218,11045845,5645,0,1754485783,13181.018895649999,29073.55365108,53331.29430984001 2025-08-06,13:09:45.000,218,11045923,5765,0,1754485784,13180.991950409989,31382.228315639994,53331.29430984001 2025-08-06,13:09:46.000,218,11045948,4765,0,1754485785,13181.066049819994,35537.73274542,53331.2803356 2025-08-06,13:09:47.000,218,11045907,5565,0,1754485786,13181.045840889994,26765.104558680003,53331.343219680006 2025-08-06,13:09:48.000,218,11045987,5445,0,1754485787,13181.045840889994,30458.869826070004,53331.33623256001 2025-08-06,13:09:49.000,218,11045901,5684,0,1754485788,13181.11320398999,30920.672430630002,53331.38514240001 2025-08-06,13:09:50.000,218,11045936,5005,0,1754485789,13181.09299505999,29535.581827799993,53331.392129520005 2025-08-06,13:09:51.000,218,11045930,5205,0,1754485790,13181.066049819994,30459.0883491,53331.37815528 2025-08-06,13:09:52.000,218,11045882,5125,0,1754485791,13181.066049819994,30920.834560620002,53331.35719392 2025-08-06,13:09:53.000,218,11045915,5365,0,1754485792,13181.079522439999,28612.26563301,53331.35719392 2025-08-06,13:09:54.000,218,11045926,5005,0,1754485793,13181.059313509999,30920.86980627,53331.420078 2025-08-06,13:09:55.000,218,11045952,4885,0,1754485794,13181.039104579999,30459.23638083,53331.39911664 2025-08-06,13:09:56.000,218,11045910,4045,0,1754485795,13181.012159339989,31382.764049520003,53331.441039360005 2025-08-06,13:09:57.000,218,11045919,5485,0,1754485796,13181.005423029994,31844.482064519994,53331.42706512 2025-08-06,13:09:58.000,218,11045941,5245,0,1754485797,13180.985214099994,31844.510261040006,53331.47597496 2025-08-06,13:09:59.000,218,11045947,5485,0,1754485798,13180.991950409989,31844.531408430004,53331.46898784 2025-08-06,13:10:00.000,218,11045899,5565,0,1754485799,13180.917850999998,28612.484156039995,53331.46200072001 2025-08-06,13:10:01.000,218,11045949,5365,0,1754485800,13180.978477789999,30459.440805599996,53331.48296208001 2025-08-06,13:10:02.000,218,11045968,4885,0,1754485801,13180.951532549989,27689.17501038,53331.53885904 2025-08-06,13:10:03.000,218,11045907,5525,0,1754485802,13180.904378379993,30921.17996799,53331.51789768 2025-08-06,13:10:04.000,218,11045945,5765,0,1754485803,13180.897642069998,24457.155954510003,53331.42706512 2025-08-06,13:10:05.000,218,11045911,5325,0,1754485804,13180.884169449993,31844.658292770007,53331.50392344001 2025-08-06,13:10:06.000,218,11045970,5085,0,1754485805,13180.890905759989,28612.57579473,53331.51789768 2025-08-06,13:10:07.000,218,11045916,5085,0,1754485806,13180.897642069998,29997.729839730004,53331.489949200004 2025-08-06,13:10:08.000,218,11045969,5365,0,1754485807,13180.884169449993,29536.032972119996,53331.5248848 2025-08-06,13:10:09.000,218,11045913,5925,0,1754485808,13180.884169449993,28150.780239300002,53331.49693632 2025-08-06,13:10:10.000,218,11045920,5005,0,1754485809,13180.877433139998,28612.484156039995,53331.50392344001 2025-08-06,13:10:11.000,218,11045884,4805,0,1754485810,13180.870696829988,29997.61705365,53331.51789768 2025-08-06,13:10:12.000,218,11045949,5445,0,1754485811,13180.870696829988,30459.2293317,53331.53885904 2025-08-06,13:10:13.000,218,11045926,4965,0,1754485812,13180.911114689989,26303.710803659997,53331.510910560006 2025-08-06,13:10:14.000,218,11045853,5725,0,1754485813,13180.897642069998,32305.995654750004,53331.47597496 2025-08-06,13:10:15.000,218,11045927,5445,0,1754485814,13180.917850999998,28612.223338230004,53331.489949200004 2025-08-06,13:10:16.000,218,11045946,5285,0,1754485815,13180.917850999998,30920.749971059995,53331.40610376 2025-08-06,13:10:17.000,218,11045949,5285,0,1754485816,13180.911114689989,31382.432740410004,53331.48296208001 2025-08-06,13:10:18.000,218,11045958,5044,0,1754485817,13180.931323619989,29535.483139980002,53331.48296208001 2025-08-06,13:10:19.000,218,11045941,5565,0,1754485818,13180.924587309994,29535.426746940007,53331.489949200004 2025-08-06,13:10:20.000,218,11045940,5005,0,1754485819,13180.951532549989,31382.207168249995,53331.41309088001 2025-08-06,13:10:21.000,218,11045936,5044,0,1754485820,13180.958268859998,29535.328059120002,53331.42706512 2025-08-06,13:10:22.000,218,11045918,5085,0,1754485821,13180.938059929998,32305.56565782,53331.489949200004 2025-08-06,13:10:23.000,218,11045947,5445,0,1754485822,13180.958268859998,27688.413704339997,53331.46898784 2025-08-06,13:10:24.000,218,11045868,5085,0,1754485823,13180.944796239994,29073.518405430004,53331.48296208001 2025-08-06,13:10:25.000,218,11045771,5445,0,1754485824,13180.985214099994,29996.98263195,53331.32924544 2025-08-06,13:10:26.000,218,11045936,4925,0,1754485825,13180.998686719999,30920.411612819997,53331.392129520005 2025-08-06,13:10:27.000,218,11045961,5365,0,1754485826,13180.998686719999,30920.411612819997,53331.36418104001 2025-08-06,13:10:28.000,218,11045974,5125,0,1754485827,13180.978477789999,31843.896986730004,53331.35719392 2025-08-06,13:10:29.000,218,11045905,5925,0,1754485828,13181.018895649999,27688.463048250007,53331.44802648 2025-08-06,13:10:30.000,218,11045929,5445,0,1754485829,13180.985214099994,24918.218400419995,53331.41309088001 2025-08-06,13:10:31.000,218,11045922,4925,0,1754485830,13180.998686719999,28611.997766069995,53331.441039360005 2025-08-06,13:10:32.000,218,11045914,4965,0,1754485831,13180.998686719999,23994.838763460008,53331.46898784 2025-08-06,13:10:33.000,218,11045918,5125,0,1754485832,13180.985214099994,31382.31995433,53331.40610376 2025-08-06,13:10:34.000,218,11045884,4965,0,1754485833,13180.951532549989,29535.51838563,53331.42706512 2025-08-06,13:10:35.000,218,11045931,5485,0,1754485834,13180.958268859998,29535.52543476,53331.392129520005 2025-08-06,13:10:36.000,218,11045911,5365,0,1754485835,13181.025631959994,24918.401677800008,53331.36418104001 2025-08-06,13:10:37.000,218,11045894,5085,0,1754485836,13181.05257719999,25841.823609540006,53331.37815528 2025-08-06,13:10:38.000,218,11045898,4925,0,1754485837,13181.012159339989,30459.024906930004,53331.41309088001 2025-08-06,13:10:39.000,218,11045924,5005,0,1754485838,13181.012159339989,29535.624122580004,53331.40610376 2025-08-06,13:10:40.000,218,11045916,5125,0,1754485839,13181.039104579999,31844.221246710003,53331.39911664 2025-08-06,13:10:41.000,218,11045948,4965,0,1754485840,13181.03236826999,30920.71472541,53331.420078 2025-08-06,13:10:42.000,218,11045883,5325,0,1754485841,13181.025631959994,32767.565638019994,53331.43405224001 2025-08-06,13:10:43.000,218,11045903,5165,0,1754485842,13181.045840889994,30458.940317369998,53331.41309088001 2025-08-06,13:10:44.000,218,11045874,4885,0,1754485843,13181.03236826999,32767.473999330003,53331.420078 2025-08-06,13:10:45.000,218,11045940,4925,0,1754485844,13181.045840889994,28150.223358029994,53331.50392344001 2025-08-06,13:10:46.000,218,11045932,5125,0,1754485845,13181.066049819994,32305.629099989994,53331.45501360001 2025-08-06,13:10:47.000,218,11045909,5285,0,1754485846,13181.09299505999,28150.075326299993,53331.46200072001 2025-08-06,13:10:48.000,218,11045917,5365,0,1754485847,13181.106467679994,26764.942428690003,53331.38514240001 2025-08-06,13:10:49.000,218,11045943,4565,0,1754485848,13181.09299505999,26764.850789999997,53331.38514240001 2025-08-06,13:10:50.000,218,11045925,5684,0,1754485849,13181.11320398999,33690.55757283,53331.43405224001 2025-08-06,13:10:51.000,218,11045954,5245,0,1754485850,13181.09299505999,29535.03904479,53331.44802648 2025-08-06,13:10:52.000,218,11045900,5205,0,1754485851,13181.099731369999,26302.991792400004,53331.43405224001 2025-08-06,13:10:53.000,218,11045893,5605,0,1754485852,13181.059313509999,26764.66751262,53331.38514240001 2025-08-06,13:10:54.000,218,11045957,5525,0,1754485853,13181.1199403,26764.618168710003,53331.46200072001 2025-08-06,13:10:55.000,218,11045963,5405,0,1754485854,13181.099731369999,34152.092310449996,53331.39911664 2025-08-06,13:10:56.000,218,11045943,5485,0,1754485855,13181.11320398999,29534.926258709995,53331.37116816 2025-08-06,13:10:57.000,218,11045880,5285,0,1754485856,13181.05257719999,30920.05210719,53331.37815528 2025-08-06,13:10:58.000,218,11045920,5005,0,1754485857,13181.045840889994,31843.4669898,53331.38514240001 2025-08-06,13:10:59.000,218,11045912,4405,0,1754485858,13181.07278612999,31381.713729149997,53331.43405224001 2025-08-06,13:11:00.000,218,11045948,5044,0,1754485859,13181.066049819994,28611.419737410004,53331.37815528 2025-08-06,13:11:01.000,218,11045908,5125,0,1754485860,13181.03236826999,29534.813472630005,53331.40610376 2025-08-06,13:11:02.000,218,11045921,5605,0,1754485861,13181.018895649999,25379.393632410007,53331.30129696 2025-08-06,13:11:03.000,218,11045912,4925,0,1754485862,13181.018895649999,28611.363344369995,53331.343219680006 2025-08-06,13:11:04.000,218,11045907,5485,0,1754485863,13181.005423029994,29073.123654149997,53331.31527120001 2025-08-06,13:11:05.000,218,11045910,4925,0,1754485864,13181.018895649999,29073.165948930007,53331.343219680006 2025-08-06,13:11:06.000,218,11045941,5525,0,1754485865,13180.985214099994,25379.492320229998,53331.28732272001 2025-08-06,13:11:07.000,218,11045966,4925,0,1754485866,13181.012159339989,27226.329134579995,53331.32924544 2025-08-06,13:11:08.000,218,11045944,5044,0,1754485867,13180.958268859998,30920.115549359994,53331.26636136001 2025-08-06,13:11:09.000,218,11045903,4885,0,1754485868,13180.958268859998,32767.044002399998,53331.25937424 2025-08-06,13:11:10.000,218,11045918,5125,0,1754485869,13180.938059929998,29073.306931529994,53331.322258320004 2025-08-06,13:11:11.000,218,11045946,4925,0,1754485870,13180.931323619989,27688.188132180003,53331.30828408 2025-08-06,13:11:12.000,218,11045911,5525,0,1754485871,13180.924587309994,31381.946350440005,53331.30129696 2025-08-06,13:11:13.000,218,11045916,5325,0,1754485872,13180.911114689989,27226.491264569995,53331.32924544 2025-08-06,13:11:14.000,218,11045913,5684,0,1754485873,13180.917850999998,30920.22128631,53331.273348480005 2025-08-06,13:11:15.000,218,11045956,5085,0,1754485874,13180.911114689989,27688.188132180003,53331.30828408 2025-08-06,13:11:16.000,218,11045941,5525,0,1754485875,13180.904378379993,28611.736948260004,53331.25937424 2025-08-06,13:11:17.000,218,11045937,5645,0,1754485876,13180.877433139998,35075.718666960005,53331.21745152001 2025-08-06,13:11:18.000,218,11045935,4965,0,1754485877,13180.877433139998,25841.301973919995,53331.25238712 2025-08-06,13:11:19.000,218,11045908,5285,0,1754485878,13180.890905759989,29073.25758762,53331.25937424 2025-08-06,13:11:20.000,218,11045955,5405,0,1754485879,13180.863960519993,29996.6654211,53331.25937424 2025-08-06,13:11:21.000,218,11045957,5485,0,1754485880,13180.884169449993,30920.04505806,53331.28732272001 2025-08-06,13:11:22.000,218,11045905,5485,0,1754485881,13180.884169449993,28149.69467328,53331.23841288 2025-08-06,13:11:23.000,218,11045935,5445,0,1754485882,13180.904378379993,30458.221306110005,53331.26636136001 2025-08-06,13:11:24.000,218,11045929,5565,0,1754485883,13180.911114689989,30919.847682420004,53331.31527120001 2025-08-06,13:11:25.000,218,11045910,5044,0,1754485884,13180.924587309994,32304.945334379998,53331.322258320004 2025-08-06,13:11:26.000,218,11045961,5605,0,1754485885,13180.917850999998,32304.846646560007,53331.26636136001 2025-08-06,13:11:27.000,218,11045932,4085,0,1754485886,13180.971741479989,27687.645349169994,53331.224438640005 2025-08-06,13:11:28.000,218,11045938,5044,0,1754485887,13180.958268859998,33228.13464483,53331.25937424 2025-08-06,13:11:29.000,218,11046005,4645,0,1754485888,13180.965005169994,26302.329174180006,53331.25238712 2025-08-06,13:11:30.000,218,11045950,5165,0,1754485889,13180.978477789999,29534.312984400007,53331.16854168001 2025-08-06,13:11:31.000,218,11045917,4805,0,1754485890,13180.985214099994,31381.058160059998,53331.23142576 2025-08-06,13:11:32.000,218,11045897,5525,0,1754485891,13181.039104579999,34151.33805354001,53331.26636136001 2025-08-06,13:11:33.000,218,11045878,4205,0,1754485892,13181.039104579999,33227.894974409995,53331.23142576 2025-08-06,13:11:34.000,218,11045887,5325,0,1754485893,13180.985214099994,29995.882967669997,53331.23142576 2025-08-06,13:11:35.000,218,11045901,5565,0,1754485894,13181.012159339989,30919.297850279996,53331.24540000001 2025-08-06,13:11:36.000,218,11045925,5405,0,1754485895,13181.045840889994,24917.04119571,53331.18251592 2025-08-06,13:11:37.000,218,11045919,5525,0,1754485896,13181.039104579999,30919.283752019997,53331.14758032001 2025-08-06,13:11:38.000,218,11045901,5365,0,1754485897,13181.045840889994,31381.02996354,53331.18251592 2025-08-06,13:11:39.000,218,11045966,5445,0,1754485898,13181.05257719999,29995.932311580007,53331.20347728 2025-08-06,13:11:40.000,218,11045920,4965,0,1754485899,13181.039104579999,32766.21220506,53331.18251592 2025-08-06,13:11:41.000,218,11045907,5405,0,1754485900,13180.958268859998,30457.64327745,53331.11264472 2025-08-06,13:11:42.000,218,11045917,5525,0,1754485901,13180.931323619989,30919.42473462,53331.154567440004 2025-08-06,13:11:43.000,218,11045894,4845,0,1754485902,13180.938059929998,32304.61402527,53331.154567440004 2025-08-06,13:11:44.000,218,11045861,4805,0,1754485903,13180.951532549989,26302.265732009997,53331.14758032001 2025-08-06,13:11:45.000,218,11045933,4645,0,1754485904,13180.890905759989,29534.284787879995,53331.1405932 2025-08-06,13:11:46.000,218,11045912,5165,0,1754485905,13180.850487899988,27225.729958530006,53331.08469624 2025-08-06,13:11:47.000,218,11045935,4805,0,1754485906,13180.863960519993,26302.329174180006,53331.09168336 2025-08-06,13:11:48.000,218,11045943,4805,0,1754485907,13180.877433139998,31381.170946140002,53331.13360608 2025-08-06,13:11:49.000,218,11045922,4645,0,1754485908,13180.890905759989,25378.886095049995,53331.154567440004 2025-08-06,13:11:50.000,218,11045875,4845,0,1754485909,13180.870696829988,32304.564681360003,53331.175528800006 2025-08-06,13:11:51.000,218,11045925,4645,0,1754485910,13180.850487899988,33227.92317093001,53331.14758032001 2025-08-06,13:11:52.000,218,11045913,4965,0,1754485911,13180.830278969988,29995.911164189994,53331.06373488 2025-08-06,13:11:53.000,218,11045922,4325,0,1754485912,13180.837015279998,32766.184008540004,53331.08469624 2025-08-06,13:11:54.000,218,11045884,5285,0,1754485913,13180.837015279998,31381.001767020003,53331.154567440004 2025-08-06,13:11:55.000,218,11045875,5285,0,1754485914,13180.837015279998,24916.977753540006,53331.08469624 2025-08-06,13:11:56.000,218,11045890,4405,0,1754485915,13180.816806349998,30457.502294849997,53331.02181216 2025-08-06,13:11:57.000,218,11045918,5044,0,1754485916,13180.796597419998,26763.70178181,53331.01482504 2025-08-06,13:11:58.000,218,11045886,5085,0,1754485917,13180.796597419998,27225.33520725,53331.056747760005 2025-08-06,13:11:59.000,218,11045938,5245,0,1754485918,13180.783124799993,29072.228414640005,53331.02879928001 2025-08-06,13:12:00.000,218,11045898,5044,0,1754485919,13180.776388489998,27225.32110899,53331.0357864 2025-08-06,13:12:01.000,218,11045860,5005,0,1754485920,13180.776388489998,29072.12972682,53331.07770912001 2025-08-06,13:12:02.000,218,11045866,5085,0,1754485921,13180.803333729993,32765.803355519995,53330.99386368 2025-08-06,13:12:03.000,218,11045917,5445,0,1754485922,13180.769652180003,26763.483258780005,53331.06373488 2025-08-06,13:12:04.000,218,11045907,5485,0,1754485923,13180.810070039988,32765.697618570004,53331.02879928001 2025-08-06,13:12:05.000,218,11045906,5205,0,1754485924,13180.735970629998,27225.130782480002,53331.02879928001 2025-08-06,13:12:06.000,218,11045908,5085,0,1754485925,13180.729234320002,28148.517468570004,53330.94495384 2025-08-06,13:12:07.000,218,11045968,4925,0,1754485926,13180.776388489998,31842.19109727,53331.02181216 2025-08-06,13:12:08.000,218,11045879,5245,0,1754485927,13180.749443250003,30457.015904879998,53330.986876560004 2025-08-06,13:12:09.000,218,11045894,5285,0,1754485928,13180.709025390002,30456.966560970002,53330.97290232 2025-08-06,13:12:10.000,218,11045774,5085,0,1754485929,13180.735970629998,34150.61904228,53331.0357864 2025-08-06,13:12:11.000,218,11045946,4925,0,1754485930,13180.682080149993,27686.700765750007,53331.01482504 2025-08-06,13:12:12.000,218,11045896,5005,0,1754485931,13180.702289079993,31842.02191815,53330.95892808001 2025-08-06,13:12:13.000,218,11045884,5125,0,1754485932,13180.648398600002,26301.518524230007,53330.9659152 2025-08-06,13:12:14.000,218,11045888,5125,0,1754485933,13180.621453359992,29533.452990539998,53330.95194096001 2025-08-06,13:12:15.000,218,11045913,5405,0,1754485934,13180.641662289992,27224.891112059995,53330.95892808001 2025-08-06,13:12:16.000,218,11045890,5245,0,1754485935,13180.628189670002,29071.713828149994,53330.95892808001 2025-08-06,13:12:17.000,218,11045897,5485,0,1754485936,13180.607980740002,29995.185103800002,53330.889056880005 2025-08-06,13:12:18.000,218,11045888,5205,0,1754485937,13180.587771810002,32765.387456850003,53330.9659152 2025-08-06,13:12:19.000,218,11045916,5085,0,1754485938,13180.601244429992,34150.513305329994,53330.86110840001 2025-08-06,13:12:20.000,218,11045869,5565,0,1754485939,13180.527145020002,34150.47805968,53330.91001824001 2025-08-06,13:12:21.000,218,11045957,5445,0,1754485940,13180.479990849992,29071.685631629996,53330.78425008001 2025-08-06,13:12:22.000,218,11045858,4965,0,1754485941,13180.493463469997,33688.760044680006,53330.896044 2025-08-06,13:12:23.000,218,11045910,5125,0,1754485942,13180.506936090002,29533.368400980005,53330.90303112 2025-08-06,13:12:24.000,218,11045926,5125,0,1754485943,13180.527145020002,31380.169969680006,53330.937966720005 2025-08-06,13:12:25.000,218,11045927,5405,0,1754485944,13180.486727160001,29533.340204459993,53330.84713416 2025-08-06,13:12:26.000,218,11045876,5445,0,1754485945,13180.506936090002,31380.169969680006,53330.889056880005 2025-08-06,13:12:27.000,218,11045886,5044,0,1754485946,13180.466518230001,33688.724799029995,53330.840147040006 2025-08-06,13:12:28.000,218,11045827,5485,0,1754485947,13180.479990849992,30456.726890549995,53330.819185680004 2025-08-06,13:12:29.000,218,11045859,5405,0,1754485948,13180.533881329997,24916.23759489,53330.88206976001 2025-08-06,13:12:30.000,218,11045813,5485,0,1754485949,13180.493463469997,31380.148822289993,53330.81219856001 2025-08-06,13:12:31.000,218,11045856,4965,0,1754485950,13180.500199779992,26763.130802280008,53330.83315992001 2025-08-06,13:12:32.000,218,11045883,5245,0,1754485951,13180.439572989992,29533.354302720007,53330.79123720001 2025-08-06,13:12:33.000,218,11045827,5205,0,1754485952,13180.405891440001,30456.776234460005,53330.81219856001 2025-08-06,13:12:34.000,218,11045916,4245,0,1754485953,13180.459781919992,23069.337338369995,53330.85412128 2025-08-06,13:12:35.000,218,11045911,5525,0,1754485954,13180.426100370001,28148.045176860003,53330.83315992001 2025-08-06,13:12:36.000,218,11045859,5365,0,1754485955,13180.446309300001,26762.989819680006,53330.8261728 2025-08-06,13:12:37.000,218,11045891,5245,0,1754485956,13180.446309300001,27686.4540462,53330.7563016 2025-08-06,13:12:38.000,218,11045867,5485,0,1754485957,13180.419364059991,25839.546740549995,53330.77726296 2025-08-06,13:12:39.000,218,11045876,4285,0,1754485958,13180.412627749996,29533.185123600008,53330.840147040006 2025-08-06,13:12:40.000,218,11045927,5445,0,1754485959,13180.426100370001,26762.961623159994,53330.79123720001 2025-08-06,13:12:41.000,218,11045855,5525,0,1754485960,13180.426100370001,33226.80940839001,53330.86809552 2025-08-06,13:12:42.000,218,11045909,4485,0,1754485961,13180.405891440001,35535.30079557,53330.86809552 2025-08-06,13:12:43.000,218,11045870,4965,0,1754485962,13180.372209889996,29533.037091870006,53330.80521144 2025-08-06,13:12:44.000,218,11045906,4845,0,1754485963,13180.378946199991,30456.52951491,53330.86809552 2025-08-06,13:12:45.000,218,11045940,5044,0,1754485964,13180.365473580001,30918.155891219998,53330.840147040006 2025-08-06,13:12:46.000,218,11045873,5405,0,1754485965,13180.318319409991,27686.172080999997,53330.77726296 2025-08-06,13:12:47.000,218,11045896,5005,0,1754485966,13180.298110479991,30456.409679699995,53330.73534024 2025-08-06,13:12:48.000,218,11045933,5485,0,1754485967,13180.311583099996,26301.053281650005,53330.79822432 2025-08-06,13:12:49.000,218,11045860,5245,0,1754485968,13180.30484679,30456.3391884,53330.7563016 2025-08-06,13:12:50.000,218,11045894,5085,0,1754485969,13180.277901549991,26762.665559700006,53330.78425008001 2025-08-06,13:12:51.000,218,11045881,5325,0,1754485970,13180.25769261999,32764.80237906,53330.70739176 2025-08-06,13:12:52.000,218,11045949,5445,0,1754485971,13180.210538449996,30917.95851558,53330.74232736001 2025-08-06,13:12:53.000,218,11045910,4685,0,1754485972,13180.19706582999,31841.345201670003,53330.76328872001 2025-08-06,13:12:54.000,218,11045878,3965,0,1754485973,13180.17685689999,28609.333194930005,53330.70040464 2025-08-06,13:12:55.000,218,11045905,5684,0,1754485974,13180.16338428,26300.820660359997,53330.70040464 2025-08-06,13:12:56.000,218,11045905,5325,0,1754485975,13180.109493799995,28147.579934280002,53330.6864304 2025-08-06,13:12:57.000,218,11045845,5485,0,1754485976,13180.109493799995,32764.60500342,53330.70040464 2025-08-06,13:12:58.000,218,11045889,5565,0,1754485977,13180.07581224999,27685.80552624,53330.6864304 2025-08-06,13:12:59.000,218,11045917,6084,0,1754485978,13180.0421307,23992.181241450002,53330.62354632001 2025-08-06,13:13:00.000,218,11045878,5485,0,1754485979,13180.09602117999,29070.903178199995,53330.74232736001 2025-08-06,13:13:01.000,218,11045898,4885,0,1754485980,13180.069075939995,25377.20840211,53330.71437888001 2025-08-06,13:13:02.000,218,11045927,5445,0,1754485981,13180.048867009995,35072.962457129994,53330.61655920001 2025-08-06,13:13:03.000,218,11045865,5405,0,1754485982,13180.05560331999,24453.744175590007,53330.63053344 2025-08-06,13:13:04.000,218,11045866,5044,0,1754485983,13180.05560331999,34611.321982559995,53330.6864304 2025-08-06,13:13:05.000,218,11045945,5445,0,1754485984,13180.028658079995,33687.88595256,53330.63053344 2025-08-06,13:13:06.000,218,11045867,5285,0,1754485985,13180.008449149995,34611.24444213,53330.70739176 2025-08-06,13:13:07.000,218,11045873,5365,0,1754485986,13180.03539438999,28147.410755160003,53330.672456160006 2025-08-06,13:13:08.000,218,11045903,5445,0,1754485987,13180.02192177,31379.373417990006,53330.63752056 2025-08-06,13:13:09.000,218,11045922,5085,0,1754485988,13179.968031289995,26300.65148124,53330.59559784001 2025-08-06,13:13:10.000,218,11045916,4925,0,1754485989,13179.98150391,29070.8326869,53330.63752056 2025-08-06,13:13:11.000,218,11045928,5285,0,1754485990,13179.99497652999,30917.80343472,53330.651494800004 2025-08-06,13:13:12.000,218,11045944,4605,0,1754485991,13179.92087712,24453.934502100004,53330.61655920001 2025-08-06,13:13:13.000,218,11045917,5605,0,1754485992,13179.90066819,29532.698733629994,53330.66546904001 2025-08-06,13:13:14.000,218,11045890,4885,0,1754485993,13179.880459259999,33688.04103342,53330.66546904001 2025-08-06,13:13:15.000,218,11045878,3965,0,1754485994,13179.860250329999,31379.570793630002,53330.63053344 2025-08-06,13:13:16.000,218,11045858,4885,0,1754485995,13179.83330508999,27224.291936010006,53330.64450768001 2025-08-06,13:13:17.000,218,11045866,5125,0,1754485996,13179.83330508999,32303.084364060007,53330.60957208 2025-08-06,13:13:18.000,218,11045907,5605,0,1754485997,13179.792887229989,30918.014908619996,53330.64450768001 2025-08-06,13:13:19.000,218,11045862,5044,0,1754485998,13179.772678299989,25377.56085861,53330.66546904001 2025-08-06,13:13:20.000,218,11045890,4845,0,1754485999,13179.752469369989,28147.812555569995,53330.67944328 2025-08-06,13:13:21.000,218,11045883,5445,0,1754486000,13179.718787819998,24454.181221649997,53330.65848192 2025-08-06,13:13:22.000,218,11045899,5725,0,1754486001,13179.698578889998,33226.64022926999,53330.67944328 2025-08-06,13:13:23.000,218,11045898,5165,0,1754486002,13179.678369959998,27686.15093361,53330.63752056 2025-08-06,13:13:24.000,218,11045907,5405,0,1754486003,13179.664897339993,27686.12978622,53330.67944328 2025-08-06,13:13:25.000,218,11045857,5445,0,1754486004,13179.637952099998,29532.910207530003,53330.64450768001 2025-08-06,13:13:26.000,218,11045921,5405,0,1754486005,13179.617743169998,33226.54859058,53330.66546904001 2025-08-06,13:13:27.000,218,11045883,5285,0,1754486006,13179.637952099998,27686.059294920007,53330.63053344 2025-08-06,13:13:28.000,218,11045981,5485,0,1754486007,13179.604270549993,26762.637363179994,53330.60957208 2025-08-06,13:13:29.000,218,11045903,5684,0,1754486008,13179.590797929988,32302.99272537,53330.58861072 2025-08-06,13:13:30.000,218,11045896,5125,0,1754486009,13179.611006859988,27224.242592099996,53330.602584960005 2025-08-06,13:13:31.000,218,11045922,4765,0,1754486010,13179.624479479993,25377.37758123,53330.61655920001 2025-08-06,13:13:32.000,218,11045921,5605,0,1754486011,13179.584061619993,29532.691684499994,53330.65848192 2025-08-06,13:13:33.000,218,11045905,5325,0,1754486012,13179.584061619993,27224.136855150005,53330.58861072 2025-08-06,13:13:34.000,218,11045905,5285,0,1754486013,13179.584061619993,30456.04312494,53330.61655920001 2025-08-06,13:13:35.000,218,11045866,5125,0,1754486014,13179.570588999988,28147.530590370006,53330.56066224 2025-08-06,13:13:36.000,218,11045945,5365,0,1754486015,13179.570588999988,35534.779159950005,53330.51873952 2025-08-06,13:13:37.000,218,11045914,4925,0,1754486016,13179.557116379998,28609.23450711,53330.5117524 2025-08-06,13:13:38.000,218,11045914,5044,0,1754486017,13179.523434829993,28609.22745798,53330.46284256 2025-08-06,13:13:39.000,218,11045853,5565,0,1754486018,13179.489753280002,30456.04312494,53330.46982968 2025-08-06,13:13:40.000,218,11045914,5285,0,1754486019,13179.462808039993,25838.989859280002,53330.483803920004 2025-08-06,13:13:41.000,218,11045884,4885,0,1754486020,13179.408917560002,30456.092468849994,53330.434894080005 2025-08-06,13:13:42.000,218,11045920,4965,0,1754486021,13179.375236009997,33688.00578777,53330.53970088 2025-08-06,13:13:43.000,218,11045875,5605,0,1754486022,13179.328081840002,29994.430846889998,53330.5117524 2025-08-06,13:13:44.000,218,11045899,5365,0,1754486023,13179.294400289997,27685.9606071,53330.553675120005 2025-08-06,13:13:45.000,218,11045900,5125,0,1754486024,13179.240509809992,28147.713867750004,53330.46982968 2025-08-06,13:13:46.000,218,11045888,5205,0,1754486025,13179.213564569996,29071.17104514,53330.47681680001 2025-08-06,13:13:47.000,218,11045910,5205,0,1754486026,13179.179883019991,27686.052245789993,53330.45585544001 2025-08-06,13:13:48.000,218,11045848,5285,0,1754486027,13179.078838369991,29994.670517310005,53330.40694560001 2025-08-06,13:13:49.000,218,11045919,5485,0,1754486028,13179.04515682,28147.897145130002,53330.385984240005 2025-08-06,13:13:50.000,218,11045885,5365,0,1754486029,13179.02494789,31841.507331660003,53330.39297136 2025-08-06,13:13:51.000,218,11045869,5325,0,1754486030,13178.9643211,30456.395581439996,53330.434894080005 2025-08-06,13:13:52.000,218,11045924,5325,0,1754486031,13178.93737585999,27686.13683535,53330.42790696001 2025-08-06,13:13:53.000,218,11045916,4885,0,1754486032,13178.91716692999,27224.397672959996,53330.385984240005 2025-08-06,13:13:54.000,218,11045874,5005,0,1754486033,13178.88348538,34150.026915359995,53330.37201 2025-08-06,13:13:55.000,218,11045889,5485,0,1754486034,13178.890221689995,30456.35328666,53330.35104864 2025-08-06,13:13:56.000,218,11045880,4965,0,1754486035,13178.85654013999,33688.2243108,53330.39297136 2025-08-06,13:13:57.000,218,11045867,5605,0,1754486036,13178.84306752,32764.823526449996,53330.28117744001 2025-08-06,13:13:58.000,218,11045915,5405,0,1754486037,13178.86327645,29994.592976879998,53330.3021388 2025-08-06,13:13:59.000,218,11045890,5405,0,1754486038,13178.870012759995,23992.336322310002,53330.29515168 2025-08-06,13:14:00.000,218,11045850,4965,0,1754486039,13178.809385969995,30917.951466450002,53330.337074400006 2025-08-06,13:14:01.000,218,11045873,5325,0,1754486040,13178.849803829995,29994.473141669994,53330.3021388 2025-08-06,13:14:02.000,218,11045922,4805,0,1754486041,13178.81612227999,32302.99272537,53330.35803576001 2025-08-06,13:14:03.000,218,11045878,4805,0,1754486042,13178.849803829995,36458.27158299,53330.3021388 2025-08-06,13:14:04.000,218,11045922,4845,0,1754486043,13178.84306752,34149.66740973,53330.35104864 2025-08-06,13:14:05.000,218,11045909,5405,0,1754486044,13178.83633120999,29994.388552110002,53330.34406152 2025-08-06,13:14:06.000,218,11045886,4765,0,1754486045,13178.83633120999,28609.248605369998,53330.33008728001 2025-08-06,13:14:07.000,218,11045891,5285,0,1754486046,13178.87674906999,35073.12458711999,53330.26021608001 2025-08-06,13:14:08.000,218,11045898,5165,0,1754486047,13178.83633120999,26300.77836558,53330.28117744001 2025-08-06,13:14:09.000,218,11045883,5605,0,1754486048,13178.82285859,28147.558786890004,53330.24624184 2025-08-06,13:14:10.000,218,11045886,5044,0,1754486049,13178.80264966,29532.712831890007,53330.27419032 2025-08-06,13:14:11.000,218,11045901,5645,0,1754486050,13178.81612227999,29071.01596428,53330.218293360005 2025-08-06,13:14:12.000,218,11045899,5365,0,1754486051,13178.75549548999,28609.37548971,53330.28117744001 2025-08-06,13:14:13.000,218,11045888,4805,0,1754486052,13178.74202287,29071.114652100005,53330.28117744001 2025-08-06,13:14:14.000,218,11045867,5485,0,1754486053,13178.73528655999,26762.665559700006,53330.3021388 2025-08-06,13:14:15.000,218,11045863,5485,0,1754486054,13178.73528655999,25839.300021000003,53330.3021388 2025-08-06,13:14:16.000,218,11045885,5485,0,1754486055,13178.68139608,28147.868948610005,53330.3021388 2025-08-06,13:14:17.000,218,11045859,5325,0,1754486056,13178.68139608,25839.32821752,53330.3021388 2025-08-06,13:14:18.000,218,11045869,5525,0,1754486057,13178.640978219999,29533.015944479994,53330.218293360005 2025-08-06,13:14:19.000,218,11045879,5485,0,1754486058,13178.63424190999,28609.636307520006,53330.18335776 2025-08-06,13:14:20.000,218,11045871,5245,0,1754486059,13178.63424190999,26762.771296649997,53330.24624184 2025-08-06,13:14:21.000,218,11045896,5044,0,1754486060,13178.607296669994,30918.13474383,53330.3021388 2025-08-06,13:14:22.000,218,11045939,5405,0,1754486061,13178.580351429999,31841.577822959996,53330.267203200005 2025-08-06,13:14:23.000,218,11045906,4925,0,1754486062,13178.526460949994,30918.198185999994,53330.29515168 2025-08-06,13:14:24.000,218,11045898,4845,0,1754486063,13178.512988329989,30456.437876220007,53330.267203200005 2025-08-06,13:14:25.000,218,11045914,4925,0,1754486064,13178.486043089993,30918.177038609996,53330.26021608001 2025-08-06,13:14:26.000,218,11045757,5205,0,1754486065,13178.479306779998,28609.629258390007,53330.22528048 2025-08-06,13:14:27.000,218,11045881,5365,0,1754486066,13178.425416299993,29994.74100861,53330.218293360005 2025-08-06,13:14:28.000,218,11045874,4925,0,1754486067,13178.398471059998,35073.44884709999,53330.24624184 2025-08-06,13:14:29.000,218,11045887,5485,0,1754486068,13178.351316890003,24915.899236650002,53330.21130624001 2025-08-06,13:14:30.000,218,11045896,4845,0,1754486069,13178.378262129998,32764.879919490006,53330.169383520006 2025-08-06,13:14:31.000,218,11045923,5445,0,1754486070,13178.351316890003,26762.637363179994,53330.15540928 2025-08-06,13:14:32.000,218,11045883,5485,0,1754486071,13178.317635339998,32764.830575579996,53330.19034488001 2025-08-06,13:14:33.000,218,11045927,5485,0,1754486072,13178.378262129998,29532.853814489994,53330.13444792 2025-08-06,13:14:34.000,218,11045934,5044,0,1754486073,13178.324371649993,28609.38958797,53330.19034488001 2025-08-06,13:14:35.000,218,11045939,5485,0,1754486074,13178.358053199998,33226.39350972,53330.148422160004 2025-08-06,13:14:36.000,218,11045926,5125,0,1754486075,13178.344580579993,32302.99272537,53330.148422160004 2025-08-06,13:14:37.000,218,11045902,4925,0,1754486076,13178.371525819988,30456.092468849994,53330.148422160004 2025-08-06,13:14:38.000,218,11045894,5125,0,1754486077,13178.391734749988,28609.297949280008,53330.04361536001 2025-08-06,13:14:39.000,218,11045903,5445,0,1754486078,13178.378262129998,28609.199261460002,53330.11348656001 2025-08-06,13:14:40.000,218,11045885,5245,0,1754486079,13178.445625229993,22607.083589489994,53330.09252520001 2025-08-06,13:14:41.000,218,11045878,4965,0,1754486080,13178.425416299993,29994.311011679994,53330.13444792 2025-08-06,13:14:42.000,218,11045912,4965,0,1754486081,13178.479306779998,34149.66740973,53330.148422160004 2025-08-06,13:14:43.000,218,11045902,5005,0,1754486082,13178.492779399989,27224.059314719998,53330.10649944 2025-08-06,13:14:44.000,218,11045915,5285,0,1754486083,13178.479306779998,29532.543652770008,53330.09252520001 2025-08-06,13:14:45.000,218,11045939,5365,0,1754486084,13178.492779399989,32302.788300600005,53330.09252520001 2025-08-06,13:14:46.000,218,11045912,5005,0,1754486085,13178.560142499999,32302.738956689995,53330.07855096 2025-08-06,13:14:47.000,218,11045933,5485,0,1754486086,13178.573615119989,29532.47316147,53330.06457672 2025-08-06,13:14:48.000,218,11045880,4965,0,1754486087,13178.627505599994,29532.585947550004,53330.00867976 2025-08-06,13:14:49.000,218,11045890,5285,0,1754486088,13178.640978219999,31379.380467120005,53330.050602480005 2025-08-06,13:14:50.000,218,11045809,5525,0,1754486089,13178.647714529994,30917.739992550007,53330.06457672 2025-08-06,13:14:51.000,218,11045923,5525,0,1754486090,13178.627505599994,32302.83059538,53330.07156384001 2025-08-06,13:14:52.000,218,11045865,5285,0,1754486091,13178.65445083999,29070.903178199995,53330.11348656001 2025-08-06,13:14:53.000,218,11045895,5405,0,1754486092,13178.71507762999,30917.747041680006,53330.099512320005 2025-08-06,13:14:54.000,218,11045852,5005,0,1754486093,13178.70160501,26762.454085799996,53330.169383520006 2025-08-06,13:14:55.000,218,11045878,4885,0,1754486094,13178.688132389994,29994.4096995,53330.11348656001 2025-08-06,13:14:56.000,218,11045859,5605,0,1754486095,13178.67465976999,30917.859827759996,53330.07156384001 2025-08-06,13:14:57.000,218,11045853,5325,0,1754486096,13178.667923459994,29532.719881020006,53330.07156384001 2025-08-06,13:14:58.000,218,11045910,5125,0,1754486097,13178.647714529994,27685.953557970002,53330.099512320005 2025-08-06,13:14:59.000,218,11045879,5525,0,1754486098,13178.63424190999,30917.902122540007,53330.148422160004 2025-08-06,13:15:00.000,218,11045895,5245,0,1754486099,13178.627505599994,27224.327181660003,53330.18335776 2025-08-06,13:15:01.000,218,11045870,4885,0,1754486100,13178.640978219999,30917.895073410007,53330.09252520001 2025-08-06,13:15:02.000,218,11045897,5405,0,1754486101,13178.620769289999,25839.215431439996,53330.07855096 2025-08-06,13:15:03.000,218,11045915,5485,0,1754486102,13178.573615119989,27224.298985140005,53330.06457672 2025-08-06,13:15:04.000,218,11045929,5485,0,1754486103,13178.573615119989,29994.55773123,53330.1274608 2025-08-06,13:15:05.000,218,11045902,4925,0,1754486104,13178.566878809994,27686.052245789993,53330.17637064 2025-08-06,13:15:06.000,218,11045908,4765,0,1754486105,13178.546669879994,25839.243627959993,53330.13444792 2025-08-06,13:15:07.000,218,11045939,5525,0,1754486106,13178.526460949994,27224.404722089996,53330.09252520001 2025-08-06,13:15:08.000,218,11045935,5485,0,1754486107,13178.546669879994,32764.858772100008,53330.04361536001 2025-08-06,13:15:09.000,218,11045934,5005,0,1754486108,13178.553406189989,31379.782267529998,53330.10649944 2025-08-06,13:15:10.000,218,11045888,4765,0,1754486109,13178.539933569999,27686.12273709,53330.07855096 2025-08-06,13:15:11.000,218,11045928,4925,0,1754486110,13178.533197259989,25839.264775350006,53330.09252520001 2025-08-06,13:15:12.000,218,11045889,5565,0,1754486111,13178.526460949994,32303.16190449,53330.22528048 2025-08-06,13:15:13.000,218,11045943,5605,0,1754486112,13178.492779399989,31841.429791229995,53330.17637064 2025-08-06,13:15:14.000,218,11045885,5245,0,1754486113,13178.472570469989,26300.898200790005,53330.13444792 2025-08-06,13:15:15.000,218,11045905,5605,0,1754486114,13178.533197259989,30456.318041010003,53330.18335776 2025-08-06,13:15:16.000,218,11045825,5445,0,1754486115,13178.499515709998,32764.851722969994,53330.14143504001 2025-08-06,13:15:17.000,218,11045864,4885,0,1754486116,13178.560142499999,25839.292971870003,53330.148422160004 2025-08-06,13:15:18.000,218,11045964,4925,0,1754486117,13178.519724639998,29532.896109270005,53330.09252520001 2025-08-06,13:15:19.000,218,11045955,5684,0,1754486118,13178.546669879994,24915.835794479994,53330.09252520001 2025-08-06,13:15:20.000,218,11045932,4925,0,1754486119,13178.539933569999,32303.16895362,53330.07156384001 2025-08-06,13:15:21.000,218,11045939,5405,0,1754486120,13178.506252019994,29994.57182949,53330.11348656001 2025-08-06,13:15:22.000,218,11045982,5005,0,1754486121,13178.519724639998,31841.345201670003,53330.11348656001 2025-08-06,13:15:23.000,218,11045901,5245,0,1754486122,13178.486043089993,26300.877053400007,53330.08553808 2025-08-06,13:15:24.000,218,11045774,5285,0,1754486123,13178.445625229993,34149.80839233,53330.01566688 2025-08-06,13:15:25.000,218,11045928,5005,0,1754486124,13178.425416299993,29994.451994279996,53330.001692640006 2025-08-06,13:15:26.000,218,11045894,4925,0,1754486125,13178.432152609988,27685.904214060007,53330.001692640006 2025-08-06,13:15:27.000,218,11045913,5525,0,1754486126,13178.432152609988,33226.37941146,53330.01566688 2025-08-06,13:15:28.000,218,11045945,4565,0,1754486127,13178.438888919998,30917.80343472,53330.00867976 2025-08-06,13:15:29.000,218,11045889,5565,0,1754486128,13178.472570469989,25839.032154059998,53329.92483432001 2025-08-06,13:15:30.000,218,11045996,5044,0,1754486129,13178.479306779998,32764.597954290002,53329.9877184 2025-08-06,13:15:31.000,218,11045948,5044,0,1754486130,13178.486043089993,28609.290900149994,53329.95976992 2025-08-06,13:15:32.000,218,11045937,5565,0,1754486131,13178.472570469989,22145.351476230004,53330.04361536001 2025-08-06,13:15:33.000,218,11045880,4925,0,1754486132,13178.506252019994,29994.325109940008,53329.99470552001 2025-08-06,13:15:34.000,218,11045900,4125,0,1754486133,13178.546669879994,27685.82667363,53329.9877184 2025-08-06,13:15:35.000,218,11045919,5725,0,1754486134,13178.580351429999,29994.303962549995,53329.9877184 2025-08-06,13:15:36.000,218,11045917,5285,0,1754486135,13178.593824049989,30917.732943420007,53330.04361536001 2025-08-06,13:15:37.000,218,11045929,4685,0,1754486136,13178.593824049989,29994.346257330006,53329.980731280004 2025-08-06,13:15:38.000,218,11045980,5125,0,1754486137,13178.63424190999,29994.40265037,53329.92483432001 2025-08-06,13:15:39.000,218,11045908,4565,0,1754486138,13178.600560359999,26300.841807749995,53329.99470552001 2025-08-06,13:15:40.000,218,11045903,5765,0,1754486139,13178.620769289999,28147.685671230007,53330.00867976 2025-08-06,13:15:41.000,218,11045912,5044,0,1754486140,13178.640978219999,27224.404722089996,53330.001692640006 2025-08-06,13:15:42.000,218,11045933,5485,0,1754486141,13178.61403297999,27686.087491440005,53329.94579568001 2025-08-06,13:15:43.000,218,11045939,4365,0,1754486142,13178.580351429999,30918.113596440002,53329.9877184 2025-08-06,13:15:44.000,218,11045969,4605,0,1754486143,13178.61403297999,29994.783303389995,53330.001692640006 2025-08-06,13:15:45.000,218,11045936,5044,0,1754486144,13178.593824049989,31380.036036210004,53330.01566688 2025-08-06,13:15:46.000,218,11045882,5005,0,1754486145,13178.566878809994,29994.966580770008,53330.03662824 2025-08-06,13:15:47.000,218,11045920,4925,0,1754486146,13178.587087739994,30456.776234460005,53329.9877184 2025-08-06,13:15:48.000,218,11045936,5005,0,1754486147,13178.560142499999,28148.376485970002,53329.980731280004 2025-08-06,13:15:49.000,218,11045957,4765,0,1754486148,13178.533197259989,25378.20232944,53329.92483432001 2025-08-06,13:15:50.000,218,11045915,5525,0,1754486149,13178.519724639998,28148.531566830003,53329.95976992 2025-08-06,13:15:51.000,218,11045943,5445,0,1754486150,13178.492779399989,25839.97673748,53329.9178472 2025-08-06,13:15:52.000,218,11045862,5085,0,1754486151,13178.499515709998,28610.34122052,53329.96675704 2025-08-06,13:15:53.000,218,11045863,5405,0,1754486152,13178.486043089993,26763.504406170003,53329.93880856 2025-08-06,13:15:54.000,218,11045898,4925,0,1754486153,13178.425416299993,32765.803355519995,53329.94579568001 2025-08-06,13:15:55.000,218,11045925,5605,0,1754486154,13178.425416299993,33227.48612487,53329.89688584 2025-08-06,13:15:56.000,218,11045888,5165,0,1754486155,13178.391734749988,29995.474118130005,53329.89688584 2025-08-06,13:15:57.000,218,11045887,5445,0,1754486156,13178.405207369993,31842.34617813,53329.931821440005 2025-08-06,13:15:58.000,218,11045878,4965,0,1754486157,13178.378262129998,29533.72790661,53329.90387296001 2025-08-06,13:15:59.000,218,11045894,5205,0,1754486158,13178.425416299993,34150.7882214,53329.90387296001 2025-08-06,13:16:00.000,218,11045899,5205,0,1754486159,13178.378262129998,26301.687703350006,53329.87592448001 2025-08-06,13:16:01.000,218,11045879,5325,0,1754486160,13178.391734749988,26301.645408569995,53329.82002752 2025-08-06,13:16:02.000,218,11045912,5044,0,1754486161,13178.405207369993,27686.728962270005,53329.84098888 2025-08-06,13:16:03.000,218,11045718,5125,0,1754486162,13178.418679989998,30918.670477709995,53329.82002752 2025-08-06,13:16:04.000,218,11045909,5605,0,1754486163,13178.438888919998,32303.676490979997,53329.86893736 2025-08-06,13:16:05.000,218,11045869,5605,0,1754486164,13178.445625229993,33688.82348685,53329.85496312001 2025-08-06,13:16:06.000,218,11045946,4925,0,1754486165,13178.465834159993,35073.87884403,53329.82701464001 2025-08-06,13:16:07.000,218,11045907,5525,0,1754486166,13178.459097849998,27686.489291849997,53329.85496312001 2025-08-06,13:16:08.000,218,11045974,5005,0,1754486167,13178.445625229993,24916.24464402,53329.92483432001 2025-08-06,13:16:09.000,218,11045934,5085,0,1754486168,13178.445625229993,28609.904174459996,53329.847976 2025-08-06,13:16:10.000,218,11045889,5365,0,1754486169,13178.459097849998,30456.762136200006,53329.79207904 2025-08-06,13:16:11.000,218,11045919,5405,0,1754486170,13178.465834159993,30456.719841419996,53329.82002752 2025-08-06,13:16:12.000,218,11045939,5525,0,1754486171,13178.465834159993,30456.712792289996,53329.85496312001 2025-08-06,13:16:13.000,218,11045874,4965,0,1754486172,13178.438888919998,30456.797381850003,53329.80605328001 2025-08-06,13:16:14.000,218,11045888,5005,0,1754486173,13178.351316890003,30456.853774889998,53329.85496312001 2025-08-06,13:16:15.000,218,11045873,5325,0,1754486174,13178.378262129998,30918.571789890004,53329.80605328001 2025-08-06,13:16:16.000,218,11045879,5645,0,1754486175,13178.324371649993,29995.234447709998,53329.80605328001 2025-08-06,13:16:17.000,218,11045899,5645,0,1754486176,13178.358053199998,32303.81747358,53329.79906616 2025-08-06,13:16:18.000,218,11045891,5605,0,1754486177,13178.324371649993,26301.624261179997,53329.79906616 2025-08-06,13:16:19.000,218,11045939,5405,0,1754486178,13178.337844269998,30918.78326379,53329.813040400004 2025-08-06,13:16:20.000,218,11045931,5684,0,1754486179,13178.331107960003,28610.35531878,53329.77111768 2025-08-06,13:16:21.000,218,11045913,5525,0,1754486180,13178.304162719993,32304.050094870006,53329.82002752 2025-08-06,13:16:22.000,218,11045860,5245,0,1754486181,13178.270481170002,27225.33520725,53329.79906616 2025-08-06,13:16:23.000,218,11045872,4965,0,1754486182,13178.277217479997,35074.52031486,53329.79906616 2025-08-06,13:16:24.000,218,11045910,5165,0,1754486183,13178.263744859993,24916.89316398,53329.80605328001 2025-08-06,13:16:25.000,218,11045893,5405,0,1754486184,13178.250272240002,28149.010907670003,53329.80605328001 2025-08-06,13:16:26.000,218,11045935,5405,0,1754486185,13178.230063310002,26763.85686267,53329.7431692 2025-08-06,13:16:27.000,218,11045924,4925,0,1754486186,13178.263744859993,29072.44693767,53329.79207904 2025-08-06,13:16:28.000,218,11045903,5445,0,1754486187,13178.283953789993,28610.771217450005,53329.834001760006 2025-08-06,13:16:29.000,218,11045904,5205,0,1754486188,13178.270481170002,30919.438832879998,53329.73618208001 2025-08-06,13:16:30.000,218,11045948,5005,0,1754486189,13178.250272240002,33689.78216853,53329.78509192001 2025-08-06,13:16:31.000,218,11045956,4645,0,1754486190,13178.270481170002,28610.97564222,53329.834001760006 2025-08-06,13:16:32.000,218,11045905,5525,0,1754486191,13178.243535929993,27225.81454809,53329.82701464001 2025-08-06,13:16:33.000,218,11045908,4885,0,1754486192,13178.263744859993,29072.686608090007,53329.79906616 2025-08-06,13:16:34.000,218,11045867,5485,0,1754486193,13178.216590689997,28610.98974048,53329.813040400004 2025-08-06,13:16:35.000,218,11045894,4965,0,1754486194,13178.203118069992,35536.73176896,53329.78509192001 2025-08-06,13:16:36.000,218,11045918,5205,0,1754486195,13178.189645450002,29534.503310910004,53329.834001760006 2025-08-06,13:16:37.000,218,11045948,4965,0,1754486196,13178.176172829997,27687.617152649997,53329.80605328001 2025-08-06,13:16:38.000,218,11045819,5684,0,1754486197,13178.203118069992,27687.631250909995,53329.80605328001 2025-08-06,13:16:39.000,218,11045956,5085,0,1754486198,13178.203118069992,27687.631250909995,53329.70823360001 2025-08-06,13:16:40.000,218,11045903,5605,0,1754486199,13178.203118069992,27225.877990260007,53329.72919496 2025-08-06,13:16:41.000,218,11045932,4965,0,1754486200,13178.203118069992,33228.18398874,53329.75015632 2025-08-06,13:16:42.000,218,11045904,5005,0,1754486201,13178.203118069992,29996.193129389998,53329.75015632 2025-08-06,13:16:43.000,218,11045899,4805,0,1754486202,13178.216590689997,29534.461016129993,53329.73618208001 2025-08-06,13:16:44.000,218,11045920,4925,0,1754486203,13178.209854380002,27687.603054389998,53329.70124648 2025-08-06,13:16:45.000,218,11045919,5405,0,1754486204,13178.209854380002,27225.828646349997,53329.70823360001 2025-08-06,13:16:46.000,218,11045889,5525,0,1754486205,13178.203118069992,30919.523422440005,53329.715220720005 2025-08-06,13:16:47.000,218,11045898,5165,0,1754486206,13178.189645450002,33689.78216853,53329.75015632 2025-08-06,13:16:48.000,218,11045902,5165,0,1754486207,13178.155963899997,30457.80540744,53329.65932376001 2025-08-06,13:16:49.000,218,11045901,5645,0,1754486208,13178.182909139992,29534.39757396,53329.65932376001 2025-08-06,13:16:50.000,218,11045885,5605,0,1754486209,13178.182909139992,30919.58686461,53329.65932376001 2025-08-06,13:16:51.000,218,11045904,5165,0,1754486210,13178.155963899997,26764.082434829994,53329.58945256001 2025-08-06,13:16:52.000,218,11045920,4125,0,1754486211,13178.169436520002,27687.57485787,53329.63836240001 2025-08-06,13:16:53.000,218,11045929,5605,0,1754486212,13178.162700209992,29072.700706350006,53329.56849120001 2025-08-06,13:16:54.000,218,11045925,5525,0,1754486213,13178.155963899997,29996.15788374,53329.54054272001 2025-08-06,13:16:55.000,218,11045945,5565,0,1754486214,13178.223326999992,31381.304879610005,53329.57547832 2025-08-06,13:16:56.000,218,11045912,4885,0,1754486215,13178.230063310002,29534.453966999994,53329.56849120001 2025-08-06,13:16:57.000,218,11045930,5165,0,1754486216,13178.230063310002,27225.863891999994,53329.58246544 2025-08-06,13:16:58.000,218,11045925,5605,0,1754486217,13178.223326999992,32766.444826349994,53329.58945256001 2025-08-06,13:16:59.000,218,11045920,5125,0,1754486218,13178.203118069992,26764.202270039998,53329.50560712 2025-08-06,13:17:00.000,218,11045921,5565,0,1754486219,13178.209854380002,28611.081379170006,53329.51958136001 2025-08-06,13:17:01.000,218,11045942,5005,0,1754486220,13178.182909139992,32304.867793950005,53329.52656848 2025-08-06,13:17:02.000,218,11045915,5485,0,1754486221,13178.135754969997,32766.642201990006,53329.498620000006 2025-08-06,13:17:03.000,218,11045874,5405,0,1754486222,13178.115546039997,29534.601998729995,53329.52656848 2025-08-06,13:17:04.000,218,11045940,5044,0,1754486223,13178.162700209992,33690.02183894999,53329.498620000006 2025-08-06,13:17:05.000,218,11045927,5565,0,1754486224,13178.061655559992,26302.611139379995,53329.45669728 2025-08-06,13:17:06.000,218,11045912,4805,0,1754486225,13177.987556150001,29534.70068655,53329.449710160006 2025-08-06,13:17:07.000,218,11045978,5205,0,1754486226,13177.994292459996,25840.977713939996,53329.428748800005 2025-08-06,13:17:08.000,218,11045928,5165,0,1754486227,13177.980819839991,33690.169870679994,53329.45669728 2025-08-06,13:17:09.000,218,11045907,4645,0,1754486228,13177.967347220001,35075.338013939996,53329.41477456 2025-08-06,13:17:10.000,218,11045939,5405,0,1754486229,13177.953874599996,27687.948461759996,53329.42176168001 2025-08-06,13:17:11.000,218,11045919,5325,0,1754486230,13177.913456739996,27687.941412629996,53329.38682608 2025-08-06,13:17:12.000,218,11045931,5485,0,1754486231,13177.899984119991,31381.6784835,53329.38682608 2025-08-06,13:17:13.000,218,11045928,4085,0,1754486232,13177.852829949996,30458.26360089,53329.449710160006 2025-08-06,13:17:14.000,218,11045972,5044,0,1754486233,13177.940401979991,26302.829662410004,53329.52656848 2025-08-06,13:17:15.000,218,11045895,5765,0,1754486234,13177.879775189991,29534.792325240007,53329.428748800005 2025-08-06,13:17:16.000,218,11045910,5085,0,1754486235,13177.899984119991,24455.880061980002,53329.4636844 2025-08-06,13:17:17.000,218,11045928,5285,0,1754486236,13177.879775189991,28611.271705680003,53329.40778744 2025-08-06,13:17:18.000,218,11045938,5245,0,1754486237,13177.893247809996,28611.328098719998,53329.3938132 2025-08-06,13:17:19.000,218,11045895,5684,0,1754486238,13177.879775189991,30458.157863939996,53329.330929120006 2025-08-06,13:17:20.000,218,11045911,5605,0,1754486239,13177.926929360001,30919.833584160006,53329.41477456 2025-08-06,13:17:21.000,218,11045935,5445,0,1754486240,13177.920193049991,34151.75395221,53329.428748800005 2025-08-06,13:17:22.000,218,11045898,5005,0,1754486241,13177.947138290001,30919.72079808,53329.330929120006 2025-08-06,13:17:23.000,218,11045891,5405,0,1754486242,13177.926929360001,26764.286859600004,53329.379838960005 2025-08-06,13:17:24.000,218,11045855,5405,0,1754486243,13177.933665669996,29996.193129389998,53329.40080032001 2025-08-06,13:17:25.000,218,11045915,5605,0,1754486244,13177.987556150001,22147.071463950007,53329.379838960005 2025-08-06,13:17:26.000,218,11045914,5005,0,1754486245,13178.021237699992,29996.221325909995,53329.34490336 2025-08-06,13:17:27.000,218,11045886,5044,0,1754486246,13178.068391870002,27225.997825469996,53329.35189048001 2025-08-06,13:17:28.000,218,11045835,4805,0,1754486247,13178.034710319997,28611.123673950002,53329.31695488 2025-08-06,13:17:29.000,218,11045862,4485,0,1754486248,13178.061655559992,33228.233332649994,53329.261057920005 2025-08-06,13:17:30.000,218,11045915,4805,0,1754486249,13178.095337109997,30458.002783079995,53329.3588776 2025-08-06,13:17:31.000,218,11045877,4645,0,1754486250,13178.122282349992,27687.786331769996,53329.31695488 2025-08-06,13:17:32.000,218,11045872,5005,0,1754486251,13178.122282349992,23994.028113509994,53329.35189048001 2025-08-06,13:17:33.000,218,11045742,5005,0,1754486252,13178.162700209992,31381.50930438,53329.42176168001 2025-08-06,13:17:34.000,218,11045902,5285,0,1754486253,13178.189645450002,31381.579795679994,53329.34490336 2025-08-06,13:17:35.000,218,11045862,4885,0,1754486254,13178.223326999992,29996.383455899995,53329.330929120006 2025-08-06,13:17:36.000,218,11045904,5005,0,1754486255,13178.250272240002,29534.750030459996,53329.24708368 2025-08-06,13:17:37.000,218,11045833,5684,0,1754486256,13178.317635339998,25841.07640176,53329.3588776 2025-08-06,13:17:38.000,218,11045880,3804,0,1754486257,13178.304162719993,32305.142710019994,53329.261057920005 2025-08-06,13:17:39.000,218,11045870,5285,0,1754486258,13178.344580579993,33228.67037871,53329.330929120006 2025-08-06,13:17:40.000,218,11045876,4725,0,1754486259,13178.337844269998,29534.933307839994,53329.282019280006 2025-08-06,13:17:41.000,218,11045903,5485,0,1754486260,13178.304162719993,31381.882908269996,53329.35189048001 2025-08-06,13:17:42.000,218,11045926,4885,0,1754486261,13178.290690100002,24917.872993049998,53329.32394200001 2025-08-06,13:17:43.000,218,11045890,4765,0,1754486262,13178.290690100002,32767.100395440008,53329.282019280006 2025-08-06,13:17:44.000,218,11045895,5485,0,1754486263,13178.270481170002,28150.01188413,53329.40080032001 2025-08-06,13:17:45.000,218,11045902,4925,0,1754486264,13178.263744859993,27226.60405065,53329.43573592 2025-08-06,13:17:46.000,218,11045920,3965,0,1754486265,13178.277217479997,29073.55365108,53329.41477456 2025-08-06,13:17:47.000,218,11045882,4125,0,1754486266,13178.283953789993,27226.76618064,53329.44272304001 2025-08-06,13:17:48.000,218,11045916,5044,0,1754486267,13178.216590689997,32767.424655420007,53329.35189048001 2025-08-06,13:17:49.000,218,11045879,4445,0,1754486268,13178.243535929993,30458.91916998,53329.379838960005 2025-08-06,13:17:50.000,218,11045936,4965,0,1754486269,13178.230063310002,26765.160951719998,53329.3588776 2025-08-06,13:17:51.000,218,11045880,5125,0,1754486270,13178.196381759997,30920.630135850006,53329.41477456 2025-08-06,13:17:52.000,218,11045905,5725,0,1754486271,13178.155963899997,31382.32700346,53329.38682608 2025-08-06,13:17:53.000,218,11045874,4205,0,1754486272,13178.162700209992,28150.399586280007,53329.42176168001 2025-08-06,13:17:54.000,218,11045877,4445,0,1754486273,13178.149227590002,32305.904016059998,53329.40080032001 2025-08-06,13:17:55.000,218,11045874,4405,0,1754486274,13178.142491279992,30920.67947976,53329.42176168001 2025-08-06,13:17:56.000,218,11045948,4445,0,1754486275,13178.122282349992,25841.753118239998,53329.45669728 2025-08-06,13:17:57.000,218,11045892,4325,0,1754486276,13178.108809730002,30459.031956060004,53329.40778744 2025-08-06,13:17:58.000,218,11045834,5165,0,1754486277,13178.122282349992,26303.534575409998,53329.40080032001 2025-08-06,13:17:59.000,218,11045876,5285,0,1754486278,13178.169436520002,30458.961464759996,53329.330929120006 2025-08-06,13:18:00.000,218,11045941,5645,0,1754486279,13178.149227590002,25380.084447150002,53329.38682608 2025-08-06,13:18:01.000,218,11045890,5245,0,1754486280,13178.149227590002,26303.492280630002,53329.34490336 2025-08-06,13:18:02.000,218,11045889,5645,0,1754486281,13178.209854380002,24456.599073239995,53329.3588776 2025-08-06,13:18:03.000,218,11045883,4765,0,1754486282,13178.230063310002,24456.620220630008,53329.40080032001 2025-08-06,13:18:04.000,218,11045897,5725,0,1754486283,13178.196381759997,31844.08731324,53329.38682608 2025-08-06,13:18:05.000,218,11045867,4605,0,1754486284,13178.250272240002,32767.579736280008,53329.37285184001 2025-08-06,13:18:06.000,218,11045852,5125,0,1754486285,13178.243535929993,30459.024906930004,53329.41477456 2025-08-06,13:18:07.000,218,11045882,5285,0,1754486286,13178.263744859993,29073.779223239995,53329.34490336 2025-08-06,13:18:08.000,218,11045919,5485,0,1754486287,13178.263744859993,34614.50818932,53329.37285184001 2025-08-06,13:18:09.000,218,11045938,4485,0,1754486288,13178.317635339998,28150.364340629996,53329.36586472 2025-08-06,13:18:10.000,218,11045885,4885,0,1754486289,13178.277217479997,31844.235344970002,53329.282019280006 2025-08-06,13:18:11.000,218,11045929,5445,0,1754486290,13178.351316890003,27688.674522150002,53329.36586472 2025-08-06,13:18:12.000,218,11045908,4205,0,1754486291,13178.317635339998,28150.406635410007,53329.330929120006 2025-08-06,13:18:13.000,218,11045857,5405,0,1754486292,13178.344580579993,32305.904016059998,53329.34490336 2025-08-06,13:18:14.000,218,11045888,4925,0,1754486293,13178.344580579993,26765.224393890006,53329.32394200001 2025-08-06,13:18:15.000,218,11045911,5565,0,1754486294,13178.358053199998,33229.332996929996,53329.33791624 2025-08-06,13:18:16.000,218,11045895,5445,0,1754486295,13178.337844269998,32767.579736280008,53329.33791624 2025-08-06,13:18:17.000,218,11045907,5365,0,1754486296,13178.324371649993,31844.157804539995,53329.27503216001 2025-08-06,13:18:18.000,218,11045929,4605,0,1754486297,13178.337844269998,25380.09854541,53329.379838960005 2025-08-06,13:18:19.000,218,11045889,4805,0,1754486298,13178.310899030002,30920.735872799996,53329.37285184001 2025-08-06,13:18:20.000,218,11045887,5365,0,1754486299,13178.344580579993,30459.095398229998,53329.40778744 2025-08-06,13:18:21.000,218,11045934,4125,0,1754486300,13178.337844269998,27688.794357360006,53329.330929120006 2025-08-06,13:18:22.000,218,11045874,5085,0,1754486301,13178.317635339998,31382.566673880006,53329.30298064001 2025-08-06,13:18:23.000,218,11045891,5245,0,1754486302,13178.310899030002,29073.997746270004,53329.32394200001 2025-08-06,13:18:24.000,218,11045865,5405,0,1754486303,13178.304162719993,30459.194086050004,53329.34490336 2025-08-06,13:18:25.000,218,11045930,4925,0,1754486304,13178.263744859993,34152.92410778999,53329.3588776 2025-08-06,13:18:26.000,218,11045860,5085,0,1754486305,13178.304162719993,30459.278675609996,53329.428748800005 2025-08-06,13:18:27.000,218,11045889,5285,0,1754486306,13178.283953789993,30459.313921260007,53329.3588776 2025-08-06,13:18:28.000,218,11045941,5605,0,1754486307,13178.277217479997,27689.055175169997,53329.32394200001 2025-08-06,13:18:29.000,218,11045877,4885,0,1754486308,13178.270481170002,28612.59694212,53329.30298064001 2025-08-06,13:18:30.000,218,11045930,4965,0,1754486309,13178.331107960003,28612.611040379998,53329.29599352 2025-08-06,13:18:31.000,218,11045884,5085,0,1754486310,13178.317635339998,28150.94236929,53329.379838960005 2025-08-06,13:18:32.000,218,11045876,4925,0,1754486311,13178.344580579993,27227.605027109996,53329.3938132 2025-08-06,13:18:33.000,218,11045876,4965,0,1754486312,13178.283953789993,28612.73792472,53329.37285184001 2025-08-06,13:18:34.000,218,11045888,4845,0,1754486313,13178.257008549997,34153.51623471,53329.379838960005 2025-08-06,13:18:35.000,218,11045896,4045,0,1754486314,13178.216590689997,29536.30788819,53329.36586472 2025-08-06,13:18:36.000,218,11045906,3885,0,1754486315,13178.230063310002,27227.696665800002,53329.330929120006 2025-08-06,13:18:37.000,218,11045924,5085,0,1754486316,13178.230063310002,34153.57262775001,53329.32394200001 2025-08-06,13:18:38.000,218,11045952,5085,0,1754486317,13178.203118069992,31383.27863601,53329.26804504 2025-08-06,13:18:39.000,218,11045923,4645,0,1754486318,13178.176172829997,24919.198229489994,53329.282019280006 2025-08-06,13:18:40.000,218,11045928,5044,0,1754486319,13178.155963899997,28613.019889920004,53329.31695488 2025-08-06,13:18:41.000,218,11045921,5405,0,1754486320,13178.102073419992,30921.567670139993,53329.40080032001 2025-08-06,13:18:42.000,218,11045899,5605,0,1754486321,13178.054919249997,32768.531368829994,53329.3588776 2025-08-06,13:18:43.000,218,11045913,5805,0,1754486322,13178.048182940001,29074.709708399998,53329.3588776 2025-08-06,13:18:44.000,218,11045935,5205,0,1754486323,13177.980819839991,27689.520417749998,53329.35189048001 2025-08-06,13:18:45.000,218,11045893,5285,0,1754486324,13177.947138290001,36462.26139057,53329.38682608 2025-08-06,13:18:46.000,218,11045924,5085,0,1754486325,13177.940401979991,25380.838704060006,53329.33791624 2025-08-06,13:18:47.000,218,11045878,4245,0,1754486326,13177.90672043,29074.575774929996,53329.212148080005 2025-08-06,13:18:48.000,218,11045918,4325,0,1754486327,13177.879775189991,25842.500326020003,53329.2191352 2025-08-06,13:18:49.000,218,11045869,5565,0,1754486328,13177.86630257,29536.223298629993,53329.23310944001 2025-08-06,13:18:50.000,218,11045935,5565,0,1754486329,13177.83935732999,33229.974467759996,53329.24009656 2025-08-06,13:18:51.000,218,11045912,5085,0,1754486330,13177.79893946999,29536.124610810002,53329.212148080005 2025-08-06,13:18:52.000,218,11045908,4285,0,1754486331,13177.78546685,26765.710783860006,53329.20516096001 2025-08-06,13:18:53.000,218,11045898,5445,0,1754486332,13177.792203159996,31382.862737339994,53329.19817384 2025-08-06,13:18:54.000,218,11045858,4125,0,1754486333,13177.78546685,28612.498254299993,53329.19118672 2025-08-06,13:18:55.000,218,11045899,4805,0,1754486334,13177.771994229995,28612.42071387,53329.2191352 2025-08-06,13:18:56.000,218,11045801,4765,0,1754486335,13177.792203159996,26765.513408219995,53329.22612232 2025-08-06,13:18:57.000,218,11045854,5125,0,1754486336,13177.751785299995,25842.112623869994,53329.26804504 2025-08-06,13:18:58.000,218,11045858,5245,0,1754486337,13177.74504899,29074.03299192,53329.24009656 2025-08-06,13:18:59.000,218,11045827,5725,0,1754486338,13177.731576369995,29997.532464090007,53329.23310944001 2025-08-06,13:19:00.000,218,11045845,5485,0,1754486339,13177.771994229995,29997.511316699994,53329.2191352 2025-08-06,13:19:01.000,218,11045821,4805,0,1754486340,13177.77873053999,28150.618109310002,53329.17721248 2025-08-06,13:19:02.000,218,11045917,5605,0,1754486341,13177.79893946999,36923.30973822001,53329.15625112001 2025-08-06,13:19:03.000,218,11045904,5325,0,1754486342,13177.792203159996,29997.60295539,53329.07240568 2025-08-06,13:19:04.000,218,11045912,4004,0,1754486343,13177.80567578,30921.038985389998,53329.05144432 2025-08-06,13:19:05.000,218,11045884,5245,0,1754486344,13177.78546685,32306.242374299996,53329.05843144 2025-08-06,13:19:06.000,218,11045933,5525,0,1754486345,13177.77873053999,25842.232459079998,53329.12830264 2025-08-06,13:19:07.000,218,11045904,4325,0,1754486346,13177.79893946999,28612.5687456,53329.10035416 2025-08-06,13:19:08.000,218,11045899,4445,0,1754486347,13177.812412089996,33229.89692733,53329.142276880004 2025-08-06,13:19:09.000,218,11045903,5565,0,1754486348,13177.79893946999,30459.638181240007,53329.05843144 2025-08-06,13:19:10.000,218,11045918,4485,0,1754486349,13177.792203159996,25380.74706537,53329.05144432 2025-08-06,13:19:11.000,218,11045855,5645,0,1754486350,13177.83935732999,25842.52852254,53329.08637992001 2025-08-06,13:19:12.000,218,11045869,4685,0,1754486351,13177.792203159996,25842.591964709994,53329.10734128001 2025-08-06,13:19:13.000,218,11045887,5645,0,1754486352,13177.812412089996,28613.005791660005,53329.114328400006 2025-08-06,13:19:14.000,218,11045863,4805,0,1754486353,13177.812412089996,30459.89194992,53329.142276880004 2025-08-06,13:19:15.000,218,11045860,5485,0,1754486354,13177.78546685,28613.04808644,53329.18419960001 2025-08-06,13:19:16.000,218,11045879,5605,0,1754486355,13177.751785299995,26766.140780789996,53329.15625112001 2025-08-06,13:19:17.000,218,11045858,4125,0,1754486356,13177.71810374999,29536.448870790002,53329.142276880004 2025-08-06,13:19:18.000,218,11045887,4845,0,1754486357,13177.69789481999,29074.759052309993,53329.114328400006 2025-08-06,13:19:19.000,218,11045885,5884,0,1754486358,13177.691158509995,29536.491165569998,53329.17721248 2025-08-06,13:19:20.000,218,11045885,6005,0,1754486359,13177.76525792,27689.597958180006,53329.212148080005 2025-08-06,13:19:21.000,218,11045889,5565,0,1754486360,13177.751785299995,29998.24442622,53329.149264 2025-08-06,13:19:22.000,218,11045869,5565,0,1754486361,13177.751785299995,26304.422765790005,53329.15625112001 2025-08-06,13:19:23.000,218,11045871,5485,0,1754486362,13177.771994229995,33691.94625144001,53329.149264 2025-08-06,13:19:24.000,218,11045890,5245,0,1754486363,13177.76525792,30459.807360360006,53329.12830264 2025-08-06,13:19:25.000,218,11045903,5605,0,1754486364,13177.792203159996,35077.05800166,53329.15625112001 2025-08-06,13:19:26.000,218,11045932,5245,0,1754486365,13177.79893946999,31383.250439490002,53329.12131552 2025-08-06,13:19:27.000,218,11045880,5245,0,1754486366,13177.82588471,28612.864809060004,53329.15625112001 2025-08-06,13:19:28.000,218,11045926,5125,0,1754486367,13177.832621019996,26304.204242759995,53329.17022536 2025-08-06,13:19:29.000,218,11045954,5285,0,1754486368,13177.792203159996,29997.92016624,53329.163238240006 2025-08-06,13:19:30.000,218,11045863,5445,0,1754486369,13177.83935732999,36000.3389508,53329.12830264 2025-08-06,13:19:31.000,218,11045870,4645,0,1754486370,13177.82588471,34615.213102320005,53329.05144432 2025-08-06,13:19:32.000,218,11045845,5884,0,1754486371,13177.80567578,24457.296937110004,53329.15625112001 2025-08-06,13:19:33.000,218,11045895,5725,0,1754486372,13177.792203159996,33230.023811670006,53329.12131552 2025-08-06,13:19:34.000,218,11045917,5684,0,1754486373,13177.77873053999,30459.71572167,53329.114328400006 2025-08-06,13:19:35.000,218,11045900,5165,0,1754486374,13177.751785299995,23995.593020369997,53329.12830264 2025-08-06,13:19:36.000,218,11045864,4165,0,1754486375,13177.711367439995,29997.969510149996,53329.15625112001 2025-08-06,13:19:37.000,218,11045906,5085,0,1754486376,13177.70463113,32768.362189709995,53329.03747008001 2025-08-06,13:19:38.000,218,11045891,5645,0,1754486377,13177.58337755,31844.91206145,53329.08637992001 2025-08-06,13:19:39.000,218,11045915,5725,0,1754486378,13177.59685016999,27689.435828190006,53329.05843144 2025-08-06,13:19:40.000,218,11045844,4165,0,1754486379,13177.56316862,26766.056191230004,53329.03747008001 2025-08-06,13:19:41.000,218,11045870,5085,0,1754486380,13177.549695999995,29536.448870790002,53329.08637992001 2025-08-06,13:19:42.000,218,11045858,5365,0,1754486381,13177.4823329,27689.562712529994,53329.00253448 2025-08-06,13:19:43.000,218,11045877,5605,0,1754486382,13177.462123969999,30921.694554479996,53329.00253448 2025-08-06,13:19:44.000,218,11045918,4205,0,1754486383,13177.43517872999,28151.315973179997,53329.0793928 2025-08-06,13:19:45.000,218,11045873,5525,0,1754486384,13177.41496979999,31845.144682740007,53328.995547360006 2025-08-06,13:19:46.000,218,11045881,5525,0,1754486385,13177.441915039999,36462.43761882,53329.00253448 2025-08-06,13:19:47.000,218,11045869,5325,0,1754486386,13177.367815629994,29074.780199700006,53329.03747008001 2025-08-06,13:19:48.000,218,11045860,5005,0,1754486387,13177.354343009989,26766.183075570007,53329.00253448 2025-08-06,13:19:49.000,218,11045849,4845,0,1754486388,13177.327397769994,30459.983588610005,53329.02349584 2025-08-06,13:19:50.000,218,11045869,5405,0,1754486389,13177.340870389999,34153.77705252,53328.995547360006 2025-08-06,13:19:51.000,218,11045853,5445,0,1754486390,13177.320661459999,31383.405520350003,53328.91170192 2025-08-06,13:19:52.000,218,11045904,5165,0,1754486391,13177.347606699994,26304.450962310002,53328.96061176 2025-08-06,13:19:53.000,218,11045832,4165,0,1754486392,13177.381288249999,26304.450962310002,53328.96061176 2025-08-06,13:19:54.000,218,11045877,5485,0,1754486393,13177.361079319999,29074.850691,53328.974586000004 2025-08-06,13:19:55.000,218,11045909,5165,0,1754486394,13177.367815629994,28613.097430349997,53328.974586000004 2025-08-06,13:19:56.000,218,11045888,5125,0,1754486395,13177.354343009989,31845.172879260004,53328.89772768001 2025-08-06,13:19:57.000,218,11045826,5085,0,1754486396,13177.354343009989,32306.869746869997,53328.93965040001 2025-08-06,13:19:58.000,218,11045875,4805,0,1754486397,13177.320661459999,25381.014932310005,53328.9047148 2025-08-06,13:19:59.000,218,11045895,5565,0,1754486398,13177.340870389999,29998.24442622,53328.93266328 2025-08-06,13:20:00.000,218,11045812,4205,0,1754486399,13177.354343009989,25842.768192960008,53328.91170192 2025-08-06,13:20:01.000,218,11045835,5365,0,1754486400,13177.401497179999,33230.467906859994,53328.89772768001 2025-08-06,13:20:02.000,218,11045853,4605,0,1754486401,13177.374551939989,25842.84573339,53328.925676160005 2025-08-06,13:20:03.000,218,11045861,4725,0,1754486402,13177.401497179999,26766.380451210003,53328.96061176 2025-08-06,13:20:04.000,218,11045821,4725,0,1754486403,13177.408233489994,35539.114374900004,53328.98856024001 2025-08-06,13:20:05.000,218,11045850,4125,0,1754486404,13177.39476086999,27689.8376286,53328.95362464 2025-08-06,13:20:06.000,218,11045862,4045,0,1754486405,13177.39476086999,26766.450942509997,53328.96061176 2025-08-06,13:20:07.000,218,11045913,5725,0,1754486406,13177.374551939989,29998.540489680003,53328.925676160005 2025-08-06,13:20:08.000,218,11045859,4805,0,1754486407,13177.388024559994,30460.307848590004,53328.93965040001 2025-08-06,13:20:09.000,218,11045896,5325,0,1754486408,13177.401497179999,31845.518286630002,53328.89772768001 2025-08-06,13:20:10.000,218,11045891,5365,0,1754486409,13177.367815629994,27690.006807719998,53328.95362464 2025-08-06,13:20:11.000,218,11045861,4645,0,1754486410,13177.408233489994,32769.09529923,53328.91170192 2025-08-06,13:20:12.000,218,11045918,5165,0,1754486411,13177.374551939989,29998.74491445,53328.98856024001 2025-08-06,13:20:13.000,218,11045907,5565,0,1754486412,13177.347606699994,32769.144643139996,53328.91868904001 2025-08-06,13:20:14.000,218,11045896,4965,0,1754486413,13177.340870389999,26766.711760320002,53328.93266328 2025-08-06,13:20:15.000,218,11045894,4004,0,1754486414,13177.327397769994,33230.92610031,53328.98856024001 2025-08-06,13:20:16.000,218,11045884,4765,0,1754486415,13177.300452529998,28613.604967709995,53328.96061176 2025-08-06,13:20:17.000,218,11045892,4925,0,1754486416,13177.286979909994,29998.794258359994,53328.995547360006 2025-08-06,13:20:18.000,218,11045838,5044,0,1754486417,13177.273507289989,27690.161888579998,53328.946637520006 2025-08-06,13:20:19.000,218,11045873,5645,0,1754486418,13177.253298359989,31383.955352489997,53328.974586000004 2025-08-06,13:20:20.000,218,11045884,4165,0,1754486419,13177.260034669998,29537.048046840006,53328.93266328 2025-08-06,13:20:21.000,218,11045904,5205,0,1754486420,13177.260034669998,27228.450922710006,53328.93965040001 2025-08-06,13:20:22.000,218,11045906,4285,0,1754486421,13177.219616809998,30922.230288360006,53328.91170192 2025-08-06,13:20:23.000,218,11045871,5525,0,1754486422,13177.192671569988,28151.844657930007,53328.91868904001 2025-08-06,13:20:24.000,218,11045861,5365,0,1754486423,13177.179198949998,33692.59477140001,53328.81388224 2025-08-06,13:20:25.000,218,11045882,4365,0,1754486424,13177.145517399993,30460.441782060007,53328.86279208 2025-08-06,13:20:26.000,218,11045902,5005,0,1754486425,13177.098363229998,27228.324038370003,53328.78593376 2025-08-06,13:20:27.000,218,11045889,5525,0,1754486426,13177.064681679993,31845.588777929996,53328.78593376 2025-08-06,13:20:28.000,218,11045886,5085,0,1754486427,13177.084890609993,30922.13160054,53328.82086936001 2025-08-06,13:20:29.000,218,11045887,5925,0,1754486428,13177.078154299998,32307.32794032,53328.84183072 2025-08-06,13:20:30.000,218,11045912,5085,0,1754486429,13176.990582270002,24457.96660446,53328.81388224 2025-08-06,13:20:31.000,218,11045898,5044,0,1754486430,13176.983845959992,34154.242295100004,53328.7649724 2025-08-06,13:20:32.000,218,11045866,4925,0,1754486431,13176.977109649997,32769.06710271,53328.7649724 2025-08-06,13:20:33.000,218,11045913,5445,0,1754486432,13177.004054889992,30922.166846189997,53328.81388224 2025-08-06,13:20:34.000,218,11045920,4805,0,1754486433,13177.057945369997,28613.54152554,53328.78593376 2025-08-06,13:20:35.000,218,11045938,4925,0,1754486434,13177.057945369997,37386.345940529995,53328.84881784001 2025-08-06,13:20:36.000,218,11045886,5044,0,1754486435,13177.084890609993,28613.442837719995,53328.7649724 2025-08-06,13:20:37.000,218,11045896,5125,0,1754486436,13177.084890609993,30460.413585539995,53328.73702392 2025-08-06,13:20:38.000,218,11045939,5485,0,1754486437,13177.105099539993,32307.32794032,53328.757985280005 2025-08-06,13:20:39.000,218,11045819,5684,0,1754486438,13177.098363229998,35077.60783379999,53328.67413984 2025-08-06,13:20:40.000,218,11045921,5445,0,1754486439,13177.132044780003,27689.99975859,53328.73702392 2025-08-06,13:20:41.000,218,11045908,5085,0,1754486440,13177.172462639988,22611.038151419998,53328.74401104 2025-08-06,13:20:42.000,218,11045878,4045,0,1754486441,13177.179198949998,29536.96345728,53328.77195952001 2025-08-06,13:20:43.000,218,11045860,4325,0,1754486442,13177.219616809998,29075.273638800005,53328.7649724 2025-08-06,13:20:44.000,218,11045874,5044,0,1754486443,13177.273507289989,29537.040997710006,53328.75099816001 2025-08-06,13:20:45.000,218,11045870,4925,0,1754486444,13177.260034669998,29075.32298271,53328.709075440005 2025-08-06,13:20:46.000,218,11045911,5365,0,1754486445,13177.293716219989,29998.815405750007,53328.70208832001 2025-08-06,13:20:47.000,218,11045905,5405,0,1754486446,13177.233089429988,31384.117482479996,53328.71606256 2025-08-06,13:20:48.000,218,11045902,5044,0,1754486447,13177.273507289989,32769.34201878001,53328.709075440005 2025-08-06,13:20:49.000,218,11045900,5205,0,1754486448,13177.253298359989,32769.377264430004,53328.73702392 2025-08-06,13:20:50.000,218,11045895,5565,0,1754486449,13177.239825739998,32307.743838990005,53328.66715272 2025-08-06,13:20:51.000,218,11045857,5445,0,1754486450,13177.199407879998,28152.281703989996,53328.68811408 2025-08-06,13:20:52.000,218,11045912,5125,0,1754486451,13177.165726329993,28152.41563746,53328.72304968 2025-08-06,13:20:53.000,218,11045897,5645,0,1754486452,13177.111835850003,26767.275690719995,53328.68112696001 2025-08-06,13:20:54.000,218,11045847,5605,0,1754486453,13177.037736439997,25843.910152020006,53328.639204240004 2025-08-06,13:20:55.000,218,11045881,5445,0,1754486454,13177.010791200002,32769.99053874001,53328.71606256 2025-08-06,13:20:56.000,218,11045887,5365,0,1754486455,13176.929955480002,31384.89288678,53328.70208832001 2025-08-06,13:20:57.000,218,11045892,5125,0,1754486456,13176.909746550002,28614.556600259995,53328.7649724 2025-08-06,13:20:58.000,218,11045888,5044,0,1754486457,13176.842383449992,33231.905929379995,53328.71606256 2025-08-06,13:20:59.000,218,11045873,4645,0,1754486458,13176.842383449992,34155.475892849994,53328.757985280005 2025-08-06,13:21:00.000,218,11045862,4925,0,1754486459,13176.795229279996,29999.893922639996,53328.660165600006 2025-08-06,13:21:01.000,218,11045880,5125,0,1754486460,13176.788492970001,23073.926322,53328.660165600006 2025-08-06,13:21:02.000,218,11045843,5405,0,1754486461,13176.727866180001,28152.965469600007,53328.71606256 2025-08-06,13:21:03.000,218,11045917,5525,0,1754486462,13176.680712009991,30923.365198290005,53328.75099816001 2025-08-06,13:21:04.000,218,11045875,4605,0,1754486463,13176.727866180001,32308.58268546,53328.75099816001 2025-08-06,13:21:05.000,218,11045893,5565,0,1754486464,13176.680712009991,28152.958420470008,53328.82086936001 2025-08-06,13:21:06.000,218,11045861,5565,0,1754486465,13176.660503079991,27229.367309609996,53328.78593376 2025-08-06,13:21:07.000,218,11045932,4125,0,1754486466,13176.62008521999,25844.072282010005,53328.7649724 2025-08-06,13:21:08.000,218,11045833,5245,0,1754486467,13176.633557839996,29537.844598530006,53328.73702392 2025-08-06,13:21:09.000,218,11045891,5725,0,1754486468,13176.6066126,29999.583760919995,53328.62523 2025-08-06,13:21:10.000,218,11045919,5325,0,1754486469,13176.59987628999,30461.238333750007,53328.62523 2025-08-06,13:21:11.000,218,11045873,5205,0,1754486470,13176.660503079991,29075.97150267,53328.61824288 2025-08-06,13:21:12.000,218,11045841,5325,0,1754486471,13176.660503079991,33693.22214396999,53328.61824288 2025-08-06,13:21:13.000,218,11045879,5165,0,1754486472,13176.62682153,31846.237297889995,53328.54837168 2025-08-06,13:21:14.000,218,11045912,5285,0,1754486473,13176.640294149991,30922.702580070007,53328.56234592001 2025-08-06,13:21:15.000,218,11045889,5805,0,1754486474,13176.62682153,31384.39239855,53328.52741032 2025-08-06,13:21:16.000,218,11045864,4925,0,1754486475,13176.613348909996,29075.696586599995,53328.52741032 2025-08-06,13:21:17.000,218,11045876,5005,0,1754486476,13176.59987628999,28152.190065300005,53328.52741032 2025-08-06,13:21:18.000,218,11045882,5085,0,1754486477,13176.58640367,29999.04802704,53328.53439744001 2025-08-06,13:21:19.000,218,11045891,4765,0,1754486478,13176.59987628999,29999.125567469993,53328.56933304 2025-08-06,13:21:20.000,218,11045903,5405,0,1754486479,13176.613348909996,27690.486148559998,53328.492474720006 2025-08-06,13:21:21.000,218,11045890,4965,0,1754486480,13176.552722119995,32769.525296160005,53328.50644896 2025-08-06,13:21:22.000,218,11045833,5605,0,1754486481,13176.552722119995,27228.866821379997,53328.50644896 2025-08-06,13:21:23.000,218,11045879,5285,0,1754486482,13176.492095329995,27690.648278549997,53328.51343608001 2025-08-06,13:21:24.000,218,11045841,4685,0,1754486483,13176.45841377999,30922.822415279996,53328.5204232 2025-08-06,13:21:25.000,218,11045846,4925,0,1754486484,13176.44494116,26305.550626590004,53328.42959064 2025-08-06,13:21:26.000,218,11045864,4925,0,1754486485,13176.45841377999,29076.020846579995,53328.450552 2025-08-06,13:21:27.000,218,11045867,5365,0,1754486486,13176.411259609995,28152.627111359994,53328.422603520004 2025-08-06,13:21:28.000,218,11045854,4805,0,1754486487,13176.391050679995,27690.95844027,53328.443564880006 2025-08-06,13:21:29.000,218,11045911,5565,0,1754486488,13176.330423889995,31384.89288678,53328.42959064 2025-08-06,13:21:30.000,218,11045825,5485,0,1754486489,13176.330423889995,30461.534397209994,53328.471513360004 2025-08-06,13:21:31.000,218,11045887,4605,0,1754486490,13176.32368758,27691.141717649996,53328.5553588 2025-08-06,13:21:32.000,218,11045811,5125,0,1754486491,13176.33716019999,35079.01061067,53328.50644896 2025-08-06,13:21:33.000,218,11045814,4965,0,1754486492,13176.32368758,29999.985561330002,53328.324783840006 2025-08-06,13:21:34.000,218,11045848,4805,0,1754486493,13176.269797099994,27229.705667849994,53328.33177096 2025-08-06,13:21:35.000,218,11045883,5365,0,1754486494,13176.249588169994,29538.38033241,53328.40164216 2025-08-06,13:21:36.000,218,11045872,5005,0,1754486495,13176.25632447999,32308.857601530006,53328.51343608001 2025-08-06,13:21:37.000,218,11045856,4885,0,1754486496,13176.26306079,33694.11738348,53328.48548760001 2025-08-06,13:21:38.000,218,11045792,4885,0,1754486497,13176.23611554999,25382.911148280007,53328.41561640001 2025-08-06,13:21:39.000,218,11045822,5325,0,1754486498,13176.21590661999,27229.881896100007,53328.41561640001 2025-08-06,13:21:40.000,218,11045828,5044,0,1754486499,13176.188961379994,31385.590750649993,53328.39465504001 2025-08-06,13:21:41.000,218,11045826,5005,0,1754486500,13176.202433999999,29538.70459239,53328.48548760001 2025-08-06,13:21:42.000,218,11045782,4965,0,1754486501,13176.202433999999,31385.6964876,53328.443564880006 2025-08-06,13:21:43.000,218,11045811,5445,0,1754486502,13176.182225069999,28615.3179063,53328.47850048 2025-08-06,13:21:44.000,218,11045795,5325,0,1754486503,13176.182225069999,27230.072222610004,53328.33875808 2025-08-06,13:21:45.000,218,11045788,4125,0,1754486504,13176.162016139999,26306.636192610007,53328.324783840006 2025-08-06,13:21:46.000,218,11045852,4045,0,1754486505,13176.141807209999,29538.817378470005,53328.40164216 2025-08-06,13:21:47.000,218,11045828,5205,0,1754486506,13176.128334589994,35541.41944041,53328.42959064 2025-08-06,13:21:48.000,218,11045834,5085,0,1754486507,13176.081180419998,29538.768034559995,53328.3108096 2025-08-06,13:21:49.000,218,11045824,5325,0,1754486508,13176.060971489998,31385.68238934,53328.373693680005 2025-08-06,13:21:50.000,218,11045808,4925,0,1754486509,13176.074444109989,29538.775083689994,53328.38766792 2025-08-06,13:21:51.000,218,11045811,5285,0,1754486510,13176.034026249989,31847.414502600004,53328.373693680005 2025-08-06,13:21:52.000,218,11045768,4925,0,1754486511,13176.020553629998,26768.290765440004,53328.24792552001 2025-08-06,13:21:53.000,218,11045815,5365,0,1754486512,13176.040762559998,33694.35705390001,53328.18504144 2025-08-06,13:21:54.000,218,11045799,4565,0,1754486513,13176.027289939993,28615.191021959996,53328.17805432001 2025-08-06,13:21:55.000,218,11045791,5365,0,1754486514,13176.060971489998,24921.320017620004,53328.21997704 2025-08-06,13:21:56.000,218,11045805,5325,0,1754486515,13176.013817319988,31385.611898040006,53328.19901568001 2025-08-06,13:21:57.000,218,11045792,5005,0,1754486516,13175.959926839998,29538.620002829994,53328.16408008 2025-08-06,13:21:58.000,218,11045858,5044,0,1754486517,13175.986872079993,27691.621058489996,53328.16408008 2025-08-06,13:21:59.000,218,11045866,4365,0,1754486518,13175.966663149993,28153.388417399998,53328.18504144 2025-08-06,13:22:00.000,218,11045864,4845,0,1754486519,13175.953190529988,29076.76100523,53328.19901568001 2025-08-06,13:22:01.000,218,11045901,5445,0,1754486520,13175.919508979998,25382.890000889995,53328.28286112 2025-08-06,13:22:02.000,218,11045828,4845,0,1754486521,13175.939717909998,29076.817398269995,53328.15010584001 2025-08-06,13:22:03.000,218,11045865,5365,0,1754486522,13175.926245289993,30461.97144327,53328.19202856 2025-08-06,13:22:04.000,218,11045865,5525,0,1754486523,13175.852145880002,29538.528364140002,53328.12914448001 2025-08-06,13:22:05.000,218,11045840,4845,0,1754486524,13175.845409569993,24459.43987263,53328.16408008 2025-08-06,13:22:06.000,218,11045870,4125,0,1754486525,13175.784782779992,27691.642205879994,53328.10119600001 2025-08-06,13:22:07.000,218,11045839,5044,0,1754486526,13175.784782779992,30462.077180220003,53328.12215736 2025-08-06,13:22:08.000,218,11045867,5485,0,1754486527,13175.697210749997,28153.416613919995,53328.02433768 2025-08-06,13:22:09.000,218,11045862,4325,0,1754486528,13175.717419679997,30000.387361739995,53327.919530880004 2025-08-06,13:22:10.000,218,11045817,5445,0,1754486529,13175.683738129992,29076.92313522,53327.94747936 2025-08-06,13:22:11.000,218,11045872,5005,0,1754486530,13175.656792889997,32309.09727195,53327.968440720004 2025-08-06,13:22:12.000,218,11045890,4845,0,1754486531,13175.717419679997,26768.311912830002,53328.03132480001 2025-08-06,13:22:13.000,218,11045843,5325,0,1754486532,13175.751101230002,30462.239310210003,53327.97542784 2025-08-06,13:22:14.000,218,11045849,5485,0,1754486533,13175.784782779992,28615.339053689997,53327.926518 2025-08-06,13:22:15.000,218,11045853,4485,0,1754486534,13175.791519090002,30462.309801509997,53327.97542784 2025-08-06,13:22:16.000,218,11045874,4885,0,1754486535,13175.784782779992,33232.751824980005,53328.02433768 2025-08-06,13:22:17.000,218,11045853,4765,0,1754486536,13175.825200639993,32309.287598459996,53328.00337632 2025-08-06,13:22:18.000,218,11045844,4004,0,1754486537,13175.825200639993,32309.365138890003,53328.01735056 2025-08-06,13:22:19.000,218,11045807,5445,0,1754486538,13175.838673259997,30000.718670849994,53328.03132480001 2025-08-06,13:22:20.000,218,11045838,5044,0,1754486539,13175.852145880002,26768.622074550003,53327.95446648 2025-08-06,13:22:21.000,218,11045840,5085,0,1754486540,13175.939717909998,33694.702461270004,53327.989402080006 2025-08-06,13:22:22.000,218,11045890,5165,0,1754486541,13176.007081009993,23998.257591510002,53328.01036344001 2025-08-06,13:22:23.000,218,11045831,5245,0,1754486542,13176.007081009993,30000.916046490005,53328.08023464001 2025-08-06,13:22:24.000,218,11045858,4725,0,1754486543,13176.034026249989,27230.544514320005,53328.00337632 2025-08-06,13:22:25.000,218,11045890,5125,0,1754486544,13176.034026249989,29539.268522790007,53328.03132480001 2025-08-06,13:22:26.000,218,11045855,5365,0,1754486545,13176.027289939993,27230.629103879997,53327.95446648 2025-08-06,13:22:27.000,218,11045818,4125,0,1754486546,13176.027289939993,30001.12752039,53328.07324752 2025-08-06,13:22:28.000,218,11045805,5365,0,1754486547,13176.013817319988,29077.649195610007,53328.11517024 2025-08-06,13:22:29.000,218,11045886,5205,0,1754486548,13176.060971489998,31386.380253209994,53328.01036344001 2025-08-06,13:22:30.000,218,11045857,5525,0,1754486549,13176.054235179989,28615.994622779996,53328.03132480001 2025-08-06,13:22:31.000,218,11045806,4925,0,1754486550,13176.067707799994,33695.22409689,53328.01036344001 2025-08-06,13:22:32.000,218,11045856,5044,0,1754486551,13176.087916729994,27692.622034950007,53327.989402080006 2025-08-06,13:22:33.000,218,11045847,5245,0,1754486552,13176.060971489998,30463.05700929,53328.01036344001 2025-08-06,13:22:34.000,218,11045847,4525,0,1754486553,13175.993608389988,31848.316791239995,53328.038311920005 2025-08-06,13:22:35.000,218,11045853,5445,0,1754486554,13175.973399459988,32771.84445993,53327.98241496001 2025-08-06,13:22:36.000,218,11045892,5044,0,1754486555,13175.926245289993,28154.396442989993,53328.01735056 2025-08-06,13:22:37.000,218,11045862,5285,0,1754486556,13175.892563740003,30463.141598849994,53328.02433768 2025-08-06,13:22:38.000,218,11045902,4925,0,1754486557,13175.858882189998,31386.662218409998,53327.98241496001 2025-08-06,13:22:39.000,218,11045848,4925,0,1754486558,13175.804991709992,30463.07110755,53328.05228616 2025-08-06,13:22:40.000,218,11045814,5044,0,1754486559,13175.838673259997,29077.89591516,53328.19202856 2025-08-06,13:22:41.000,218,11045857,5325,0,1754486560,13175.771310160002,28616.156752769995,53328.0662604 2025-08-06,13:22:42.000,218,11045867,5365,0,1754486561,13175.757837539997,30924.85256472,53327.989402080006 2025-08-06,13:22:43.000,218,11045844,4845,0,1754486562,13175.751101230002,25383.926223000002,53327.93350512001 2025-08-06,13:22:44.000,218,11045855,5485,0,1754486563,13175.751101230002,34156.97735754,53327.93350512001 2025-08-06,13:22:45.000,218,11045852,4845,0,1754486564,13175.730892300002,31386.450744510003,53327.96145360001 2025-08-06,13:22:46.000,218,11045903,5365,0,1754486565,13175.683738129992,30462.951272339997,53328.00337632 2025-08-06,13:22:47.000,218,11045847,5365,0,1754486566,13175.650056580002,31848.147612119996,53327.94747936 2025-08-06,13:22:48.000,218,11045877,5485,0,1754486567,13175.602902409992,34156.86457146,53327.940492240006 2025-08-06,13:22:49.000,218,11045868,5005,0,1754486568,13175.650056580002,30462.887830170002,53327.919530880004 2025-08-06,13:22:50.000,218,11045881,5445,0,1754486569,13175.616375029997,31386.30976191,53327.95446648 2025-08-06,13:22:51.000,218,11045884,4925,0,1754486570,13175.575957169996,29539.381308869997,53327.968440720004 2025-08-06,13:22:52.000,218,11045855,5365,0,1754486571,13175.569220860001,29077.606900829996,53327.870621040005 2025-08-06,13:22:53.000,218,11045880,5165,0,1754486572,13175.575957169996,30001.11342213,53327.7867756 2025-08-06,13:22:54.000,218,11045870,5005,0,1754486573,13175.562484549991,28615.846591049994,53327.8566468 2025-08-06,13:22:55.000,218,11045902,5005,0,1754486574,13175.569220860001,30924.507157350003,53327.82869832 2025-08-06,13:22:56.000,218,11045848,4885,0,1754486575,13175.602902409992,29539.296719310005,53327.86363392001 2025-08-06,13:22:57.000,218,11045855,5245,0,1754486576,13175.575957169996,28615.874787570006,53327.84267256001 2025-08-06,13:22:58.000,218,11045856,4885,0,1754486577,13175.629847650001,31847.971383869997,53327.88459528 2025-08-06,13:22:59.000,218,11045845,5565,0,1754486578,13175.623111339992,30462.732749310002,53327.89158240001 2025-08-06,13:23:00.000,218,11045844,4605,0,1754486579,13175.643320269992,31847.95023648,53327.80773696 2025-08-06,13:23:01.000,218,11045860,4885,0,1754486580,13175.670265510002,26768.81945019,53327.800749840004 2025-08-06,13:23:02.000,218,11045868,5085,0,1754486581,13175.677001819997,28615.76905062,53327.83568544 2025-08-06,13:23:03.000,218,11045860,5085,0,1754486582,13175.703947059992,30462.76799496,53327.82869832 2025-08-06,13:23:04.000,218,11045900,3965,0,1754486583,13175.798255399997,27230.572710840002,53327.772801360006 2025-08-06,13:23:05.000,218,11045868,4845,0,1754486584,13175.818464329997,30924.542403,53327.74485288001 2025-08-06,13:23:06.000,218,11045830,4925,0,1754486585,13175.804991709992,29077.536409530003,53327.62607184001 2025-08-06,13:23:07.000,218,11045810,5005,0,1754486586,13175.852145880002,30924.52125561,53327.76581424001 2025-08-06,13:23:08.000,218,11045902,4925,0,1754486587,13175.879091119998,30924.577648649996,53327.86363392001 2025-08-06,13:23:09.000,218,11045856,4325,0,1754486588,13175.973399459988,31848.147612119996,53327.84267256001 2025-08-06,13:23:10.000,218,11045869,4645,0,1754486589,13175.939717909998,26307.305859960004,53327.82869832 2025-08-06,13:23:11.000,218,11045878,4965,0,1754486590,13175.959926839998,27230.861725170005,53327.86363392001 2025-08-06,13:23:12.000,218,11045843,5245,0,1754486591,13175.980135769998,34618.7799621,53327.772801360006 2025-08-06,13:23:13.000,218,11045850,4605,0,1754486592,13176.047498869993,31848.394331670002,53327.74485288001 2025-08-06,13:23:14.000,218,11045854,4965,0,1754486593,13176.074444109989,27231.037953420004,53327.80773696 2025-08-06,13:23:15.000,218,11045863,5485,0,1754486594,13176.081180419998,28616.368226670005,53327.772801360006 2025-08-06,13:23:16.000,218,11045866,4605,0,1754486595,13176.101389349998,27692.946294930007,53327.8566468 2025-08-06,13:23:17.000,218,11045861,5445,0,1754486596,13176.121598279999,33233.91493143,53327.81472408001 2025-08-06,13:23:18.000,218,11045874,4045,0,1754486597,13176.101389349998,35542.75172597999,53327.82869832 2025-08-06,13:23:19.000,218,11045825,5205,0,1754486598,13176.141807209999,30925.374200339997,53327.87760816 2025-08-06,13:23:20.000,218,11045847,5285,0,1754486599,13176.094653039989,31387.148608379997,53327.8566468 2025-08-06,13:23:21.000,218,11045804,5085,0,1754486600,13176.121598279999,21690.583903410006,53327.89158240001 2025-08-06,13:23:22.000,218,11045849,5285,0,1754486601,13176.141807209999,30002.072103810002,53327.94747936 2025-08-06,13:23:23.000,218,11045823,5165,0,1754486602,13176.101389349998,30925.543379459996,53327.94747936 2025-08-06,13:23:24.000,218,11045837,5365,0,1754486603,13176.101389349998,30002.128496849997,53327.96145360001 2025-08-06,13:23:25.000,218,11045822,4085,0,1754486604,13176.054235179989,29078.70656511,53327.95446648 2025-08-06,13:23:26.000,218,11045874,5085,0,1754486605,13176.047498869993,30002.142595109995,53327.8566468 2025-08-06,13:23:27.000,218,11045833,5245,0,1754486606,13176.047498869993,31387.44467184,53327.89856952 2025-08-06,13:23:28.000,218,11045862,4765,0,1754486607,13176.000344699998,33234.41541966,53327.8566468 2025-08-06,13:23:29.000,218,11045824,5005,0,1754486608,13176.007081009993,32772.61986423,53327.94747936 2025-08-06,13:23:30.000,218,11045885,5445,0,1754486609,13175.959926839998,33234.366075750004,53327.83568544 2025-08-06,13:23:31.000,218,11045803,5165,0,1754486610,13175.932981599988,30002.08620207,53327.76581424001 2025-08-06,13:23:32.000,218,11045821,5325,0,1754486611,13175.946454219993,28616.88986229,53327.79376272001 2025-08-06,13:23:33.000,218,11045836,4925,0,1754486612,13175.973399459988,31387.331885759995,53327.7867756 2025-08-06,13:23:34.000,218,11045876,4885,0,1754486613,13175.946454219993,28616.847567510005,53327.83568544 2025-08-06,13:23:35.000,218,11045828,5085,0,1754486614,13175.932981599988,31387.27549272,53327.84965968 2025-08-06,13:23:36.000,218,11045858,4685,0,1754486615,13175.912772670003,26308.046018609995,53327.84267256001 2025-08-06,13:23:37.000,218,11045832,5125,0,1754486616,13175.865618499993,30001.966366859997,53327.83568544 2025-08-06,13:23:38.000,218,11045883,5445,0,1754486617,13175.798255399997,29540.220155339994,53327.821711200006 2025-08-06,13:23:39.000,218,11045830,4925,0,1754486618,13175.811728020002,33234.08411055,53327.821711200006 2025-08-06,13:23:40.000,218,11045865,5365,0,1754486619,13175.778046469997,30925.402396859994,53327.83568544 2025-08-06,13:23:41.000,218,11045873,5445,0,1754486620,13175.804991709992,30463.663234470005,53327.77978848 2025-08-06,13:23:42.000,218,11045836,5044,0,1754486621,13175.818464329997,26769.693542310008,53327.81472408001 2025-08-06,13:23:43.000,218,11045819,5325,0,1754486622,13175.818464329997,29078.424599909995,53327.772801360006 2025-08-06,13:23:44.000,218,11045875,5445,0,1754486623,13175.811728020002,29078.403452519997,53327.81472408001 2025-08-06,13:23:45.000,218,11045863,5365,0,1754486624,13175.757837539997,33695.88671511,53327.80773696 2025-08-06,13:23:46.000,218,11045877,5365,0,1754486625,13175.697210749997,30001.91702295,53327.75882712 2025-08-06,13:23:47.000,218,11045849,5165,0,1754486626,13175.703947059992,26769.714689700006,53327.80773696 2025-08-06,13:23:48.000,218,11045894,5044,0,1754486627,13175.677001819997,25384.504251659993,53327.79376272001 2025-08-06,13:23:49.000,218,11045836,4965,0,1754486628,13175.683738129992,27693.291702300005,53327.73087864 2025-08-06,13:23:50.000,218,11045901,5205,0,1754486629,13175.623111339992,34619.45667858,53327.6120976 2025-08-06,13:23:51.000,218,11045877,5285,0,1754486630,13175.636583959997,30002.08620207,53327.74485288001 2025-08-06,13:23:52.000,218,11045837,5405,0,1754486631,13175.643320269992,30002.156693369994,53327.821711200006 2025-08-06,13:23:53.000,218,11045836,4965,0,1754486632,13175.703947059992,29540.445727500002,53327.73786576 2025-08-06,13:23:54.000,218,11045838,4965,0,1754486633,13175.690474440002,29078.755909019994,53327.69594304001 2025-08-06,13:23:55.000,218,11045881,5165,0,1754486634,13175.656792889997,29540.509169669996,53327.66100744 2025-08-06,13:23:56.000,218,11045841,5245,0,1754486635,13175.629847650001,28155.369222930007,53327.70991728 2025-08-06,13:23:57.000,218,11045860,4004,0,1754486636,13175.650056580002,30002.473904219994,53327.73786576 2025-08-06,13:23:58.000,218,11045835,5085,0,1754486637,13175.703947059992,34158.182758769995,53327.73786576 2025-08-06,13:23:59.000,218,11045874,4965,0,1754486638,13175.697210749997,24923.336068799996,53327.68895592 2025-08-06,13:24:00.000,218,11045893,5445,0,1754486639,13175.683738129992,34158.30259398,53327.702930160005 2025-08-06,13:24:01.000,218,11045870,4885,0,1754486640,13175.744364919992,28155.60889335,53327.69594304001 2025-08-06,13:24:02.000,218,11045883,5325,0,1754486641,13175.724155989992,30464.396343989996,53327.702930160005 2025-08-06,13:24:03.000,218,11045897,5245,0,1754486642,13175.784782779992,30464.396343989996,53327.68895592 2025-08-06,13:24:04.000,218,11045844,4885,0,1754486643,13175.757837539997,29540.96031399,53327.69594304001 2025-08-06,13:24:05.000,218,11045834,4845,0,1754486644,13175.751101230002,28155.637089869997,53327.7867756 2025-08-06,13:24:06.000,218,11045853,5445,0,1754486645,13175.811728020002,31387.867619640005,53327.800749840004 2025-08-06,13:24:07.000,218,11045828,4805,0,1754486646,13175.838673259997,30464.424540509994,53327.86363392001 2025-08-06,13:24:08.000,218,11045856,4765,0,1754486647,13175.872354810002,28617.319859220006,53327.772801360006 2025-08-06,13:24:09.000,218,11045839,5285,0,1754486648,13175.865618499993,26770.313865749995,53327.79376272001 2025-08-06,13:24:10.000,218,11045813,5125,0,1754486649,13175.852145880002,30926.008622039997,53327.8566468 2025-08-06,13:24:11.000,218,11045836,4885,0,1754486650,13175.838673259997,32311.15561791,53327.84965968 2025-08-06,13:24:12.000,218,11045862,5165,0,1754486651,13175.845409569993,33234.69033573,53327.7867756 2025-08-06,13:24:13.000,218,11045793,5285,0,1754486652,13175.906036359993,30925.97337639,53327.75882712 2025-08-06,13:24:14.000,218,11045811,5405,0,1754486653,13175.919508979998,33234.64804095001,53327.6819688 2025-08-06,13:24:15.000,218,11045790,5205,0,1754486654,13175.953190529988,29540.607857490002,53327.70991728 2025-08-06,13:24:16.000,218,11045815,5245,0,1754486655,13175.973399459988,29078.784105540006,53327.76581424001 2025-08-06,13:24:17.000,218,11045788,4965,0,1754486656,13176.034026249989,30463.994543580004,53327.8566468 2025-08-06,13:24:18.000,218,11045782,5005,0,1754486657,13176.020553629998,31849.169735970005,53327.87760816 2025-08-06,13:24:19.000,218,11045819,4525,0,1754486658,13176.060971489998,23075.99171709,53327.84267256001 2025-08-06,13:24:20.000,218,11045792,4965,0,1754486659,13176.121598279999,26308.236345120007,53327.73786576 2025-08-06,13:24:21.000,218,11045815,5245,0,1754486660,13176.081180419998,28155.14365077,53327.80773696 2025-08-06,13:24:22.000,218,11045840,4725,0,1754486661,13176.108125659994,34619.6258577,53327.83568544 2025-08-06,13:24:23.000,218,11045867,5245,0,1754486662,13176.108125659994,30463.917003149996,53327.79376272001 2025-08-06,13:24:24.000,218,11045794,5005,0,1754486663,13176.155279829989,29078.727712499996,53327.800749840004 2025-08-06,13:24:25.000,218,11045860,4765,0,1754486664,13176.17548875999,28616.967402719994,53327.7169044 2025-08-06,13:24:26.000,218,11045880,4925,0,1754486665,13176.188961379994,25384.842609900006,53327.73786576 2025-08-06,13:24:27.000,218,11045867,5645,0,1754486666,13176.128334589994,28617.0801888,53327.73087864 2025-08-06,13:24:28.000,218,11045877,5405,0,1754486667,13176.148543519994,26770.130588369997,53327.76581424001 2025-08-06,13:24:29.000,218,11045846,5005,0,1754486668,13176.148543519994,29540.692447049994,53327.7867756 2025-08-06,13:24:30.000,218,11045907,5365,0,1754486669,13176.148543519994,30925.99452378,53327.83568544 2025-08-06,13:24:31.000,218,11045858,4845,0,1754486670,13176.121598279999,30926.107309860003,53327.87760816 2025-08-06,13:24:32.000,218,11045897,5405,0,1754486671,13176.067707799994,25846.962425310005,53327.79376272001 2025-08-06,13:24:33.000,218,11045879,5245,0,1754486672,13176.087916729994,31388.057946150002,53327.80773696 2025-08-06,13:24:34.000,218,11045910,4965,0,1754486673,13176.047498869993,29079.362134199997,53327.66100744 2025-08-06,13:24:35.000,218,11045858,4965,0,1754486674,13176.034026249989,27232.419582899995,53327.7169044 2025-08-06,13:24:36.000,218,11045862,4004,0,1754486675,13176.000344699998,29541.199984410006,53327.84965968 2025-08-06,13:24:37.000,218,11045889,5445,0,1754486676,13176.007081009993,31388.198928750004,53327.80773696 2025-08-06,13:24:38.000,218,11045872,4765,0,1754486677,13175.959926839998,31849.945140270007,53327.77978848 2025-08-06,13:24:39.000,218,11045849,4805,0,1754486678,13175.906036359993,23538.506283780007,53327.80773696 2025-08-06,13:24:40.000,218,11045857,5165,0,1754486679,13175.899300049998,28156.017742890006,53327.821711200006 2025-08-06,13:24:41.000,218,11045863,5205,0,1754486680,13175.899300049998,31388.2341744,53327.87760816 2025-08-06,13:24:42.000,218,11045854,4765,0,1754486681,13175.845409569993,25847.251439640007,53327.81472408001 2025-08-06,13:24:43.000,218,11045884,4925,0,1754486682,13175.852145880002,26770.772059199997,53327.800749840004 2025-08-06,13:24:44.000,218,11045829,5405,0,1754486683,13175.845409569993,32773.543300260004,53327.83568544 2025-08-06,13:24:45.000,218,11045871,4605,0,1754486684,13175.852145880002,27694.236285720006,53327.7867756 2025-08-06,13:24:46.000,218,11045867,5285,0,1754486685,13175.845409569993,31850.00858244,53327.80773696 2025-08-06,13:24:47.000,218,11045878,5005,0,1754486686,13175.852145880002,29541.249328320002,53327.76581424001 2025-08-06,13:24:48.000,218,11045885,5485,0,1754486687,13175.845409569993,30926.46681549,53327.79376272001 2025-08-06,13:24:49.000,218,11045850,4085,0,1754486688,13175.852145880002,31849.987435050003,53327.82869832 2025-08-06,13:24:50.000,218,11045793,5405,0,1754486689,13175.858882189998,31388.191879620004,53327.870621040005 2025-08-06,13:24:51.000,218,11045836,4885,0,1754486690,13175.899300049998,26308.96945464,53327.84267256001 2025-08-06,13:24:52.000,218,11045874,4685,0,1754486691,13175.885827429993,31850.0226807,53327.940492240006 2025-08-06,13:24:53.000,218,11045873,5085,0,1754486692,13175.939717909998,27232.440730290007,53327.95446648 2025-08-06,13:24:54.000,218,11045838,5005,0,1754486693,13175.986872079993,29541.235230060003,53327.800749840004 2025-08-06,13:24:55.000,218,11045837,5325,0,1754486694,13176.020553629998,34158.711443520006,53327.8566468 2025-08-06,13:24:56.000,218,11045861,5405,0,1754486695,13176.007081009993,27232.461877680005,53327.84965968 2025-08-06,13:24:57.000,218,11045885,5285,0,1754486696,13176.040762559998,33235.21197135,53327.8566468 2025-08-06,13:24:58.000,218,11045868,4645,0,1754486697,13176.040762559998,32311.64905701,53327.89158240001 2025-08-06,13:24:59.000,218,11045901,5405,0,1754486698,13176.034026249989,26770.609929209997,53327.84965968 2025-08-06,13:25:00.000,218,11045850,4605,0,1754486699,13176.067707799994,32311.613811360003,53327.772801360006 2025-08-06,13:25:01.000,218,11045822,4805,0,1754486700,13176.074444109989,32311.64905701,53327.75882712 2025-08-06,13:25:02.000,218,11045840,4845,0,1754486701,13176.074444109989,26770.602880079998,53327.77978848 2025-08-06,13:25:03.000,218,11045797,5405,0,1754486702,13176.060971489998,29079.298692030003,53327.77978848 2025-08-06,13:25:04.000,218,11045875,5445,0,1754486703,13176.067707799994,30464.572572239995,53327.87760816 2025-08-06,13:25:05.000,218,11045835,5365,0,1754486704,13176.060971489998,30926.276488980002,53327.84267256001 2025-08-06,13:25:06.000,218,11045811,5405,0,1754486705,13176.087916729994,28155.700532040006,53327.800749840004 2025-08-06,13:25:07.000,218,11045802,4845,0,1754486706,13176.027289939993,34620.08405115,53327.84267256001 2025-08-06,13:25:08.000,218,11045811,5365,0,1754486707,13175.993608389988,29540.727692700006,53327.81472408001 2025-08-06,13:25:09.000,218,11045822,4845,0,1754486708,13175.966663149993,30002.480953349994,53327.772801360006 2025-08-06,13:25:10.000,218,11045831,5445,0,1754486709,13175.946454219993,31849.402357259998,53327.81472408001 2025-08-06,13:25:11.000,218,11045875,5165,0,1754486710,13175.892563740003,30002.339970750007,53327.84965968 2025-08-06,13:25:12.000,218,11045887,5325,0,1754486711,13175.879091119998,28155.221191200006,53327.800749840004 2025-08-06,13:25:13.000,218,11045839,5485,0,1754486712,13175.831936950002,27231.756964679997,53327.8566468 2025-08-06,13:25:14.000,218,11045832,4925,0,1754486713,13175.791519090002,27231.70057164,53327.68895592 2025-08-06,13:25:15.000,218,11045875,5405,0,1754486714,13175.811728020002,29540.389334460007,53327.800749840004 2025-08-06,13:25:16.000,218,11045842,4925,0,1754486715,13175.771310160002,24461.152811220003,53327.821711200006 2025-08-06,13:25:17.000,218,11045849,5445,0,1754486716,13175.798255399997,30463.818315330005,53327.772801360006 2025-08-06,13:25:18.000,218,11045867,5485,0,1754486717,13175.751101230002,29540.3047449,53327.66100744 2025-08-06,13:25:19.000,218,11045740,5085,0,1754486718,13175.730892300002,28616.826420120007,53327.66799456 2025-08-06,13:25:20.000,218,11045901,5245,0,1754486719,13175.677001819997,32772.43658685,53327.73786576 2025-08-06,13:25:21.000,218,11045893,5605,0,1754486720,13175.656792889997,28155.002668169996,53327.84965968 2025-08-06,13:25:22.000,218,11045841,5044,0,1754486721,13175.697210749997,34619.393236410004,53327.73786576 2025-08-06,13:25:23.000,218,11045802,4885,0,1754486722,13175.717419679997,30925.458789900003,53327.79376272001 2025-08-06,13:25:24.000,218,11045872,5005,0,1754486723,13175.697210749997,30001.93817034,53327.75882712 2025-08-06,13:25:25.000,218,11045874,5044,0,1754486724,13175.730892300002,25846.264561439995,53327.81472408001 2025-08-06,13:25:26.000,218,11045867,5285,0,1754486725,13175.697210749997,26308.024871219997,53327.821711200006 2025-08-06,13:25:27.000,218,11045883,5365,0,1754486726,13175.670265510002,32772.43658685,53327.772801360006 2025-08-06,13:25:28.000,218,11045851,5245,0,1754486727,13175.656792889997,25384.560644700003,53327.68895592 2025-08-06,13:25:29.000,218,11045820,5005,0,1754486728,13175.643320269992,30001.980465119996,53327.702930160005 2025-08-06,13:25:30.000,218,11045913,5005,0,1754486729,13175.677001819997,29540.220155339994,53327.75882712 2025-08-06,13:25:31.000,218,11045854,4805,0,1754486730,13175.697210749997,26769.799279259998,53327.772801360006 2025-08-06,13:25:32.000,218,11045912,5044,0,1754486731,13175.656792889997,28154.995619039997,53327.821711200006 2025-08-06,13:25:33.000,218,11045900,4765,0,1754486732,13175.663529199992,32772.45773424,53327.87760816 2025-08-06,13:25:34.000,218,11045855,5325,0,1754486733,13175.697210749997,28616.791174469996,53327.83568544 2025-08-06,13:25:35.000,218,11045856,4765,0,1754486734,13175.744364919992,30925.47993729,53327.72389152001 2025-08-06,13:25:36.000,218,11045869,5365,0,1754486735,13175.737628609997,30463.790118810008,53327.76581424001 2025-08-06,13:25:37.000,218,11045842,4845,0,1754486736,13175.764573849992,28616.74887969,53327.821711200006 2025-08-06,13:25:38.000,218,11045856,4605,0,1754486737,13175.791519090002,30001.91702295,53327.86363392001 2025-08-06,13:25:39.000,218,11045866,4125,0,1754486738,13175.784782779992,25846.22226666,53327.821711200006 2025-08-06,13:25:40.000,218,11045876,4765,0,1754486739,13175.764573849992,31848.937114679997,53327.74485288001 2025-08-06,13:25:41.000,218,11045888,4885,0,1754486740,13175.791519090002,24461.004779490002,53327.84267256001 2025-08-06,13:25:42.000,218,11045913,5605,0,1754486741,13175.838673259997,24922.673450579998,53327.79376272001 2025-08-06,13:25:43.000,218,11045881,5325,0,1754486742,13175.818464329997,27231.305820359994,53327.83568544 2025-08-06,13:25:44.000,218,11045870,4845,0,1754486743,13175.926245289993,26307.876839489996,53327.72389152001 2025-08-06,13:25:45.000,218,11045875,5285,0,1754486744,13175.939717909998,33234.034766640005,53327.76581424001 2025-08-06,13:25:46.000,218,11045830,4965,0,1754486745,13175.966663149993,29540.015730569998,53327.80773696 2025-08-06,13:25:47.000,218,11045894,4085,0,1754486746,13175.966663149993,34157.47079664,53327.86363392001 2025-08-06,13:25:48.000,218,11045783,5445,0,1754486747,13175.980135769998,31386.95828187,53327.89856952 2025-08-06,13:25:49.000,218,11045800,5005,0,1754486748,13176.040762559998,30463.416514919998,53327.84267256001 2025-08-06,13:25:50.000,218,11045838,4845,0,1754486749,13176.067707799994,26769.45387189,53327.81472408001 2025-08-06,13:25:51.000,218,11045822,4765,0,1754486750,13176.128334589994,28616.396423190003,53327.83568544 2025-08-06,13:25:52.000,218,11045813,5405,0,1754486751,13176.108125659994,29078.142634710006,53327.86363392001 2025-08-06,13:25:53.000,218,11045843,5525,0,1754486752,13176.108125659994,29539.853600579998,53327.79376272001 2025-08-06,13:25:54.000,218,11045852,5044,0,1754486753,13176.128334589994,27231.136641239995,53327.77978848 2025-08-06,13:25:55.000,218,11045834,5005,0,1754486754,13176.141807209999,28616.452816229998,53327.76581424001 2025-08-06,13:25:56.000,218,11045825,5365,0,1754486755,13176.155279829989,36004.27941447,53327.77978848 2025-08-06,13:25:57.000,218,11045822,4765,0,1754486756,13176.128334589994,31386.866643179994,53327.8566468 2025-08-06,13:25:58.000,218,11045819,5285,0,1754486757,13176.135070899989,30925.106333400006,53327.82869832 2025-08-06,13:25:59.000,218,11045767,5645,0,1754486758,13176.087916729994,26769.418626240004,53327.79376272001 2025-08-06,13:26:00.000,218,11045816,4885,0,1754486759,13176.047498869993,31848.662198610007,53327.87760816 2025-08-06,13:26:01.000,218,11045815,5325,0,1754486760,13176.054235179989,24922.610008410004,53327.940492240006 2025-08-06,13:26:02.000,218,11045824,4845,0,1754486761,13176.007081009993,33234.020668380006,53327.919530880004 2025-08-06,13:26:03.000,218,11045777,5445,0,1754486762,13175.946454219993,27693.122523180005,53327.88459528 2025-08-06,13:26:04.000,218,11045755,5445,0,1754486763,13175.926245289993,26307.897986879994,53327.79376272001 2025-08-06,13:26:05.000,218,11045761,5365,0,1754486764,13175.872354810002,27693.17186709,53327.86363392001 2025-08-06,13:26:06.000,218,11045800,4004,0,1754486765,13175.825200639993,30463.71962751,53327.94747936 2025-08-06,13:26:07.000,218,11045775,5245,0,1754486766,13175.778046469997,28616.713634040003,53327.91254376001 2025-08-06,13:26:08.000,218,11045805,5085,0,1754486767,13175.737628609997,26308.088313390006,53327.84267256001 2025-08-06,13:26:09.000,218,11045826,5085,0,1754486768,13175.690474440002,28155.016766429995,53327.7867756 2025-08-06,13:26:10.000,218,11045857,5445,0,1754486769,13175.690474440002,31849.05694989,53327.77978848 2025-08-06,13:26:11.000,218,11045834,4965,0,1754486770,13175.650056580002,30463.776020549994,53327.7867756 2025-08-06,13:26:12.000,218,11045815,5365,0,1754486771,13175.643320269992,29540.29064664,53327.7867756 2025-08-06,13:26:13.000,218,11045828,4685,0,1754486772,13175.596166099996,27693.34104621,53327.84965968 2025-08-06,13:26:14.000,218,11045818,4805,0,1754486773,13175.656792889997,32310.8243088,53327.89856952 2025-08-06,13:26:15.000,218,11045822,4885,0,1754486774,13175.616375029997,30002.072103810002,53327.80773696 2025-08-06,13:26:16.000,218,11045840,4805,0,1754486775,13175.596166099996,27693.35514447,53327.93350512001 2025-08-06,13:26:17.000,218,11045814,4645,0,1754486776,13175.602902409992,32772.521176409995,53327.89158240001 2025-08-06,13:26:18.000,218,11045795,5245,0,1754486777,13175.575957169996,30002.065054680003,53327.90555664 2025-08-06,13:26:19.000,218,11045830,4285,0,1754486778,13175.569220860001,30925.564526849994,53327.81472408001 2025-08-06,13:26:20.000,218,11045841,5365,0,1754486779,13175.575957169996,25846.483084470005,53327.751840000004 2025-08-06,13:26:21.000,218,11045875,5205,0,1754486780,13175.562484549991,30002.184889890006,53327.72389152001 2025-08-06,13:26:22.000,218,11045832,4845,0,1754486781,13175.555748239996,28155.207092940007,53327.73786576 2025-08-06,13:26:23.000,218,11045837,5205,0,1754486782,13175.522066689991,26308.250443380006,53327.81472408001 2025-08-06,13:26:24.000,218,11045872,4765,0,1754486783,13175.542275619991,28617.016746630004,53327.7169044 2025-08-06,13:26:25.000,218,11045839,5325,0,1754486784,13175.515330379996,28617.05904141,53327.64703320001 2025-08-06,13:26:26.000,218,11045825,5365,0,1754486785,13175.549011930001,34158.027677909995,53327.70991728 2025-08-06,13:26:27.000,218,11045830,4765,0,1754486786,13175.549011930001,27231.89089815,53327.76581424001 2025-08-06,13:26:28.000,218,11045832,4645,0,1754486787,13175.549011930001,30464.107329659993,53327.7867756 2025-08-06,13:26:29.000,218,11045812,4325,0,1754486788,13175.549011930001,30925.860590309996,53327.88459528 2025-08-06,13:26:30.000,218,11045802,4845,0,1754486789,13175.582693479992,23999.667417510005,53327.81472408001 2025-08-06,13:26:31.000,218,11045697,4245,0,1754486790,13175.609638720001,30925.874688569995,53327.7867756 2025-08-06,13:26:32.000,218,11045814,4645,0,1754486791,13175.569220860001,26770.215177930004,53327.90555664 2025-08-06,13:26:33.000,218,11045820,4685,0,1754486792,13175.575957169996,30002.40341292,53327.926518 2025-08-06,13:26:34.000,218,11045802,4885,0,1754486793,13175.589429790001,27231.827455980005,53327.77978848 2025-08-06,13:26:35.000,218,11045848,4765,0,1754486794,13175.629847650001,31849.38120987,53327.70991728 2025-08-06,13:26:36.000,218,11045835,5165,0,1754486795,13175.643320269992,30464.114378790007,53327.73087864 2025-08-06,13:26:37.000,218,11045834,4925,0,1754486796,13175.670265510002,30002.318823359994,53327.81472408001 2025-08-06,13:26:38.000,218,11045764,4685,0,1754486797,13175.697210749997,24923.1245949,53327.751840000004 2025-08-06,13:26:39.000,218,11045811,4365,0,1754486798,13175.650056580002,33696.253269869994,53327.64703320001 2025-08-06,13:26:40.000,218,11045751,5445,0,1754486799,13175.650056580002,29078.805252930004,53327.74485288001 2025-08-06,13:26:41.000,218,11045832,5005,0,1754486800,13175.677001819997,34619.78798769,53327.82869832 2025-08-06,13:26:42.000,218,11045685,5365,0,1754486801,13175.737628609997,30925.80419727,53327.84965968 2025-08-06,13:26:43.000,218,11045867,5285,0,1754486802,13175.737628609997,30925.867639439995,53327.77978848 2025-08-06,13:26:44.000,218,11045864,4925,0,1754486803,13175.751101230002,28617.087237929998,53327.7867756 2025-08-06,13:26:45.000,218,11045839,5405,0,1754486804,13175.764573849992,30002.43160944,53327.800749840004 2025-08-06,13:26:46.000,218,11045899,5445,0,1754486805,13175.703947059992,25385.004739890006,53327.82869832 2025-08-06,13:26:47.000,218,11045810,4845,0,1754486806,13175.670265510002,28617.312810090007,53327.751840000004 2025-08-06,13:26:48.000,218,11045814,4925,0,1754486807,13175.643320269992,31849.656125940004,53327.68895592 2025-08-06,13:26:49.000,218,11045858,4085,0,1754486808,13175.623111339992,26308.750931610004,53327.72389152001 2025-08-06,13:26:50.000,218,11045817,5365,0,1754486809,13175.569220860001,28617.587726159996,53327.73786576 2025-08-06,13:26:51.000,218,11045828,5005,0,1754486810,13175.542275619991,34158.662099609995,53327.73087864 2025-08-06,13:26:52.000,218,11045872,4885,0,1754486811,13175.555748239996,28156.003644630007,53327.76581424001 2025-08-06,13:26:53.000,218,11045842,4805,0,1754486812,13175.481648829991,28156.109381579998,53327.751840000004 2025-08-06,13:26:54.000,218,11045854,4965,0,1754486813,13175.421022039991,26770.920090929998,53327.70991728 2025-08-06,13:26:55.000,218,11045834,4965,0,1754486814,13175.40754942,30003.277505039994,53327.79376272001 2025-08-06,13:26:56.000,218,11045828,4925,0,1754486815,13175.36039524999,25847.540453969996,53327.75882712 2025-08-06,13:26:57.000,218,11045878,4805,0,1754486816,13175.333450009995,31850.417431980008,53327.82869832 2025-08-06,13:26:58.000,218,11045815,5325,0,1754486817,13175.29976845999,29079.933113730003,53327.8566468 2025-08-06,13:26:59.000,218,11045815,4605,0,1754486818,13175.252614289995,33697.374081539994,53327.968440720004 2025-08-06,13:27:00.000,218,11045847,5365,0,1754486819,13175.23914166999,26771.195007000002,53327.89856952 2025-08-06,13:27:01.000,218,11045837,5205,0,1754486820,13175.26608691,30465.15765003,53327.87760816 2025-08-06,13:27:02.000,218,11045826,4845,0,1754486821,13175.252614289995,30465.15765003,53327.80773696 2025-08-06,13:27:03.000,218,11045855,4765,0,1754486822,13175.25935059999,32312.184790889994,53327.6819688 2025-08-06,13:27:04.000,218,11045837,5325,0,1754486823,13175.24587798,27694.659233519997,53327.66799456 2025-08-06,13:27:05.000,218,11045850,4965,0,1754486824,13175.25935059999,28618.137558300004,53327.66799456 2025-08-06,13:27:06.000,218,11045759,5205,0,1754486825,13175.232405359995,29541.622932209997,53327.633058960004 2025-08-06,13:27:07.000,218,11045864,4925,0,1754486826,13175.27955952999,26771.089270049997,53327.64703320001 2025-08-06,13:27:08.000,218,11045854,4845,0,1754486827,13175.29976845999,32312.022660899995,53327.6120976 2025-08-06,13:27:09.000,218,11045814,4845,0,1754486828,13175.293032149995,30464.98142178,53327.74485288001 2025-08-06,13:27:10.000,218,11045796,4965,0,1754486829,13175.29976845999,21229.97965095,53327.7169044 2025-08-06,13:27:11.000,218,11045802,4965,0,1754486830,13175.36039524999,29541.496047869994,53327.82869832 2025-08-06,13:27:12.000,218,11045800,4605,0,1754486831,13175.34018631999,30926.720584170005,53327.84267256001 2025-08-06,13:27:13.000,218,11045823,5405,0,1754486832,13175.40754942,30003.171768090004,53327.821711200006 2025-08-06,13:27:14.000,218,11045816,4805,0,1754486833,13175.40081310999,32312.022660899995,53327.8566468 2025-08-06,13:27:15.000,218,11045856,5085,0,1754486834,13175.42775835,25847.526355709997,53327.75882712 2025-08-06,13:27:16.000,218,11045849,5165,0,1754486835,13175.48838514,24924.09032571,53327.74485288001 2025-08-06,13:27:17.000,218,11045815,5245,0,1754486836,13175.495121449996,30465.16469916,53327.69594304001 2025-08-06,13:27:18.000,218,11045874,4885,0,1754486837,13175.481648829991,27232.920071130007,53327.584149120004 2025-08-06,13:27:19.000,218,11045838,4925,0,1754486838,13175.461439899991,30927.002549369994,53327.57017488 2025-08-06,13:27:20.000,218,11045809,5325,0,1754486839,13175.481648829991,27694.814314379997,53327.66799456 2025-08-06,13:27:21.000,218,11045829,5445,0,1754486840,13175.501857759991,30003.615863280007,53327.70991728 2025-08-06,13:27:22.000,218,11045836,4885,0,1754486841,13175.495121449996,30003.658158060003,53327.57716200001 2025-08-06,13:27:23.000,218,11045833,4325,0,1754486842,13175.508594070001,29542.031781750004,53327.64703320001 2025-08-06,13:27:24.000,218,11045834,3885,0,1754486843,13175.522066689991,31850.868576299996,53327.66100744 2025-08-06,13:27:25.000,218,11045823,4285,0,1754486844,13175.474912519996,30927.453693689997,53327.55620064001 2025-08-06,13:27:26.000,218,11045827,5405,0,1754486845,13175.48838514,30004.01766369,53327.64703320001 2025-08-06,13:27:27.000,218,11045800,4965,0,1754486846,13175.535539309996,30927.552381510002,53327.6120976 2025-08-06,13:27:28.000,218,11045814,4965,0,1754486847,13175.522066689991,29080.60278108,53327.772801360006 2025-08-06,13:27:29.000,218,11045814,5085,0,1754486848,13175.515330379996,31389.425477369994,53327.751840000004 2025-08-06,13:27:30.000,218,11045850,4725,0,1754486849,13175.569220860001,27233.667278909998,53327.84267256001 2025-08-06,13:27:31.000,218,11045790,4885,0,1754486850,13175.609638720001,30004.257334110007,53327.7867756 2025-08-06,13:27:32.000,218,11045735,5405,0,1754486851,13175.656792889997,29080.673272379994,53327.772801360006 2025-08-06,13:27:33.000,218,11045775,4925,0,1754486852,13175.683738129992,28157.230193249998,53327.81472408001 2025-08-06,13:27:34.000,218,11045802,5044,0,1754486853,13175.643320269992,29080.7719602,53327.82869832 2025-08-06,13:27:35.000,218,11045755,5325,0,1754486854,13175.751101230002,31389.615803880006,53327.86363392001 2025-08-06,13:27:36.000,218,11045798,4805,0,1754486855,13175.771310160002,31851.411359310005,53327.7867756 2025-08-06,13:27:37.000,218,11045843,5285,0,1754486856,13175.778046469997,30004.31372715,53327.751840000004 2025-08-06,13:27:38.000,218,11045807,5525,0,1754486857,13175.838673259997,27233.836458029997,53327.81472408001 2025-08-06,13:27:39.000,218,11045801,5485,0,1754486858,13175.818464329997,31389.615803880006,53327.870621040005 2025-08-06,13:27:40.000,218,11045861,5445,0,1754486859,13175.912772670003,29080.842451499993,53327.919530880004 2025-08-06,13:27:41.000,218,11045812,3885,0,1754486860,13175.932981599988,31851.376113659993,53327.89158240001 2025-08-06,13:27:42.000,218,11045805,5565,0,1754486861,13175.973399459988,30927.89778888,53327.91254376001 2025-08-06,13:27:43.000,218,11045809,5485,0,1754486862,13175.973399459988,27695.610866069997,53327.97542784 2025-08-06,13:27:44.000,218,11045833,5165,0,1754486863,13175.993608389988,35083.78992081,53327.8566468 2025-08-06,13:27:45.000,218,11045824,4965,0,1754486864,13176.034026249989,27695.702504760004,53327.83568544 2025-08-06,13:27:46.000,218,11045835,4445,0,1754486865,13176.074444109989,29081.011630620007,53327.8566468 2025-08-06,13:27:47.000,218,11045844,5044,0,1754486866,13176.081180419998,31389.799081260004,53327.821711200006 2025-08-06,13:27:48.000,218,11045835,5405,0,1754486867,13176.114861969989,27234.019735409995,53327.7867756 2025-08-06,13:27:49.000,218,11045803,5525,0,1754486868,13176.114861969989,31851.643980599998,53327.89856952 2025-08-06,13:27:50.000,218,11045860,4805,0,1754486869,13176.121598279999,28157.723632349996,53327.870621040005 2025-08-06,13:27:51.000,218,11045793,5005,0,1754486870,13176.121598279999,27234.181865399994,53327.89158240001 2025-08-06,13:27:52.000,218,11045891,4445,0,1754486871,13176.135070899989,28157.751828869994,53327.98241496001 2025-08-06,13:27:53.000,218,11045878,3885,0,1754486872,13176.162016139999,30466.645016459996,53327.93350512001 2025-08-06,13:27:54.000,218,11045790,5005,0,1754486873,13176.121598279999,30466.73665515,53327.94747936 2025-08-06,13:27:55.000,218,11045821,5365,0,1754486874,13176.135070899989,27234.470879729997,53327.90555664 2025-08-06,13:27:56.000,218,11045809,5285,0,1754486875,13176.162016139999,31390.454650350002,53327.89158240001 2025-08-06,13:27:57.000,218,11045858,5005,0,1754486876,13176.094653039989,28619.899840800004,53327.88459528 2025-08-06,13:27:58.000,218,11045829,5085,0,1754486877,13176.101389349998,26772.922043850005,53327.87760816 2025-08-06,13:27:59.000,218,11045779,5485,0,1754486878,13176.101389349998,28158.266415360005,53327.89856952 2025-08-06,13:28:00.000,218,11045838,4765,0,1754486879,13176.087916729994,32775.96820098,53327.940492240006 2025-08-06,13:28:01.000,218,11045828,3804,0,1754486880,13176.094653039989,33699.54521358,53328.00337632 2025-08-06,13:28:02.000,218,11045795,5165,0,1754486881,13176.087916729994,29082.005557950004,53327.95446648 2025-08-06,13:28:03.000,218,11045844,5044,0,1754486882,13176.047498869993,29082.0408036,53327.989402080006 2025-08-06,13:28:04.000,218,11045836,4045,0,1754486883,13176.007081009993,26311.549436219997,53328.00337632 2025-08-06,13:28:05.000,218,11045836,4765,0,1754486884,13176.013817319988,28158.604773600004,53327.968440720004 2025-08-06,13:28:06.000,218,11045827,4725,0,1754486885,13176.054235179989,31852.715448360002,53327.919530880004 2025-08-06,13:28:07.000,218,11045816,5005,0,1754486886,13176.027289939993,29543.97734163,53327.91254376001 2025-08-06,13:28:08.000,218,11045841,4565,0,1754486887,13176.047498869993,32776.29951009,53327.96145360001 2025-08-06,13:28:09.000,218,11045803,5285,0,1754486888,13176.040762559998,25849.796175569994,53328.01036344001 2025-08-06,13:28:10.000,218,11045813,4765,0,1754486889,13176.047498869993,25388.078160570003,53328.05228616 2025-08-06,13:28:11.000,218,11045817,5165,0,1754486890,13176.094653039989,30005.660110979996,53328.02433768 2025-08-06,13:28:12.000,218,11045878,5285,0,1754486891,13176.074444109989,30005.709454890006,53328.10119600001 2025-08-06,13:28:13.000,218,11045863,5485,0,1754486892,13176.074444109989,31390.912843800004,53328.02433768 2025-08-06,13:28:14.000,218,11045836,4845,0,1754486893,13176.101389349998,25849.782077309996,53327.940492240006 2025-08-06,13:28:15.000,218,11045854,4765,0,1754486894,13176.162016139999,32776.27131357,53327.84965968 2025-08-06,13:28:16.000,218,11045838,4685,0,1754486895,13176.188961379994,28620.393279900003,53327.8566468 2025-08-06,13:28:17.000,218,11045799,4645,0,1754486896,13176.23611554999,24926.289654270004,53327.93350512001 2025-08-06,13:28:18.000,218,11045810,4885,0,1754486897,13176.30347865,30929.223025319996,53327.968440720004 2025-08-06,13:28:19.000,218,11045788,4085,0,1754486898,13176.370841749995,29543.920948590006,53327.95446648 2025-08-06,13:28:20.000,218,11045856,4845,0,1754486899,13176.391050679995,30467.476813800007,53328.00337632 2025-08-06,13:28:21.000,218,11045784,4805,0,1754486900,13176.41799591999,30005.681258369994,53327.98241496001 2025-08-06,13:28:22.000,218,11045800,5245,0,1754486901,13176.47862270999,31852.75774314,53328.05228616 2025-08-06,13:28:23.000,218,11045801,5205,0,1754486902,13176.492095329995,30005.695356630007,53328.038311920005 2025-08-06,13:28:24.000,218,11045820,4045,0,1754486903,13176.50556795,31852.771841399997,53328.038311920005 2025-08-06,13:28:25.000,218,11045825,5085,0,1754486904,13176.62008521999,26773.366139039994,53328.02433768 2025-08-06,13:28:26.000,218,11045830,4805,0,1754486905,13176.640294149991,31391.067924660005,53328.09420888 2025-08-06,13:28:27.000,218,11045857,5445,0,1754486906,13176.633557839996,24926.388342089995,53328.17805432001 2025-08-06,13:28:28.000,218,11045864,4605,0,1754486907,13176.700920939991,28620.534262500005,53328.23395128 2025-08-06,13:28:29.000,218,11045785,5565,0,1754486908,13176.700920939991,24464.70557274,53328.14311872 2025-08-06,13:28:30.000,218,11045811,4565,0,1754486909,13176.754811419996,29544.16061901,53328.11517024 2025-08-06,13:28:31.000,218,11045860,4045,0,1754486910,13176.788492970001,25388.346027510008,53328.157092960006 2025-08-06,13:28:32.000,218,11045785,5365,0,1754486911,13176.815438209997,24464.86770273,53328.087221760004 2025-08-06,13:28:33.000,218,11045840,3924,0,1754486912,13176.788492970001,27697.281509880006,53328.02433768 2025-08-06,13:28:34.000,218,11045859,5485,0,1754486913,13176.768284040001,31391.44857768,53328.05927328001 2025-08-06,13:28:35.000,218,11045825,4445,0,1754486914,13176.828910830001,30006.195844860005,53328.038311920005 2025-08-06,13:28:36.000,218,11045803,5285,0,1754486915,13176.795229279996,28159.196900519994,53328.00337632 2025-08-06,13:28:37.000,218,11045820,5005,0,1754486916,13176.869328690002,27697.542327689996,53328.08023464001 2025-08-06,13:28:38.000,218,11045823,5325,0,1754486917,13176.849119760001,25388.76897531,53328.14311872 2025-08-06,13:28:39.000,218,11045771,4685,0,1754486918,13176.869328690002,27235.923000509996,53328.24792552001 2025-08-06,13:28:40.000,218,11045808,4045,0,1754486919,13176.862592379992,26312.444675730003,53328.303822480004 2025-08-06,13:28:41.000,218,11045792,4045,0,1754486920,13176.842383449992,34162.53912111001,53328.26888688001 2025-08-06,13:28:42.000,218,11045802,3965,0,1754486921,13176.855856069997,33239.03259981,53328.254912640004 2025-08-06,13:28:43.000,218,11045834,4885,0,1754486922,13176.835647139997,25850.776004640007,53328.19901568001 2025-08-06,13:28:44.000,218,11045830,3965,0,1754486923,13176.822174519992,26312.564510940007,53328.157092960006 2025-08-06,13:28:45.000,218,11045772,4085,0,1754486924,13176.808701900001,32777.314584809996,53328.15010584001 2025-08-06,13:28:46.000,218,11045785,5605,0,1754486925,13176.775020349996,32315.589520680005,53328.10119600001 2025-08-06,13:28:47.000,218,11045798,5125,0,1754486926,13176.828910830001,28621.40130549,53328.22696416001 2025-08-06,13:28:48.000,218,11045790,4045,0,1754486927,13176.808701900001,29083.098173100007,53328.26888688001 2025-08-06,13:28:49.000,218,11045827,5725,0,1754486928,13176.835647139997,28621.330814190005,53328.19202856 2025-08-06,13:28:50.000,218,11045827,5405,0,1754486929,13176.822174519992,29544.759795060003,53328.136131600004 2025-08-06,13:28:51.000,218,11045835,4685,0,1754486930,13176.842383449992,28159.415423550003,53328.21298992 2025-08-06,13:28:52.000,218,11045874,4925,0,1754486931,13176.862592379992,34624.15139915999,53328.1710672 2025-08-06,13:28:53.000,218,11045831,5445,0,1754486932,13176.869328690002,28159.316735729997,53328.157092960006 2025-08-06,13:28:54.000,218,11045813,5365,0,1754486933,13176.916482859997,30006.372073110004,53328.19202856 2025-08-06,13:28:55.000,218,11045862,4325,0,1754486934,13176.950164410002,29544.520124639996,53328.17805432001 2025-08-06,13:28:56.000,218,11045818,5005,0,1754486935,13177.031000130002,32315.103130710006,53328.21298992 2025-08-06,13:28:57.000,218,11045819,5445,0,1754486936,13177.037736439997,36009.23495286,53328.22696416001 2025-08-06,13:28:58.000,218,11045863,5165,0,1754486937,13177.084890609993,31853.328722670005,53328.28984824 2025-08-06,13:28:59.000,218,11045781,5645,0,1754486938,13177.098363229998,34623.94697439,53328.254912640004 2025-08-06,13:29:00.000,218,11045840,5044,0,1754486939,13177.098363229998,30929.8292505,53328.09420888 2025-08-06,13:29:01.000,218,11045843,5485,0,1754486940,13177.158990019998,26773.908922050003,53328.157092960006 2025-08-06,13:29:02.000,218,11045760,4165,0,1754486941,13177.192671569988,29544.48487899,53328.23395128 2025-08-06,13:29:03.000,218,11045818,5205,0,1754486942,13177.253298359989,28159.27444095,53328.22696416001 2025-08-06,13:29:04.000,218,11045796,4205,0,1754486943,13177.293716219989,28621.105242029997,53328.26888688001 2025-08-06,13:29:05.000,218,11045824,5085,0,1754486944,13177.286979909994,30468.259267229994,53328.23395128 2025-08-06,13:29:06.000,218,11045793,5525,0,1754486945,13177.313925149989,31391.871525480004,53328.1710672 2025-08-06,13:29:07.000,218,11045786,4004,0,1754486946,13177.320661459999,29083.112271360005,53328.16408008 2025-08-06,13:29:08.000,218,11045855,5605,0,1754486947,13177.233089429988,31853.70937569,53328.14311872 2025-08-06,13:29:09.000,218,11045843,5565,0,1754486948,13177.179198949998,28621.337863320005,53328.108183120006 2025-08-06,13:29:10.000,218,11045856,4765,0,1754486949,13177.192671569988,22618.489081830005,53328.10119600001 2025-08-06,13:29:11.000,218,11045847,5445,0,1754486950,13177.172462639988,32315.730503280007,53328.18504144 2025-08-06,13:29:12.000,218,11045823,5605,0,1754486951,13177.118572159998,28159.803125699997,53328.275874000006 2025-08-06,13:29:13.000,218,11045854,4965,0,1754486952,13177.132044780003,28621.54228809,53328.275874000006 2025-08-06,13:29:14.000,218,11045857,5205,0,1754486953,13177.111835850003,29545.161595469996,53328.29683536001 2025-08-06,13:29:15.000,218,11045814,4885,0,1754486954,13177.125308469993,31392.266276759998,53328.29683536001 2025-08-06,13:29:16.000,218,11045865,5405,0,1754486955,13177.132044780003,30930.498917849996,53328.28984824 2025-08-06,13:29:17.000,218,11045804,5165,0,1754486956,13177.091626920002,30468.66106764,53328.1710672 2025-08-06,13:29:18.000,218,11045792,5005,0,1754486957,13177.071417990002,30006.872561340002,53328.157092960006 2025-08-06,13:29:19.000,218,11045840,5165,0,1754486958,13177.118572159998,33239.22292632,53328.2409384 2025-08-06,13:29:20.000,218,11045852,4965,0,1754486959,13177.158990019998,27698.014619399997,53328.23395128 2025-08-06,13:29:21.000,218,11045836,4725,0,1754486960,13177.185935259993,27697.922980710006,53328.15010584001 2025-08-06,13:29:22.000,218,11045820,5005,0,1754486961,13177.212880499988,30930.329738729997,53328.16408008 2025-08-06,13:29:23.000,218,11045801,5245,0,1754486962,13177.280243599998,31392.07595025,53328.15010584001 2025-08-06,13:29:24.000,218,11045828,4685,0,1754486963,13177.367815629994,25850.86764333,53328.254912640004 2025-08-06,13:29:25.000,218,11045828,4525,0,1754486964,13177.43517872999,29544.96421983,53328.29683536001 2025-08-06,13:29:26.000,218,11045825,5285,0,1754486965,13177.53622337999,29083.260303090006,53328.24792552001 2025-08-06,13:29:27.000,218,11045839,5325,0,1754486966,13177.56316862,29083.253253960007,53328.26888688001 2025-08-06,13:29:28.000,218,11045827,5205,0,1754486967,13177.61705909999,31392.111195899997,53328.29683536001 2025-08-06,13:29:29.000,218,11045825,5445,0,1754486968,13177.650740649995,30930.357935249995,53328.29683536001 2025-08-06,13:29:30.000,218,11045835,5325,0,1754486969,13177.691158509995,25389.170775720006,53328.275874000006 2025-08-06,13:29:31.000,218,11045827,4405,0,1754486970,13177.751785299995,32315.744601540006,53328.22696416001 2025-08-06,13:29:32.000,218,11045772,4845,0,1754486971,13177.73831267999,28621.669172430004,53328.28286112 2025-08-06,13:29:33.000,218,11045844,4045,0,1754486972,13177.78546685,32315.906731530005,53328.38766792 2025-08-06,13:29:34.000,218,11045811,5285,0,1754486973,13177.77873053999,25851.142559400003,53328.31779672001 2025-08-06,13:29:35.000,218,11045828,4805,0,1754486974,13177.81914839999,28621.922941109995,53328.33177096 2025-08-06,13:29:36.000,218,11045798,4965,0,1754486975,13177.852829949996,26774.89580025,53328.2409384 2025-08-06,13:29:37.000,218,11045833,5485,0,1754486976,13177.812412089996,32316.223942380006,53328.22696416001 2025-08-06,13:29:38.000,218,11045849,5285,0,1754486977,13177.82588471,30007.38714783,53328.28286112 2025-08-06,13:29:39.000,218,11045852,4165,0,1754486978,13177.79893946999,25851.48091764,53328.26888688001 2025-08-06,13:29:40.000,218,11045826,3924,0,1754486979,13177.79893946999,24004.439678520008,53328.373693680005 2025-08-06,13:29:41.000,218,11045840,4765,0,1754486980,13177.812412089996,27236.82528915,53328.41561640001 2025-08-06,13:29:42.000,218,11045779,5205,0,1754486981,13177.812412089996,31854.590516940007,53328.39465504001 2025-08-06,13:29:43.000,218,11045804,4925,0,1754486982,13177.812412089996,26775.086126759998,53328.35273232 2025-08-06,13:29:44.000,218,11045753,5005,0,1754486983,13177.792203159996,29545.633887179996,53328.35273232 2025-08-06,13:29:45.000,218,11045819,5525,0,1754486984,13177.81914839999,30930.94301304,53328.35971944 2025-08-06,13:29:46.000,218,11045780,5125,0,1754486985,13177.82588471,26313.248276550003,53328.2409384 2025-08-06,13:29:47.000,218,11045818,3965,0,1754486986,13177.812412089996,28160.381154360002,53328.26189976 2025-08-06,13:29:48.000,218,11045800,5044,0,1754486987,13177.78546685,28160.360006970004,53328.29683536001 2025-08-06,13:29:49.000,218,11045819,5605,0,1754486988,13177.73831267999,27236.712503069997,53328.254912640004 2025-08-06,13:29:50.000,218,11045814,4004,0,1754486989,13177.78546685,26313.213030900006,53328.28984824 2025-08-06,13:29:51.000,218,11045810,5085,0,1754486990,13177.77873053999,28160.268368279998,53328.34574520001 2025-08-06,13:29:52.000,218,11045774,4925,0,1754486991,13177.76525792,30007.36600044,53328.38766792 2025-08-06,13:29:53.000,218,11045808,3965,0,1754486992,13177.73831267999,28622.063923709997,53328.42959064 2025-08-06,13:29:54.000,218,11045796,4925,0,1754486993,13177.73831267999,31392.639880650007,53328.36670656001 2025-08-06,13:29:55.000,218,11045798,5445,0,1754486994,13177.76525792,25851.361082429998,53328.3806808 2025-08-06,13:29:56.000,218,11045785,5445,0,1754486995,13177.77873053999,27236.761846980007,53328.33177096 2025-08-06,13:29:57.000,218,11045832,4165,0,1754486996,13177.75852160999,30930.914816520002,53328.324783840006 2025-08-06,13:29:58.000,218,11045807,4525,0,1754486997,13177.812412089996,30007.35895131,53328.31779672001 2025-08-06,13:29:59.000,218,11045806,4925,0,1754486998,13177.792203159996,27236.747748719994,53328.31779672001 2025-08-06,13:30:00.000,218,11045805,4405,0,1754486999,13177.78546685,24466.178840909997,53328.303822480004 2025-08-06,13:30:01.000,218,11045732,4765,0,1754487000,13177.78546685,25851.50206503,53328.33177096 2025-08-06,13:30:02.000,218,11045776,4925,0,1754487001,13177.80567578,28622.113267620007,53328.31779672001 2025-08-06,13:30:03.000,218,11045808,3885,0,1754487002,13177.859566259991,30007.499933910003,53328.443564880006 2025-08-06,13:30:04.000,218,11045785,5405,0,1754487003,13177.852829949996,26775.07907763,53328.43657776001 2025-08-06,13:30:05.000,218,11045813,5044,0,1754487004,13177.913456739996,29545.725525870002,53328.53439744001 2025-08-06,13:30:06.000,218,11045812,4885,0,1754487005,13177.913456739996,28622.17670979,53328.443564880006 2025-08-06,13:30:07.000,218,11045803,5365,0,1754487006,13178.021237699992,28622.240151959995,53328.46452624001 2025-08-06,13:30:08.000,218,11045784,4925,0,1754487007,13177.967347220001,31392.773814119995,53328.43657776001 2025-08-06,13:30:09.000,218,11045775,4605,0,1754487008,13177.980819839991,32778.174578670005,53328.3806808 2025-08-06,13:30:10.000,218,11045774,4805,0,1754487009,13178.034710319997,28622.233102829996,53328.38766792 2025-08-06,13:30:11.000,218,11045822,4605,0,1754487010,13178.054919249997,28622.240151959995,53328.422603520004 2025-08-06,13:30:12.000,218,11045784,4805,0,1754487011,13178.108809730002,32778.23802084,53328.450552 2025-08-06,13:30:13.000,218,11045802,4045,0,1754487012,13178.142491279992,30931.182683460007,53328.450552 2025-08-06,13:30:14.000,218,11045844,4965,0,1754487013,13178.149227590002,29545.845361080006,53328.42959064 2025-08-06,13:30:15.000,218,11045794,4485,0,1754487014,13178.176172829997,30469.46466846,53328.41561640001 2025-08-06,13:30:16.000,218,11045778,5205,0,1754487015,13178.243535929993,26775.304649790007,53328.450552 2025-08-06,13:30:17.000,218,11045844,4885,0,1754487016,13178.270481170002,29084.176689989996,53328.450552 2025-08-06,13:30:18.000,218,11045787,5365,0,1754487017,13178.277217479997,34625.51188125,53328.492474720006 2025-08-06,13:30:19.000,218,11045769,4725,0,1754487018,13178.324371649993,27237.16364739,53328.61824288 2025-08-06,13:30:20.000,218,11045777,5405,0,1754487019,13178.270481170002,30931.43645214,53328.58330728001 2025-08-06,13:30:21.000,218,11045746,4965,0,1754487020,13178.297426409998,31854.97821909,53328.56234592001 2025-08-06,13:30:22.000,218,11045816,4004,0,1754487021,13178.290690100002,30007.915832579994,53328.60426864001 2025-08-06,13:30:23.000,218,11045791,5325,0,1754487022,13178.317635339998,28160.804102160007,53328.611255760006 2025-08-06,13:30:24.000,218,11045758,5085,0,1754487023,13178.270481170002,30007.908783449995,53328.492474720006 2025-08-06,13:30:25.000,218,11045844,4685,0,1754487024,13178.223326999992,24004.756889369994,53328.50644896 2025-08-06,13:30:26.000,218,11045784,4725,0,1754487025,13178.290690100002,28622.49392064,53328.53439744001 2025-08-06,13:30:27.000,218,11045781,5245,0,1754487026,13178.310899030002,32778.449494739994,53328.51343608001 2025-08-06,13:30:28.000,218,11045752,4685,0,1754487027,13178.297426409998,30469.528110629995,53328.57632016 2025-08-06,13:30:29.000,218,11045764,5005,0,1754487028,13178.297426409998,30007.732555199997,53328.56234592001 2025-08-06,13:30:30.000,218,11045871,5325,0,1754487029,13178.277217479997,28160.620824779995,53328.63221712001 2025-08-06,13:30:31.000,218,11045827,4565,0,1754487030,13178.297426409998,29084.056854780007,53328.639204240004 2025-08-06,13:30:32.000,218,11045787,5245,0,1754487031,13178.283953789993,29545.73962413,53328.63221712001 2025-08-06,13:30:33.000,218,11045824,4365,0,1754487032,13178.283953789993,30007.499933910003,53328.611255760006 2025-08-06,13:30:34.000,218,11045787,5645,0,1754487033,13178.263744859993,27236.797092630004,53328.61824288 2025-08-06,13:30:35.000,218,11045811,5285,0,1754487034,13178.297426409998,32316.30148281,53328.541384560005 2025-08-06,13:30:36.000,218,11045769,5085,0,1754487035,13178.250272240002,28160.310663059994,53328.58330728001 2025-08-06,13:30:37.000,218,11045779,5085,0,1754487036,13178.270481170002,29545.58454327,53328.54837168 2025-08-06,13:30:38.000,218,11045804,4845,0,1754487037,13178.290690100002,27698.564451540005,53328.590294400004 2025-08-06,13:30:39.000,218,11045828,4925,0,1754487038,13178.331107960003,29545.619788919998,53328.660165600006 2025-08-06,13:30:40.000,218,11045862,4765,0,1754487039,13178.351316890003,29545.697329350005,53328.65317848001 2025-08-06,13:30:41.000,218,11045830,5005,0,1754487040,13178.337844269998,29545.76782065,53328.68811408 2025-08-06,13:30:42.000,218,11045825,5285,0,1754487041,13178.364789509993,27698.656090229997,53328.65317848001 2025-08-06,13:30:43.000,218,11045792,4965,0,1754487042,13178.371525819988,31392.957091500008,53328.611255760006 2025-08-06,13:30:44.000,218,11045760,4605,0,1754487043,13178.384998439993,30931.24612563,53328.64619136 2025-08-06,13:30:45.000,218,11045836,4645,0,1754487044,13178.398471059998,29084.211935640007,53328.5553588 2025-08-06,13:30:46.000,218,11045816,4805,0,1754487045,13178.358053199998,30931.295469539997,53328.66715272 2025-08-06,13:30:47.000,218,11045808,4925,0,1754487046,13178.391734749988,27698.92395717,53328.66715272 2025-08-06,13:30:48.000,218,11045782,4925,0,1754487047,13178.418679989998,29084.352918239994,53328.62523 2025-08-06,13:30:49.000,218,11045839,5285,0,1754487048,13178.384998439993,27699.050841510005,53328.590294400004 2025-08-06,13:30:50.000,218,11045869,5325,0,1754487049,13178.371525819988,27699.11428368,53328.61824288 2025-08-06,13:30:51.000,218,11045799,5445,0,1754487050,13178.364789509993,32316.93590451,53328.54837168 2025-08-06,13:30:52.000,218,11045740,4845,0,1754487051,13178.364789509993,26775.650057160005,53328.590294400004 2025-08-06,13:30:53.000,218,11045830,4765,0,1754487052,13178.351316890003,31855.231987770007,53328.63221712001 2025-08-06,13:30:54.000,218,11045820,4805,0,1754487053,13178.391734749988,30931.74661386,53328.6951012 2025-08-06,13:30:55.000,218,11045734,5125,0,1754487054,13178.398471059998,33240.604555800004,53328.70208832001 2025-08-06,13:30:56.000,218,11045786,5125,0,1754487055,13178.391734749988,27699.368052360005,53328.71606256 2025-08-06,13:30:57.000,218,11045818,4845,0,1754487056,13178.411943679988,30008.275338210005,53328.61824288 2025-08-06,13:30:58.000,218,11045819,4405,0,1754487057,13178.391734749988,31393.605611460007,53328.64619136 2025-08-06,13:30:59.000,218,11045829,5525,0,1754487058,13178.432152609988,31855.380019500008,53328.73003680001 2025-08-06,13:31:00.000,218,11045830,5325,0,1754487059,13178.432152609988,24466.926048690002,53328.65317848001 2025-08-06,13:31:01.000,218,11045787,5365,0,1754487060,13178.411943679988,23081.574628050003,53328.61824288 2025-08-06,13:31:02.000,218,11045801,4405,0,1754487061,13178.398471059998,31393.591513199994,53328.639204240004 2025-08-06,13:31:03.000,218,11045817,4605,0,1754487062,13178.452361539988,29084.712423870005,53328.639204240004 2025-08-06,13:31:04.000,218,11045836,3924,0,1754487063,13178.405207369993,32317.182624060006,53328.65317848001 2025-08-06,13:31:05.000,218,11045805,4645,0,1754487064,13178.452361539988,35087.8995636,53328.61824288 2025-08-06,13:31:06.000,218,11045800,4085,0,1754487065,13178.459097849998,25390.52420868,53328.63221712001 2025-08-06,13:31:07.000,218,11045810,3885,0,1754487066,13178.499515709998,30008.33878038,53328.639204240004 2025-08-06,13:31:08.000,218,11045843,4645,0,1754487067,13178.526460949994,34626.02646774,53328.639204240004 2025-08-06,13:31:09.000,218,11045784,5245,0,1754487068,13178.499515709998,28622.966212350002,53328.67413984 2025-08-06,13:31:10.000,218,11045789,5365,0,1754487069,13178.533197259989,32317.154427539994,53328.68112696001 2025-08-06,13:31:11.000,218,11045817,4525,0,1754487070,13178.499515709998,31393.626758850005,53328.65317848001 2025-08-06,13:31:12.000,218,11045836,4045,0,1754487071,13178.533197259989,26775.84038367,53328.67413984 2025-08-06,13:31:13.000,218,11045816,4765,0,1754487072,13178.526460949994,29084.733571260003,53328.74401104 2025-08-06,13:31:14.000,218,11045804,4325,0,1754487073,13178.580351429999,30469.993353209997,53328.72304968 2025-08-06,13:31:15.000,218,11045844,5044,0,1754487074,13178.600560359999,31855.344773849996,53328.73003680001 2025-08-06,13:31:16.000,218,11045822,5125,0,1754487075,13178.627505599994,30008.261239950007,53328.72304968 2025-08-06,13:31:17.000,218,11045797,4565,0,1754487076,13178.640978219999,28161.227049959998,53328.6951012 2025-08-06,13:31:18.000,218,11045813,5285,0,1754487077,13178.67465976999,29546.606667119995,53328.61824288 2025-08-06,13:31:19.000,218,11045775,5525,0,1754487078,13178.68139608,27699.452641919997,53328.639204240004 2025-08-06,13:31:20.000,218,11045791,5684,0,1754487079,13178.72181394,30470.11318842,53328.64619136 2025-08-06,13:31:21.000,218,11045787,5605,0,1754487080,13178.708341319994,30008.366976899997,53328.66715272 2025-08-06,13:31:22.000,218,11045804,4805,0,1754487081,13178.708341319994,25852.319764109998,53328.60426864001 2025-08-06,13:31:23.000,218,11045831,5565,0,1754487082,13178.67465976999,28161.255246479996,53328.63221712001 2025-08-06,13:31:24.000,218,11045786,5085,0,1754487083,13178.661187149999,28161.269344739994,53328.60426864001 2025-08-06,13:31:25.000,218,11045778,4845,0,1754487084,13178.65445083999,26314.23515475,53328.62523 2025-08-06,13:31:26.000,218,11045834,5125,0,1754487085,13178.63424190999,27237.81216735,53328.59728152 2025-08-06,13:31:27.000,218,11045845,5565,0,1754487086,13178.607296669994,25390.714535189996,53328.60426864001 2025-08-06,13:31:28.000,218,11045818,5125,0,1754487087,13178.61403297999,26776.080054089995,53328.611255760006 2025-08-06,13:31:29.000,218,11045798,5245,0,1754487088,13178.600560359999,25390.770928230006,53328.62523 2025-08-06,13:31:30.000,218,11045828,4165,0,1754487089,13178.546669879994,26776.157594520002,53328.61824288 2025-08-06,13:31:31.000,218,11045833,4565,0,1754487090,13178.526460949994,25390.862566919997,53328.660165600006 2025-08-06,13:31:32.000,218,11045829,5405,0,1754487091,13178.499515709998,23082.011674110006,53328.72304968 2025-08-06,13:31:33.000,218,11045811,5605,0,1754487092,13178.486043089993,30470.465644919997,53328.68811408 2025-08-06,13:31:34.000,218,11045810,5005,0,1754487093,13178.465834159993,27238.058886900006,53328.660165600006 2025-08-06,13:31:35.000,218,11045798,5285,0,1754487094,13178.425416299993,33702.93584511,53328.639204240004 2025-08-06,13:31:36.000,218,11045819,5325,0,1754487095,13178.411943679988,30008.712384269995,53328.68811408 2025-08-06,13:31:37.000,218,11045838,3924,0,1754487096,13178.418679989998,30470.514988830007,53328.61824288 2025-08-06,13:31:38.000,218,11045791,5605,0,1754487097,13178.425416299993,26776.263331470007,53328.590294400004 2025-08-06,13:31:39.000,218,11045841,5485,0,1754487098,13178.432152609988,29546.966172750006,53328.590294400004 2025-08-06,13:31:40.000,218,11045803,5405,0,1754487099,13178.391734749988,29546.952074490007,53328.66715272 2025-08-06,13:31:41.000,218,11045795,5485,0,1754487100,13178.405207369993,26776.305626250003,53328.68112696001 2025-08-06,13:31:42.000,218,11045808,5044,0,1754487101,13178.411943679988,29546.923877969995,53328.6951012 2025-08-06,13:31:43.000,218,11045764,5285,0,1754487102,13178.465834159993,34164.745498799995,53328.73702392 2025-08-06,13:31:44.000,218,11045799,4565,0,1754487103,13178.445625229993,30470.472694049997,53328.68811408 2025-08-06,13:31:45.000,218,11045823,5605,0,1754487104,13178.459097849998,32779.33063599,53328.541384560005 2025-08-06,13:31:46.000,218,11045762,4805,0,1754487105,13178.438888919998,30470.472694049997,53328.639204240004 2025-08-06,13:31:47.000,218,11045797,5485,0,1754487106,13178.479306779998,30008.67008949,53328.59728152 2025-08-06,13:31:48.000,218,11045782,4325,0,1754487107,13178.553406189989,26314.418432129998,53328.660165600006 2025-08-06,13:31:49.000,218,11045815,5245,0,1754487108,13178.533197259989,28623.31866885,53328.611255760006 2025-08-06,13:31:50.000,218,11045833,4365,0,1754487109,13178.560142499999,30932.134316009993,53328.68112696001 2025-08-06,13:31:51.000,218,11045773,4525,0,1754487110,13178.607296669994,31393.901674919995,53328.67413984 2025-08-06,13:31:52.000,218,11045815,4445,0,1754487111,13178.667923459994,27699.657066689993,53328.639204240004 2025-08-06,13:31:53.000,218,11045825,5565,0,1754487112,13178.67465976999,32317.436392739997,53328.59728152 2025-08-06,13:31:54.000,218,11045806,4925,0,1754487113,13178.67465976999,32317.436392739997,53328.56234592001 2025-08-06,13:31:55.000,218,11045851,4965,0,1754487114,13178.728550249994,25390.756829970007,53328.56234592001 2025-08-06,13:31:56.000,218,11045814,3965,0,1754487115,13178.748759179995,29546.775846239994,53328.56234592001 2025-08-06,13:31:57.000,218,11045823,4445,0,1754487116,13178.77570441999,28623.255226680005,53328.660165600006 2025-08-06,13:31:58.000,218,11045808,3924,0,1754487117,13178.82285859,27699.720508860002,53328.56933304 2025-08-06,13:31:59.000,218,11045773,5645,0,1754487118,13178.789177039995,28623.32571798,53328.53439744001 2025-08-06,13:32:00.000,218,11045816,4885,0,1754487119,13178.78244073,25852.524188879994,53328.51343608001 2025-08-06,13:32:01.000,218,11045817,4485,0,1754487120,13178.789177039995,30008.571401670008,53328.67413984 2025-08-06,13:32:02.000,218,11045783,4485,0,1754487121,13178.81612227999,30470.374006230006,53328.64619136 2025-08-06,13:32:03.000,218,11045827,5445,0,1754487122,13178.80264966,29085.015536460007,53328.57632016 2025-08-06,13:32:04.000,218,11045808,3965,0,1754487123,13178.81612227999,20773.047995219997,53328.5204232 2025-08-06,13:32:05.000,218,11045814,4125,0,1754487124,13178.82285859,29085.191764710005,53328.57632016 2025-08-06,13:32:06.000,218,11045805,5405,0,1754487125,13178.77570441999,26776.249233209994,53328.51343608001 2025-08-06,13:32:07.000,218,11045837,5405,0,1754487126,13178.72181394,27699.805098419994,53328.57632016 2025-08-06,13:32:08.000,218,11045831,5525,0,1754487127,13178.7622318,30932.254151219997,53328.54837168 2025-08-06,13:32:09.000,218,11045748,5245,0,1754487128,13178.7622318,28623.431454930003,53328.56933304 2025-08-06,13:32:10.000,218,11045844,3924,0,1754487129,13178.78244073,33241.28127228,53328.611255760006 2025-08-06,13:32:11.000,218,11045811,4325,0,1754487130,13178.77570441999,32779.443422070006,53328.611255760006 2025-08-06,13:32:12.000,218,11045828,4925,0,1754487131,13178.73528655999,28623.516044489996,53328.56933304 2025-08-06,13:32:13.000,218,11045810,4045,0,1754487132,13178.748759179995,29547.02256579,53328.62523 2025-08-06,13:32:14.000,218,11045861,4605,0,1754487133,13178.7622318,33241.33061619,53328.68811408 2025-08-06,13:32:15.000,218,11045799,5325,0,1754487134,13178.789177039995,31856.056735980004,53328.639204240004 2025-08-06,13:32:16.000,218,11045796,5005,0,1754487135,13178.77570441999,24467.630961689996,53328.63221712001 2025-08-06,13:32:17.000,218,11045788,5165,0,1754487136,13178.77570441999,30470.860396200005,53328.590294400004 2025-08-06,13:32:18.000,218,11045808,5085,0,1754487137,13178.78244073,32779.73948552999,53328.590294400004 2025-08-06,13:32:19.000,218,11045775,5605,0,1754487138,13178.79591334999,25391.3278095,53328.62523 2025-08-06,13:32:20.000,218,11045786,4965,0,1754487139,13178.80264966,36474.17442027001,53328.56234592001 2025-08-06,13:32:21.000,218,11045795,5205,0,1754487140,13178.82285859,33703.450431599995,53328.56933304 2025-08-06,13:32:22.000,218,11045763,5405,0,1754487141,13178.829594899995,26776.784967090003,53328.62523 2025-08-06,13:32:23.000,218,11045819,4685,0,1754487142,13178.81612227999,25391.511086879997,53328.59728152 2025-08-06,13:32:24.000,218,11045837,4685,0,1754487143,13178.84306752,32318.303435730006,53328.611255760006 2025-08-06,13:32:25.000,218,11045841,5445,0,1754487144,13178.809385969995,28624.009483589994,53328.62523 2025-08-06,13:32:26.000,218,11045843,5485,0,1754487145,13178.809385969995,28623.96013968,53328.59728152 2025-08-06,13:32:27.000,218,11045861,5365,0,1754487146,13178.809385969995,33241.838153549994,53328.60426864001 2025-08-06,13:32:28.000,218,11045834,3845,0,1754487147,13178.82285859,27700.432470989996,53328.57632016 2025-08-06,13:32:29.000,218,11045771,5245,0,1754487148,13178.80264966,31856.444438129998,53328.64619136 2025-08-06,13:32:30.000,218,11045797,5445,0,1754487149,13178.789177039995,31856.40919248,53328.63221712001 2025-08-06,13:32:31.000,218,11045825,5525,0,1754487150,13178.789177039995,33241.77471138,53328.59728152 2025-08-06,13:32:32.000,218,11045810,5085,0,1754487151,13178.80264966,28623.861451859993,53328.61824288 2025-08-06,13:32:33.000,218,11045778,4165,0,1754487152,13178.81612227999,29085.649958160007,53328.6951012 2025-08-06,13:32:34.000,218,11045816,5005,0,1754487153,13178.829594899995,27238.488883829996,53328.66715272 2025-08-06,13:32:35.000,218,11045829,5684,0,1754487154,13178.80264966,30009.114184680002,53328.68811408 2025-08-06,13:32:36.000,218,11045794,4085,0,1754487155,13178.80264966,29547.325678380003,53328.62523 2025-08-06,13:32:37.000,218,11045854,4925,0,1754487156,13178.83633120999,28623.755714910003,53328.63221712001 2025-08-06,13:32:38.000,218,11045832,5044,0,1754487157,13178.829594899995,29085.459631649996,53328.57632016 2025-08-06,13:32:39.000,218,11045765,5605,0,1754487158,13178.81612227999,30470.818101419994,53328.54837168 2025-08-06,13:32:40.000,218,11045811,5605,0,1754487159,13178.80264966,29085.39618948,53328.590294400004 2025-08-06,13:32:41.000,218,11045810,4325,0,1754487160,13178.7622318,28623.657027089997,53328.54837168 2025-08-06,13:32:42.000,218,11045797,5085,0,1754487161,13178.78244073,29547.262236209994,53328.52741032 2025-08-06,13:32:43.000,218,11045798,5085,0,1754487162,13178.809385969995,26314.770888629995,53328.53439744001 2025-08-06,13:32:44.000,218,11045775,5684,0,1754487163,13178.78244073,26776.49595276,53328.52741032 2025-08-06,13:32:45.000,218,11045752,4885,0,1754487164,13178.84306752,31856.063785110004,53328.59728152 2025-08-06,13:32:46.000,218,11045824,5125,0,1754487165,13178.789177039995,24005.81425887,53328.492474720006 2025-08-06,13:32:47.000,218,11045841,5485,0,1754487166,13178.809385969995,29085.39618948,53328.52741032 2025-08-06,13:32:48.000,218,11045736,3885,0,1754487167,13178.85654013999,30932.571362069997,53328.53439744001 2025-08-06,13:32:49.000,218,11045808,5044,0,1754487168,13178.829594899995,30009.015496859996,53328.5553588 2025-08-06,13:32:50.000,218,11045790,5044,0,1754487169,13178.849803829995,31856.056735980004,53328.57632016 2025-08-06,13:32:51.000,218,11045761,5365,0,1754487170,13178.88348538,36012.1109979,53328.56234592001 2025-08-06,13:32:52.000,218,11045783,4285,0,1754487171,13178.890221689995,32317.838193150004,53328.61824288 2025-08-06,13:32:53.000,218,11045725,5285,0,1754487172,13178.971057409995,28161.86147166,53328.56234592001 2025-08-06,13:32:54.000,218,11045723,5365,0,1754487173,13178.97779371999,30932.55021468,53328.61824288 2025-08-06,13:32:55.000,218,11045762,4845,0,1754487174,13178.97779371999,34164.98516922,53328.5553588 2025-08-06,13:32:56.000,218,11045701,5285,0,1754487175,13178.99800264999,29085.40323861,53328.56234592001 2025-08-06,13:32:57.000,218,11045765,5565,0,1754487176,13179.031684199996,31856.056735980004,53328.66715272 2025-08-06,13:32:58.000,218,11045750,4925,0,1754487177,13179.03842050999,30008.97320208,53328.611255760006 2025-08-06,13:32:59.000,218,11045760,5165,0,1754487178,13179.072102059996,31394.31052446,53328.61824288 2025-08-06,13:33:00.000,218,11045766,4885,0,1754487179,13179.092310989996,32317.852291410003,53328.56933304 2025-08-06,13:33:01.000,218,11045727,5405,0,1754487180,13179.152937779996,27238.28445906,53328.62523 2025-08-06,13:33:02.000,218,11045782,4925,0,1754487181,13179.139465159991,26776.49595276,53328.611255760006 2025-08-06,13:33:03.000,218,11045721,4485,0,1754487182,13179.146201470001,30008.95910382,53328.60426864001 2025-08-06,13:33:04.000,218,11045794,3804,0,1754487183,13179.173146709996,28623.607683180002,53328.611255760006 2025-08-06,13:33:05.000,218,11045821,5325,0,1754487184,13179.179883019991,27700.037719710002,53328.639204240004 2025-08-06,13:33:06.000,218,11045817,4645,0,1754487185,13179.193355639996,30932.52201816,53328.63221712001 2025-08-06,13:33:07.000,218,11045825,5405,0,1754487186,13179.146201470001,33703.168466400006,53328.64619136 2025-08-06,13:33:08.000,218,11045794,5085,0,1754487187,13179.200091949991,32779.66899423,53328.60426864001 2025-08-06,13:33:09.000,218,11045789,5485,0,1754487188,13179.227037190001,25391.13748299,53328.64619136 2025-08-06,13:33:10.000,218,11045798,4885,0,1754487189,13179.240509809992,25852.904841900003,53328.64619136 2025-08-06,13:33:11.000,218,11045848,4725,0,1754487190,13179.240509809992,33703.22485944,53328.68811408 2025-08-06,13:33:12.000,218,11045770,5085,0,1754487191,13179.233773499996,29085.360943830005,53328.66715272 2025-08-06,13:33:13.000,218,11045801,5405,0,1754487192,13179.220300879992,30470.705315340005,53328.66715272 2025-08-06,13:33:14.000,218,11045777,5325,0,1754487193,13179.227037190001,28161.776882100006,53328.74401104 2025-08-06,13:33:15.000,218,11045762,4125,0,1754487194,13179.206828260001,30008.97320208,53328.72304968 2025-08-06,13:33:16.000,218,11045811,5445,0,1754487195,13179.159674089991,29547.19174491,53328.709075440005 2025-08-06,13:33:17.000,218,11045819,4605,0,1754487196,13179.193355639996,27700.023621450004,53328.70208832001 2025-08-06,13:33:18.000,218,11045847,4405,0,1754487197,13179.146201470001,30008.902710780007,53328.68112696001 2025-08-06,13:33:19.000,218,11045824,5085,0,1754487198,13179.152937779996,30008.895661650007,53328.6951012 2025-08-06,13:33:20.000,218,11045802,4165,0,1754487199,13179.112519919996,30008.888612519993,53328.70208832001 2025-08-06,13:33:21.000,218,11045766,3965,0,1754487200,13179.119256229991,37859.07469659,53328.757985280005 2025-08-06,13:33:22.000,218,11045815,4725,0,1754487201,13179.152937779996,26314.57351299,53328.75099816001 2025-08-06,13:33:23.000,218,11045862,4565,0,1754487202,13179.12599254,28161.649997760003,53328.757985280005 2025-08-06,13:33:24.000,218,11045816,4085,0,1754487203,13179.119256229991,31394.120197950004,53328.757985280005 2025-08-06,13:33:25.000,218,11045781,4405,0,1754487204,13179.166410400001,29546.937976229994,53328.660165600006 2025-08-06,13:33:26.000,218,11045819,5285,0,1754487205,13179.112519919996,29546.923877969995,53328.67413984 2025-08-06,13:33:27.000,218,11045771,4205,0,1754487206,13179.139465159991,27237.95314995,53328.65317848001 2025-08-06,13:33:28.000,218,11045799,4605,0,1754487207,13179.159674089991,31855.76772165,53328.63221712001 2025-08-06,13:33:29.000,218,11045773,5445,0,1754487208,13179.193355639996,27237.939051690002,53328.61824288 2025-08-06,13:33:30.000,218,11045798,4205,0,1754487209,13179.200091949991,27699.657066689993,53328.6951012 2025-08-06,13:33:31.000,218,11045833,5405,0,1754487210,13179.213564569996,29546.782895369994,53328.70208832001 2025-08-06,13:33:32.000,218,11045792,5285,0,1754487211,13179.193355639996,27237.81216735,53328.757985280005 2025-08-06,13:33:33.000,218,11045847,5205,0,1754487212,13179.193355639996,32317.38704883,53328.68112696001 2025-08-06,13:33:34.000,218,11045792,4765,0,1754487213,13179.240509809992,29084.959143419997,53328.75099816001 2025-08-06,13:33:35.000,218,11045793,5485,0,1754487214,13179.179883019991,27237.889707780007,53328.72304968 2025-08-06,13:33:36.000,218,11045879,5245,0,1754487215,13179.193355639996,32779.302439470004,53328.66715272 2025-08-06,13:33:37.000,218,11045783,4445,0,1754487216,13179.166410400001,28161.487867770004,53328.62523 2025-08-06,13:33:38.000,218,11045832,5085,0,1754487217,13179.146201470001,27237.96019908,53328.52741032 2025-08-06,13:33:39.000,218,11045824,5165,0,1754487218,13179.08557468,29085.142420799995,53328.61824288 2025-08-06,13:33:40.000,218,11045810,5125,0,1754487219,13179.112519919996,29085.23405949,53328.66715272 2025-08-06,13:33:41.000,218,11045803,5525,0,1754487220,13179.072102059996,27238.185771239994,53328.68112696001 2025-08-06,13:33:42.000,218,11045800,4925,0,1754487221,13179.051893129996,32317.753603589998,53328.64619136 2025-08-06,13:33:43.000,218,11045772,5044,0,1754487222,13179.011475269996,26314.651053420006,53328.72304968 2025-08-06,13:33:44.000,218,11045780,4805,0,1754487223,13179.011475269996,26776.432510590006,53328.71606256 2025-08-06,13:33:45.000,218,11045812,4925,0,1754487224,13178.99800264999,30932.500870770004,53328.73702392 2025-08-06,13:33:46.000,218,11045785,5285,0,1754487225,13178.930639549995,34626.745479000005,53328.71606256 2025-08-06,13:33:47.000,218,11045828,4045,0,1754487226,13178.92390324,36012.13919442,53328.71606256 2025-08-06,13:33:48.000,218,11045814,3965,0,1754487227,13178.85654013999,24005.842455389997,53328.67413984 2025-08-06,13:33:49.000,218,11045789,5405,0,1754487228,13178.87674906999,28161.8473734,53328.64619136 2025-08-06,13:33:50.000,218,11045809,4405,0,1754487229,13178.86327645,31856.134276409997,53328.64619136 2025-08-06,13:33:51.000,218,11045827,5445,0,1754487230,13178.87674906999,27700.08001449,53328.611255760006 2025-08-06,13:33:52.000,218,11045804,5005,0,1754487231,13178.86327645,27700.023621450004,53328.71606256 2025-08-06,13:33:53.000,218,11045804,4845,0,1754487232,13178.91716692999,32317.767701849996,53328.67413984 2025-08-06,13:33:54.000,218,11045759,5485,0,1754487233,13178.88348538,31855.93690077,53328.68112696001 2025-08-06,13:33:55.000,218,11045805,4445,0,1754487234,13178.92390324,30932.275298609995,53328.6951012 2025-08-06,13:33:56.000,218,11045804,4765,0,1754487235,13178.87674906999,26314.418432129998,53328.6951012 2025-08-06,13:33:57.000,218,11045821,4485,0,1754487236,13178.91716692999,31393.951018830005,53328.61824288 2025-08-06,13:33:58.000,218,11045808,4125,0,1754487237,13178.95758478999,33240.921766650004,53328.61824288 2025-08-06,13:33:59.000,218,11045799,5405,0,1754487238,13178.91716692999,30470.225974500005,53328.65317848001 2025-08-06,13:34:00.000,218,11045869,5165,0,1754487239,13178.91716692999,30931.958087759995,53328.63221712001 2025-08-06,13:34:01.000,218,11045841,5525,0,1754487240,13178.93737585999,29084.77586604,53328.61824288 2025-08-06,13:34:02.000,218,11045833,5605,0,1754487241,13178.910430619995,30008.275338210005,53328.65317848001 2025-08-06,13:34:03.000,218,11045808,4125,0,1754487242,13178.890221689995,28622.938015830005,53328.65317848001 2025-08-06,13:34:04.000,218,11045809,4485,0,1754487243,13178.890221689995,29084.747669520002,53328.64619136 2025-08-06,13:34:05.000,218,11045862,4085,0,1754487244,13178.89695799999,31855.358872109995,53328.70208832001 2025-08-06,13:34:06.000,218,11045823,5245,0,1754487245,13178.84306752,27699.389199750003,53328.63221712001 2025-08-06,13:34:07.000,218,11045854,5285,0,1754487246,13178.85654013999,25852.31271498,53328.63221712001 2025-08-06,13:34:08.000,218,11045814,4885,0,1754487247,13178.82285859,25852.30566585,53328.68112696001 2025-08-06,13:34:09.000,218,11045791,5525,0,1754487248,13178.81612227999,30931.979235150007,53328.639204240004 2025-08-06,13:34:10.000,218,11045841,4485,0,1754487249,13178.768968109995,31393.781839710005,53328.660165600006 2025-08-06,13:34:11.000,218,11045834,4085,0,1754487250,13178.748759179995,31393.908724049994,53328.70208832001 2025-08-06,13:34:12.000,218,11045819,5245,0,1754487251,13178.71507762999,32779.20375165,53328.65317848001 2025-08-06,13:34:13.000,218,11045821,5405,0,1754487252,13178.748759179995,29085.0719295,53328.660165600006 2025-08-06,13:34:14.000,218,11045813,5765,0,1754487253,13178.748759179995,27699.826245810007,53328.67413984 2025-08-06,13:34:15.000,218,11045836,4165,0,1754487254,13178.71507762999,30932.352839040002,53328.72304968 2025-08-06,13:34:16.000,218,11045841,5645,0,1754487255,13178.71507762999,28161.755734709994,53328.70208832001 2025-08-06,13:34:17.000,218,11045843,4645,0,1754487256,13178.73528655999,26314.665151680005,53328.67413984 2025-08-06,13:34:18.000,218,11045813,4525,0,1754487257,13178.708341319994,30008.930907300004,53328.6951012 2025-08-06,13:34:19.000,218,11045808,5125,0,1754487258,13178.78244073,35088.54103443,53328.72304968 2025-08-06,13:34:20.000,218,11045837,4285,0,1754487259,13178.80264966,32317.958028359993,53328.74401104 2025-08-06,13:34:21.000,218,11045822,4085,0,1754487260,13178.789177039995,32318.03556879,53328.71606256 2025-08-06,13:34:22.000,218,11045819,5605,0,1754487261,13178.829594899995,29547.33977664,53328.72304968 2025-08-06,13:34:23.000,218,11045835,5405,0,1754487262,13178.82285859,28162.030650779998,53328.73003680001 2025-08-06,13:34:24.000,218,11045855,5325,0,1754487263,13178.890221689995,26776.66513188,53328.73702392 2025-08-06,13:34:25.000,218,11045827,4525,0,1754487264,13178.88348538,29085.600614249997,53328.778946640006 2025-08-06,13:34:26.000,218,11045847,4445,0,1754487265,13178.890221689995,24467.800140809995,53328.73003680001 2025-08-06,13:34:27.000,218,11045842,5005,0,1754487266,13178.90369431,27700.21394796,53328.68811408 2025-08-06,13:34:28.000,218,11045836,5005,0,1754487267,13178.87674906999,29547.375022289998,53328.66715272 2025-08-06,13:34:29.000,218,11045806,5044,0,1754487268,13178.87674906999,29085.5653686,53328.68112696001 2025-08-06,13:34:30.000,218,11045766,5085,0,1754487269,13178.87674906999,25853.08107015,53328.77195952001 2025-08-06,13:34:31.000,218,11045823,4485,0,1754487270,13178.83633120999,29085.487828170008,53328.70208832001 2025-08-06,13:34:32.000,218,11045796,4645,0,1754487271,13178.80264966,33703.295350739994,53328.709075440005 2025-08-06,13:34:33.000,218,11045805,5605,0,1754487272,13178.81612227999,26776.545296669996,53328.757985280005 2025-08-06,13:34:34.000,218,11045818,5165,0,1754487273,13178.85654013999,33241.53504096001,53328.778946640006 2025-08-06,13:34:35.000,218,11045843,5365,0,1754487274,13178.82285859,30932.620705980007,53328.77195952001 2025-08-06,13:34:36.000,218,11045871,4365,0,1754487275,13178.809385969995,29547.241088819996,53328.709075440005 2025-08-06,13:34:37.000,218,11045900,3965,0,1754487276,13178.79591334999,31856.077883370002,53328.74401104 2025-08-06,13:34:38.000,218,11045823,4405,0,1754487277,13178.78244073,31394.31757359,53328.68811408 2025-08-06,13:34:39.000,218,11045837,5605,0,1754487278,13178.7622318,27238.29150819,53328.66715272 2025-08-06,13:34:40.000,218,11045812,5005,0,1754487279,13178.768968109995,26776.48890363,53328.70208832001 2025-08-06,13:34:41.000,218,11045774,4165,0,1754487280,13178.74202287,29547.114204480007,53328.63221712001 2025-08-06,13:34:42.000,218,11045769,5485,0,1754487281,13178.7622318,28161.762783840008,53328.74401104 2025-08-06,13:34:43.000,218,11045785,5044,0,1754487282,13178.73528655999,29085.311599919994,53328.70208832001 2025-08-06,13:34:44.000,218,11045838,4045,0,1754487283,13178.748759179995,29547.03666405,53328.72304968 2025-08-06,13:34:45.000,218,11045721,5445,0,1754487284,13178.73528655999,24929.264387129995,53328.709075440005 2025-08-06,13:34:46.000,218,11045739,4405,0,1754487285,13178.74202287,26314.615807769995,53328.75099816001 2025-08-06,13:34:47.000,218,11045756,5165,0,1754487286,13178.75549548999,30932.416281209997,53328.709075440005 2025-08-06,13:34:48.000,218,11045818,4885,0,1754487287,13178.7622318,27238.213967760006,53328.6951012 2025-08-06,13:34:49.000,218,11045837,5684,0,1754487288,13178.75549548999,35550.35068812,53328.73702392 2025-08-06,13:34:50.000,218,11045871,5565,0,1754487289,13178.72181394,30470.74761012,53328.67413984 2025-08-06,13:34:51.000,218,11045841,5285,0,1754487290,13178.75549548999,31856.162472929995,53328.67413984 2025-08-06,13:34:52.000,218,11045870,5125,0,1754487291,13178.71507762999,34165.14025008,53328.73702392 2025-08-06,13:34:53.000,218,11045814,4045,0,1754487292,13178.73528655999,25391.29961298,53328.66715272 2025-08-06,13:34:54.000,218,11045647,5525,0,1754487293,13178.68139608,32318.113109219994,53328.709075440005 2025-08-06,13:34:55.000,218,11045813,4565,0,1754487294,13178.68139608,32779.97210682,53328.67413984 2025-08-06,13:34:56.000,218,11045820,5285,0,1754487295,13178.667923459994,30932.85332727,53328.70208832001 2025-08-06,13:34:57.000,218,11045884,5085,0,1754487296,13178.607296669994,34627.175475929995,53328.70208832001 2025-08-06,13:34:58.000,218,11045778,4885,0,1754487297,13178.587087739994,28162.32671424,53328.72304968 2025-08-06,13:34:59.000,218,11045784,5044,0,1754487298,13178.647714529994,26776.99644099,53328.68112696001 2025-08-06,13:35:00.000,218,11045804,4965,0,1754487299,13178.560142499999,25853.468772299995,53328.68112696001 2025-08-06,13:35:01.000,218,11045784,4045,0,1754487300,13178.593824049989,22620.977424719997,53328.73702392 2025-08-06,13:35:02.000,218,11045814,4965,0,1754487301,13178.580351429999,29085.981267270006,53328.75099816001 2025-08-06,13:35:03.000,218,11045772,5125,0,1754487302,13178.580351429999,25853.496968820007,53328.72304968 2025-08-06,13:35:04.000,218,11045808,4805,0,1754487303,13178.573615119989,28162.397205539994,53328.74401104 2025-08-06,13:35:05.000,218,11045788,5125,0,1754487304,13178.573615119989,34627.35875331001,53328.7649724 2025-08-06,13:35:06.000,218,11045832,5044,0,1754487305,13178.580351429999,27238.791996419997,53328.778946640006 2025-08-06,13:35:07.000,218,11045790,4925,0,1754487306,13178.587087739994,32780.204728109995,53328.77195952001 2025-08-06,13:35:08.000,218,11045764,5005,0,1754487307,13178.593824049989,27700.636895760006,53328.757985280005 2025-08-06,13:35:09.000,218,11045790,5165,0,1754487308,13178.647714529994,26777.052834029993,53328.78593376 2025-08-06,13:35:10.000,218,11045780,4925,0,1754487309,13178.63424190999,29547.748626180008,53328.73702392 2025-08-06,13:35:11.000,218,11045811,5445,0,1754487310,13178.63424190999,30471.374982690002,53328.73702392 2025-08-06,13:35:12.000,218,11045815,5445,0,1754487311,13178.600560359999,30933.205783769998,53328.806895120004 2025-08-06,13:35:13.000,218,11045847,4285,0,1754487312,13178.627505599994,24468.23013774,53328.7649724 2025-08-06,13:35:14.000,218,11045844,3804,0,1754487313,13178.667923459994,36012.851156549994,53328.79292088 2025-08-06,13:35:15.000,218,11045812,4925,0,1754487314,13178.63424190999,26777.250209670005,53328.72304968 2025-08-06,13:35:16.000,218,11045783,5485,0,1754487315,13178.63424190999,30471.515965290004,53328.757985280005 2025-08-06,13:35:17.000,218,11045772,4965,0,1754487316,13178.627505599994,31395.100027020002,53328.73003680001 2025-08-06,13:35:18.000,218,11045834,5125,0,1754487317,13178.593824049989,33242.27519961,53328.778946640006 2025-08-06,13:35:19.000,218,11045743,5405,0,1754487318,13178.587087739994,28624.538168340005,53328.79990800001 2025-08-06,13:35:20.000,218,11045786,4965,0,1754487319,13178.607296669994,31395.248058750003,53328.75099816001 2025-08-06,13:35:21.000,218,11045811,5605,0,1754487320,13178.627505599994,34165.99319481,53328.77195952001 2025-08-06,13:35:22.000,218,11045821,4525,0,1754487321,13178.593824049989,29086.347822030002,53328.85580496 2025-08-06,13:35:23.000,218,11045816,3685,0,1754487322,13178.573615119989,31395.255107880002,53328.82086936001 2025-08-06,13:35:24.000,218,11045804,4965,0,1754487323,13178.61403297999,27700.947057480007,53328.78593376 2025-08-06,13:35:25.000,218,11045782,5044,0,1754487324,13178.627505599994,27700.932959219994,53328.84881784001 2025-08-06,13:35:26.000,218,11045822,5005,0,1754487325,13178.627505599994,29086.305527250006,53328.79292088 2025-08-06,13:35:27.000,218,11045813,5325,0,1754487326,13178.607296669994,24468.39226773,53328.81388224 2025-08-06,13:35:28.000,218,11045872,3845,0,1754487327,13178.640978219999,29548.023542249997,53328.82086936001 2025-08-06,13:35:29.000,218,11045865,5605,0,1754487328,13178.647714529994,25391.898789030005,53328.7649724 2025-08-06,13:35:30.000,218,11045794,4965,0,1754487329,13178.708341319994,27239.031666840005,53328.81388224 2025-08-06,13:35:31.000,218,11045869,5485,0,1754487330,13178.73528655999,30933.269225940006,53328.75099816001 2025-08-06,13:35:32.000,218,11045808,3845,0,1754487331,13178.728550249994,35551.069699379994,53328.82086936001 2025-08-06,13:35:33.000,218,11045853,5245,0,1754487332,13178.768968109995,31395.008388329996,53328.81388224 2025-08-06,13:35:34.000,218,11045853,5485,0,1754487333,13178.789177039995,28162.509991619998,53328.806895120004 2025-08-06,13:35:35.000,218,11045787,5325,0,1754487334,13178.768968109995,33242.141266139995,53328.84183072 2025-08-06,13:35:36.000,218,11045796,4045,0,1754487335,13178.809385969995,30471.466621379994,53328.827856480006 2025-08-06,13:35:37.000,218,11045804,4965,0,1754487336,13178.83633120999,24006.46277883,53328.81388224 2025-08-06,13:35:38.000,218,11045804,4925,0,1754487337,13178.79591334999,26777.200865759994,53328.778946640006 2025-08-06,13:35:39.000,218,11045870,4925,0,1754487338,13178.789177039995,27700.799025750006,53328.79292088 2025-08-06,13:35:40.000,218,11045834,4965,0,1754487339,13178.809385969995,28624.376038350005,53328.806895120004 2025-08-06,13:35:41.000,218,11045789,5445,0,1754487340,13178.75549548999,28162.63687596,53328.757985280005 2025-08-06,13:35:42.000,218,11045770,4004,0,1754487341,13178.74202287,31857.05771244,53328.81388224 2025-08-06,13:35:43.000,218,11045796,3924,0,1754487342,13178.75549548999,26777.426437920003,53328.876766320005 2025-08-06,13:35:44.000,218,11045767,5405,0,1754487343,13178.72181394,23544.97033599,53328.827856480006 2025-08-06,13:35:45.000,218,11045767,4325,0,1754487344,13178.70160501,30471.755635709997,53328.89772768001 2025-08-06,13:35:46.000,218,11045853,5445,0,1754487345,13178.71507762999,29086.481755500005,53328.88375344 2025-08-06,13:35:47.000,218,11045811,5365,0,1754487346,13178.69486869999,26777.60266617,53328.91868904001 2025-08-06,13:35:48.000,218,11045858,4004,0,1754487347,13178.640978219999,26777.63086269,53328.89074056 2025-08-06,13:35:49.000,218,11045806,5365,0,1754487348,13178.667923459994,30471.89661831,53328.93965040001 2025-08-06,13:35:50.000,218,11045825,5405,0,1754487349,13178.67465976999,29548.439440920003,53328.946637520006 2025-08-06,13:35:51.000,218,11045822,4125,0,1754487350,13178.69486869999,29548.432391790004,53328.91170192 2025-08-06,13:35:52.000,218,11045831,5285,0,1754487351,13178.688132389994,29548.347802229997,53328.93266328 2025-08-06,13:35:53.000,218,11045809,5525,0,1754487352,13178.67465976999,28624.7637405,53328.995547360006 2025-08-06,13:35:54.000,218,11045848,5044,0,1754487353,13178.69486869999,34628.00727327001,53328.96061176 2025-08-06,13:35:55.000,218,11045806,4085,0,1754487354,13178.74202287,23545.097220330004,53328.98157312 2025-08-06,13:35:56.000,218,11045792,3725,0,1754487355,13178.73528655999,23083.273468379994,53328.98157312 2025-08-06,13:35:57.000,218,11045752,3725,0,1754487356,13178.75549548999,29086.446509850008,53328.95362464 2025-08-06,13:35:58.000,218,11045800,3804,0,1754487357,13178.81612227999,31857.142302000007,53328.96759888001 2025-08-06,13:35:59.000,218,11045790,5205,0,1754487358,13178.82285859,28162.82015334,53328.995547360006 2025-08-06,13:36:00.000,218,11045816,3725,0,1754487359,13178.90369431,28624.552266600003,53329.01650872001 2025-08-06,13:36:01.000,218,11045783,5525,0,1754487360,13178.87674906999,29548.101082680005,53328.98856024001 2025-08-06,13:36:02.000,218,11045782,4965,0,1754487361,13178.94411217,24468.441611639995,53328.95362464 2025-08-06,13:36:03.000,218,11045781,4605,0,1754487362,13178.9643211,27700.87656618,53328.925676160005 2025-08-06,13:36:04.000,218,11045741,4365,0,1754487363,13178.991266339995,27239.08805988,53328.96759888001 2025-08-06,13:36:05.000,218,11045765,5285,0,1754487364,13178.99800264999,27700.897713569997,53328.96759888001 2025-08-06,13:36:06.000,218,11045784,5005,0,1754487365,13178.99800264999,30471.579407459998,53328.96759888001 2025-08-06,13:36:07.000,218,11045767,4205,0,1754487366,13178.99800264999,30933.32561898,53329.00253448 2025-08-06,13:36:08.000,218,11045785,5525,0,1754487367,13179.011475269996,30933.367913759997,53328.93266328 2025-08-06,13:36:09.000,218,11045684,4925,0,1754487368,13179.02494789,28624.453578779998,53328.946637520006 2025-08-06,13:36:10.000,218,11045761,4445,0,1754487369,13179.04515682,31856.980172010008,53328.95362464 2025-08-06,13:36:11.000,218,11045773,4485,0,1754487370,13179.02494789,24468.427513379997,53328.98157312 2025-08-06,13:36:12.000,218,11045786,4085,0,1754487371,13178.991266339995,30471.685144410003,53329.0095216 2025-08-06,13:36:13.000,218,11045852,4125,0,1754487372,13178.99800264999,31857.100007219997,53328.98856024001 2025-08-06,13:36:14.000,218,11045807,4525,0,1754487373,13178.991266339995,27239.200845960004,53329.05144432 2025-08-06,13:36:15.000,218,11045860,4885,0,1754487374,13178.95758478999,27701.095089209994,53329.0095216 2025-08-06,13:36:16.000,218,11045852,4925,0,1754487375,13178.97779371999,30933.628731570003,53328.995547360006 2025-08-06,13:36:17.000,218,11045836,4845,0,1754487376,13178.98453003,29086.439460719994,53329.05843144 2025-08-06,13:36:18.000,218,11045853,5044,0,1754487377,13178.991266339995,30471.790881359993,53329.03747008001 2025-08-06,13:36:19.000,218,11045769,5445,0,1754487378,13179.011475269996,23545.019679899997,53329.02349584 2025-08-06,13:36:20.000,218,11045806,4045,0,1754487379,13179.04515682,35089.71119001,53329.01650872001 2025-08-06,13:36:21.000,218,11045782,4885,0,1754487380,13179.03842050999,26777.553322260006,53329.05144432 2025-08-06,13:36:22.000,218,11045771,4325,0,1754487381,13179.072102059996,28624.714396590003,53329.03048296 2025-08-06,13:36:23.000,218,11045838,5005,0,1754487382,13179.08557468,29086.552246799998,53329.08637992001 2025-08-06,13:36:24.000,218,11045846,5125,0,1754487383,13179.05862943999,28624.7637405,53329.05843144 2025-08-06,13:36:25.000,218,11045813,5325,0,1754487384,13179.152937779996,27701.1867279,53329.10734128001 2025-08-06,13:36:26.000,218,11045841,5485,0,1754487385,13179.152937779996,29086.53814854,53329.10734128001 2025-08-06,13:36:27.000,218,11045772,4045,0,1754487386,13179.186619330001,34627.972027619995,53329.13528976001 2025-08-06,13:36:28.000,218,11045794,5044,0,1754487387,13179.253982429997,25854.05385009,53329.114328400006 2025-08-06,13:36:29.000,218,11045815,5565,0,1754487388,13179.267455050001,30933.685124609998,53329.15625112001 2025-08-06,13:36:30.000,218,11045832,4085,0,1754487389,13179.314609219997,30472.079895689996,53329.12131552 2025-08-06,13:36:31.000,218,11045781,4525,0,1754487390,13179.280927669992,28163.088020280004,53329.03048296 2025-08-06,13:36:32.000,218,11045859,5325,0,1754487391,13179.328081840002,25392.42042465,53329.12131552 2025-08-06,13:36:33.000,218,11045815,4445,0,1754487392,13179.368499700002,29086.770769830007,53329.20516096001 2025-08-06,13:36:34.000,218,11045770,4925,0,1754487393,13179.355027079997,30933.97413894,53329.163238240006 2025-08-06,13:36:35.000,218,11045812,3885,0,1754487394,13179.348290770002,29086.834212,53329.26804504 2025-08-06,13:36:36.000,218,11045804,4925,0,1754487395,13179.334818149997,26777.94102441,53329.27503216001 2025-08-06,13:36:37.000,218,11045818,4845,0,1754487396,13179.361763389992,28625.024558310004,53329.23310944001 2025-08-06,13:36:38.000,218,11045779,5365,0,1754487397,13179.408917560002,30010.531059810004,53329.282019280006 2025-08-06,13:36:39.000,218,11045875,5325,0,1754487398,13179.408917560002,30472.291369590006,53329.261057920005 2025-08-06,13:36:40.000,218,11045825,5525,0,1754487399,13179.449335420002,33243.121095209994,53329.24009656 2025-08-06,13:36:41.000,218,11045793,4365,0,1754487400,13179.496489589998,28163.475722429997,53329.32394200001 2025-08-06,13:36:42.000,218,11045803,5445,0,1754487401,13179.536907449998,29548.827143069997,53329.309967760004 2025-08-06,13:36:43.000,218,11045801,4325,0,1754487402,13179.550380070003,29086.975194600003,53329.32394200001 2025-08-06,13:36:44.000,218,11045801,5805,0,1754487403,13179.536907449998,32319.4947387,53329.34490336 2025-08-06,13:36:45.000,218,11045770,4845,0,1754487404,13179.536907449998,26316.16661637,53329.330929120006 2025-08-06,13:36:46.000,218,11045772,3924,0,1754487405,13179.590797929988,35551.97903715,53329.35189048001 2025-08-06,13:36:47.000,218,11045851,5285,0,1754487406,13179.590797929988,21236.471899680007,53329.35189048001 2025-08-06,13:36:48.000,218,11045838,3924,0,1754487407,13179.590797929988,25392.554358120004,53329.34490336 2025-08-06,13:36:49.000,218,11045770,5085,0,1754487408,13179.577325309998,26316.074977680008,53329.35189048001 2025-08-06,13:36:50.000,218,11045794,3605,0,1754487409,13179.644688409993,30010.43237199,53329.31695488 2025-08-06,13:36:51.000,218,11045803,4525,0,1754487410,13179.637952099998,23545.421480310004,53329.36586472 2025-08-06,13:36:52.000,218,11045839,5325,0,1754487411,13179.617743169998,30010.390077210002,53329.35189048001 2025-08-06,13:36:53.000,218,11045768,5125,0,1754487412,13179.617743169998,28163.30654331,53329.38682608 2025-08-06,13:36:54.000,218,11045845,4565,0,1754487413,13179.604270549993,24930.751753560005,53329.42176168001 2025-08-06,13:36:55.000,218,11045803,5205,0,1754487414,13179.644688409993,31857.522955020002,53329.3938132 2025-08-06,13:36:56.000,218,11045781,5325,0,1754487415,13179.597534239998,29548.573374390005,53329.43573592 2025-08-06,13:36:57.000,218,11045804,4885,0,1754487416,13179.604270549993,27701.433447450006,53329.3588776 2025-08-06,13:36:58.000,218,11045790,3885,0,1754487417,13179.577325309998,35090.112990420006,53329.38682608 2025-08-06,13:36:59.000,218,11045818,5005,0,1754487418,13179.611006859988,29548.65091482,53329.43573592 2025-08-06,13:37:00.000,218,11045805,4565,0,1754487419,13179.611006859988,28163.30654331,53329.3938132 2025-08-06,13:37:01.000,218,11045865,5485,0,1754487420,13179.637952099998,30934.030531979995,53329.44272304001 2025-08-06,13:37:02.000,218,11045803,4365,0,1754487421,13179.637952099998,27701.51098788,53329.45669728 2025-08-06,13:37:03.000,218,11045804,5044,0,1754487422,13179.624479479993,31395.854283930006,53329.44272304001 2025-08-06,13:37:04.000,218,11045797,5445,0,1754487423,13179.631215789988,31395.833136539994,53329.51259424 2025-08-06,13:37:05.000,218,11045785,5485,0,1754487424,13179.624479479993,24468.984394650004,53329.498620000006 2025-08-06,13:37:06.000,218,11045804,5125,0,1754487425,13179.644688409993,30010.481715899994,53329.47067152001 2025-08-06,13:37:07.000,218,11045841,5645,0,1754487426,13179.685106269993,30472.220878289998,53329.5335556 2025-08-06,13:37:08.000,218,11045838,5005,0,1754487427,13179.745733059994,30010.41827373,53329.48464576 2025-08-06,13:37:09.000,218,11045828,4325,0,1754487428,13179.732260439989,28624.975214399994,53329.51259424 2025-08-06,13:37:10.000,218,11045845,4325,0,1754487429,13179.745733059994,33704.620587180005,53329.52656848 2025-08-06,13:37:11.000,218,11045818,4004,0,1754487430,13179.792887229989,31395.727399590003,53329.4636844 2025-08-06,13:37:12.000,218,11045807,4725,0,1754487431,13179.772678299989,26777.79299268,53329.51958136001 2025-08-06,13:37:13.000,218,11045797,5525,0,1754487432,13179.860250329999,30010.26319287,53329.50560712 2025-08-06,13:37:14.000,218,11045770,4085,0,1754487433,13179.907404499994,26315.99743725,53329.6034268 2025-08-06,13:37:15.000,218,11045864,4965,0,1754487434,13179.880459259999,31857.466561980007,53329.58945256001 2025-08-06,13:37:16.000,218,11045808,4004,0,1754487435,13179.91414080999,30472.072846559997,53329.57547832 2025-08-06,13:37:17.000,218,11045838,4885,0,1754487436,13179.93434973999,29086.756671569994,53329.54054272001 2025-08-06,13:37:18.000,218,11045812,4165,0,1754487437,13179.92087712,29548.573374390005,53329.63137528 2025-08-06,13:37:19.000,218,11045836,5165,0,1754487438,13179.92087712,25392.42042465,53329.596439680005 2025-08-06,13:37:20.000,218,11045806,4004,0,1754487439,13179.89393187999,24007.0901514,53329.51259424 2025-08-06,13:37:21.000,218,11045801,5245,0,1754487440,13179.92087712,30472.150386990004,53329.57547832 2025-08-06,13:37:22.000,218,11045750,4245,0,1754487441,13179.880459259999,28163.158511579997,53329.58246544 2025-08-06,13:37:23.000,218,11045807,4565,0,1754487442,13179.907404499994,30933.903647640007,53329.61740104001 2025-08-06,13:37:24.000,218,11045806,4965,0,1754487443,13179.89393187999,30933.910696770006,53329.673298 2025-08-06,13:37:25.000,218,11045802,4885,0,1754487444,13179.866986639994,32781.050623710005,53329.56849120001 2025-08-06,13:37:26.000,218,11045793,4445,0,1754487445,13179.880459259999,27701.36295615,53329.61041392001 2025-08-06,13:37:27.000,218,11045776,4845,0,1754487446,13179.89393187999,27701.229022679996,53329.673298 2025-08-06,13:37:28.000,218,11045805,4365,0,1754487447,13179.907404499994,23545.1606625,53329.673298 2025-08-06,13:37:29.000,218,11045840,4965,0,1754487448,13179.94108605,31395.551171340005,53329.715220720005 2025-08-06,13:37:30.000,218,11045812,4965,0,1754487449,13179.927613429994,25854.011555310004,53329.69425936 2025-08-06,13:37:31.000,218,11045769,4485,0,1754487450,13179.98150391,30010.065817230003,53329.69425936 2025-08-06,13:37:32.000,218,11045778,4165,0,1754487451,13180.00171284,28162.897693770006,53329.70124648 2025-08-06,13:37:33.000,218,11045797,5325,0,1754487452,13180.048867009995,31395.318550049997,53329.673298 2025-08-06,13:37:34.000,218,11045799,4285,0,1754487453,13180.10275749,30933.530043749997,53329.65932376001 2025-08-06,13:37:35.000,218,11045768,4845,0,1754487454,13180.12296642,29548.15747572,53329.72919496 2025-08-06,13:37:36.000,218,11045831,5365,0,1754487455,13180.19706582999,33242.359789170005,53329.72220784 2025-08-06,13:37:37.000,218,11045768,4845,0,1754487456,13180.21727475999,30471.593505719997,53329.72220784 2025-08-06,13:37:38.000,218,11045824,5285,0,1754487457,13180.230747379996,28162.65097422,53329.73618208001 2025-08-06,13:37:39.000,218,11045826,4965,0,1754487458,13180.25769261999,30933.32561898,53329.77810480001 2025-08-06,13:37:40.000,218,11045829,5125,0,1754487459,13180.277901549991,32780.49374244,53329.75015632 2025-08-06,13:37:41.000,218,11045816,5005,0,1754487460,13180.318319409991,27700.834271400003,53329.70823360001 2025-08-06,13:37:42.000,218,11045834,4845,0,1754487461,13180.358737269991,27239.09510901,53329.78509192001 2025-08-06,13:37:43.000,218,11045830,5445,0,1754487462,13180.34526465,31395.163469189996,53329.764130560005 2025-08-06,13:37:44.000,218,11045806,3965,0,1754487463,13180.338528339991,28624.42538226,53329.764130560005 2025-08-06,13:37:45.000,218,11045853,5245,0,1754487464,13180.331792029996,30933.424306800007,53329.834001760006 2025-08-06,13:37:46.000,218,11045788,5245,0,1754487465,13180.338528339991,33242.352740040005,53329.82701464001 2025-08-06,13:37:47.000,218,11045835,4445,0,1754487466,13180.331792029996,30471.614653109995,53329.7431692 2025-08-06,13:37:48.000,218,11045851,5565,0,1754487467,13180.311583099996,25853.856474450004,53329.80605328001 2025-08-06,13:37:49.000,218,11045817,5445,0,1754487468,13180.318319409991,27239.214944220003,53329.847976 2025-08-06,13:37:50.000,218,11045826,5005,0,1754487469,13180.26442893,30009.960080279998,53329.77810480001 2025-08-06,13:37:51.000,218,11045826,5085,0,1754487470,13180.271165239996,31395.318550049997,53329.78509192001 2025-08-06,13:37:52.000,218,11045840,3924,0,1754487471,13180.271165239996,29086.418313329996,53329.834001760006 2025-08-06,13:37:53.000,218,11045795,4405,0,1754487472,13180.250956309996,27239.278386389997,53329.9178472 2025-08-06,13:37:54.000,218,11045817,5285,0,1754487473,13180.23748368999,38783.913503460004,53329.85496312001 2025-08-06,13:37:55.000,218,11045830,4965,0,1754487474,13180.25769261999,29548.220917889994,53329.90387296001 2025-08-06,13:37:56.000,218,11045806,5044,0,1754487475,13180.25769261999,33704.27517981001,53329.90387296001 2025-08-06,13:37:57.000,218,11045786,4045,0,1754487476,13180.271165239996,30009.889588980004,53329.90387296001 2025-08-06,13:37:58.000,218,11045843,4485,0,1754487477,13180.250956309996,24930.286510980004,53329.9178472 2025-08-06,13:37:59.000,218,11045826,5205,0,1754487478,13180.277901549991,28162.714416389994,53329.882911600005 2025-08-06,13:38:00.000,218,11045817,5485,0,1754487479,13180.298110479991,29548.101082680005,53329.931821440005 2025-08-06,13:38:01.000,218,11045856,4925,0,1754487480,13180.291374169996,27700.982303130004,53329.931821440005 2025-08-06,13:38:02.000,218,11045842,4165,0,1754487481,13180.28463786,30009.847294199993,53329.89688584 2025-08-06,13:38:03.000,218,11045792,3765,0,1754487482,13180.291374169996,30471.635800500007,53329.86893736 2025-08-06,13:38:04.000,218,11045794,4045,0,1754487483,13180.32505572,26777.355946619995,53329.882911600005 2025-08-06,13:38:05.000,218,11045811,5684,0,1754487484,13180.338528339991,31395.219862230006,53329.931821440005 2025-08-06,13:38:06.000,218,11045808,3885,0,1754487485,13180.378946199991,30009.93893289,53329.95976992 2025-08-06,13:38:07.000,218,11045800,4125,0,1754487486,13180.378946199991,30933.438405060006,53329.89688584 2025-08-06,13:38:08.000,218,11045789,4445,0,1754487487,13180.399155129991,26777.419388790004,53329.96675704 2025-08-06,13:38:09.000,218,11045866,4925,0,1754487488,13180.399155129991,27239.172649440006,53329.95976992 2025-08-06,13:38:10.000,218,11045801,4565,0,1754487489,13180.352000959996,25853.835327060006,53329.88989872 2025-08-06,13:38:11.000,218,11045814,5125,0,1754487490,13180.392418819996,31857.135252869994,53329.95278280001 2025-08-06,13:38:12.000,218,11045807,5365,0,1754487491,13180.392418819996,27239.22904248,53329.95976992 2025-08-06,13:38:13.000,218,11045844,3645,0,1754487492,13180.419364059991,30471.804979620007,53329.99470552001 2025-08-06,13:38:14.000,218,11045800,4004,0,1754487493,13180.432836679996,20774.30274036,53330.00867976 2025-08-06,13:38:15.000,218,11045880,5044,0,1754487494,13180.412627749996,27701.123285730006,53329.99470552001 2025-08-06,13:38:16.000,218,11045766,3965,0,1754487495,13180.412627749996,30010.002375059994,53329.95278280001 2025-08-06,13:38:17.000,218,11045803,5445,0,1754487496,13180.412627749996,32780.71226547001,53329.99470552001 2025-08-06,13:38:18.000,218,11045783,4645,0,1754487497,13180.419364059991,29548.199770499996,53329.980731280004 2025-08-06,13:38:19.000,218,11045788,5085,0,1754487498,13180.358737269991,31857.085908959998,53329.97374416001 2025-08-06,13:38:20.000,218,11045808,5125,0,1754487499,13180.399155129991,29086.404215069997,53329.97374416001 2025-08-06,13:38:21.000,218,11045806,4965,0,1754487500,13180.412627749996,30009.92483463,53329.92483432001 2025-08-06,13:38:22.000,218,11045818,4845,0,1754487501,13180.466518230001,28162.784907690002,53329.95976992 2025-08-06,13:38:23.000,218,11045807,5445,0,1754487502,13180.506936090002,29548.094033550005,53330.02964112 2025-08-06,13:38:24.000,218,11045773,4365,0,1754487503,13180.479990849992,33704.141246340005,53329.980731280004 2025-08-06,13:38:25.000,218,11045776,4165,0,1754487504,13180.500199779992,28624.460627909997,53330.02964112 2025-08-06,13:38:26.000,218,11045788,5005,0,1754487505,13180.520408709992,32318.69818701,53329.980731280004 2025-08-06,13:38:27.000,218,11045842,3804,0,1754487506,13180.513672399997,34627.57727634,53329.9877184 2025-08-06,13:38:28.000,218,11045843,5165,0,1754487507,13180.513672399997,35551.14723981,53329.97374416001 2025-08-06,13:38:29.000,218,11045818,5085,0,1754487508,13180.506936090002,30933.33971724,53329.931821440005 2025-08-06,13:38:30.000,218,11045803,5405,0,1754487509,13180.560826569992,28624.361940090006,53329.97374416001 2025-08-06,13:38:31.000,218,11045780,3845,0,1754487510,13180.634925979997,28162.566384660007,53329.96675704 2025-08-06,13:38:32.000,218,11045793,4645,0,1754487511,13180.614717049997,31395.015437459995,53329.96675704 2025-08-06,13:38:33.000,218,11045787,4565,0,1754487512,13180.614717049997,26777.165620109998,53329.95976992 2025-08-06,13:38:34.000,218,11045813,4525,0,1754487513,13180.661871219992,25853.546312730003,53330.001692640006 2025-08-06,13:38:35.000,218,11045806,4125,0,1754487514,13180.661871219992,35551.062650249994,53330.00867976 2025-08-06,13:38:36.000,218,11045816,4845,0,1754487515,13180.661871219992,31395.022486589995,53329.96675704 2025-08-06,13:38:37.000,218,11045777,4885,0,1754487516,13180.702289079993,27239.017568580006,53330.02964112 2025-08-06,13:38:38.000,218,11045803,5445,0,1754487517,13180.729234320002,30933.255127679993,53330.06457672 2025-08-06,13:38:39.000,218,11045790,5125,0,1754487518,13180.688816460002,26777.229062280006,53330.02265400001 2025-08-06,13:38:40.000,218,11045807,4605,0,1754487519,13180.722498009993,27700.820173140004,53330.03662824 2025-08-06,13:38:41.000,218,11045850,4965,0,1754487520,13180.749443250003,25853.666147940006,53330.01566688 2025-08-06,13:38:42.000,218,11045850,4965,0,1754487521,13180.742706939993,32318.726383529996,53329.95278280001 2025-08-06,13:38:43.000,218,11045797,4605,0,1754487522,13180.729234320002,30009.840245069994,53330.02964112 2025-08-06,13:38:44.000,218,11045806,4845,0,1754487523,13180.709025390002,27700.947057480007,53330.03662824 2025-08-06,13:38:45.000,218,11045876,4845,0,1754487524,13180.668607530002,32780.61357765,53330.04361536001 2025-08-06,13:38:46.000,218,11045863,4645,0,1754487525,13180.695552769997,30933.459552450004,53330.0575896 2025-08-06,13:38:47.000,218,11045861,5325,0,1754487526,13180.641662289992,32780.62062678,53330.02265400001 2025-08-06,13:38:48.000,218,11045837,5525,0,1754487527,13180.655134909997,26315.630882490004,53330.0575896 2025-08-06,13:38:49.000,218,11045801,5485,0,1754487528,13180.621453359992,29086.36896942,53330.12047368001 2025-08-06,13:38:50.000,218,11045801,5285,0,1754487529,13180.607980740002,27239.25018987,53330.0575896 2025-08-06,13:38:51.000,218,11045804,5125,0,1754487530,13180.621453359992,30471.692193540002,53330.050602480005 2025-08-06,13:38:52.000,218,11045841,4485,0,1754487531,13180.594508119997,31395.255107880002,53330.03662824 2025-08-06,13:38:53.000,218,11045766,5005,0,1754487532,13180.621453359992,32780.719314600006,53330.099512320005 2025-08-06,13:38:54.000,218,11045797,4325,0,1754487533,13180.540617639992,29086.36896942,53330.099512320005 2025-08-06,13:38:55.000,218,11045817,5365,0,1754487534,13180.520408709992,30933.544142009996,53330.16239640001 2025-08-06,13:38:56.000,218,11045884,4165,0,1754487535,13180.506936090002,30471.671046150004,53330.09252520001 2025-08-06,13:38:57.000,218,11045844,3965,0,1754487536,13180.506936090002,33242.352740040005,53330.13444792 2025-08-06,13:38:58.000,218,11045787,5325,0,1754487537,13180.479990849992,27700.897713569997,53330.148422160004 2025-08-06,13:38:59.000,218,11045829,5525,0,1754487538,13180.493463469997,30933.3538155,53330.12047368001 2025-08-06,13:39:00.000,218,11045835,4525,0,1754487539,13180.432836679996,32318.662941360002,53330.148422160004 2025-08-06,13:39:01.000,218,11045844,4845,0,1754487540,13180.439572989992,27700.777878359993,53330.09252520001 2025-08-06,13:39:02.000,218,11045815,5285,0,1754487541,13180.486727160001,27700.6932888,53330.1274608 2025-08-06,13:39:03.000,218,11045780,4325,0,1754487542,13180.459781919992,22159.245311460007,53330.1274608 2025-08-06,13:39:04.000,218,11045823,5285,0,1754487543,13180.466518230001,30471.346786170005,53330.06457672 2025-08-06,13:39:05.000,218,11045813,5285,0,1754487544,13180.473254539997,29085.988316400006,53330.099512320005 2025-08-06,13:39:06.000,218,11045821,4445,0,1754487545,13180.479990849992,30933.071850299995,53330.01566688 2025-08-06,13:39:07.000,218,11045786,4125,0,1754487546,13180.459781919992,29547.699282269998,53330.03662824 2025-08-06,13:39:08.000,218,11045816,4965,0,1754487547,13180.446309300001,27238.75675077,53330.06457672 2025-08-06,13:39:09.000,218,11045802,5165,0,1754487548,13180.453045609996,33703.71829854,53330.03662824 2025-08-06,13:39:10.000,218,11045823,5605,0,1754487549,13180.459781919992,25391.673216869996,53329.99470552001 2025-08-06,13:39:11.000,218,11045809,5645,0,1754487550,13180.473254539997,25853.41942839,53330.001692640006 2025-08-06,13:39:12.000,218,11045796,5085,0,1754487551,13180.493463469997,29085.988316400006,53329.980731280004 2025-08-06,13:39:13.000,218,11045785,5365,0,1754487552,13180.533881329997,29547.769773570006,53330.02964112 2025-08-06,13:39:14.000,218,11045815,4485,0,1754487553,13180.527145020002,35550.956913300004,53330.02964112 2025-08-06,13:39:15.000,218,11045803,5245,0,1754487554,13180.547353950002,33242.07077484,53329.99470552001 2025-08-06,13:39:16.000,218,11045801,5405,0,1754487555,13180.560826569992,32780.28931767,53330.04361536001 2025-08-06,13:39:17.000,218,11045799,5365,0,1754487556,13180.601244429992,28624.333743569994,53330.06457672 2025-08-06,13:39:18.000,218,11045818,4925,0,1754487557,13180.574299189997,29086.150446390006,53330.06457672 2025-08-06,13:39:19.000,218,11045856,5125,0,1754487558,13180.601244429992,27700.827222270003,53330.11348656001 2025-08-06,13:39:20.000,218,11045817,5445,0,1754487559,13180.607980740002,29547.960100080003,53330.04361536001 2025-08-06,13:39:21.000,218,11045770,4725,0,1754487560,13180.634925979997,26315.454654240006,53330.11348656001 2025-08-06,13:39:22.000,218,11045782,5085,0,1754487561,13180.621453359992,29086.263232469995,53330.01566688 2025-08-06,13:39:23.000,218,11045789,4645,0,1754487562,13180.641662289992,30933.33971724,53330.13444792 2025-08-06,13:39:24.000,218,11045807,5125,0,1754487563,13180.634925979997,27239.06691249,53330.07855096 2025-08-06,13:39:25.000,218,11045803,5405,0,1754487564,13180.628189670002,27700.904762699996,53330.148422160004 2025-08-06,13:39:26.000,218,11045816,5085,0,1754487565,13180.668607530002,27700.925910089994,53330.1274608 2025-08-06,13:39:27.000,218,11045805,5445,0,1754487566,13180.641662289992,29548.094033550005,53330.169383520006 2025-08-06,13:39:28.000,218,11045848,5044,0,1754487567,13180.634925979997,29548.086984420006,53330.169383520006 2025-08-06,13:39:29.000,218,11045806,5044,0,1754487568,13180.607980740002,30009.840245069994,53330.12047368001 2025-08-06,13:39:30.000,218,11045824,4085,0,1754487569,13180.601244429992,29086.277330729994,53330.16239640001 2025-08-06,13:39:31.000,218,11045780,4165,0,1754487570,13180.574299189997,34165.908605250006,53330.197332 2025-08-06,13:39:32.000,218,11045812,3804,0,1754487571,13180.574299189997,32780.571282870005,53330.12047368001 2025-08-06,13:39:33.000,218,11045827,5365,0,1754487572,13180.594508119997,28624.481775299995,53330.148422160004 2025-08-06,13:39:34.000,218,11045833,5445,0,1754487573,13180.567562880002,29086.263232469995,53330.14143504001 2025-08-06,13:39:35.000,218,11045835,5405,0,1754487574,13180.567562880002,30009.79090116,53330.15540928 2025-08-06,13:39:36.000,218,11045802,4085,0,1754487575,13180.560826569992,32318.69818701,53330.169383520006 2025-08-06,13:39:37.000,218,11045792,4004,0,1754487576,13180.554090259997,28624.376038350005,53330.22528048 2025-08-06,13:39:38.000,218,11045806,4925,0,1754487577,13180.533881329997,27238.982322929995,53330.21130624001 2025-08-06,13:39:39.000,218,11045773,5445,0,1754487578,13180.527145020002,29086.094053349996,53330.218293360005 2025-08-06,13:39:40.000,218,11045837,4365,0,1754487579,13180.520408709992,28162.432451190005,53330.18335776 2025-08-06,13:39:41.000,218,11045789,5245,0,1754487580,13180.513672399997,30471.297442259995,53330.21130624001 2025-08-06,13:39:42.000,218,11045764,4765,0,1754487581,13180.547353950002,29085.917825099998,53330.099512320005 2025-08-06,13:39:43.000,218,11045726,4845,0,1754487582,13180.540617639992,27700.439520119995,53330.14143504001 2025-08-06,13:39:44.000,218,11045753,4405,0,1754487583,13180.574299189997,30471.142361399994,53330.13444792 2025-08-06,13:39:45.000,218,11045789,4725,0,1754487584,13180.540617639992,26315.088099479995,53330.14143504001 2025-08-06,13:39:46.000,218,11045756,5005,0,1754487585,13180.527145020002,29547.487808370002,53330.16239640001 2025-08-06,13:39:47.000,218,11045764,5085,0,1754487586,13180.527145020002,28162.15048599,53330.13444792 2025-08-06,13:39:48.000,218,11045759,5405,0,1754487587,13180.506936090002,26776.749721440006,53330.099512320005 2025-08-06,13:39:49.000,218,11045788,5085,0,1754487588,13180.513672399997,29085.57241773,53330.12047368001 2025-08-06,13:39:50.000,218,11045741,4445,0,1754487589,13180.486727160001,31856.317553789995,53330.09252520001 2025-08-06,13:39:51.000,218,11045782,5044,0,1754487590,13180.446309300001,30932.7193938,53330.10649944 2025-08-06,13:39:52.000,218,11045822,5165,0,1754487591,13180.500199779992,31394.564293140007,53330.02265400001 2025-08-06,13:39:53.000,218,11045744,4165,0,1754487592,13180.527145020002,33241.75356399,53330.12047368001 2025-08-06,13:39:54.000,218,11045797,5285,0,1754487593,13180.506936090002,31394.620686180002,53330.11348656001 2025-08-06,13:39:55.000,218,11045772,5005,0,1754487594,13180.479990849992,31394.63478444,53330.08553808 2025-08-06,13:39:56.000,218,11045771,4325,0,1754487595,13180.412627749996,28162.143436860002,53330.07855096 2025-08-06,13:39:57.000,218,11045722,5044,0,1754487596,13180.453045609996,29547.52305402,53330.099512320005 2025-08-06,13:39:58.000,218,11045767,5485,0,1754487597,13180.365473580001,31394.662980959998,53330.13444792 2025-08-06,13:39:59.000,218,11045763,5725,0,1754487598,13180.372209889996,27238.672161209994,53330.11348656001 2025-08-06,13:40:00.000,218,11045800,4045,0,1754487599,13180.358737269991,29547.642889230003,53330.07855096 2025-08-06,13:40:01.000,218,11045797,5245,0,1754487600,13180.32505572,27700.53115881,53330.07855096 2025-08-06,13:40:02.000,218,11045793,5325,0,1754487601,13180.318319409991,30471.23400009,53330.099512320005 2025-08-06,13:40:03.000,218,11045802,4605,0,1754487602,13180.311583099996,30933.03660465,53330.01566688 2025-08-06,13:40:04.000,218,11045831,5525,0,1754487603,13180.318319409991,29085.833235540005,53330.0575896 2025-08-06,13:40:05.000,218,11045779,4685,0,1754487604,13180.318319409991,26777.024637509996,53330.050602480005 2025-08-06,13:40:06.000,218,11045782,4925,0,1754487605,13180.298110479991,26776.98939186,53330.04361536001 2025-08-06,13:40:07.000,218,11045801,4605,0,1754487606,13180.30484679,30933.001359,53330.14143504001 2025-08-06,13:40:08.000,218,11045788,4205,0,1754487607,13180.358737269991,27700.53820794,53330.14143504001 2025-08-06,13:40:09.000,218,11045810,5005,0,1754487608,13180.352000959996,30933.02250639,53330.10649944 2025-08-06,13:40:10.000,218,11045823,5125,0,1754487609,13180.331792029996,31394.860356599995,53330.09252520001 2025-08-06,13:40:11.000,218,11045858,5005,0,1754487610,13180.385682510001,28624.11522054,53330.11348656001 2025-08-06,13:40:12.000,218,11045866,4605,0,1754487611,13180.392418819996,30933.100046820007,53330.09252520001 2025-08-06,13:40:13.000,218,11045869,5245,0,1754487612,13180.399155129991,26315.264327729994,53330.07855096 2025-08-06,13:40:14.000,218,11045825,5445,0,1754487613,13180.358737269991,27238.827242069994,53330.1274608 2025-08-06,13:40:15.000,218,11045860,4845,0,1754487614,13180.352000959996,29086.030611180002,53330.099512320005 2025-08-06,13:40:16.000,218,11045836,4805,0,1754487615,13180.372209889996,29547.748626180008,53330.16239640001 2025-08-06,13:40:17.000,218,11045785,4605,0,1754487616,13180.378946199991,30933.107095950007,53330.18335776 2025-08-06,13:40:18.000,218,11045858,3885,0,1754487617,13180.378946199991,33242.00733267001,53330.15540928 2025-08-06,13:40:19.000,218,11045826,5005,0,1754487618,13180.358737269991,29085.981267270006,53330.14143504001 2025-08-06,13:40:20.000,218,11045855,5245,0,1754487619,13180.358737269991,33242.0848731,53330.1274608 2025-08-06,13:40:21.000,218,11045806,5085,0,1754487620,13180.331792029996,32780.21882636999,53330.13444792 2025-08-06,13:40:22.000,218,11045862,4765,0,1754487621,13180.318319409991,27700.665092280004,53330.07156384001 2025-08-06,13:40:23.000,218,11045850,4004,0,1754487622,13180.32505572,30933.100046820007,53330.06457672 2025-08-06,13:40:24.000,218,11045807,5445,0,1754487623,13180.318319409991,31856.691157680005,53330.099512320005 2025-08-06,13:40:25.000,218,11045836,5005,0,1754487624,13180.34526465,24006.342943619995,53330.09252520001 2025-08-06,13:40:26.000,218,11045839,4485,0,1754487625,13180.291374169996,29547.699282269998,53330.10649944 2025-08-06,13:40:27.000,218,11045798,5285,0,1754487626,13180.291374169996,23544.554437319995,53330.14143504001 2025-08-06,13:40:28.000,218,11045833,5365,0,1754487627,13180.318319409991,29085.924874229997,53330.11348656001 2025-08-06,13:40:29.000,218,11045847,5605,0,1754487628,13180.318319409991,30471.283343999996,53330.12047368001 2025-08-06,13:40:30.000,218,11045756,3924,0,1754487629,13180.28463786,24929.898808829996,53330.06457672 2025-08-06,13:40:31.000,218,11045821,4725,0,1754487630,13180.25769261999,30471.311540519993,53330.06457672 2025-08-06,13:40:32.000,218,11045831,5325,0,1754487631,13180.271165239996,27238.7637999,53329.980731280004 2025-08-06,13:40:33.000,218,11045773,5325,0,1754487632,13180.23748368999,24468.124400789995,53330.10649944 2025-08-06,13:40:34.000,218,11045807,4485,0,1754487633,13180.23748368999,31394.860356599995,53330.08553808 2025-08-06,13:40:35.000,218,11045779,5525,0,1754487634,13180.20380214,33242.028480060006,53330.050602480005 2025-08-06,13:40:36.000,218,11045805,5445,0,1754487635,13180.210538449996,31394.846258339996,53330.03662824 2025-08-06,13:40:37.000,218,11045796,4845,0,1754487636,13180.17685689999,29085.974218140007,53330.02265400001 2025-08-06,13:40:38.000,218,11045782,3965,0,1754487637,13180.15664796999,34165.49975571,53330.001692640006 2025-08-06,13:40:39.000,218,11045775,5445,0,1754487638,13180.16338428,29547.69223314,53330.08553808 2025-08-06,13:40:40.000,218,11045821,5565,0,1754487639,13180.149911659995,30933.02250639,53329.97374416001 2025-08-06,13:40:41.000,218,11045717,5405,0,1754487640,13180.129702729995,27238.806094679996,53329.97374416001 2025-08-06,13:40:42.000,218,11045734,4925,0,1754487641,13180.13643903999,25853.391231870002,53329.95976992 2025-08-06,13:40:43.000,218,11045765,5245,0,1754487642,13180.11623010999,28624.09407315,53329.95278280001 2025-08-06,13:40:44.000,218,11045778,4965,0,1754487643,13180.09602117999,28624.11522054,53329.931821440005 2025-08-06,13:40:45.000,218,11045787,5085,0,1754487644,13180.11623010999,26315.1867873,53329.931821440005 2025-08-06,13:40:46.000,218,11045797,5445,0,1754487645,13180.048867009995,26315.109246869994,53329.92483432001 2025-08-06,13:40:47.000,218,11045814,5165,0,1754487646,13180.069075939995,28624.051778370005,53329.96675704 2025-08-06,13:40:48.000,218,11045821,4605,0,1754487647,13180.089284869995,28162.249173810007,53329.980731280004 2025-08-06,13:40:49.000,218,11045784,4965,0,1754487648,13180.109493799995,33241.84520267999,53329.94579568001 2025-08-06,13:40:50.000,218,11045812,4845,0,1754487649,13180.109493799995,26776.82021274,53329.93880856 2025-08-06,13:40:51.000,218,11045852,4004,0,1754487650,13180.13643903999,32318.2258953,53329.97374416001 2025-08-06,13:40:52.000,218,11045874,4125,0,1754487651,13180.210538449996,31394.613637050003,53329.95976992 2025-08-06,13:40:53.000,218,11045803,5325,0,1754487652,13180.20380214,30009.346805969995,53329.95278280001 2025-08-06,13:40:54.000,218,11045779,4445,0,1754487653,13180.23748368999,33703.605512459995,53329.95976992 2025-08-06,13:40:55.000,218,11045811,4565,0,1754487654,13180.271165239996,29547.579447059994,53329.96675704 2025-08-06,13:40:56.000,218,11045759,5445,0,1754487655,13180.311583099996,30471.114164879997,53329.97374416001 2025-08-06,13:40:57.000,218,11045852,4885,0,1754487656,13180.385682510001,30932.909720309995,53330.00867976 2025-08-06,13:40:58.000,218,11045797,5405,0,1754487657,13180.372209889996,36474.357697650004,53329.931821440005 2025-08-06,13:40:59.000,218,11045756,4965,0,1754487658,13180.412627749996,26776.925949690005,53329.95976992 2025-08-06,13:41:00.000,218,11045808,5005,0,1754487659,13180.426100370001,31856.634764639995,53329.99470552001 2025-08-06,13:41:01.000,218,11045849,5405,0,1754487660,13180.479990849992,31394.80396356,53330.02964112 2025-08-06,13:41:02.000,218,11045770,4805,0,1754487661,13180.473254539997,34165.57729614001,53329.97374416001 2025-08-06,13:41:03.000,218,11045847,4685,0,1754487662,13180.486727160001,28624.220957490004,53329.94579568001 2025-08-06,13:41:04.000,218,11045794,4765,0,1754487663,13180.506936090002,33242.0848731,53329.95976992 2025-08-06,13:41:05.000,218,11045809,5445,0,1754487664,13180.506936090002,29547.868461389997,53329.95976992 2025-08-06,13:41:06.000,218,11045810,3845,0,1754487665,13180.506936090002,27238.982322929995,53329.9178472 2025-08-06,13:41:07.000,218,11045784,5085,0,1754487666,13180.520408709992,32780.38800549001,53329.9877184 2025-08-06,13:41:08.000,218,11045799,5365,0,1754487667,13180.574299189997,34165.753524390006,53329.980731280004 2025-08-06,13:41:09.000,218,11045782,5044,0,1754487668,13180.567562880002,27239.010519450007,53330.02265400001 2025-08-06,13:41:10.000,218,11045807,5285,0,1754487669,13180.533881329997,28162.573433790007,53330.03662824 2025-08-06,13:41:11.000,218,11045821,5605,0,1754487670,13180.500199779992,30471.466621379994,53329.94579568001 2025-08-06,13:41:12.000,218,11045735,5645,0,1754487671,13180.500199779992,30933.255127679993,53330.01566688 2025-08-06,13:41:13.000,218,11045742,3725,0,1754487672,13180.506936090002,34627.492686779995,53329.980731280004 2025-08-06,13:41:14.000,218,11045712,4965,0,1754487673,13180.493463469997,28624.298497919997,53329.94579568001 2025-08-06,13:41:15.000,218,11045719,5445,0,1754487674,13180.412627749996,31395.022486589995,53329.92483432001 2025-08-06,13:41:16.000,218,11045752,4285,0,1754487675,13180.412627749996,28162.404254670008,53329.9877184 2025-08-06,13:41:17.000,218,11045718,5085,0,1754487676,13180.392418819996,30009.523034219994,53329.95278280001 2025-08-06,13:41:18.000,218,11045765,5365,0,1754487677,13180.372209889996,30933.121194210005,53330.001692640006 2025-08-06,13:41:19.000,218,11045757,5485,0,1754487678,13180.318319409991,35550.84412722,53329.96675704 2025-08-06,13:41:20.000,218,11045795,5285,0,1754487679,13180.311583099996,25853.299593179996,53329.9178472 2025-08-06,13:41:21.000,218,11045774,3885,0,1754487680,13180.24422,31856.479683779995,53329.89688584 2025-08-06,13:41:22.000,218,11045768,4405,0,1754487681,13180.230747379996,34627.12613202,53329.9178472 2025-08-06,13:41:23.000,218,11045744,4845,0,1754487682,13180.129702729995,32318.155404000005,53329.86195024 2025-08-06,13:41:24.000,218,11045733,4645,0,1754487683,13180.10275749,27238.43953992,53329.88989872 2025-08-06,13:41:25.000,218,11045784,4125,0,1754487684,13180.069075939995,30470.959084019996,53329.91086008 2025-08-06,13:41:26.000,218,11045787,5365,0,1754487685,13180.02192177,32317.950979229994,53329.92483432001 2025-08-06,13:41:27.000,218,11045786,4965,0,1754487686,13179.98150391,27700.136407529993,53329.93880856 2025-08-06,13:41:28.000,218,11045781,4525,0,1754487687,13179.85351401999,30932.52906729,53329.91086008 2025-08-06,13:41:29.000,218,11045756,4925,0,1754487688,13179.752469369989,28623.593584920003,53329.90387296001 2025-08-06,13:41:30.000,218,11045793,4565,0,1754487689,13179.705315199993,31394.183640119998,53329.82002752 2025-08-06,13:41:31.000,218,11045781,5245,0,1754487690,13179.590797929988,31394.070854039994,53329.90387296001 2025-08-06,13:41:32.000,218,11045767,5405,0,1754487691,13179.523434829993,30470.4374484,53329.89688584 2025-08-06,13:41:33.000,218,11045816,4605,0,1754487692,13179.483016969993,32779.38702903,53329.9178472 2025-08-06,13:41:34.000,218,11045807,5445,0,1754487693,13179.381972319992,25390.876665179996,53329.90387296001 2025-08-06,13:41:35.000,218,11045771,4445,0,1754487694,13179.287663980002,32779.34473425,53329.931821440005 2025-08-06,13:41:36.000,218,11045778,4965,0,1754487695,13179.193355639996,29085.050782110004,53329.764130560005 2025-08-06,13:41:37.000,218,11045796,5044,0,1754487696,13179.072102059996,29546.782895369994,53329.77111768 2025-08-06,13:41:38.000,218,11045793,4325,0,1754487697,13178.9643211,30932.021529930003,53329.673298 2025-08-06,13:41:39.000,218,11045756,4965,0,1754487698,13178.90369431,29084.909799510002,53329.72919496 2025-08-06,13:41:40.000,218,11045799,5245,0,1754487699,13178.84306752,27237.81216735,53329.77111768 2025-08-06,13:41:41.000,218,11045792,3965,0,1754487700,13178.768968109995,36935.109981839996,53329.65233664 2025-08-06,13:41:42.000,218,11045769,4445,0,1754487701,13178.667923459994,32317.281311879997,53329.673298 2025-08-06,13:41:43.000,218,11045749,4285,0,1754487702,13178.573615119989,27237.65003736,53329.62438816 2025-08-06,13:41:44.000,218,11045730,4965,0,1754487703,13178.438888919998,26314.101221279998,53329.596439680005 2025-08-06,13:41:45.000,218,11045772,4085,0,1754487704,13178.391734749988,28161.156558660005,53329.52656848 2025-08-06,13:41:46.000,218,11045779,4365,0,1754487705,13178.283953789993,34164.167470140004,53329.54054272001 2025-08-06,13:41:47.000,218,11045771,4485,0,1754487706,13178.203118069992,26775.734646719997,53329.477658640004 2025-08-06,13:41:48.000,218,11045794,4765,0,1754487707,13178.115546039997,26313.91089477,53329.547529840005 2025-08-06,13:41:49.000,218,11045803,5365,0,1754487708,13178.014501389996,30008.00747127,53329.50560712 2025-08-06,13:41:50.000,218,11045753,4205,0,1754487709,13177.953874599996,35087.4766158,53329.48464576 2025-08-06,13:41:51.000,218,11045798,4004,0,1754487710,13177.8865115,31393.21790931,53329.49163288001 2025-08-06,13:41:52.000,218,11045781,4205,0,1754487711,13177.792203159996,27237.198893039997,53329.47067152001 2025-08-06,13:41:53.000,218,11045770,4125,0,1754487712,13177.731576369995,27237.184794779998,53329.37285184001 2025-08-06,13:41:54.000,218,11045773,5565,0,1754487713,13177.74504899,29084.211935640007,53329.379838960005 2025-08-06,13:41:55.000,218,11045739,5325,0,1754487714,13177.65747695999,29084.12734608,53329.261057920005 2025-08-06,13:41:56.000,218,11045798,4125,0,1754487715,13177.58337755,35087.13120843,53329.309967760004 2025-08-06,13:41:57.000,218,11045752,4045,0,1754487716,13177.56316862,33239.98423236,53329.3588776 2025-08-06,13:41:58.000,218,11045773,5325,0,1754487717,13177.569904929995,27698.684286749994,53329.282019280006 2025-08-06,13:41:59.000,218,11045801,5405,0,1754487718,13177.529487069995,29545.704378480004,53329.282019280006 2025-08-06,13:42:00.000,218,11045818,5125,0,1754487719,13177.4823329,29083.944068700002,53329.27503216001 2025-08-06,13:42:01.000,218,11045777,5405,0,1754487720,13177.49580551999,29545.697329350005,53329.25407080001 2025-08-06,13:42:02.000,218,11045752,4285,0,1754487721,13177.50254183,25389.72765699,53329.20516096001 2025-08-06,13:42:03.000,218,11045770,4085,0,1754487722,13177.509278139994,28160.38820349,53329.163238240006 2025-08-06,13:42:04.000,218,11045793,5405,0,1754487723,13177.529487069995,32778.07589085,53329.24009656 2025-08-06,13:42:05.000,218,11045783,5605,0,1754487724,13177.630531719995,31392.745617599998,53329.26804504 2025-08-06,13:42:06.000,218,11045777,5245,0,1754487725,13177.64400434,30930.964160429998,53329.26804504 2025-08-06,13:42:07.000,218,11045844,3885,0,1754487726,13177.610322789995,27698.543304150007,53329.309967760004 2025-08-06,13:42:08.000,218,11045788,4845,0,1754487727,13177.66421327,31854.534123899997,53329.20516096001 2025-08-06,13:42:09.000,218,11045795,5445,0,1754487728,13177.66421327,32778.06179259,53329.149264 2025-08-06,13:42:10.000,218,11045796,4645,0,1754487729,13177.74504899,27236.84643654,53329.142276880004 2025-08-06,13:42:11.000,218,11045779,5684,0,1754487730,13177.75852160999,33239.92079018999,53329.10734128001 2025-08-06,13:42:12.000,218,11045773,4485,0,1754487731,13177.80567578,26775.093175889997,53329.05144432 2025-08-06,13:42:13.000,218,11045797,5205,0,1754487732,13177.79893946999,32778.10408737,53329.08637992001 2025-08-06,13:42:14.000,218,11045782,4805,0,1754487733,13177.812412089996,30931.09104477,53329.044457200005 2025-08-06,13:42:15.000,218,11045780,4885,0,1754487734,13177.792203159996,26313.311718719997,53329.05843144 2025-08-06,13:42:16.000,218,11045809,5485,0,1754487735,13177.80567578,29084.021609129995,53329.01650872001 2025-08-06,13:42:17.000,218,11045792,4045,0,1754487736,13177.76525792,28160.543284350002,53329.03048296 2025-08-06,13:42:18.000,218,11045785,5405,0,1754487737,13177.79893946999,29545.873557600004,53329.03048296 2025-08-06,13:42:19.000,218,11045823,5605,0,1754487738,13177.80567578,30931.182683460007,53329.05144432 2025-08-06,13:42:20.000,218,11045777,4445,0,1754487739,13177.82588471,34163.617637999996,53329.12830264 2025-08-06,13:42:21.000,218,11045786,4925,0,1754487740,13177.79893946999,26775.22006023,53329.0793928 2025-08-06,13:42:22.000,218,11045796,4925,0,1754487741,13177.76525792,27236.99446827,53329.10035416 2025-08-06,13:42:23.000,218,11045829,5365,0,1754487742,13177.77873053999,29545.90880325,53329.13528976001 2025-08-06,13:42:24.000,218,11045793,5605,0,1754487743,13177.76525792,28160.58557913,53329.0793928 2025-08-06,13:42:25.000,218,11045796,4925,0,1754487744,13177.711367439995,27698.712483270006,53329.07240568 2025-08-06,13:42:26.000,218,11045855,4365,0,1754487745,13177.6844222,26313.375160890006,53329.044457200005 2025-08-06,13:42:27.000,218,11045808,4725,0,1754487746,13177.67768588999,23080.940206350002,53328.995547360006 2025-08-06,13:42:28.000,218,11045778,4845,0,1754487747,13177.610322789995,28622.127365880006,53329.044457200005 2025-08-06,13:42:29.000,218,11045759,5645,0,1754487748,13177.59685016999,29545.58454327,53329.10035416 2025-08-06,13:42:30.000,218,11045779,5405,0,1754487749,13177.57664123999,33239.61767760001,53328.96061176 2025-08-06,13:42:31.000,218,11045772,4605,0,1754487750,13177.62379541,30930.752686530002,53329.0793928 2025-08-06,13:42:32.000,218,11045740,4205,0,1754487751,13177.61705909999,30468.893688929995,53329.05843144 2025-08-06,13:42:33.000,218,11045768,4725,0,1754487752,13177.66421327,30468.787951980004,53329.03747008001 2025-08-06,13:42:34.000,218,11045769,5405,0,1754487753,13177.63726802999,30468.6751659,53329.05144432 2025-08-06,13:42:35.000,218,11045763,4485,0,1754487754,13177.59685016999,34624.510904790004,53329.01650872001 2025-08-06,13:42:36.000,218,11045769,5325,0,1754487755,13177.610322789995,35548.003327829996,53329.08637992001 2025-08-06,13:42:37.000,218,11045797,5245,0,1754487756,13177.55643230999,31391.92791852,53328.98157312 2025-08-06,13:42:38.000,218,11045792,5044,0,1754487757,13177.56316862,27697.732654199994,53328.98157312 2025-08-06,13:42:39.000,218,11045845,5365,0,1754487758,13177.549695999995,32315.300506350002,53328.995547360006 2025-08-06,13:42:40.000,218,11045836,4805,0,1754487759,13177.54295969,30930.005478749998,53328.95362464 2025-08-06,13:42:41.000,218,11045737,4485,0,1754487760,13177.549695999995,30468.1817268,53328.95362464 2025-08-06,13:42:42.000,218,11045804,4885,0,1754487761,13177.54295969,33238.70833983,53328.96061176 2025-08-06,13:42:43.000,218,11045756,4765,0,1754487762,13177.549695999995,25388.620943579997,53328.98157312 2025-08-06,13:42:44.000,218,11045801,5285,0,1754487763,13177.590113859995,27697.415443349993,53328.995547360006 2025-08-06,13:42:45.000,218,11045751,4245,0,1754487764,13177.590113859995,30467.991400290004,53328.93965040001 2025-08-06,13:42:46.000,218,11045734,5005,0,1754487765,13177.590113859995,28159.189851389994,53328.95362464 2025-08-06,13:42:47.000,218,11045742,4685,0,1754487766,13177.569904929995,27235.612838789995,53328.89772768001 2025-08-06,13:42:48.000,218,11045763,5485,0,1754487767,13177.56316862,27235.626937049994,53328.82086936001 2025-08-06,13:42:49.000,218,11045767,5605,0,1754487768,13177.569904929995,29544.4637316,53328.93266328 2025-08-06,13:42:50.000,218,11045751,4205,0,1754487769,13177.53622337999,32315.081983320008,53328.876766320005 2025-08-06,13:42:51.000,218,11045714,4845,0,1754487770,13177.54295969,30006.202893990005,53328.86279208 2025-08-06,13:42:52.000,218,11045750,4845,0,1754487771,13177.54295969,30929.723513549994,53328.93266328 2025-08-06,13:42:53.000,218,11045764,4605,0,1754487772,13177.55643230999,28159.105261830002,53328.925676160005 2025-08-06,13:42:54.000,218,11045701,5365,0,1754487773,13177.56316862,29082.6752253,53328.8348436 2025-08-06,13:42:55.000,218,11045699,5485,0,1754487774,13177.590113859995,29082.724569209997,53328.82086936001 2025-08-06,13:42:56.000,218,11045731,5405,0,1754487775,13177.51601444999,26312.064022709994,53328.79292088 2025-08-06,13:42:57.000,218,11045719,5365,0,1754487776,13177.55643230999,26773.824332489996,53328.876766320005 2025-08-06,13:42:58.000,218,11045771,5405,0,1754487777,13177.53622337999,30006.188795730006,53328.93266328 2025-08-06,13:42:59.000,218,11045747,5485,0,1754487778,13177.55643230999,31853.286427889994,53328.96061176 2025-08-06,13:43:00.000,218,11045781,5365,0,1754487779,13177.54295969,30006.294532679996,53328.946637520006 2025-08-06,13:43:01.000,218,11045729,5405,0,1754487780,13177.57664123999,26312.106317490005,53328.88375344 2025-08-06,13:43:02.000,218,11045721,4605,0,1754487781,13177.590113859995,31853.36396832,53328.84881784001 2025-08-06,13:43:03.000,218,11045717,5485,0,1754487782,13177.59685016999,31853.38511571,53329.0095216 2025-08-06,13:43:04.000,218,11045755,4645,0,1754487783,13177.610322789995,29544.562419420006,53328.93266328 2025-08-06,13:43:05.000,218,11045703,5405,0,1754487784,13177.569904929995,24465.121471410006,53328.86977920001 2025-08-06,13:43:06.000,218,11045760,4645,0,1754487785,13177.57664123999,31391.59660941,53328.91868904001 2025-08-06,13:43:07.000,218,11045789,4445,0,1754487786,13177.549695999995,30006.2522379,53328.98157312 2025-08-06,13:43:08.000,218,11045745,5525,0,1754487787,13177.56316862,31391.554314630004,53328.995547360006 2025-08-06,13:43:09.000,218,11045732,4845,0,1754487788,13177.53622337999,32776.856391359994,53328.974586000004 2025-08-06,13:43:10.000,218,11045741,5365,0,1754487789,13177.489069209994,29082.68932356,53328.974586000004 2025-08-06,13:43:11.000,218,11045738,4045,0,1754487790,13177.41496979999,29544.49192812,53329.03747008001 2025-08-06,13:43:12.000,218,11045739,4645,0,1754487791,13177.41496979999,33700.3488144,53329.093367040005 2025-08-06,13:43:13.000,218,11045734,5125,0,1754487792,13177.367815629994,26312.0146788,53329.00253448 2025-08-06,13:43:14.000,218,11045696,4765,0,1754487793,13177.334134079989,32776.71540876001,53328.95362464 2025-08-06,13:43:15.000,218,11045759,5445,0,1754487794,13177.286979909994,30005.991420089995,53329.01650872001 2025-08-06,13:43:16.000,218,11045787,5285,0,1754487795,13177.192671569988,28620.703441620004,53328.9047148 2025-08-06,13:43:17.000,218,11045767,5325,0,1754487796,13177.105099539993,30005.92092879,53328.946637520006 2025-08-06,13:43:18.000,218,11045757,5245,0,1754487797,13177.037736439997,25388.183897519993,53328.91170192 2025-08-06,13:43:19.000,218,11045717,5165,0,1754487798,13176.936691789997,29544.061931189994,53328.86279208 2025-08-06,13:43:20.000,218,11045751,5365,0,1754487799,13176.909746550002,29082.22408098,53328.91868904001 2025-08-06,13:43:21.000,218,11045812,3965,0,1754487800,13176.842383449992,29082.22408098,53328.93965040001 2025-08-06,13:43:22.000,218,11045783,4445,0,1754487801,13176.775020349996,31390.94104032,53328.974586000004 2025-08-06,13:43:23.000,218,11045788,4925,0,1754487802,13176.761547729991,31852.680202710006,53328.89074056 2025-08-06,13:43:24.000,218,11045777,4485,0,1754487803,13176.741338799991,31852.666104450007,53328.86279208 2025-08-06,13:43:25.000,218,11045794,3965,0,1754487804,13176.707657250001,34161.53109552,53328.84183072 2025-08-06,13:43:26.000,218,11045787,5365,0,1754487805,13176.707657250001,28158.604773600004,53328.89074056 2025-08-06,13:43:27.000,218,11045786,4845,0,1754487806,13176.653766769996,29543.892752069994,53328.806895120004 2025-08-06,13:43:28.000,218,11045800,4925,0,1754487807,13176.6066126,24926.275556010005,53328.79292088 2025-08-06,13:43:29.000,218,11045800,5044,0,1754487808,13176.640294149991,32314.574445959996,53328.73702392 2025-08-06,13:43:30.000,218,11045800,4965,0,1754487809,13176.673975699996,28158.724608810007,53328.74401104 2025-08-06,13:43:31.000,218,11045775,4485,0,1754487810,13176.694184629996,38317.641750480005,53328.827856480006 2025-08-06,13:43:32.000,218,11045821,5365,0,1754487811,13176.727866180001,31391.27234943,53328.827856480006 2025-08-06,13:43:33.000,218,11045781,5205,0,1754487812,13176.775020349996,32314.905755069994,53328.84881784001 2025-08-06,13:43:34.000,218,11045839,4645,0,1754487813,13176.781756659992,26773.79613597,53328.70208832001 2025-08-06,13:43:35.000,218,11045806,5285,0,1754487814,13176.835647139997,30006.25928703,53328.7649724 2025-08-06,13:43:36.000,218,11045734,4925,0,1754487815,13176.889537620002,31853.37806658,53328.88375344 2025-08-06,13:43:37.000,218,11045775,5445,0,1754487816,13176.950164410002,30929.956134840002,53328.91170192 2025-08-06,13:43:38.000,218,11045774,4845,0,1754487817,13176.936691789997,32777.11720917,53328.9047148 2025-08-06,13:43:39.000,218,11045670,4965,0,1754487818,13176.970373340002,30006.56944875,53328.86279208 2025-08-06,13:43:40.000,218,11045744,4125,0,1754487819,13176.977109649997,29083.098173100007,53328.85580496 2025-08-06,13:43:41.000,218,11045753,5245,0,1754487820,13176.997318579997,25389.043891380003,53328.86977920001 2025-08-06,13:43:42.000,218,11045762,3924,0,1754487821,13177.010791200002,26312.663198759998,53328.91170192 2025-08-06,13:43:43.000,218,11045814,3725,0,1754487822,13177.031000130002,28159.77492918,53328.96759888001 2025-08-06,13:43:44.000,218,11045748,5044,0,1754487823,13177.017527509997,26774.486950709994,53328.946637520006 2025-08-06,13:43:45.000,218,11045768,4165,0,1754487824,13177.031000130002,29083.464727860002,53328.974586000004 2025-08-06,13:43:46.000,218,11045810,4965,0,1754487825,13176.990582270002,33701.17356261,53328.96061176 2025-08-06,13:43:47.000,218,11045799,5565,0,1754487826,13177.010791200002,32315.878535009993,53329.05144432 2025-08-06,13:43:48.000,218,11045752,5205,0,1754487827,13177.037736439997,29083.514071769998,53329.05144432 2025-08-06,13:43:49.000,218,11045775,5485,0,1754487828,13177.017527509997,28621.70441808,53329.044457200005 2025-08-06,13:43:50.000,218,11045834,4965,0,1754487829,13176.977109649997,30468.773853720006,53329.00253448 2025-08-06,13:43:51.000,218,11045773,4605,0,1754487830,13176.943428099992,30006.957150899994,53329.01650872001 2025-08-06,13:43:52.000,218,11045796,3885,0,1754487831,13176.903010239992,24465.713598329996,53329.02349584 2025-08-06,13:43:53.000,218,11045829,4445,0,1754487832,13176.842383449992,33239.24407371,53328.96759888001 2025-08-06,13:43:54.000,218,11045800,3924,0,1754487833,13176.882801309992,29544.96421983,53328.946637520006 2025-08-06,13:43:55.000,218,11045800,4845,0,1754487834,13176.835647139997,26312.592707460004,53328.96759888001 2025-08-06,13:43:56.000,218,11045786,4885,0,1754487835,13176.795229279996,33239.06784546,53328.9047148 2025-08-06,13:43:57.000,218,11045811,4445,0,1754487836,13176.748075110001,28621.366059840002,53328.93266328 2025-08-06,13:43:58.000,218,11045817,5405,0,1754487837,13176.734602489996,26312.409430080006,53328.91170192 2025-08-06,13:43:59.000,218,11045751,5405,0,1754487838,13176.727866180001,30468.245168969996,53328.91868904001 2025-08-06,13:44:00.000,218,11045786,4765,0,1754487839,13176.66723939,28621.098192899997,53328.876766320005 2025-08-06,13:44:01.000,218,11045823,4645,0,1754487840,13176.64703046,32315.17362201,53328.946637520006 2025-08-06,13:44:02.000,218,11045812,4725,0,1754487841,13176.613348909996,29544.498977249998,53328.974586000004 2025-08-06,13:44:03.000,218,11045821,4485,0,1754487842,13176.52577688,28620.90786639,53328.995547360006 2025-08-06,13:44:04.000,218,11045817,5405,0,1754487843,13176.532513189995,28620.816227699994,53328.946637520006 2025-08-06,13:44:05.000,218,11045800,5005,0,1754487844,13176.48535902,27697.260362490008,53328.93965040001 2025-08-06,13:44:06.000,218,11045783,4645,0,1754487845,13176.44494116,32314.82821464,53328.85580496 2025-08-06,13:44:07.000,218,11045831,5405,0,1754487846,13176.471886399995,34161.862404629996,53328.91170192 2025-08-06,13:44:08.000,218,11045772,4685,0,1754487847,13176.4045233,22617.657284490007,53328.91868904001 2025-08-06,13:44:09.000,218,11045622,4605,0,1754487848,13176.4045233,32776.43344356,53328.778946640006 2025-08-06,13:44:10.000,218,11045739,5405,0,1754487849,13176.370841749995,28620.527213370005,53328.81388224 2025-08-06,13:44:11.000,218,11045791,5245,0,1754487850,13176.391050679995,25388.247339690002,53328.77195952001 2025-08-06,13:44:12.000,218,11045805,5245,0,1754487851,13176.42473223,20770.637192759998,53328.778946640006 2025-08-06,13:44:13.000,218,11045807,5165,0,1754487852,13176.44494116,28620.654097709994,53328.78593376 2025-08-06,13:44:14.000,218,11045775,5085,0,1754487853,13176.45841377999,26311.859597939998,53328.778946640006 2025-08-06,13:44:15.000,218,11045806,4965,0,1754487854,13176.51904056999,28620.724589010002,53328.75099816001 2025-08-06,13:44:16.000,218,11045772,4965,0,1754487855,13176.55945842999,29544.336847259998,53328.79990800001 2025-08-06,13:44:17.000,218,11045741,5205,0,1754487856,13176.62008521999,29544.400289430007,53328.8348436 2025-08-06,13:44:18.000,218,11045748,5165,0,1754487857,13176.62682153,30006.231090510002,53328.79292088 2025-08-06,13:44:19.000,218,11045778,4885,0,1754487858,13176.660503079991,30006.294532679996,53328.89074056 2025-08-06,13:44:20.000,218,11045784,4925,0,1754487859,13176.673975699996,31391.695297230006,53328.9047148 2025-08-06,13:44:21.000,218,11045780,5085,0,1754487860,13176.68744832,30468.224021579997,53328.93965040001 2025-08-06,13:44:22.000,218,11045796,4685,0,1754487861,13176.721129869991,28621.281470279995,53328.925676160005 2025-08-06,13:44:23.000,218,11045799,4525,0,1754487862,13176.68744832,30468.393200699997,53328.91170192 2025-08-06,13:44:24.000,218,11045708,3924,0,1754487863,13176.721129869991,25388.994547470007,53328.93965040001 2025-08-06,13:44:25.000,218,11045769,5285,0,1754487864,13176.707657250001,31392.08299938,53328.89074056 2025-08-06,13:44:26.000,218,11045748,4125,0,1754487865,13176.694184629996,28159.817223959995,53328.89074056 2025-08-06,13:44:27.000,218,11045776,4045,0,1754487866,13176.700920939991,33701.096022180005,53328.96759888001 2025-08-06,13:44:28.000,218,11045780,3965,0,1754487867,13176.64703046,30006.936003509996,53329.02349584 2025-08-06,13:44:29.000,218,11045744,4725,0,1754487868,13176.660503079991,27236.37414483,53329.06541856001 2025-08-06,13:44:30.000,218,11045797,5285,0,1754487869,13176.62008521999,30007.04878959,53329.114328400006 2025-08-06,13:44:31.000,218,11045763,5285,0,1754487870,13176.56619474,29545.225037640004,53329.07240568 2025-08-06,13:44:32.000,218,11045758,3965,0,1754487871,13176.51904056999,26312.909918310004,53329.07240568 2025-08-06,13:44:33.000,218,11045798,3725,0,1754487872,13176.44494116,29545.28847981,53329.02349584 2025-08-06,13:44:34.000,218,11045776,3725,0,1754487873,13176.431468539995,31392.357915450004,53329.00253448 2025-08-06,13:44:35.000,218,11045774,5005,0,1754487874,13176.4045233,30468.802050240003,53328.9047148 2025-08-06,13:44:36.000,218,11045760,4085,0,1754487875,13176.4045233,31392.301522409995,53328.93965040001 2025-08-06,13:44:37.000,218,11045800,5125,0,1754487876,13176.38431437,33701.096022180005,53328.95362464 2025-08-06,13:44:38.000,218,11045772,4845,0,1754487877,13176.330423889995,26774.522196360005,53328.925676160005 2025-08-06,13:44:39.000,218,11045707,5605,0,1754487878,13176.30347865,27698.071012440007,53328.91170192 2025-08-06,13:44:40.000,218,11045796,4004,0,1754487879,13176.182225069999,31392.118245029997,53328.9047148 2025-08-06,13:44:41.000,218,11045776,4685,0,1754487880,13176.121598279999,28159.78197831,53328.88375344 2025-08-06,13:44:42.000,218,11045813,5485,0,1754487881,13176.034026249989,23080.263489870005,53328.91868904001 2025-08-06,13:44:43.000,218,11045825,5325,0,1754487882,13176.047498869993,28159.655093969996,53328.8348436 2025-08-06,13:44:44.000,218,11045751,5485,0,1754487883,13175.986872079993,28159.492963979996,53328.88375344 2025-08-06,13:44:45.000,218,11045772,4045,0,1754487884,13175.959926839998,30930.068920920006,53328.73702392 2025-08-06,13:44:46.000,218,11045802,5005,0,1754487885,13175.858882189998,30006.40731876,53328.73702392 2025-08-06,13:44:47.000,218,11045785,5245,0,1754487886,13175.831936950002,28159.246244430004,53328.709075440005 2025-08-06,13:44:48.000,218,11045786,4965,0,1754487887,13175.798255399997,30929.758759200005,53328.71606256 2025-08-06,13:44:49.000,218,11045790,4805,0,1754487888,13175.751101230002,31391.413332030002,53328.70208832001 2025-08-06,13:44:50.000,218,11045755,4365,0,1754487889,13175.717419679997,29544.287503350002,53328.66715272 2025-08-06,13:44:51.000,218,11045798,4885,0,1754487890,13175.710683370002,31852.926922259998,53328.68112696001 2025-08-06,13:44:52.000,218,11045774,4845,0,1754487891,13175.677001819997,28620.541311630004,53328.71606256 2025-08-06,13:44:53.000,218,11045798,4805,0,1754487892,13175.690474440002,26311.648124040003,53328.709075440005 2025-08-06,13:44:54.000,218,11045781,4405,0,1754487893,13175.744364919992,33238.130311169996,53328.7649724 2025-08-06,13:44:55.000,218,11045793,5365,0,1754487894,13175.730892300002,23541.058068840008,53328.6951012 2025-08-06,13:44:56.000,218,11045815,4365,0,1754487895,13175.757837539997,25849.866666870003,53328.66715272 2025-08-06,13:44:57.000,218,11045787,5205,0,1754487896,13175.677001819997,36932.20574028,53328.65317848001 2025-08-06,13:44:58.000,218,11045769,5325,0,1754487897,13175.663529199992,33699.925866599995,53328.54837168 2025-08-06,13:44:59.000,218,11045738,4725,0,1754487898,13175.656792889997,30467.667140310004,53328.5204232 2025-08-06,13:45:00.000,218,11045775,4365,0,1754487899,13175.690474440002,29544.231110310007,53328.611255760006 2025-08-06,13:45:01.000,218,11045777,5205,0,1754487900,13175.703947059992,32776.60262268,53328.60426864001 2025-08-06,13:45:02.000,218,11045743,4565,0,1754487901,13175.717419679997,30467.949105509993,53328.60426864001 2025-08-06,13:45:03.000,218,11045805,5285,0,1754487902,13175.710683370002,29082.752765729994,53328.639204240004 2025-08-06,13:45:04.000,218,11045748,4765,0,1754487903,13175.737628609997,29544.63995985,53328.63221712001 2025-08-06,13:45:05.000,218,11045774,4765,0,1754487904,13175.778046469997,26774.134494209997,53328.56933304 2025-08-06,13:45:06.000,218,11045737,5445,0,1754487905,13175.737628609997,26312.501068769998,53328.53439744001 2025-08-06,13:45:07.000,218,11045758,4004,0,1754487906,13175.845409569993,28159.683290490007,53328.62523 2025-08-06,13:45:08.000,218,11045776,4805,0,1754487907,13175.838673259997,29083.401285689994,53328.68112696001 2025-08-06,13:45:09.000,218,11045771,5525,0,1754487908,13175.831936950002,29545.203890250006,53328.73702392 2025-08-06,13:45:10.000,218,11045759,5245,0,1754487909,13175.906036359993,32777.73048348,53328.709075440005 2025-08-06,13:45:11.000,218,11045763,5325,0,1754487910,13175.919508979998,29545.408315020002,53328.757985280005 2025-08-06,13:45:12.000,218,11045775,4645,0,1754487911,13175.953190529988,31392.590536739997,53328.72304968 2025-08-06,13:45:13.000,218,11045735,4245,0,1754487912,13176.054235179989,25389.54437961,53328.827856480006 2025-08-06,13:45:14.000,218,11045757,4285,0,1754487913,13176.094653039989,30469.16155587,53328.77195952001 2025-08-06,13:45:15.000,218,11045769,5485,0,1754487914,13176.188961379994,29083.915872180005,53328.81388224 2025-08-06,13:45:16.000,218,11045762,4845,0,1754487915,13176.21590661999,32316.350826719994,53328.78593376 2025-08-06,13:45:17.000,218,11045744,4765,0,1754487916,13176.310214959994,26313.2835222,53328.78593376 2025-08-06,13:45:18.000,218,11045696,4085,0,1754487917,13176.37757805999,29545.683231090006,53328.79292088 2025-08-06,13:45:19.000,218,11045766,5285,0,1754487918,13176.391050679995,34163.34272193001,53328.79292088 2025-08-06,13:45:20.000,218,11045786,4845,0,1754487919,13176.46515009,30469.133359350002,53328.81388224 2025-08-06,13:45:21.000,218,11045755,4365,0,1754487920,13176.552722119995,25389.643067430006,53328.8348436 2025-08-06,13:45:22.000,218,11045708,4805,0,1754487921,13176.59987628999,31854.407239559994,53328.78593376 2025-08-06,13:45:23.000,218,11045761,4565,0,1754487922,13176.700920939991,32777.92080999,53328.91170192 2025-08-06,13:45:24.000,218,11045754,4125,0,1754487923,13176.768284040001,24465.925072230006,53328.925676160005 2025-08-06,13:45:25.000,218,11045761,4685,0,1754487924,13176.842383449992,30930.696293490008,53328.89772768001 2025-08-06,13:45:26.000,218,11045767,5205,0,1754487925,13176.896273929997,25851.142559400003,53328.9047148 2025-08-06,13:45:27.000,218,11045759,4925,0,1754487926,13176.943428099992,24465.741794850008,53328.925676160005 2025-08-06,13:45:28.000,218,11045733,4125,0,1754487927,13176.963637029992,31392.273325889997,53328.89074056 2025-08-06,13:45:29.000,218,11045799,5405,0,1754487928,13176.970373340002,29083.281450480004,53328.88375344 2025-08-06,13:45:30.000,218,11045782,4965,0,1754487929,13176.929955480002,33239.17358241,53328.9047148 2025-08-06,13:45:31.000,218,11045773,4325,0,1754487930,13177.031000130002,30006.703382220003,53328.91170192 2025-08-06,13:45:32.000,218,11045780,4925,0,1754487931,13177.017527509997,32315.48378373,53328.91868904001 2025-08-06,13:45:33.000,218,11045781,5005,0,1754487932,13177.071417990002,31853.617736999993,53328.89074056 2025-08-06,13:45:34.000,218,11045738,5125,0,1754487933,13177.071417990002,25388.818319219994,53328.876766320005 2025-08-06,13:45:35.000,218,11045777,4205,0,1754487934,13177.084890609993,30468.231070709997,53328.8348436 2025-08-06,13:45:36.000,218,11045762,4925,0,1754487935,13177.010791200002,27697.619868120004,53328.84183072 2025-08-06,13:45:37.000,218,11045765,5605,0,1754487936,13176.983845959992,30929.906790930007,53328.93266328 2025-08-06,13:45:38.000,218,11045748,4765,0,1754487937,13176.983845959992,21694.559612729994,53328.96061176 2025-08-06,13:45:39.000,218,11045706,5125,0,1754487938,13176.903010239992,31391.660051579995,53329.01650872001 2025-08-06,13:45:40.000,218,11045714,5005,0,1754487939,13176.896273929997,30468.075989849996,53328.974586000004 2025-08-06,13:45:41.000,218,11045746,3965,0,1754487940,13176.869328690002,30929.82220137,53328.91868904001 2025-08-06,13:45:42.000,218,11045708,4325,0,1754487941,13176.862592379992,25388.5786488,53328.9047148 2025-08-06,13:45:43.000,218,11045732,4925,0,1754487942,13176.849119760001,26773.887774660005,53328.89074056 2025-08-06,13:45:44.000,218,11045788,4925,0,1754487943,13176.855856069997,26773.901872920003,53328.9047148 2025-08-06,13:45:45.000,218,11045752,4805,0,1754487944,13176.822174519992,30006.315680069994,53328.827856480006 2025-08-06,13:45:46.000,218,11045734,4845,0,1754487945,13176.761547729991,28621.04884899,53328.85580496 2025-08-06,13:45:47.000,218,11045713,4485,0,1754487946,13176.761547729991,30006.350925720006,53328.88375344 2025-08-06,13:45:48.000,218,11045697,5245,0,1754487947,13176.795229279996,26774.021708130007,53328.8348436 2025-08-06,13:45:49.000,218,11045724,4685,0,1754487948,13176.795229279996,31391.74464114,53328.88375344 2025-08-06,13:45:50.000,218,11045710,4004,0,1754487949,13176.795229279996,33700.630779600004,53328.91868904001 2025-08-06,13:45:51.000,218,11045668,4885,0,1754487950,13176.855856069997,31853.5472457,53328.995547360006 2025-08-06,13:45:52.000,218,11045678,4845,0,1754487951,13176.855856069997,27697.68331029,53328.91868904001 2025-08-06,13:45:53.000,218,11045702,4805,0,1754487952,13176.882801309992,28159.478865719997,53328.93965040001 2025-08-06,13:45:54.000,218,11045707,5445,0,1754487953,13176.876064999997,32777.18770047001,53328.96061176 2025-08-06,13:45:55.000,218,11045678,4885,0,1754487954,13176.943428099992,32777.18065133999,53328.96061176 2025-08-06,13:45:56.000,218,11045685,5325,0,1754487955,13176.903010239992,26312.45877399,53328.827856480006 2025-08-06,13:45:57.000,218,11045688,4925,0,1754487956,13176.923219169992,30930.167608739997,53328.91170192 2025-08-06,13:45:58.000,218,11045677,4525,0,1754487957,13176.936691789997,32315.378046779995,53328.98856024001 2025-08-06,13:45:59.000,218,11045719,5285,0,1754487958,13177.031000130002,30468.35090592,53329.0095216 2025-08-06,13:46:00.000,218,11045691,4365,0,1754487959,13177.004054889992,28621.24622463,53329.02349584 2025-08-06,13:46:01.000,218,11045683,4645,0,1754487960,13176.983845959992,30930.047773529994,53328.93965040001 2025-08-06,13:46:02.000,218,11045640,4885,0,1754487961,13177.044472749993,27697.626917250003,53328.93266328 2025-08-06,13:46:03.000,218,11045649,5245,0,1754487962,13177.078154299998,29544.675205499996,53328.88375344 2025-08-06,13:46:04.000,218,11045697,5085,0,1754487963,13177.051209060002,29082.84440442,53328.95362464 2025-08-06,13:46:05.000,218,11045627,5485,0,1754487964,13177.105099539993,27697.478885520002,53328.95362464 2025-08-06,13:46:06.000,218,11045686,4045,0,1754487965,13177.111835850003,30468.005498550003,53328.98157312 2025-08-06,13:46:07.000,218,11045689,5044,0,1754487966,13177.145517399993,30006.202893990005,53329.0095216 2025-08-06,13:46:08.000,218,11045733,5285,0,1754487967,13177.165726329993,31391.385135510005,53329.01650872001 2025-08-06,13:46:09.000,218,11045697,5445,0,1754487968,13177.172462639988,33700.137340500005,53328.98856024001 2025-08-06,13:46:10.000,218,11045650,4004,0,1754487969,13177.158990019998,28620.654097709994,53328.93266328 2025-08-06,13:46:11.000,218,11045687,4365,0,1754487970,13177.165726329993,32776.49688573,53328.876766320005 2025-08-06,13:46:12.000,218,11045695,5205,0,1754487971,13177.132044780003,30005.864535750006,53328.9047148 2025-08-06,13:46:13.000,218,11045716,5005,0,1754487972,13177.179198949998,30005.78699532,53328.98157312 2025-08-06,13:46:14.000,218,11045707,5245,0,1754487973,13177.199407879998,27235.175792730006,53328.88375344 2025-08-06,13:46:15.000,218,11045691,5245,0,1754487974,13177.206144189993,30467.490912060006,53328.82086936001 2025-08-06,13:46:16.000,218,11045678,4605,0,1754487975,13177.172462639988,26311.626976650005,53328.85580496 2025-08-06,13:46:17.000,218,11045648,4965,0,1754487976,13177.118572159998,31390.97628597,53328.77195952001 2025-08-06,13:46:18.000,218,11045732,3885,0,1754487977,13177.145517399993,28620.42147642,53328.85580496 2025-08-06,13:46:19.000,218,11045715,5325,0,1754487978,13177.091626920002,28158.569527950007,53328.876766320005 2025-08-06,13:46:20.000,218,11045659,5565,0,1754487979,13177.084890609993,28158.604773600004,53328.84183072 2025-08-06,13:46:21.000,218,11045693,5165,0,1754487980,13177.044472749993,29543.885702939995,53328.806895120004 2025-08-06,13:46:22.000,218,11045732,4004,0,1754487981,13177.071417990002,30005.653061849996,53328.876766320005 2025-08-06,13:46:23.000,218,11045712,4845,0,1754487982,13177.105099539993,26773.359089909995,53328.86977920001 2025-08-06,13:46:24.000,218,11045662,4845,0,1754487983,13177.084890609993,29082.21703185,53328.876766320005 2025-08-06,13:46:25.000,218,11045726,3965,0,1754487984,13177.084890609993,29544.012587279998,53328.91868904001 2025-08-06,13:46:26.000,218,11045701,4445,0,1754487985,13177.098363229998,23541.058068840008,53328.85580496 2025-08-06,13:46:27.000,218,11045703,4645,0,1754487986,13177.078154299998,30467.526157710003,53328.84183072 2025-08-06,13:46:28.000,218,11045726,4885,0,1754487987,13177.091626920002,29082.160638810004,53328.82086936001 2025-08-06,13:46:29.000,218,11045736,5044,0,1754487988,13177.024263819992,30005.77289706,53328.86279208 2025-08-06,13:46:30.000,218,11045705,5325,0,1754487989,13177.084890609993,27696.999544680002,53328.85580496 2025-08-06,13:46:31.000,218,11045720,5005,0,1754487990,13177.105099539993,26311.753860990008,53328.89074056 2025-08-06,13:46:32.000,218,11045720,4845,0,1754487991,13177.064681679993,31391.11021944,53328.876766320005 2025-08-06,13:46:33.000,218,11045725,5445,0,1754487992,13177.084890609993,32314.67313378,53328.93965040001 2025-08-06,13:46:34.000,218,11045728,5085,0,1754487993,13177.071417990002,31391.187759869994,53328.91170192 2025-08-06,13:46:35.000,218,11045698,4925,0,1754487994,13177.084890609993,27235.373168370003,53328.89772768001 2025-08-06,13:46:36.000,218,11045709,5205,0,1754487995,13177.132044780003,29082.491947920003,53328.9047148 2025-08-06,13:46:37.000,218,11045693,5044,0,1754487996,13177.098363229998,30929.582530950007,53328.93266328 2025-08-06,13:46:38.000,218,11045697,5485,0,1754487997,13177.118572159998,27235.457757929995,53328.9047148 2025-08-06,13:46:39.000,218,11045674,4725,0,1754487998,13177.152253709988,22617.854660130004,53328.946637520006 2025-08-06,13:46:40.000,218,11045740,4725,0,1754487999,13177.192671569988,32776.75065441,53328.96759888001 2025-08-06,13:46:41.000,218,11045694,3804,0,1754488000,13177.199407879998,30467.970252900006,53328.98157312 2025-08-06,13:46:42.000,218,11045697,5245,0,1754488001,13177.212880499988,27235.683330090003,53328.925676160005 2025-08-06,13:46:43.000,218,11045694,4685,0,1754488002,13177.313925149989,33238.687192440004,53328.995547360006 2025-08-06,13:46:44.000,218,11045749,4365,0,1754488003,13177.334134079989,30006.294532679996,53328.93266328 2025-08-06,13:46:45.000,218,11045690,4925,0,1754488004,13177.354343009989,29082.84440442,53328.93965040001 2025-08-06,13:46:46.000,218,11045766,3804,0,1754488005,13177.441915039999,28159.387227030005,53328.98157312 2025-08-06,13:46:47.000,218,11045713,5445,0,1754488006,13177.489069209994,33238.87751895,53328.96061176 2025-08-06,13:46:48.000,218,11045755,4245,0,1754488007,13177.569904929995,27697.67626116,53329.01650872001 2025-08-06,13:46:49.000,218,11045698,4965,0,1754488008,13177.59685016999,30930.040724399994,53328.96759888001 2025-08-06,13:46:50.000,218,11045701,5405,0,1754488009,13177.650740649995,27697.781998110004,53329.03048296 2025-08-06,13:46:51.000,218,11045776,5125,0,1754488010,13177.72484006,32777.215896990005,53329.03048296 2025-08-06,13:46:52.000,218,11045737,5205,0,1754488011,13177.771994229995,27697.753801590006,53329.0095216 2025-08-06,13:46:53.000,218,11045771,5085,0,1754488012,13177.832621019996,32777.18770047001,53329.07240568 2025-08-06,13:46:54.000,218,11045740,4885,0,1754488013,13177.933665669996,30930.14646135,53329.01650872001 2025-08-06,13:46:55.000,218,11045741,5285,0,1754488014,13177.980819839991,21694.792234020002,53329.01650872001 2025-08-06,13:46:56.000,218,11045723,4445,0,1754488015,13178.007765080001,31853.765768729994,53329.02349584 2025-08-06,13:46:57.000,218,11045752,4965,0,1754488016,13178.054919249997,33239.03964894,53329.02349584 2025-08-06,13:46:58.000,218,11045739,5085,0,1754488017,13178.075128179997,32777.25819177,53328.95362464 2025-08-06,13:46:59.000,218,11045733,5205,0,1754488018,13178.102073419992,27236.04283572,53329.0095216 2025-08-06,13:47:00.000,218,11045780,4885,0,1754488019,13178.102073419992,31853.723473949998,53329.10734128001 2025-08-06,13:47:01.000,218,11045748,4765,0,1754488020,13178.149227590002,25388.945203559997,53329.114328400006 2025-08-06,13:47:02.000,218,11045746,4885,0,1754488021,13178.196381759997,32315.49083286,53329.12131552 2025-08-06,13:47:03.000,218,11045774,4125,0,1754488022,13178.182909139992,28621.274421149996,53329.12131552 2025-08-06,13:47:04.000,218,11045775,4525,0,1754488023,13178.209854380002,32315.392145039994,53329.114328400006 2025-08-06,13:47:05.000,218,11045785,5165,0,1754488024,13178.169436520002,31391.850378090006,53329.08637992001 2025-08-06,13:47:06.000,218,11045779,4605,0,1754488025,13178.108809730002,30006.520104840005,53329.10734128001 2025-08-06,13:47:07.000,218,11045764,4085,0,1754488026,13178.129018660002,25388.860614000005,53329.13528976001 2025-08-06,13:47:08.000,218,11045788,4885,0,1754488027,13178.061655559992,29083.02063267,53329.15625112001 2025-08-06,13:47:09.000,218,11045725,5325,0,1754488028,13178.061655559992,29544.766844190002,53329.18419960001 2025-08-06,13:47:10.000,218,11045725,5205,0,1754488029,13178.021237699992,30929.949085710003,53329.17721248 2025-08-06,13:47:11.000,218,11045728,4805,0,1754488030,13177.90672043,30929.99842962,53329.17721248 2025-08-06,13:47:12.000,218,11045730,4845,0,1754488031,13177.852829949996,23079.99562293,53329.18419960001 2025-08-06,13:47:13.000,218,11045747,5165,0,1754488032,13177.792203159996,28621.182782460004,53329.12131552 2025-08-06,13:47:14.000,218,11045697,5125,0,1754488033,13177.6844222,28621.175733330005,53329.20516096001 2025-08-06,13:47:15.000,218,11045778,5085,0,1754488034,13177.59685016999,27235.852509210003,53329.24009656 2025-08-06,13:47:16.000,218,11045745,5325,0,1754488035,13177.549695999995,31853.54019657,53329.212148080005 2025-08-06,13:47:17.000,218,11045737,5605,0,1754488036,13177.4823329,31391.75169027,53329.18419960001 2025-08-06,13:47:18.000,218,11045750,4765,0,1754488037,13177.39476086999,31853.512000050003,53329.12830264 2025-08-06,13:47:19.000,218,11045717,5245,0,1754488038,13177.260034669998,22156.41861033,53329.19118672 2025-08-06,13:47:20.000,218,11045733,5205,0,1754488039,13177.185935259993,31391.850378090006,53329.17721248 2025-08-06,13:47:21.000,218,11045718,4765,0,1754488040,13177.091626920002,32315.34280113,53329.142276880004 2025-08-06,13:47:22.000,218,11045749,4445,0,1754488041,13176.956900719997,31391.843328960007,53329.10035416 2025-08-06,13:47:23.000,218,11045767,5165,0,1754488042,13176.842383449992,31853.617736999993,53329.142276880004 2025-08-06,13:47:24.000,218,11045741,5525,0,1754488043,13176.788492970001,31853.582491349996,53329.05843144 2025-08-06,13:47:25.000,218,11045700,4765,0,1754488044,13176.694184629996,30468.315660270004,53329.03048296 2025-08-06,13:47:26.000,218,11045741,4165,0,1754488045,13176.593139979996,33238.933911989996,53329.01650872001 2025-08-06,13:47:27.000,218,11045717,5245,0,1754488046,13176.492095329995,29082.964239630004,53329.01650872001 2025-08-06,13:47:28.000,218,11045783,4325,0,1754488047,13176.37757805999,27235.901853119998,53328.995547360006 2025-08-06,13:47:29.000,218,11045713,5525,0,1754488048,13176.310214959994,30006.506006580006,53328.95362464 2025-08-06,13:47:30.000,218,11045707,5445,0,1754488049,13176.27653340999,25850.564530739997,53328.95362464 2025-08-06,13:47:31.000,218,11045728,4725,0,1754488050,13176.21590661999,27697.584622470007,53328.974586000004 2025-08-06,13:47:32.000,218,11045776,4805,0,1754488051,13176.135070899989,30929.927938320005,53328.974586000004 2025-08-06,13:47:33.000,218,11045786,4725,0,1754488052,13176.034026249989,32315.194769399997,53328.89074056 2025-08-06,13:47:34.000,218,11045760,4965,0,1754488053,13175.993608389988,24926.909977710005,53328.95362464 2025-08-06,13:47:35.000,218,11045737,5525,0,1754488054,13175.959926839998,30006.2522379,53328.79990800001 2025-08-06,13:47:36.000,218,11045730,4765,0,1754488055,13175.912772670003,30468.012547680002,53328.81388224 2025-08-06,13:47:37.000,218,11045774,4725,0,1754488056,13175.831936950002,31391.490872459995,53328.70208832001 2025-08-06,13:47:38.000,218,11045739,5285,0,1754488057,13175.751101230002,30467.89271247,53328.73003680001 2025-08-06,13:47:39.000,218,11045691,5485,0,1754488058,13175.710683370002,30929.575481820008,53328.639204240004 2025-08-06,13:47:40.000,218,11045756,4845,0,1754488059,13175.656792889997,30929.540236169996,53328.73702392 2025-08-06,13:47:41.000,218,11045764,4525,0,1754488060,13175.643320269992,30467.70943509,53328.67413984 2025-08-06,13:47:42.000,218,11045741,5684,0,1754488061,13175.616375029997,30929.420400960007,53328.67413984 2025-08-06,13:47:43.000,218,11045753,5285,0,1754488062,13175.636583959997,29544.054882059994,53328.64619136 2025-08-06,13:47:44.000,218,11045709,4485,0,1754488063,13175.589429790001,32314.609691610007,53328.68112696001 2025-08-06,13:47:45.000,218,11045719,4525,0,1754488064,13175.589429790001,27696.893807729997,53328.63221712001 2025-08-06,13:47:46.000,218,11045757,5365,0,1754488065,13175.589429790001,23540.97347928,53328.611255760006 2025-08-06,13:47:47.000,218,11045740,4125,0,1754488066,13175.542275619991,34623.29845443,53328.52741032 2025-08-06,13:47:48.000,218,11045757,5405,0,1754488067,13175.549011930001,29543.878653809996,53328.54837168 2025-08-06,13:47:49.000,218,11045698,4965,0,1754488068,13175.501857759991,32314.426414229994,53328.48548760001 2025-08-06,13:47:50.000,218,11045749,5044,0,1754488069,13175.508594070001,25849.683389490005,53328.52741032 2025-08-06,13:47:51.000,218,11045789,5245,0,1754488070,13175.481648829991,29543.751769470007,53328.52741032 2025-08-06,13:47:52.000,218,11045750,4605,0,1754488071,13175.481648829991,33699.608655749995,53328.49946184 2025-08-06,13:47:53.000,218,11045778,4965,0,1754488072,13175.414285729996,32776.02459402,53328.43657776001 2025-08-06,13:47:54.000,218,11045734,4645,0,1754488073,13175.44796728,30467.22304512,53328.450552 2025-08-06,13:47:55.000,218,11045722,4805,0,1754488074,13175.421022039991,31390.729566420006,53328.38766792 2025-08-06,13:47:56.000,218,11045692,3765,0,1754488075,13175.394076799996,26773.11941949,53328.34574520001 2025-08-06,13:47:57.000,218,11045711,5165,0,1754488076,13175.36713156,26773.14761601,53328.303822480004 2025-08-06,13:47:58.000,218,11045706,3965,0,1754488077,13175.34692263,30928.983354900003,53328.28984824 2025-08-06,13:47:59.000,218,11045681,5565,0,1754488078,13175.31997738999,24926.198015579997,53328.29683536001 2025-08-06,13:48:00.000,218,11045732,4805,0,1754488079,13175.3267137,31390.849401629996,53328.31779672001 2025-08-06,13:48:01.000,218,11045727,5285,0,1754488080,13175.272823219995,29082.139491420006,53328.28984824 2025-08-06,13:48:02.000,218,11045740,5085,0,1754488081,13175.24587798,30467.427469889997,53328.31779672001 2025-08-06,13:48:03.000,218,11045721,5405,0,1754488082,13175.212196429995,28620.372132510005,53328.21997704 2025-08-06,13:48:04.000,218,11045614,3965,0,1754488083,13175.19872380999,31391.067924660005,53328.18504144 2025-08-06,13:48:05.000,218,11045709,5205,0,1754488084,13175.09767915999,29082.266375759995,53328.21298992 2025-08-06,13:48:06.000,218,11045728,4845,0,1754488085,13175.070733919994,32314.722477689997,53328.22696416001 2025-08-06,13:48:07.000,218,11045736,3965,0,1754488086,13175.04378868,31852.948069649996,53328.254912640004 2025-08-06,13:48:08.000,218,11045686,4925,0,1754488087,13175.003370819999,29082.37916184,53328.19901568001 2025-08-06,13:48:09.000,218,11045738,4885,0,1754488088,13175.010107129994,26311.880745329996,53328.206002800005 2025-08-06,13:48:10.000,218,11045719,5285,0,1754488089,13174.949480339994,31391.328742469996,53328.1710672 2025-08-06,13:48:11.000,218,11045731,5325,0,1754488090,13174.962952959999,31391.42743029,53328.18504144 2025-08-06,13:48:12.000,218,11045720,4245,0,1754488091,13174.936007719989,29082.639979650005,53328.05927328001 2025-08-06,13:48:13.000,218,11045688,4805,0,1754488092,13174.929271409994,25850.289614670008,53328.19901568001 2025-08-06,13:48:14.000,218,11045716,4765,0,1754488093,13174.828226759993,26312.092219230006,53328.17805432001 2025-08-06,13:48:15.000,218,11045686,4845,0,1754488094,13174.834963069989,29082.639979650005,53328.16408008 2025-08-06,13:48:16.000,218,11045720,4845,0,1754488095,13174.781072589998,27697.366099439998,53328.136131600004 2025-08-06,13:48:17.000,218,11045723,5365,0,1754488096,13174.794545209988,30929.63892399,53328.11517024 2025-08-06,13:48:18.000,218,11045745,5285,0,1754488097,13174.781072589998,30006.125353559997,53328.07324752 2025-08-06,13:48:19.000,218,11045767,5285,0,1754488098,13174.814754139989,26311.965334890003,53328.08023464001 2025-08-06,13:48:20.000,218,11045747,5205,0,1754488099,13174.828226759993,29544.231110310007,53328.12215736 2025-08-06,13:48:21.000,218,11045768,4805,0,1754488100,13174.794545209988,30005.906830530002,53328.11517024 2025-08-06,13:48:22.000,218,11045757,4485,0,1754488101,13174.767599969993,34623.495830069995,53328.08023464001 2025-08-06,13:48:23.000,218,11045735,4605,0,1754488102,13174.814754139989,27235.147596209994,53328.08023464001 2025-08-06,13:48:24.000,218,11045779,5125,0,1754488103,13174.875380929989,30929.1948288,53328.038311920005 2025-08-06,13:48:25.000,218,11045733,5285,0,1754488104,13174.895589859989,31390.81415598,53328.10119600001 2025-08-06,13:48:26.000,218,11045750,4885,0,1754488105,13174.848435689993,32776.088036190005,53327.97542784 2025-08-06,13:48:27.000,218,11045741,4245,0,1754488106,13174.861908309998,34161.242081189994,53327.968440720004 2025-08-06,13:48:28.000,218,11045809,4325,0,1754488107,13174.929271409994,25387.683409289995,53327.989402080006 2025-08-06,13:48:29.000,218,11045802,5125,0,1754488108,13174.956216649989,30928.736635349997,53327.89856952 2025-08-06,13:48:30.000,218,11045687,4525,0,1754488109,13174.969689269994,33237.509987729994,53327.94747936 2025-08-06,13:48:31.000,218,11045757,5085,0,1754488110,13174.983161889999,27234.6048132,53327.94747936 2025-08-06,13:48:32.000,218,11045696,3924,0,1754488111,13175.06399761,33699.20685534,53327.91254376001 2025-08-06,13:48:33.000,218,11045729,5365,0,1754488112,13175.090942849994,34160.97421425,53327.89856952 2025-08-06,13:48:34.000,218,11045716,4725,0,1754488113,13175.151569639995,30466.863539490005,53327.772801360006 2025-08-06,13:48:35.000,218,11045712,4805,0,1754488114,13175.212196429995,29081.526217110004,53327.83568544 2025-08-06,13:48:36.000,218,11045734,4605,0,1754488115,13175.26608691,24925.725723869997,53327.84267256001 2025-08-06,13:48:37.000,218,11045718,4885,0,1754488116,13175.31997738999,32775.728530559994,53327.83568544 2025-08-06,13:48:38.000,218,11045751,5205,0,1754488117,13175.36039524999,30005.216015790007,53327.7867756 2025-08-06,13:48:39.000,218,11045698,4725,0,1754488118,13175.38060417999,30466.969276439995,53327.84267256001 2025-08-06,13:48:40.000,218,11045739,5125,0,1754488119,13175.434494659996,28158.231169709994,53327.800749840004 2025-08-06,13:48:41.000,218,11045740,4685,0,1754488120,13175.46817621,29543.568492089995,53327.77978848 2025-08-06,13:48:42.000,218,11045691,5205,0,1754488121,13175.46817621,28620.012626879994,53327.821711200006 2025-08-06,13:48:43.000,218,11045738,4765,0,1754488122,13175.522066689991,31390.616780340002,53327.80773696 2025-08-06,13:48:44.000,218,11045723,4245,0,1754488123,13175.575957169996,30467.124357299996,53327.870621040005 2025-08-06,13:48:45.000,218,11045763,5085,0,1754488124,13175.562484549991,30928.8423723,53327.79376272001 2025-08-06,13:48:46.000,218,11045722,4965,0,1754488125,13175.616375029997,25387.732753200005,53327.86363392001 2025-08-06,13:48:47.000,218,11045585,5165,0,1754488126,13175.697210749997,29543.582590349994,53327.800749840004 2025-08-06,13:48:48.000,218,11045733,5005,0,1754488127,13175.751101230002,31390.595632950004,53327.870621040005 2025-08-06,13:48:49.000,218,11045723,5205,0,1754488128,13175.811728020002,30928.891716209997,53327.86363392001 2025-08-06,13:48:50.000,218,11045739,5205,0,1754488129,13175.831936950002,35546.53710879,53327.8566468 2025-08-06,13:48:51.000,218,11045766,3885,0,1754488130,13175.838673259997,25387.704556679993,53327.821711200006 2025-08-06,13:48:52.000,218,11045766,3845,0,1754488131,13175.932981599988,34161.14339337,53327.84267256001 2025-08-06,13:48:53.000,218,11045758,3845,0,1754488132,13176.000344699998,31390.574485560006,53327.88459528 2025-08-06,13:48:54.000,218,11045703,5165,0,1754488133,13175.993608389988,32314.017564690002,53327.93350512001 2025-08-06,13:48:55.000,218,11045696,3965,0,1754488134,13176.108125659994,26772.914994720006,53327.87760816 2025-08-06,13:48:56.000,218,11045750,3685,0,1754488135,13176.17548875999,31852.320697079995,53327.90555664 2025-08-06,13:48:57.000,218,11045722,4925,0,1754488136,13176.26306079,34161.14339337,53327.83568544 2025-08-06,13:48:58.000,218,11045739,5205,0,1754488137,13176.32368758,30005.349949259995,53327.82869832 2025-08-06,13:48:59.000,218,11045648,4765,0,1754488138,13176.35736912999,30928.891716209997,53327.89158240001 2025-08-06,13:49:00.000,218,11045734,4685,0,1754488139,13176.431468539995,30005.392244040006,53327.95446648 2025-08-06,13:49:01.000,218,11045703,4365,0,1754488140,13176.471886399995,33699.481771410006,53327.98241496001 2025-08-06,13:49:02.000,218,11045705,5245,0,1754488141,13176.50556795,31390.708419029994,53328.01735056 2025-08-06,13:49:03.000,218,11045706,4685,0,1754488142,13176.53924949999,27696.668235570003,53328.05228616 2025-08-06,13:49:04.000,218,11045748,4965,0,1754488143,13176.593139979996,27234.964318829996,53327.96145360001 2025-08-06,13:49:05.000,218,11045694,5005,0,1754488144,13176.6066126,23079.121530810007,53328.01735056 2025-08-06,13:49:06.000,218,11045724,4605,0,1754488145,13176.66723939,23540.874791459995,53327.98241496001 2025-08-06,13:49:07.000,218,11045713,4485,0,1754488146,13176.734602489996,26311.457797530005,53328.038311920005 2025-08-06,13:49:08.000,218,11045727,4405,0,1754488147,13176.748075110001,25388.000620139996,53328.04529904 2025-08-06,13:49:09.000,218,11045711,5085,0,1754488148,13176.775020349996,29543.899801199994,53328.01735056 2025-08-06,13:49:10.000,218,11045759,5085,0,1754488149,13176.768284040001,29082.153589680005,53327.989402080006 2025-08-06,13:49:11.000,218,11045757,5325,0,1754488150,13176.822174519992,24464.494098840005,53328.02433768 2025-08-06,13:49:12.000,218,11045732,5044,0,1754488151,13176.862592379992,31390.891696410006,53328.0662604 2025-08-06,13:49:13.000,218,11045730,4125,0,1754488152,13176.916482859997,30929.138435760004,53328.07324752 2025-08-06,13:49:14.000,218,11045763,5285,0,1754488153,13176.916482859997,36932.03656116,53328.07324752 2025-08-06,13:49:15.000,218,11045703,5205,0,1754488154,13176.923219169992,29082.083098379997,53328.12914448001 2025-08-06,13:49:16.000,218,11045707,5165,0,1754488155,13176.943428099992,33699.7143927,53328.12215736 2025-08-06,13:49:17.000,218,11045738,4845,0,1754488156,13176.970373340002,31390.905794670005,53328.11517024 2025-08-06,13:49:18.000,218,11045702,4565,0,1754488157,13176.970373340002,29543.913899460007,53328.087221760004 2025-08-06,13:49:19.000,218,11045694,4845,0,1754488158,13176.956900719997,29082.132442290007,53328.17805432001 2025-08-06,13:49:20.000,218,11045686,4565,0,1754488159,13176.977109649997,33699.73554009,53328.1710672 2025-08-06,13:49:21.000,218,11045686,4485,0,1754488160,13177.004054889992,30929.138435760004,53328.18504144 2025-08-06,13:49:22.000,218,11045716,4965,0,1754488161,13176.963637029992,29082.104245769995,53328.2409384 2025-08-06,13:49:23.000,218,11045703,5285,0,1754488162,13176.943428099992,28158.597724470004,53328.21997704 2025-08-06,13:49:24.000,218,11045732,4565,0,1754488163,13176.956900719997,29543.970292500002,53328.21997704 2025-08-06,13:49:25.000,218,11045739,5125,0,1754488164,13176.903010239992,30005.7587988,53328.21298992 2025-08-06,13:49:26.000,218,11045732,4845,0,1754488165,13176.909746550002,32776.348853999996,53328.2409384 2025-08-06,13:49:27.000,218,11045718,4725,0,1754488166,13176.855856069997,29082.20998272,53328.19901568001 2025-08-06,13:49:28.000,218,11045598,4685,0,1754488167,13176.855856069997,27697.055937719997,53328.206002800005 2025-08-06,13:49:29.000,218,11045639,5325,0,1754488168,13176.808701900001,32776.412296170005,53328.157092960006 2025-08-06,13:49:30.000,218,11045606,3804,0,1754488169,13176.768284040001,31852.926922259998,53328.26189976 2025-08-06,13:49:31.000,218,11045623,4045,0,1754488170,13176.734602489996,31852.990364430007,53328.275874000006 2025-08-06,13:49:32.000,218,11045640,4485,0,1754488171,13176.694184629996,27697.119379890006,53328.29683536001 2025-08-06,13:49:33.000,218,11045659,5005,0,1754488172,13176.680712009991,28158.9572301,53328.29683536001 2025-08-06,13:49:34.000,218,11045708,4765,0,1754488173,13176.660503079991,31853.032659210003,53328.31779672001 2025-08-06,13:49:35.000,218,11045711,5085,0,1754488174,13176.62682153,23541.29069013,53328.31779672001 2025-08-06,13:49:36.000,218,11045739,5125,0,1754488175,13176.55945842999,32776.65901572,53328.28286112 2025-08-06,13:49:37.000,218,11045748,4725,0,1754488176,13176.54598581,30467.758778999996,53328.28984824 2025-08-06,13:49:38.000,218,11045667,5085,0,1754488177,13176.52577688,30006.118304429998,53328.324783840006 2025-08-06,13:49:39.000,218,11045749,5245,0,1754488178,13176.471886399995,27235.471856189994,53328.28984824 2025-08-06,13:49:40.000,218,11045722,4725,0,1754488179,13176.512304259995,31391.420381160002,53328.254912640004 2025-08-06,13:49:41.000,218,11045702,3444,0,1754488180,13176.512304259995,27697.267411620007,53328.275874000006 2025-08-06,13:49:42.000,218,11045687,4485,0,1754488181,13176.45841377999,29544.32979813,53328.26189976 2025-08-06,13:49:43.000,218,11045689,4485,0,1754488182,13176.471886399995,29082.576537479996,53328.26888688001 2025-08-06,13:49:44.000,218,11045737,4165,0,1754488183,13176.44494116,29544.386191169993,53328.254912640004 2025-08-06,13:49:45.000,218,11045684,4805,0,1754488184,13176.47862270999,27697.288559010005,53328.28984824 2025-08-06,13:49:46.000,218,11045668,4605,0,1754488185,13176.47862270999,30006.1112553,53328.3108096 2025-08-06,13:49:47.000,218,11045690,4525,0,1754488186,13176.49883163999,32314.99034463,53328.26888688001 2025-08-06,13:49:48.000,218,11045662,4885,0,1754488187,13176.51904056999,27235.605789659996,53328.2409384 2025-08-06,13:49:49.000,218,11045673,4925,0,1754488188,13176.51904056999,32776.77885093,53328.2409384 2025-08-06,13:49:50.000,218,11045701,4085,0,1754488189,13176.51904056999,30006.216992250003,53328.24792552001 2025-08-06,13:49:51.000,218,11045697,5205,0,1754488190,13176.55945842999,27697.394295959995,53328.26888688001 2025-08-06,13:49:52.000,218,11045710,3924,0,1754488191,13176.552722119995,31391.645953319996,53328.26888688001 2025-08-06,13:49:53.000,218,11045708,3605,0,1754488192,13176.572931049996,31391.716444620004,53328.324783840006 2025-08-06,13:49:54.000,218,11045753,5205,0,1754488193,13176.59987628999,34162.4192859,53328.275874000006 2025-08-06,13:49:55.000,218,11045720,3924,0,1754488194,13176.640294149991,22156.503199889994,53328.373693680005 2025-08-06,13:49:56.000,218,11045732,3845,0,1754488195,13176.613348909996,25850.761906379994,53328.35971944 2025-08-06,13:49:57.000,218,11045733,5285,0,1754488196,13176.6066126,28159.690339620007,53328.39465504001 2025-08-06,13:49:58.000,218,11045667,4165,0,1754488197,13176.56619474,31853.920849589995,53328.42959064 2025-08-06,13:49:59.000,218,11045718,4925,0,1754488198,13176.57966735999,30006.950101769995,53328.35971944 2025-08-06,13:50:00.000,218,11045728,4805,0,1754488199,13176.52577688,30468.872541539997,53328.36670656001 2025-08-06,13:50:01.000,218,11045717,5085,0,1754488200,13176.52577688,31854.209863919998,53328.422603520004 2025-08-06,13:50:02.000,218,11045708,4605,0,1754488201,13176.47862270999,28621.894744589998,53328.41561640001 2025-08-06,13:50:03.000,218,11045682,4965,0,1754488202,13176.44494116,29083.732594800007,53328.422603520004 2025-08-06,13:50:04.000,218,11045748,3685,0,1754488203,13176.39778698999,34163.300427149996,53328.471513360004 2025-08-06,13:50:05.000,218,11045694,4125,0,1754488204,13176.33716019999,30007.39419696,53328.45753912 2025-08-06,13:50:06.000,218,11045715,4405,0,1754488205,13176.28326972,27236.768896110007,53328.49946184 2025-08-06,13:50:07.000,218,11045727,5245,0,1754488206,13176.249588169994,31392.773814119995,53328.50644896 2025-08-06,13:50:08.000,218,11045707,5165,0,1754488207,13176.209170309994,28622.20490631,53328.46452624001 2025-08-06,13:50:09.000,218,11045741,5245,0,1754488208,13176.141807209999,28622.106218490007,53328.52741032 2025-08-06,13:50:10.000,218,11045708,4645,0,1754488209,13176.087916729994,30469.253194560006,53328.46452624001 2025-08-06,13:50:11.000,218,11045717,4125,0,1754488210,13175.980135769998,29083.82423349,53328.5204232 2025-08-06,13:50:12.000,218,11045705,5044,0,1754488211,13175.966663149993,26774.91694764,53328.492474720006 2025-08-06,13:50:13.000,218,11045695,5245,0,1754488212,13175.912772670003,30007.21091958,53328.48548760001 2025-08-06,13:50:14.000,218,11045719,5125,0,1754488213,13175.838673259997,30930.696293490008,53328.49946184 2025-08-06,13:50:15.000,218,11045747,5085,0,1754488214,13175.791519090002,35548.32053868,53328.492474720006 2025-08-06,13:50:16.000,218,11045709,5205,0,1754488215,13175.697210749997,25389.290610929995,53328.43657776001 2025-08-06,13:50:17.000,218,11045669,5085,0,1754488216,13175.636583959997,27698.12740548,53328.45753912 2025-08-06,13:50:18.000,218,11045681,5485,0,1754488217,13175.602902409992,32777.50491132001,53328.34574520001 2025-08-06,13:50:19.000,218,11045725,5285,0,1754488218,13175.555748239996,26312.677297019996,53328.39465504001 2025-08-06,13:50:20.000,218,11045707,5085,0,1754488219,13175.522066689991,30006.823217430006,53328.34574520001 2025-08-06,13:50:21.000,218,11045726,4685,0,1754488220,13175.421022039991,26312.536314419995,53328.35273232 2025-08-06,13:50:22.000,218,11045693,5125,0,1754488221,13175.36713156,29544.823237229997,53328.3806808 2025-08-06,13:50:23.000,218,11045734,4805,0,1754488222,13175.313241079995,28159.46476746,53328.39465504001 2025-08-06,13:50:24.000,218,11045732,4525,0,1754488223,13175.232405359995,31853.638884390006,53328.42959064 2025-08-06,13:50:25.000,218,11045718,3965,0,1754488224,13175.15830594999,28621.189831590003,53328.35273232 2025-08-06,13:50:26.000,218,11045702,4805,0,1754488225,13175.04378868,30468.266316359994,53328.33177096 2025-08-06,13:50:27.000,218,11045699,5285,0,1754488226,13175.010107129994,30930.054822660008,53328.303822480004 2025-08-06,13:50:28.000,218,11045708,3965,0,1754488227,13174.956216649989,25850.54338335,53328.21997704 2025-08-06,13:50:29.000,218,11045725,5245,0,1754488228,13174.929271409994,28621.140487679993,53328.26888688001 2025-08-06,13:50:30.000,218,11045710,4605,0,1754488229,13174.861908309998,29082.936043110007,53328.23395128 2025-08-06,13:50:31.000,218,11045734,4685,0,1754488230,13174.774336279988,30929.9702331,53328.14311872 2025-08-06,13:50:32.000,218,11045696,4805,0,1754488231,13174.686764249993,28159.351981379994,53328.16408008 2025-08-06,13:50:33.000,218,11045656,4645,0,1754488232,13174.659819009998,28159.246244430004,53328.14311872 2025-08-06,13:50:34.000,218,11045667,5365,0,1754488233,13174.592455910002,30006.322729199994,53328.108183120006 2025-08-06,13:50:35.000,218,11045698,4565,0,1754488234,13174.511620190002,26312.183857919998,53328.07324752 2025-08-06,13:50:36.000,218,11045738,4885,0,1754488235,13174.498147569997,30929.871545279995,53327.97542784 2025-08-06,13:50:37.000,218,11045761,5205,0,1754488236,13174.444257089992,27697.471836390003,53328.05228616 2025-08-06,13:50:38.000,218,11045731,5325,0,1754488237,13174.356685059996,30929.765808330005,53327.97542784 2025-08-06,13:50:39.000,218,11045716,4645,0,1754488238,13174.329739820001,31391.490872459995,53327.94747936 2025-08-06,13:50:40.000,218,11045725,5525,0,1754488239,13174.316267199996,31391.483823329996,53327.94747936 2025-08-06,13:50:41.000,218,11045727,4365,0,1754488240,13174.282585649991,32776.687212239995,53327.89856952 2025-08-06,13:50:42.000,218,11045699,5285,0,1754488241,13174.22869517,27697.19692032,53327.88459528 2025-08-06,13:50:43.000,218,11045701,5205,0,1754488242,13174.22869517,27697.161674670002,53327.90555664 2025-08-06,13:50:44.000,218,11045697,5044,0,1754488243,13174.22869517,30467.70943509,53327.90555664 2025-08-06,13:50:45.000,218,11045687,5125,0,1754488244,13174.201749929991,27697.098232500008,53327.8566468 2025-08-06,13:50:46.000,218,11045719,4125,0,1754488245,13174.18154099999,30467.70238596,53327.79376272001 2025-08-06,13:50:47.000,218,11045733,4205,0,1754488246,13174.18827731,31391.152514219997,53327.81472408001 2025-08-06,13:50:48.000,218,11045678,4725,0,1754488247,13174.20848624,31852.88462748,53327.84267256001 2025-08-06,13:50:49.000,218,11045764,4805,0,1754488248,13174.154595759996,31852.863480090004,53327.86363392001 2025-08-06,13:50:50.000,218,11045715,5165,0,1754488249,13174.134386829995,30467.54025597,53327.82869832 2025-08-06,13:50:51.000,218,11045691,5205,0,1754488250,13174.16806838,25388.12750448,53327.84965968 2025-08-06,13:50:52.000,218,11045703,5365,0,1754488251,13174.18154099999,29544.033734669996,53327.800749840004 2025-08-06,13:50:53.000,218,11045697,4445,0,1754488252,13174.16806838,25388.148651869997,53327.77978848 2025-08-06,13:50:54.000,218,11045710,3924,0,1754488253,13174.14112313999,34161.62273421,53327.7867756 2025-08-06,13:50:55.000,218,11045686,4805,0,1754488254,13174.134386829995,30929.237123579995,53327.73087864 2025-08-06,13:50:56.000,218,11045743,4445,0,1754488255,13174.12765052,30929.251221839993,53327.73087864 2025-08-06,13:50:57.000,218,11045677,5165,0,1754488256,13174.14112313999,33238.05277074,53327.772801360006 2025-08-06,13:50:58.000,218,11045723,5044,0,1754488257,13174.12765052,29082.153589680005,53327.70991728 2025-08-06,13:50:59.000,218,11045691,4965,0,1754488258,13174.08049634999,29543.892752069994,53327.72389152001 2025-08-06,13:51:00.000,218,11045729,5245,0,1754488259,13174.10070527999,28158.618871860002,53327.70991728 2025-08-06,13:51:01.000,218,11045724,4645,0,1754488260,13174.08723266,29543.906850330008,53327.6819688 2025-08-06,13:51:02.000,218,11045689,5245,0,1754488261,13174.08049634999,27696.816267300004,53327.64703320001 2025-08-06,13:51:03.000,218,11045755,5125,0,1754488262,13174.04007848999,27235.027761000005,53327.633058960004 2025-08-06,13:51:04.000,218,11045744,4965,0,1754488263,13174.04007848999,30005.526177509993,53327.61908472 2025-08-06,13:51:05.000,218,11045734,3765,0,1754488264,13174.06028741999,27234.92907318,53327.633058960004 2025-08-06,13:51:06.000,218,11045758,4805,0,1754488265,13174.053551109995,33237.80605119,53327.62607184001 2025-08-06,13:51:07.000,218,11045725,4245,0,1754488266,13174.06028741999,28158.351004919998,53327.62607184001 2025-08-06,13:51:08.000,218,11045706,3685,0,1754488267,13174.06702373,32314.172645550003,53327.59812336001 2025-08-06,13:51:09.000,218,11045721,5044,0,1754488268,13174.02660587,25849.500112110007,53327.59113624 2025-08-06,13:51:10.000,218,11045741,4325,0,1754488269,13174.06028741999,26772.97843689,53327.584149120004 2025-08-06,13:51:11.000,218,11045668,4805,0,1754488270,13174.04007848999,29543.469804270004,53327.5422264 2025-08-06,13:51:12.000,218,11045691,5085,0,1754488271,13173.98618801,27696.407417759998,53327.52825216001 2025-08-06,13:51:13.000,218,11045737,5005,0,1754488272,13174.02660587,29543.420460359994,53327.535239280005 2025-08-06,13:51:14.000,218,11045566,4805,0,1754488273,13174.02660587,30005.103229710003,53327.5422264 2025-08-06,13:51:15.000,218,11045716,4605,0,1754488274,13174.033342179995,31852.151517959996,53327.49331656 2025-08-06,13:51:16.000,218,11045674,3845,0,1754488275,13174.06702373,34622.678130989996,53327.47934232001 2025-08-06,13:51:17.000,218,11045697,4285,0,1754488276,13174.06702373,32313.848385570003,53327.39549688 2025-08-06,13:51:18.000,218,11045707,5085,0,1754488277,13174.06028741999,26772.6753243,53327.40947112001 2025-08-06,13:51:19.000,218,11045714,4765,0,1754488278,13174.02660587,34160.86142817,53327.38850976001 2025-08-06,13:51:20.000,218,11045727,5525,0,1754488279,13174.08723266,32775.5029584,53327.367548400005 2025-08-06,13:51:21.000,218,11045702,4885,0,1754488280,13174.06702373,32775.53820405,53327.42344536 2025-08-06,13:51:22.000,218,11045725,5245,0,1754488281,13174.0468148,30004.99044363,53327.45838096001 2025-08-06,13:51:23.000,218,11045685,5125,0,1754488282,13174.06028741999,28157.85051669,53327.402484 2025-08-06,13:51:24.000,218,11045702,4805,0,1754488283,13174.08049634999,28619.6178756,53327.36056128001 2025-08-06,13:51:25.000,218,11045712,4725,0,1754488284,13174.053551109995,29543.124396900006,53327.38152264 2025-08-06,13:51:26.000,218,11045720,4605,0,1754488285,13174.12091420999,24925.479004320005,53327.45838096001 2025-08-06,13:51:27.000,218,11045718,4645,0,1754488286,13174.06702373,29081.293595819996,53327.43043248001 2025-08-06,13:51:28.000,218,11045718,4445,0,1754488287,13174.10070527999,34160.586512099995,53327.402484 2025-08-06,13:51:29.000,218,11045751,5205,0,1754488288,13174.08049634999,31390.024653419998,53327.367548400005 2025-08-06,13:51:30.000,218,11045710,4685,0,1754488289,13174.04007848999,26772.386309969996,53327.36056128001 2025-08-06,13:51:31.000,218,11045711,4125,0,1754488290,13174.01986955999,34622.27633058,53327.30466432 2025-08-06,13:51:32.000,218,11045679,5085,0,1754488291,13174.00639694,32313.460683419995,53327.297677200004 2025-08-06,13:51:33.000,218,11045727,5205,0,1754488292,13174.06702373,34160.44552949999,53327.30466432 2025-08-06,13:51:34.000,218,11045692,4565,0,1754488293,13174.053551109995,29542.793087790007,53327.34658704 2025-08-06,13:51:35.000,218,11045726,3804,0,1754488294,13174.04007848999,30928.017624090004,53327.318638560006 2025-08-06,13:51:36.000,218,11045699,4245,0,1754488295,13174.06028741999,29542.70849823,53327.26274160001 2025-08-06,13:51:37.000,218,11045721,4004,0,1754488296,13174.08049634999,26310.336985860005,53327.21383176 2025-08-06,13:51:38.000,218,11045703,5085,0,1754488297,13174.10070527999,32774.89673322,53327.18588328 2025-08-06,13:51:39.000,218,11045712,4805,0,1754488298,13174.10070527999,27233.758917600004,53327.10902496 2025-08-06,13:51:40.000,218,11045733,4805,0,1754488299,13174.10744159,31389.545312579998,53327.17889616 2025-08-06,13:51:41.000,218,11045707,5205,0,1754488300,13174.12091420999,30004.264383240006,53327.199857520005 2025-08-06,13:51:42.000,218,11045702,4685,0,1754488301,13174.12091420999,31389.545312579998,53327.31165144001 2025-08-06,13:51:43.000,218,11045740,4605,0,1754488302,13174.12765052,23539.620046320008,53327.26274160001 2025-08-06,13:51:44.000,218,11045699,5205,0,1754488303,13174.134386829995,28618.97640477,53327.24178024001 2025-08-06,13:51:45.000,218,11045721,4925,0,1754488304,13174.134386829995,28619.068043460007,53327.14396056001 2025-08-06,13:51:46.000,218,11045743,5245,0,1754488305,13174.16133206999,27695.561522160002,53327.14396056001 2025-08-06,13:51:47.000,218,11045745,5085,0,1754488306,13174.20848624,30466.11633171,53327.129986320004 2025-08-06,13:51:48.000,218,11045695,4885,0,1754488307,13174.20848624,27233.892851070006,53327.16492192 2025-08-06,13:51:49.000,218,11045717,4965,0,1754488308,13174.215222549996,29542.69439997,53327.0880636 2025-08-06,13:51:50.000,218,11045706,3885,0,1754488309,13174.201749929991,24463.387385430004,53327.14396056001 2025-08-06,13:51:51.000,218,11045737,5005,0,1754488310,13174.221958859991,34622.086004070006,53327.17190904001 2025-08-06,13:51:52.000,218,11045697,5044,0,1754488311,13174.201749929991,30004.546348439995,53327.11601208 2025-08-06,13:51:53.000,218,11045751,5085,0,1754488312,13174.20848624,26310.56255802,53327.1579348 2025-08-06,13:51:54.000,218,11045660,4525,0,1754488313,13174.18154099999,29081.173760610007,53327.18588328 2025-08-06,13:51:55.000,218,11045693,5165,0,1754488314,13174.16806838,27695.956273439995,53327.16492192 2025-08-06,13:51:56.000,218,11045723,5205,0,1754488315,13174.18154099999,23540.19807498,53327.129986320004 2025-08-06,13:51:57.000,218,11045699,4125,0,1754488316,13174.154595759996,33237.242120790004,53327.11601208 2025-08-06,13:51:58.000,218,11045683,5085,0,1754488317,13174.12091420999,27696.139550820008,53327.17889616 2025-08-06,13:51:59.000,218,11045670,4885,0,1754488318,13174.14112313999,29081.526217110004,53327.19287040001 2025-08-06,13:52:00.000,218,11045681,5085,0,1754488319,13174.114177899995,32775.65099013,53327.17190904001 2025-08-06,13:52:01.000,218,11045674,4725,0,1754488320,13174.08723266,24925.789166040006,53327.17889616 2025-08-06,13:52:02.000,218,11045721,5085,0,1754488321,13174.053551109995,27234.661206239994,53327.13697344 2025-08-06,13:52:03.000,218,11045691,4885,0,1754488322,13174.01986955999,27696.414466889997,53327.17190904001 2025-08-06,13:52:04.000,218,11045698,4004,0,1754488323,13173.98618801,31390.567436430007,53327.07408936001 2025-08-06,13:52:05.000,218,11045705,5125,0,1754488324,13173.97945169999,34161.213884669996,53327.10902496 2025-08-06,13:52:06.000,218,11045747,5285,0,1754488325,13173.952506459995,30467.187799470004,53327.102037840006 2025-08-06,13:52:07.000,218,11045683,4365,0,1754488326,13173.932297529995,29081.899821,53327.11601208 2025-08-06,13:52:08.000,218,11045723,5085,0,1754488327,13173.89861597999,28620.181805999993,53327.07408936001 2025-08-06,13:52:09.000,218,11045722,4445,0,1754488328,13173.87840704999,27696.731677739997,53327.07408936001 2025-08-06,13:52:10.000,218,11045665,5005,0,1754488329,13173.871670739994,29543.808162510002,53327.07408936001 2025-08-06,13:52:11.000,218,11045707,4965,0,1754488330,13173.82451657,29543.808162510002,53327.06710224 2025-08-06,13:52:12.000,218,11045714,3845,0,1754488331,13173.804307639999,29543.864555549997,53327.03915376 2025-08-06,13:52:13.000,218,11045698,4805,0,1754488332,13173.82451657,32314.426414229994,53327.13697344 2025-08-06,13:52:14.000,218,11045700,4845,0,1754488333,13173.81778025999,32776.257215310005,53327.17889616 2025-08-06,13:52:15.000,218,11045697,5044,0,1754488334,13173.77736239999,27696.893807729997,53327.05312800001 2025-08-06,13:52:16.000,218,11045750,4885,0,1754488335,13173.723471919999,31852.771841399997,53327.0880636 2025-08-06,13:52:17.000,218,11045688,4765,0,1754488336,13173.723471919999,27696.900856859997,53327.05312800001 2025-08-06,13:52:18.000,218,11045693,4245,0,1754488337,13173.696526679989,27696.85856208,53327.02517952001 2025-08-06,13:52:19.000,218,11045678,4845,0,1754488338,13173.703262989999,28158.717559679993,53326.99723104 2025-08-06,13:52:20.000,218,11045737,5044,0,1754488339,13173.683054059999,29544.047832929995,53326.97626968001 2025-08-06,13:52:21.000,218,11045664,4685,0,1754488340,13173.635899889989,35546.96710572,53326.99024392 2025-08-06,13:52:22.000,218,11045709,5285,0,1754488341,13173.615690959989,31852.90577487,53326.94133408 2025-08-06,13:52:23.000,218,11045678,4605,0,1754488342,13173.602218339998,27697.062986849996,53326.99024392 2025-08-06,13:52:24.000,218,11045740,4765,0,1754488343,13173.575273099988,21694.101419280007,53326.983256800006 2025-08-06,13:52:25.000,218,11045711,5125,0,1754488344,13173.561800479998,29544.076029450007,53326.983256800006 2025-08-06,13:52:26.000,218,11045723,5085,0,1754488345,13173.528118929993,26311.67632056,53326.94133408 2025-08-06,13:52:27.000,218,11045709,5005,0,1754488346,13173.487701069993,28158.858542279995,53326.96928256 2025-08-06,13:52:28.000,218,11045732,3845,0,1754488347,13173.480964759998,30929.49089226,53326.99024392 2025-08-06,13:52:29.000,218,11045677,5085,0,1754488348,13173.467492139993,31391.28644769,53326.94133408 2025-08-06,13:52:30.000,218,11045727,5085,0,1754488349,13173.433810590002,30467.836319430004,53326.864475760005 2025-08-06,13:52:31.000,218,11045713,5044,0,1754488350,13173.386656419993,28620.73163814,53326.8435144 2025-08-06,13:52:32.000,218,11045708,4445,0,1754488351,13173.332765940002,30006.026665740006,53326.82255304 2025-08-06,13:52:33.000,218,11045702,4725,0,1754488352,13173.305820699992,29544.322749,53326.82954016 2025-08-06,13:52:34.000,218,11045611,5044,0,1754488353,13173.285611769992,29082.604734000008,53326.82255304 2025-08-06,13:52:35.000,218,11045651,4925,0,1754488354,13173.265402839992,30467.977302030005,53326.794604560004 2025-08-06,13:52:36.000,218,11045642,4645,0,1754488355,13173.238457599997,33238.58850462,53326.7736432 2025-08-06,13:52:37.000,218,11045679,5085,0,1754488356,13173.198039739997,29544.520124639996,53326.73870760001 2025-08-06,13:52:38.000,218,11045664,4605,0,1754488357,13173.184567119992,25850.38125336,53326.73870760001 2025-08-06,13:52:39.000,218,11045651,5205,0,1754488358,13173.150885570001,28159.28149008,53326.696784880005 2025-08-06,13:52:40.000,218,11045627,5285,0,1754488359,13173.076786159996,28159.337883119995,53326.71075912 2025-08-06,13:52:41.000,218,11045654,4485,0,1754488360,13173.083522469991,30468.238119839996,53326.67582352 2025-08-06,13:52:42.000,218,11045609,5085,0,1754488361,13173.043104609991,31853.5472457,53326.67582352 2025-08-06,13:52:43.000,218,11045619,5205,0,1754488362,13173.063313539991,32315.286408090004,53326.71774624001 2025-08-06,13:52:44.000,218,11045652,4645,0,1754488363,13173.022895679991,29082.950141370005,53326.67582352 2025-08-06,13:52:45.000,218,11045632,4725,0,1754488364,13172.98921413,31853.589540479996,53326.647875040006 2025-08-06,13:52:46.000,218,11045636,4725,0,1754488365,13172.98247781999,31853.645933520005,53326.626913680004 2025-08-06,13:52:47.000,218,11045623,5325,0,1754488366,13172.94205995999,26774.219083770004,53326.59197808001 2025-08-06,13:52:48.000,218,11045644,4765,0,1754488367,13172.94205995999,29544.851433749995,53326.57101672001 2025-08-06,13:52:49.000,218,11045652,4565,0,1754488368,13172.90837841,28621.344912450004,53326.57101672001 2025-08-06,13:52:50.000,218,11045603,4885,0,1754488369,13172.90837841,33700.87045002,53326.529094000005 2025-08-06,13:52:51.000,218,11045683,5005,0,1754488370,13172.915114719995,29083.147517010002,53326.529094000005 2025-08-06,13:52:52.000,218,11045685,4325,0,1754488371,13172.88816948,27236.04988485,53326.54306824 2025-08-06,13:52:53.000,218,11045655,4245,0,1754488372,13172.86122423999,31853.786916120007,53326.53608112 2025-08-06,13:52:54.000,218,11045670,3765,0,1754488373,13172.854487929995,31853.815112640004,53326.50813264 2025-08-06,13:52:55.000,218,11045645,5165,0,1754488374,13172.84101530999,30468.484839390003,53326.55005536001 2025-08-06,13:52:56.000,218,11045666,4685,0,1754488375,13172.80733376,29544.907826790004,53326.50813264 2025-08-06,13:52:57.000,218,11045611,5044,0,1754488376,13172.78038851999,24927.213090300007,53326.50813264 2025-08-06,13:52:58.000,218,11045649,5365,0,1754488377,13172.78038851999,25850.811250290004,53326.4941584 2025-08-06,13:52:59.000,218,11045587,5085,0,1754488378,13172.73997065999,27236.085130499996,53326.47319704001 2025-08-06,13:53:00.000,218,11045608,4885,0,1754488379,13172.74670697,27236.078081369997,53326.43826144 2025-08-06,13:53:01.000,218,11045643,5245,0,1754488380,13172.74670697,31853.765768729994,53326.410312960004 2025-08-06,13:53:02.000,218,11045653,4245,0,1754488381,13172.76017958999,25389.050940510002,53326.36839024 2025-08-06,13:53:03.000,218,11045616,3685,0,1754488382,13172.72649804,28159.662143099995,53326.36839024 2025-08-06,13:53:04.000,218,11045637,5285,0,1754488383,13172.692816489995,31392.09004851,53326.37537736 2025-08-06,13:53:05.000,218,11045595,5044,0,1754488384,13172.72649804,33700.877499149996,53326.36839024 2025-08-06,13:53:06.000,218,11045631,5005,0,1754488385,13172.733234349995,30468.470741130004,53326.312493280006 2025-08-06,13:53:07.000,218,11045650,4725,0,1754488386,13172.713025419995,28159.584602670002,53326.27755768 2025-08-06,13:53:08.000,218,11045634,4565,0,1754488387,13172.733234349995,30006.689283960004,53326.20768648 2025-08-06,13:53:09.000,218,11045635,5044,0,1754488388,13172.7669159,32777.335732199994,53326.27755768 2025-08-06,13:53:10.000,218,11045646,4645,0,1754488389,13172.78038851999,27697.922980710006,53326.20069936 2025-08-06,13:53:11.000,218,11045645,5044,0,1754488390,13172.78038851999,25850.818299420003,53326.20768648 2025-08-06,13:53:12.000,218,11045644,4725,0,1754488391,13172.78712483,28159.704437880006,53326.16576376001 2025-08-06,13:53:13.000,218,11045666,3845,0,1754488392,13172.78038851999,28621.429502009996,53326.20768648 2025-08-06,13:53:14.000,218,11045680,4565,0,1754488393,13172.753443279995,30006.73157874,53326.16576376001 2025-08-06,13:53:15.000,218,11045684,4685,0,1754488394,13172.80733376,25389.08618616,53326.22864784 2025-08-06,13:53:16.000,218,11045641,4004,0,1754488395,13172.80733376,25850.881741589998,53326.25659632001 2025-08-06,13:53:17.000,218,11045683,4925,0,1754488396,13172.80733376,32315.681159369997,53326.2496092 2025-08-06,13:53:18.000,218,11045680,3685,0,1754488397,13172.84775162,32315.681159369997,53326.18672512001 2025-08-06,13:53:19.000,218,11045663,5165,0,1754488398,13172.86796055,32315.723454150007,53326.15178952 2025-08-06,13:53:20.000,218,11045718,4565,0,1754488399,13172.86122423999,31392.146441549994,53326.123841040004 2025-08-06,13:53:21.000,218,11045680,4605,0,1754488400,13172.88143316999,31392.22398198,53326.08191832 2025-08-06,13:53:22.000,218,11045668,4805,0,1754488401,13172.874696859995,28159.852469610007,53326.08890544001 2025-08-06,13:53:23.000,218,11045699,5085,0,1754488402,13172.915114719995,31392.23808024,53326.06794408001 2025-08-06,13:53:24.000,218,11045676,3885,0,1754488403,13172.874696859995,28621.605730259995,53326.06095696 2025-08-06,13:53:25.000,218,11045665,4165,0,1754488404,13172.854487929995,30930.534163499993,53326.06095696 2025-08-06,13:53:26.000,218,11045655,4205,0,1754488405,13172.834278999995,31392.329718930006,53326.08191832 2025-08-06,13:53:27.000,218,11045628,4485,0,1754488406,13172.854487929995,30006.978298290007,53326.08191832 2025-08-06,13:53:28.000,218,11045675,5205,0,1754488407,13172.90164209999,29545.203890250006,53326.026021360005 2025-08-06,13:53:29.000,218,11045642,4685,0,1754488408,13172.915114719995,33239.413252829996,53326.04698272001 2025-08-06,13:53:30.000,218,11045679,5245,0,1754488409,13172.90164209999,29083.401285689994,53326.026021360005 2025-08-06,13:53:31.000,218,11045653,5044,0,1754488410,13172.894905789995,33239.34276153,53326.01903424001 2025-08-06,13:53:32.000,218,11045701,5245,0,1754488411,13172.88143316999,25389.24126702,53325.98409864 2025-08-06,13:53:33.000,218,11045632,4485,0,1754488412,13172.894905789995,28621.633926780007,53325.96313728 2025-08-06,13:53:34.000,218,11045672,4645,0,1754488413,13172.86796055,31392.22398198,53325.98409864 2025-08-06,13:53:35.000,218,11045648,4605,0,1754488414,13172.854487929995,22156.827459869994,53325.928201680006 2025-08-06,13:53:36.000,218,11045666,4685,0,1754488415,13172.86796055,34624.602543479996,53325.89326608 2025-08-06,13:53:37.000,218,11045688,4565,0,1754488416,13172.854487929995,31392.188736330005,53325.85134336001 2025-08-06,13:53:38.000,218,11045666,3804,0,1754488417,13172.874696859995,35548.11611391,53325.85134336001 2025-08-06,13:53:39.000,218,11045647,5205,0,1754488418,13172.84775162,23080.30578465,53325.83038200001 2025-08-06,13:53:40.000,218,11045666,4765,0,1754488419,13172.854487929995,28621.55638635,53325.77448504 2025-08-06,13:53:41.000,218,11045626,4405,0,1754488420,13172.86122423999,31392.160539810007,53325.73256232001 2025-08-06,13:53:42.000,218,11045638,4645,0,1754488421,13172.86796055,27236.141523540005,53325.788459280004 2025-08-06,13:53:43.000,218,11045670,4685,0,1754488422,13172.84775162,29544.999465479996,53325.84435624 2025-08-06,13:53:44.000,218,11045642,4685,0,1754488423,13172.84101530999,33700.91979393001,53325.87230472 2025-08-06,13:53:45.000,218,11045656,4685,0,1754488424,13172.82754269,31392.047753730003,53325.82339488 2025-08-06,13:53:46.000,218,11045649,5205,0,1754488425,13172.86122423999,30930.216952650007,53325.739549440004 2025-08-06,13:53:47.000,218,11045690,4805,0,1754488426,13172.86796055,33238.997354160005,53325.78147216001 2025-08-06,13:53:48.000,218,11045610,4885,0,1754488427,13172.82080637999,29083.098173100007,53325.78147216001 2025-08-06,13:53:49.000,218,11045626,4805,0,1754488428,13172.7669159,30930.15351048,53325.71858808 2025-08-06,13:53:50.000,218,11045709,5125,0,1754488429,13172.82754269,28621.3801581,53325.690639600005 2025-08-06,13:53:51.000,218,11045633,5005,0,1754488430,13172.78038851999,29083.15456614,53325.690639600005 2025-08-06,13:53:52.000,218,11045654,4565,0,1754488431,13172.7669159,27236.063983109998,53325.655704 2025-08-06,13:53:53.000,218,11045649,4885,0,1754488432,13172.753443279995,30006.696333090003,53325.690639600005 2025-08-06,13:53:54.000,218,11045653,4925,0,1754488433,13172.773652209995,35547.88349262001,53325.71160096001 2025-08-06,13:53:55.000,218,11045697,4925,0,1754488434,13172.76017958999,29544.9571707,53325.68365248001 2025-08-06,13:53:56.000,218,11045609,5165,0,1754488435,13172.74670697,27236.134474410006,53325.62775552 2025-08-06,13:53:57.000,218,11045680,4645,0,1754488436,13172.73997065999,28159.739683530002,53325.67666536 2025-08-06,13:53:58.000,218,11045627,4245,0,1754488437,13172.733234349995,28621.55638635,53325.620768400004 2025-08-06,13:53:59.000,218,11045674,4685,0,1754488438,13172.70628911,24465.621959640004,53325.641729760006 2025-08-06,13:54:00.000,218,11045634,4725,0,1754488439,13172.71976172999,30006.936003509996,53325.64871688 2025-08-06,13:54:01.000,218,11045686,4805,0,1754488440,13172.773652209995,28621.70441808,53325.655704 2025-08-06,13:54:02.000,218,11045671,5245,0,1754488441,13172.72649804,30007.027642200002,53325.641729760006 2025-08-06,13:54:03.000,218,11045647,5205,0,1754488442,13172.733234349995,27698.240191560006,53325.61378128001 2025-08-06,13:54:04.000,218,11045620,4525,0,1754488443,13172.74670697,27698.268388080003,53325.67666536 2025-08-06,13:54:05.000,218,11045666,4765,0,1754488444,13172.733234349995,31854.280355220006,53325.58583280001 2025-08-06,13:54:06.000,218,11045638,4725,0,1754488445,13172.68608018,27698.423468940004,53325.55788432 2025-08-06,13:54:07.000,218,11045671,4125,0,1754488446,13172.66587125,30930.830226959995,53325.641729760006 2025-08-06,13:54:08.000,218,11045659,4125,0,1754488447,13172.64566232,32316.202794990008,53325.59980704 2025-08-06,13:54:09.000,218,11045660,4685,0,1754488448,13172.64566232,30469.14040848,53325.60679416 2025-08-06,13:54:10.000,218,11045609,5044,0,1754488449,13172.652398629994,33239.786856720006,53325.61378128001 2025-08-06,13:54:11.000,218,11045676,3804,0,1754488450,13172.62545339,29083.887675660008,53325.592819920006 2025-08-06,13:54:12.000,218,11045635,5245,0,1754488451,13172.62545339,27236.818240020002,53325.57884568 2025-08-06,13:54:13.000,218,11045693,5005,0,1754488452,13172.605244459999,34625.20876866,53325.57884568 2025-08-06,13:54:14.000,218,11045636,4605,0,1754488453,13172.55809028999,27236.867583929998,53325.57884568 2025-08-06,13:54:15.000,218,11045674,4725,0,1754488454,13172.55809028999,28622.233102829996,53325.53692296 2025-08-06,13:54:16.000,218,11045599,5005,0,1754488455,13172.55809028999,25851.558458069994,53325.60679416 2025-08-06,13:54:17.000,218,11045685,5044,0,1754488456,13172.585035529999,27236.85348567,53325.62775552 2025-08-06,13:54:18.000,218,11045657,5044,0,1754488457,13172.591771839994,30007.436491739994,53325.58583280001 2025-08-06,13:54:19.000,218,11045643,4925,0,1754488458,13172.551353979994,25851.445671990004,53325.52993584 2025-08-06,13:54:20.000,218,11045643,4845,0,1754488459,13172.591771839994,30930.992356949995,53325.56487144001 2025-08-06,13:54:21.000,218,11045626,4725,0,1754488460,13172.591771839994,24466.108349610004,53325.51596160001 2025-08-06,13:54:22.000,218,11045646,4765,0,1754488461,13172.605244459999,32316.153451079997,53325.55788432 2025-08-06,13:54:23.000,218,11045641,5005,0,1754488462,13172.62545339,31854.407239559994,53325.53692296 2025-08-06,13:54:24.000,218,11045651,5125,0,1754488463,13172.62545339,28160.162631330008,53325.49500024001 2025-08-06,13:54:25.000,218,11045652,4805,0,1754488464,13172.66587125,30007.19682132,53325.50897448 2025-08-06,13:54:26.000,218,11045653,4925,0,1754488465,13172.672607559995,27236.501029170002,53325.404167680004 2025-08-06,13:54:27.000,218,11045681,5285,0,1754488466,13172.713025419995,31854.132323490005,53325.51596160001 2025-08-06,13:54:28.000,218,11045653,5165,0,1754488467,13172.66587125,30007.03469133,53325.41814192001 2025-08-06,13:54:29.000,218,11045625,5125,0,1754488468,13172.713025419995,29545.196841120007,53325.481026 2025-08-06,13:54:30.000,218,11045628,4565,0,1754488469,13172.70628911,29083.394236559994,53325.49500024001 2025-08-06,13:54:31.000,218,11045658,4525,0,1754488470,13172.713025419995,32777.526058710006,53325.50198736 2025-08-06,13:54:32.000,218,11045654,3924,0,1754488471,13172.70628911,30006.851413950004,53325.522948720005 2025-08-06,13:54:33.000,218,11045561,5365,0,1754488472,13172.733234349995,29083.31669613,53325.522948720005 2025-08-06,13:54:34.000,218,11045615,4965,0,1754488473,13172.73997065999,24465.586713990007,53325.53692296 2025-08-06,13:54:35.000,218,11045675,5125,0,1754488474,13172.76017958999,28621.471796790007,53325.453077520004 2025-08-06,13:54:36.000,218,11045644,4805,0,1754488475,13172.773652209995,29083.218008309996,53325.51596160001 2025-08-06,13:54:37.000,218,11045669,5165,0,1754488476,13172.7669159,32777.34983046001,53325.49500024001 2025-08-06,13:54:38.000,218,11045678,4605,0,1754488477,13172.733234349995,31853.822161770004,53325.481026 2025-08-06,13:54:39.000,218,11045665,5325,0,1754488478,13172.71976172999,30006.773873519996,53325.481026 2025-08-06,13:54:40.000,218,11045634,4645,0,1754488479,13172.733234349995,29544.96421983,53325.481026 2025-08-06,13:54:41.000,218,11045645,5005,0,1754488480,13172.672607559995,30006.73157874,53325.39019344 2025-08-06,13:54:42.000,218,11045619,5125,0,1754488481,13172.632189699994,30468.555330689996,53325.39019344 2025-08-06,13:54:43.000,218,11045612,4445,0,1754488482,13172.57829921999,34624.40516784,53325.39019344 2025-08-06,13:54:44.000,218,11045641,4965,0,1754488483,13172.571562909994,25389.001596600006,53325.36224496 2025-08-06,13:54:45.000,218,11045641,5205,0,1754488484,13172.544617669999,33239.06784546,53325.425129040006 2025-08-06,13:54:46.000,218,11045666,4645,0,1754488485,13172.490727189994,27236.099228759995,53325.37621920001 2025-08-06,13:54:47.000,218,11045670,4485,0,1754488486,13172.490727189994,27236.05693398,53325.38320632 2025-08-06,13:54:48.000,218,11045664,4805,0,1754488487,13172.436836709989,31853.70937569,53325.43211616 2025-08-06,13:54:49.000,218,11045629,4965,0,1754488488,13172.369473609993,31391.871525480004,53325.41814192001 2025-08-06,13:54:50.000,218,11045673,5005,0,1754488489,13172.362737299998,30930.12531396,53325.48801312 2025-08-06,13:54:51.000,218,11045648,4645,0,1754488490,13172.342528369998,31853.69527743,53325.474038880006 2025-08-06,13:54:52.000,218,11045660,4285,0,1754488491,13172.248220029993,30006.534203100004,53325.425129040006 2025-08-06,13:54:53.000,218,11045657,4925,0,1754488492,13172.201065859997,30006.527153970004,53325.425129040006 2025-08-06,13:54:54.000,218,11045653,5245,0,1754488493,13172.133702760002,27235.89480399,53325.404167680004 2025-08-06,13:54:55.000,218,11045687,4925,0,1754488494,13172.046130729992,28621.161635070006,53325.43211616 2025-08-06,13:54:56.000,218,11045646,4365,0,1754488495,13172.032658110002,26312.268447480004,53325.43910328 2025-08-06,13:54:57.000,218,11045661,4765,0,1754488496,13171.958558699997,28621.06999638,53325.36923208 2025-08-06,13:54:58.000,218,11045656,4565,0,1754488497,13171.897931909996,26312.268447480004,53325.355257840005 2025-08-06,13:54:59.000,218,11045581,4845,0,1754488498,13171.870986670001,26312.233201830008,53325.4111548 2025-08-06,13:55:00.000,218,11045591,4965,0,1754488499,13171.837305119996,32315.18067114,53325.3412836 2025-08-06,13:55:01.000,218,11045603,5125,0,1754488500,13171.837305119996,30006.336827460007,53325.33429648 2025-08-06,13:55:02.000,218,11045570,4725,0,1754488501,13171.803623569991,32776.9127844,53325.2714124 2025-08-06,13:55:03.000,218,11045594,4565,0,1754488502,13171.79015095,29544.534222899994,53325.19455408 2025-08-06,13:55:04.000,218,11045571,5085,0,1754488503,13171.776678329996,27235.73972313,53325.306348000006 2025-08-06,13:55:05.000,218,11045600,4605,0,1754488504,13171.79015095,31853.349870060003,53325.257438160006 2025-08-06,13:55:06.000,218,11045627,5165,0,1754488505,13171.74299677999,27235.676280960004,53325.24346392 2025-08-06,13:55:07.000,218,11045596,3525,0,1754488506,13171.716051539996,29082.68227443,53325.285386640004 2025-08-06,13:55:08.000,218,11045596,3685,0,1754488507,13171.716051539996,29544.47782986,53325.285386640004 2025-08-06,13:55:09.000,218,11045567,5005,0,1754488508,13171.675633679995,31853.244133109998,53325.24346392 2025-08-06,13:55:10.000,218,11045597,5165,0,1754488509,13171.66889737,27697.34495205,53325.33429648 2025-08-06,13:55:11.000,218,11045638,3845,0,1754488510,13171.64195212999,26312.064022709994,53325.26442528 2025-08-06,13:55:12.000,218,11045607,4125,0,1754488511,13171.62174319999,24926.754896850005,53325.19455408 2025-08-06,13:55:13.000,218,11045614,3645,0,1754488512,13171.60153426999,26773.824332489996,53325.236476800004 2025-08-06,13:55:14.000,218,11045562,3725,0,1754488513,13171.554380099995,28620.90081726,53325.22948968001 2025-08-06,13:55:15.000,218,11045636,3685,0,1754488514,13171.56111640999,26773.79613597,53325.22948968001 2025-08-06,13:55:16.000,218,11045634,3965,0,1754488515,13171.50048961999,30467.927958119995,53325.15961848001 2025-08-06,13:55:17.000,218,11045603,4845,0,1754488516,13171.48028068999,30467.949105509993,53325.14564424 2025-08-06,13:55:18.000,218,11045611,5044,0,1754488517,13171.43986282999,26312.00762967,53325.14564424 2025-08-06,13:55:19.000,218,11045645,4885,0,1754488518,13171.41965389999,30467.906810729997,53325.1666056 2025-08-06,13:55:20.000,218,11045592,4645,0,1754488519,13171.43986282999,28620.844424220006,53325.22250256 2025-08-06,13:55:21.000,218,11045589,5205,0,1754488520,13171.392708659994,27235.500052710006,53325.0967344 2025-08-06,13:55:22.000,218,11045624,4685,0,1754488521,13171.35902710999,30929.64597312,53325.07577304 2025-08-06,13:55:23.000,218,11045620,4645,0,1754488522,13171.33881817999,29082.618832260006,53325.089747280006 2025-08-06,13:55:24.000,218,11045625,4004,0,1754488523,13171.345554489999,31391.392184640004,53325.10372152 2025-08-06,13:55:25.000,218,11045584,4565,0,1754488524,13171.271455079994,33238.48276766999,53325.138657120006 2025-08-06,13:55:26.000,218,11045639,4245,0,1754488525,13171.251246149994,25388.41651881,53325.117695760004 2025-08-06,13:55:27.000,218,11045610,4445,0,1754488526,13171.251246149994,32314.976246370003,53325.12468288 2025-08-06,13:55:28.000,218,11045699,4965,0,1754488527,13171.204091979998,30929.709415289995,53325.08276016001 2025-08-06,13:55:29.000,218,11045644,4485,0,1754488528,13171.204091979998,28620.816227699994,53325.117695760004 2025-08-06,13:55:30.000,218,11045614,4445,0,1754488529,13171.204091979998,25388.381273160005,53325.12468288 2025-08-06,13:55:31.000,218,11045646,4605,0,1754488530,13171.197355669989,28620.788031179996,53325.07577304 2025-08-06,13:55:32.000,218,11045633,3965,0,1754488531,13171.190619359993,27697.211018579997,53325.0967344 2025-08-06,13:55:33.000,218,11045678,4565,0,1754488532,13171.177146739989,32776.62377007,53325.0967344 2025-08-06,13:55:34.000,218,11045623,5125,0,1754488533,13171.190619359993,26311.908941849993,53325.089747280006 2025-08-06,13:55:35.000,218,11045672,4645,0,1754488534,13171.177146739989,27235.40136489,53325.07577304 2025-08-06,13:55:36.000,218,11045674,4605,0,1754488535,13171.170410429993,29082.38621097,53325.06179880001 2025-08-06,13:55:37.000,218,11045666,4725,0,1754488536,13171.136728879988,28620.6047538,53325.08276016001 2025-08-06,13:55:38.000,218,11045667,4925,0,1754488537,13171.163674119998,29082.315719670005,53325.0268632 2025-08-06,13:55:39.000,218,11045657,5125,0,1754488538,13171.197355669989,28158.78805098,53325.08276016001 2025-08-06,13:55:40.000,218,11045663,5044,0,1754488539,13171.183883049998,30005.836339229994,53325.01288896001 2025-08-06,13:55:41.000,218,11045658,4445,0,1754488540,13171.210828289994,31391.152514219997,53325.06179880001 2025-08-06,13:55:42.000,218,11045618,4525,0,1754488541,13171.204091979998,30005.871584880006,53325.0268632 2025-08-06,13:55:43.000,218,11045672,4845,0,1754488542,13171.170410429993,29082.308670540006,53325.03385032 2025-08-06,13:55:44.000,218,11045648,4565,0,1754488543,13171.224300909998,27697.01364294,53325.019876080005 2025-08-06,13:55:45.000,218,11045640,4725,0,1754488544,13171.237773529989,28620.56950815,53325.068785920004 2025-08-06,13:55:46.000,218,11045618,4445,0,1754488545,13171.244509839998,28158.82329663,53325.08276016001 2025-08-06,13:55:47.000,218,11045645,5125,0,1754488546,13171.231037219994,29544.13242249,53325.08276016001 2025-08-06,13:55:48.000,218,11045635,4765,0,1754488547,13171.257982459989,29082.393260099998,53325.11070864001 2025-08-06,13:55:49.000,218,11045665,4965,0,1754488548,13171.264718769999,30467.688287700003,53325.117695760004 2025-08-06,13:55:50.000,218,11045639,5245,0,1754488549,13171.305136629999,27697.1687238,53325.10372152 2025-08-06,13:55:51.000,218,11045622,4405,0,1754488550,13171.352290799994,30006.054862260004,53325.08276016001 2025-08-06,13:55:52.000,218,11045668,4445,0,1754488551,13171.311872939994,29082.54129183,53325.08276016001 2025-08-06,13:55:53.000,218,11045649,4085,0,1754488552,13171.325345559999,30929.66007138,53325.089747280006 2025-08-06,13:55:54.000,218,11045647,5085,0,1754488553,13171.31860924999,28620.809178569994,53325.04083744001 2025-08-06,13:55:55.000,218,11045677,4925,0,1754488554,13171.291664009994,28620.858522480004,53325.08276016001 2025-08-06,13:55:56.000,218,11045656,4405,0,1754488555,13171.305136629999,24464.952292290007,53325.01288896001 2025-08-06,13:55:57.000,218,11045647,5205,0,1754488556,13171.284927699999,27697.394295959995,53325.12468288 2025-08-06,13:55:58.000,218,11045590,4565,0,1754488557,13171.271455079994,30929.730562679993,53325.117695760004 2025-08-06,13:55:59.000,218,11045618,4685,0,1754488558,13171.298400319989,28620.950161169996,53325.0967344 2025-08-06,13:56:00.000,218,11045675,5085,0,1754488559,13171.305136629999,25850.353056840002,53325.138657120006 2025-08-06,13:56:01.000,218,11045633,5165,0,1754488560,13171.278191389989,29082.68932356,53325.17359272 2025-08-06,13:56:02.000,218,11045648,4645,0,1754488561,13171.278191389989,31853.251182239997,53325.2015412 2025-08-06,13:56:03.000,218,11045653,4645,0,1754488562,13171.278191389989,30467.942056379994,53325.15263136 2025-08-06,13:56:04.000,218,11045627,4765,0,1754488563,13171.244509839998,30006.195844860005,53325.19455408 2025-08-06,13:56:05.000,218,11045634,4645,0,1754488564,13171.204091979998,29082.668176170002,53325.236476800004 2025-08-06,13:56:06.000,218,11045679,4925,0,1754488565,13171.237773529989,33238.518013320005,53325.22250256 2025-08-06,13:56:07.000,218,11045621,5044,0,1754488566,13171.197355669989,32314.99034463,53325.1666056 2025-08-06,13:56:08.000,218,11045592,4365,0,1754488567,13171.197355669989,24464.945243160008,53325.21551544 2025-08-06,13:56:09.000,218,11045659,4925,0,1754488568,13171.204091979998,28159.062967050006,53325.18057984001 2025-08-06,13:56:10.000,218,11045632,4645,0,1754488569,13171.224300909998,25850.2261725,53325.187566960005 2025-08-06,13:56:11.000,218,11045623,5325,0,1754488570,13171.197355669989,28158.992475749998,53325.21551544 2025-08-06,13:56:12.000,218,11045666,4565,0,1754488571,13171.177146739989,32776.70131049999,53325.236476800004 2025-08-06,13:56:13.000,218,11045652,4605,0,1754488572,13171.163674119998,30006.09010791,53325.22250256 2025-08-06,13:56:14.000,218,11045631,5165,0,1754488573,13171.197355669989,30467.801073780007,53325.236476800004 2025-08-06,13:56:15.000,218,11045676,4605,0,1754488574,13171.177146739989,31853.138396159993,53325.22250256 2025-08-06,13:56:16.000,218,11045627,5165,0,1754488575,13171.197355669989,31853.131347029994,53325.32032224 2025-08-06,13:56:17.000,218,11045693,4965,0,1754488576,13171.136728879988,32776.66606485,53325.31333512 2025-08-06,13:56:18.000,218,11045651,4885,0,1754488577,13171.116519949988,30467.822221170005,53325.21551544 2025-08-06,13:56:19.000,218,11045616,4805,0,1754488578,13171.150201499993,24926.628012510002,53325.26442528 2025-08-06,13:56:20.000,218,11045675,4885,0,1754488579,13171.143465189998,30929.596629210006,53325.20852832001 2025-08-06,13:56:21.000,218,11045703,5125,0,1754488580,13171.183883049998,28620.724589010002,53325.22948968001 2025-08-06,13:56:22.000,218,11045682,4565,0,1754488581,13171.136728879988,26311.972384020002,53325.12468288 2025-08-06,13:56:23.000,218,11045681,5165,0,1754488582,13171.129992569993,26773.690399019993,53325.21551544 2025-08-06,13:56:24.000,218,11045630,4445,0,1754488583,13171.163674119998,29082.52014444,53325.22948968001 2025-08-06,13:56:25.000,218,11045682,4965,0,1754488584,13171.190619359993,28159.027721399994,53325.25045104001 2025-08-06,13:56:26.000,218,11045685,5205,0,1754488585,13171.190619359993,30467.85746682,53325.13167000001 2025-08-06,13:56:27.000,218,11045628,4765,0,1754488586,13171.156937809988,33238.44752202,53325.2714124 2025-08-06,13:56:28.000,218,11045697,4085,0,1754488587,13171.170410429993,36009.150363299996,53325.236476800004 2025-08-06,13:56:29.000,218,11045662,4525,0,1754488588,13171.163674119998,28159.14050748,53325.25045104001 2025-08-06,13:56:30.000,218,11045699,4925,0,1754488589,13171.150201499993,35085.62269461001,53325.32730936001 2025-08-06,13:56:31.000,218,11045673,4885,0,1754488590,13171.156937809988,34623.805991789995,53325.29237376 2025-08-06,13:56:32.000,218,11045656,4485,0,1754488591,13171.123256259998,32315.060835929995,53325.18057984001 2025-08-06,13:56:33.000,218,11045669,4965,0,1754488592,13171.096311019988,30006.329778330008,53325.21551544 2025-08-06,13:56:34.000,218,11045669,5205,0,1754488593,13171.103047329998,27697.50708204,53325.15961848001 2025-08-06,13:56:35.000,218,11045672,4525,0,1754488594,13171.062629469998,26312.219103569994,53325.18057984001 2025-08-06,13:56:36.000,218,11045639,4925,0,1754488595,13171.069365779993,30006.386171370003,53325.19455408 2025-08-06,13:56:37.000,218,11045696,4485,0,1754488596,13171.062629469998,30929.920889190005,53325.257438160006 2025-08-06,13:56:38.000,218,11045671,4885,0,1754488597,13171.028947919993,31853.52609831,53325.2714124 2025-08-06,13:56:39.000,218,11045659,4925,0,1754488598,13171.008738989993,25388.818319219994,53325.29237376 2025-08-06,13:56:40.000,218,11045639,5044,0,1754488599,13171.015475300002,28621.168684200005,53325.29237376 2025-08-06,13:56:41.000,218,11045642,4445,0,1754488600,13170.988530059993,31853.55429483,53325.31333512 2025-08-06,13:56:42.000,218,11045726,3485,0,1754488601,13170.941375889997,30006.463711799996,53325.27839952001 2025-08-06,13:56:43.000,218,11045572,4485,0,1754488602,13170.900958029997,30930.026626139996,53325.257438160006 2025-08-06,13:56:44.000,218,11045659,5205,0,1754488603,13170.914430650002,34162.412236770004,53325.257438160006 2025-08-06,13:56:45.000,218,11045639,4965,0,1754488604,13170.847067549992,28621.189831590003,53325.21551544 2025-08-06,13:56:46.000,218,11045652,3525,0,1754488605,13170.847067549992,33700.602583080006,53325.1666056 2025-08-06,13:56:47.000,218,11045633,3965,0,1754488606,13170.847067549992,27235.845460080003,53325.138657120006 2025-08-06,13:56:48.000,218,11045678,4445,0,1754488607,13170.793177070002,30468.259267229994,53325.12468288 2025-08-06,13:56:49.000,218,11045622,4725,0,1754488608,13170.739286589996,30930.033675269995,53325.15263136 2025-08-06,13:56:50.000,218,11045610,4285,0,1754488609,13170.712341350001,30468.216972449998,53325.15263136 2025-08-06,13:56:51.000,218,11045676,4445,0,1754488610,13170.692132420001,26774.10629769,53325.15263136 2025-08-06,13:56:52.000,218,11045646,4485,0,1754488611,13170.651714560001,30468.287463750006,53325.08276016001 2025-08-06,13:56:53.000,218,11045622,4405,0,1754488612,13170.678659799996,29082.957190500005,53325.19455408 2025-08-06,13:56:54.000,218,11045635,5005,0,1754488613,13170.644978249991,28159.415423550003,53325.13167000001 2025-08-06,13:56:55.000,218,11045604,3605,0,1754488614,13170.624769319991,36009.488721539994,53325.10372152 2025-08-06,13:56:56.000,218,11045648,3365,0,1754488615,13170.63150563,30468.280414620007,53325.03385032 2025-08-06,13:56:57.000,218,11045701,4245,0,1754488616,13170.59108777,25388.811270089995,53325.06179880001 2025-08-06,13:56:58.000,218,11045636,4405,0,1754488617,13170.584351459991,31391.850378090006,53325.08276016001 2025-08-06,13:56:59.000,218,11045625,5005,0,1754488618,13170.54393359999,30468.266316359994,53325.08276016001 2025-08-06,13:57:00.000,218,11045650,4765,0,1754488619,13170.52372466999,30930.167608739997,53325.089747280006 2025-08-06,13:57:01.000,218,11045633,5044,0,1754488620,13170.48330680999,30468.35795505,53325.08276016001 2025-08-06,13:57:02.000,218,11045661,4365,0,1754488621,13170.42268001999,30930.216952650007,53325.019876080005 2025-08-06,13:57:03.000,218,11045633,4845,0,1754488622,13170.415943709995,30006.668136570006,53324.97795336 2025-08-06,13:57:04.000,218,11045626,4765,0,1754488623,13170.36878954,30006.759775259998,53324.970966240006 2025-08-06,13:57:05.000,218,11045605,4965,0,1754488624,13170.34184429999,30930.322689599998,53324.970966240006 2025-08-06,13:57:06.000,218,11045671,4965,0,1754488625,13170.294690129995,30930.372033509993,53324.93603064 2025-08-06,13:57:07.000,218,11045616,4725,0,1754488626,13170.294690129995,29545.077005910003,53325.03385032 2025-08-06,13:57:08.000,218,11045655,4245,0,1754488627,13170.30142643999,29545.084055040003,53325.01288896001 2025-08-06,13:57:09.000,218,11045617,5165,0,1754488628,13170.26774489,29083.33784352,53325.01288896001 2025-08-06,13:57:10.000,218,11045616,3645,0,1754488629,13170.254272269995,30006.928954379997,53324.99891472 2025-08-06,13:57:11.000,218,11045673,4805,0,1754488630,13170.193645479994,31854.01248828,53324.96397912001 2025-08-06,13:57:12.000,218,11045676,4525,0,1754488631,13170.193645479994,24927.45980985,53324.91506928001 2025-08-06,13:57:13.000,218,11045633,4965,0,1754488632,13170.173436549994,30468.766804590006,53324.93603064 2025-08-06,13:57:14.000,218,11045438,4445,0,1754488633,13170.146491309999,29545.246185030002,53324.92904352 2025-08-06,13:57:15.000,218,11045674,3605,0,1754488634,13170.085864519999,30468.773853720006,53324.97795336 2025-08-06,13:57:16.000,218,11045623,5165,0,1754488635,13170.092600829994,30930.569409150005,53324.92904352 2025-08-06,13:57:17.000,218,11045662,4565,0,1754488636,13170.072391899994,27236.437587000008,53324.94301776001 2025-08-06,13:57:18.000,218,11045614,4365,0,1754488637,13170.092600829994,29083.549317419995,53324.92904352 2025-08-06,13:57:19.000,218,11045573,5125,0,1754488638,13170.099337139989,27698.275437210003,53324.901095040004 2025-08-06,13:57:20.000,218,11045650,4645,0,1754488639,13170.025237729998,29545.401265890003,53324.78930112 2025-08-06,13:57:21.000,218,11045672,4365,0,1754488640,13169.957874629989,23080.65824115,53324.78930112 2025-08-06,13:57:22.000,218,11045612,4405,0,1754488641,13169.924193079998,28621.88064633,53324.67750720001 2025-08-06,13:57:23.000,218,11045671,5165,0,1754488642,13169.924193079998,26774.853505470004,53324.7124428 2025-08-06,13:57:24.000,218,11045586,4525,0,1754488643,13169.944402009998,28621.986383280004,53324.71942992 2025-08-06,13:57:25.000,218,11045603,5285,0,1754488644,13169.957874629989,30007.267312619995,53324.684494320005 2025-08-06,13:57:26.000,218,11045630,4285,0,1754488645,13169.924193079998,28621.915891979996,53324.66353296 2025-08-06,13:57:27.000,218,11045608,4525,0,1754488646,13169.890511529993,25851.276492870005,53324.62161024 2025-08-06,13:57:28.000,218,11045620,4645,0,1754488647,13169.843357359998,31392.491848920006,53324.7124428 2025-08-06,13:57:29.000,218,11045612,4445,0,1754488648,13169.836621050003,32315.96312457,53324.684494320005 2025-08-06,13:57:30.000,218,11045630,4525,0,1754488649,13169.843357359998,30468.893688929995,53324.69846856 2025-08-06,13:57:31.000,218,11045638,4485,0,1754488650,13169.843357359998,26774.677277220006,53324.6425716 2025-08-06,13:57:32.000,218,11045641,4205,0,1754488651,13169.789466879993,29083.47177699,53324.65654584001 2025-08-06,13:57:33.000,218,11045670,4725,0,1754488652,13169.823148429998,30006.992396550006,53324.60064888 2025-08-06,13:57:34.000,218,11045587,5005,0,1754488653,13169.775994260002,29083.351941779998,53324.57968752001 2025-08-06,13:57:35.000,218,11045658,4085,0,1754488654,13169.843357359998,28621.591631999996,53324.59366176 2025-08-06,13:57:36.000,218,11045659,5005,0,1754488655,13169.836621050003,30930.30859134,53324.60064888 2025-08-06,13:57:37.000,218,11045587,5085,0,1754488656,13169.782730569998,28621.478845920006,53324.467893600005 2025-08-06,13:57:38.000,218,11045606,4365,0,1754488657,13169.755785330002,29544.921925050003,53324.49584208 2025-08-06,13:57:39.000,218,11045633,4925,0,1754488658,13169.749049019993,25850.761906379994,53324.47488072 2025-08-06,13:57:40.000,218,11045647,5085,0,1754488659,13169.728840089992,26312.49401964,53324.39103528001 2025-08-06,13:57:41.000,218,11045661,5005,0,1754488660,13169.749049019993,32777.321633939995,53324.48186784 2025-08-06,13:57:42.000,218,11045663,4925,0,1754488661,13169.762521639997,31853.730523079998,53324.43994512001 2025-08-06,13:57:43.000,218,11045634,4765,0,1754488662,13169.749049019993,27236.063983109998,53324.39103528001 2025-08-06,13:57:44.000,218,11045665,4805,0,1754488663,13169.722103779997,24003.671323350005,53324.35609968 2025-08-06,13:57:45.000,218,11045642,4565,0,1754488664,13169.695158540002,28159.528209630007,53324.30718984 2025-08-06,13:57:46.000,218,11045658,4605,0,1754488665,13169.627795439992,27697.845440279998,53324.28622848 2025-08-06,13:57:47.000,218,11045604,4004,0,1754488666,13169.641268059997,28159.59870093,53324.27225424001 2025-08-06,13:57:48.000,218,11045626,3685,0,1754488667,13169.614322820002,30930.238100040006,53324.22334440001 2025-08-06,13:57:49.000,218,11045705,5085,0,1754488668,13169.648004369992,30468.49893765,53324.30718984 2025-08-06,13:57:50.000,218,11045654,4525,0,1754488669,13169.688422229992,28159.61279919,53324.279241360004 2025-08-06,13:57:51.000,218,11045656,4685,0,1754488670,13169.654740680002,28159.662143099995,53324.25828 2025-08-06,13:57:52.000,218,11045658,4565,0,1754488671,13169.695158540002,33239.22997545,53324.24430576001 2025-08-06,13:57:53.000,218,11045597,4205,0,1754488672,13169.701894849997,29083.274401350005,53324.20238304001 2025-08-06,13:57:54.000,218,11045668,4565,0,1754488673,13169.688422229992,30930.379082640007,53324.15347320001 2025-08-06,13:57:55.000,218,11045667,4965,0,1754488674,13169.668213299992,32777.50491132001,53324.16046032 2025-08-06,13:57:56.000,218,11045644,4405,0,1754488675,13169.641268059997,28621.619828519993,53324.16046032 2025-08-06,13:57:57.000,218,11045639,4165,0,1754488676,13169.654740680002,26312.740739190005,53324.1185376 2025-08-06,13:57:58.000,218,11045620,3405,0,1754488677,13169.681685919997,25851.01567506,53324.1185376 2025-08-06,13:57:59.000,218,11045670,4645,0,1754488678,13169.674949610002,29083.422433080006,53324.09757624 2025-08-06,13:58:00.000,218,11045601,4085,0,1754488679,13169.668213299992,25389.297660059994,53324.14648608 2025-08-06,13:58:01.000,218,11045644,4645,0,1754488680,13169.641268059997,29545.337823719994,53324.07661488001 2025-08-06,13:58:02.000,218,11045653,4125,0,1754488681,13169.681685919997,30930.661047839996,53324.05565352001 2025-08-06,13:58:03.000,218,11045652,3765,0,1754488682,13169.627795439992,27698.31773199,53323.98578232001 2025-08-06,13:58:04.000,218,11045632,3725,0,1754488683,13169.607586509992,28621.915891979996,53324.05565352001 2025-08-06,13:58:05.000,218,11045639,5044,0,1754488684,13169.573904960002,33701.46962607,53324.04167928 2025-08-06,13:58:06.000,218,11045663,4885,0,1754488685,13169.587377579992,29545.528150230006,53324.02770504 2025-08-06,13:58:07.000,218,11045655,4805,0,1754488686,13169.540223409997,28160.289515669996,53324.04167928 2025-08-06,13:58:08.000,218,11045685,4965,0,1754488687,13169.513278170001,29083.873577399994,53324.062640640004 2025-08-06,13:58:09.000,218,11045654,4645,0,1754488688,13169.432442450001,24466.207037429995,53323.92988536 2025-08-06,13:58:10.000,218,11045653,4125,0,1754488689,13169.418969829996,28622.211955439998,53324.02071792 2025-08-06,13:58:11.000,218,11045601,4845,0,1754488690,13169.405497209991,30931.133339549997,53323.92289824 2025-08-06,13:58:12.000,218,11045672,3845,0,1754488691,13169.37181566,30931.168585199994,53323.99276944 2025-08-06,13:58:13.000,218,11045631,4165,0,1754488692,13169.365079349991,31854.773794320005,53323.9787952 2025-08-06,13:58:14.000,218,11045595,5285,0,1754488693,13169.365079349991,26775.325797180005,53323.894949760004 2025-08-06,13:58:15.000,218,11045623,5005,0,1754488694,13169.338134109996,26313.523192620007,53323.97180808 2025-08-06,13:58:16.000,218,11045649,4645,0,1754488695,13169.277507319995,29545.958147159996,53323.97180808 2025-08-06,13:58:17.000,218,11045640,4445,0,1754488696,13169.257298389995,28622.5080189,53323.894949760004 2025-08-06,13:58:18.000,218,11045667,4845,0,1754488697,13169.24382576999,28160.775905639995,53323.97180808 2025-08-06,13:58:19.000,218,11045600,4525,0,1754488698,13169.26403469999,28622.536215419997,53323.88796264001 2025-08-06,13:58:20.000,218,11045653,4885,0,1754488699,13169.216880529995,32316.76672539,53323.85302704 2025-08-06,13:58:21.000,218,11045641,4925,0,1754488700,13169.20340790999,28622.571461069994,53323.81809144001 2025-08-06,13:58:22.000,218,11045634,4365,0,1754488701,13169.216880529995,26313.685322610007,53323.82507856 2025-08-06,13:58:23.000,218,11045619,4805,0,1754488702,13169.22361683999,30931.542189090003,53323.70629752 2025-08-06,13:58:24.000,218,11045591,4965,0,1754488703,13169.23035315,29546.2260141,53323.68533616 2025-08-06,13:58:25.000,218,11045696,4605,0,1754488704,13169.22361683999,30931.59858213,53323.72027176001 2025-08-06,13:58:26.000,218,11045638,3685,0,1754488705,13169.25056208,30469.873518000008,53323.67136192001 2025-08-06,13:58:27.000,218,11045652,4565,0,1754488706,13169.297716249996,27699.234118890003,53323.692323279996 2025-08-06,13:58:28.000,218,11045602,4805,0,1754488707,13169.28424362999,33240.555211889994,53323.65738768 2025-08-06,13:58:29.000,218,11045605,5044,0,1754488708,13169.29097994,32778.72441081,53323.727258880004 2025-08-06,13:58:30.000,218,11045607,5005,0,1754488709,13169.338134109996,30469.96515669,53323.69931040001 2025-08-06,13:58:31.000,218,11045619,4925,0,1754488710,13169.358343039996,29546.37404583,53323.63642632 2025-08-06,13:58:32.000,218,11045595,4205,0,1754488711,13169.398760899996,30931.767761249997,53323.6643748 2025-08-06,13:58:33.000,218,11045616,4645,0,1754488712,13169.398760899996,27237.586595190005,53323.61546496 2025-08-06,13:58:34.000,218,11045627,5005,0,1754488713,13169.41223352,30931.88054733,53323.62245208001 2025-08-06,13:58:35.000,218,11045625,5005,0,1754488714,13169.459387689996,35087.878416210006,53323.64341344 2025-08-06,13:58:36.000,218,11045655,4765,0,1754488715,13169.479596619996,31855.45755993,53323.58751648 2025-08-06,13:58:37.000,218,11045627,4805,0,1754488716,13169.472860310001,28161.269344739994,53323.62245208001 2025-08-06,13:58:38.000,218,11045620,4485,0,1754488717,13169.540223409997,27237.769872570003,53323.580529360006 2025-08-06,13:58:39.000,218,11045637,4925,0,1754488718,13169.486332929991,26776.00956279,53323.580529360006 2025-08-06,13:58:40.000,218,11045630,4725,0,1754488719,13169.520014479996,35088.11808663,53323.58751648 2025-08-06,13:58:41.000,218,11045645,4125,0,1754488720,13169.486332929991,33241.020454469995,53323.60149072001 2025-08-06,13:58:42.000,218,11045619,5085,0,1754488721,13169.472860310001,31394.014461,53323.61546496 2025-08-06,13:58:43.000,218,11045615,5085,0,1754488722,13169.466123999991,24929.088158879997,53323.49668392 2025-08-06,13:58:44.000,218,11045629,4004,0,1754488723,13169.479596619996,33702.94289424,53323.48270968001 2025-08-06,13:58:45.000,218,11045617,4725,0,1754488724,13169.466123999991,30470.550234480004,53323.42681272 2025-08-06,13:58:46.000,218,11045636,4685,0,1754488725,13169.472860310001,28161.614752110007,53323.44078696 2025-08-06,13:58:47.000,218,11045636,3685,0,1754488726,13169.479596619996,29085.276354269998,53323.4896968 2025-08-06,13:58:48.000,218,11045617,4965,0,1754488727,13169.506541859992,29085.25520688,53323.510658160005 2025-08-06,13:58:49.000,218,11045613,5005,0,1754488728,13169.506541859992,24929.313731040005,53323.60847784 2025-08-06,13:58:50.000,218,11045616,4645,0,1754488729,13169.526750789992,27238.242164280004,53323.60149072001 2025-08-06,13:58:51.000,218,11045592,4365,0,1754488730,13169.479596619996,32317.809996630007,53323.559568000004 2025-08-06,13:58:52.000,218,11045556,4405,0,1754488731,13169.493069240001,26776.425461460007,53323.47572256 2025-08-06,13:58:53.000,218,11045575,4845,0,1754488732,13169.493069240001,24467.60276517,53323.40585136001 2025-08-06,13:58:54.000,218,11045544,3725,0,1754488733,13169.520014479996,28623.62883057,53323.42681272 2025-08-06,13:58:55.000,218,11045550,3685,0,1754488734,13169.493069240001,28161.805078620004,53323.391877120004 2025-08-06,13:58:56.000,218,11045549,5005,0,1754488735,13169.506541859992,32779.59145380001,53323.44777408 2025-08-06,13:58:57.000,218,11045575,4765,0,1754488736,13169.499805549996,31856.007392069994,53323.43379984001 2025-08-06,13:58:58.000,218,11045608,4565,0,1754488737,13169.520014479996,29085.290452529996,53323.412838480006 2025-08-06,13:58:59.000,218,11045566,4485,0,1754488738,13169.567168649992,30932.444477729994,53323.37790288 2025-08-06,13:59:00.000,218,11045581,4965,0,1754488739,13169.560432339997,28623.558339270006,53323.39886424 2025-08-06,13:59:01.000,218,11045577,4845,0,1754488740,13169.560432339997,25391.095188210005,53323.38489000001 2025-08-06,13:59:02.000,218,11045629,4845,0,1754488741,13169.587377579992,30932.430379469995,53323.32899304 2025-08-06,13:59:03.000,218,11045591,4965,0,1754488742,13169.648004369992,30932.458575990007,53323.32200592 2025-08-06,13:59:04.000,218,11045600,4245,0,1754488743,13169.661476989997,35550.28724595001,53323.32899304 2025-08-06,13:59:05.000,218,11045579,3804,0,1754488744,13169.715367470002,29085.360943830005,53323.38489000001 2025-08-06,13:59:06.000,218,11045606,3325,0,1754488745,13169.742312709997,30932.578411199996,53323.294057440005 2025-08-06,13:59:07.000,218,11045592,4365,0,1754488746,13169.802939499998,35550.37888464,53323.342967280005 2025-08-06,13:59:08.000,218,11045609,4845,0,1754488747,13169.829884739993,28161.953110350005,53323.37790288 2025-08-06,13:59:09.000,218,11045615,4845,0,1754488748,13169.890511529993,31394.458556190002,53323.42681272 2025-08-06,13:59:10.000,218,11045633,3965,0,1754488749,13169.924193079998,28162.079994689993,53323.461748320005 2025-08-06,13:59:11.000,218,11045600,4445,0,1754488750,13169.998292489989,26776.770868830004,53323.39886424 2025-08-06,13:59:12.000,218,11045594,4605,0,1754488751,13170.031974039994,27700.36902882,53323.39886424 2025-08-06,13:59:13.000,218,11045587,5205,0,1754488752,13170.072391899994,28624.065876630004,53323.43379984001 2025-08-06,13:59:14.000,218,11045652,4325,0,1754488753,13170.13975499999,30471.290393129995,53323.38489000001 2025-08-06,13:59:15.000,218,11045612,3605,0,1754488754,13170.166700239999,28624.235055750003,53323.38489000001 2025-08-06,13:59:16.000,218,11045654,4445,0,1754488755,13170.22059071999,33703.94387069999,53323.42681272 2025-08-06,13:59:17.000,218,11045661,4845,0,1754488756,13170.32837168,28624.404234870002,53323.461748320005 2025-08-06,13:59:18.000,218,11045583,5005,0,1754488757,13170.314899059995,27700.897713569997,53323.38489000001 2025-08-06,13:59:19.000,218,11045633,4885,0,1754488758,13170.38226215999,33242.4373296,53323.44777408 2025-08-06,13:59:20.000,218,11045574,4605,0,1754488759,13170.395734779995,30471.783832229994,53323.412838480006 2025-08-06,13:59:21.000,218,11045622,4525,0,1754488760,13170.40247108999,28624.73554398,53323.42681272 2025-08-06,13:59:22.000,218,11045648,4405,0,1754488761,13170.46983419,32319.057692639995,53323.461748320005 2025-08-06,13:59:23.000,218,11045621,4885,0,1754488762,13170.537197289996,26315.898749429994,53323.37091576 2025-08-06,13:59:24.000,218,11045584,4325,0,1754488763,13170.55066991,27701.33475963,53323.50367104001 2025-08-06,13:59:25.000,218,11045579,4565,0,1754488764,13170.55066991,29086.770769830007,53323.50367104001 2025-08-06,13:59:26.000,218,11045638,4445,0,1754488765,13170.55066991,28163.236052010005,53323.49668392 2025-08-06,13:59:27.000,218,11045607,5245,0,1754488766,13170.577615149996,29548.531079609995,53323.47572256 2025-08-06,13:59:28.000,218,11045601,4045,0,1754488767,13170.57087884,30933.917745900006,53323.53161952001 2025-08-06,13:59:29.000,218,11045643,5125,0,1754488768,13170.59108777,28624.961116139995,53323.58751648 2025-08-06,13:59:30.000,218,11045625,4645,0,1754488769,13170.651714560001,27701.532135269998,53323.629439200005 2025-08-06,13:59:31.000,218,11045605,4885,0,1754488770,13170.651714560001,29086.86240852,53323.559568000004 2025-08-06,13:59:32.000,218,11045605,5005,0,1754488771,13170.665187179991,30010.439421119998,53323.56655512 2025-08-06,13:59:33.000,218,11045621,3965,0,1754488772,13170.739286589996,30934.009384589997,53323.57354224001 2025-08-06,13:59:34.000,218,11045606,3685,0,1754488773,13170.752759210001,29548.65091482,53323.65040056001 2025-08-06,13:59:35.000,218,11045634,4365,0,1754488774,13170.692132420001,28625.08095135,53323.55258088001 2025-08-06,13:59:36.000,218,11045639,4605,0,1754488775,13170.692132420001,35090.14118694,53323.524632399996 2025-08-06,13:59:37.000,218,11045622,3365,0,1754488776,13170.746022899992,30472.21382916,53323.54559376 2025-08-06,13:59:38.000,218,11045610,4445,0,1754488777,13170.732550280001,30472.171534380002,53323.510658160005 2025-08-06,13:59:39.000,218,11045645,5125,0,1754488778,13170.739286589996,25854.279422249994,53323.5945036 2025-08-06,13:59:40.000,218,11045620,4445,0,1754488779,13170.799913379997,29548.566325260006,53323.65738768 2025-08-06,13:59:41.000,218,11045589,4765,0,1754488780,13170.786440759992,29086.784868090006,53323.63642632 2025-08-06,13:59:42.000,218,11045603,4885,0,1754488781,13170.860540169997,30010.340733300007,53323.5945036 2025-08-06,13:59:43.000,218,11045635,4125,0,1754488782,13170.927903269992,31395.713301330004,53323.5945036 2025-08-06,13:59:44.000,218,11045655,5085,0,1754488783,13170.894221720002,33704.67698022,53323.559568000004 2025-08-06,13:59:45.000,218,11045623,4285,0,1754488784,13170.941375889997,29548.524030479995,53323.60847784 2025-08-06,13:59:46.000,218,11045618,4245,0,1754488785,13170.927903269992,30010.361880690005,53323.53860664 2025-08-06,13:59:47.000,218,11045611,4085,0,1754488786,13170.968321129993,35551.83100542,53323.53860664 2025-08-06,13:59:48.000,218,11045630,4485,0,1754488787,13170.981793749997,26777.828238329996,53323.64341344 2025-08-06,13:59:49.000,218,11045642,4645,0,1754488788,13171.028947919993,30010.340733300007,53323.60149072001 2025-08-06,13:59:50.000,218,11045639,4965,0,1754488789,13171.055893160003,23545.365087269995,53323.62245208001 2025-08-06,13:59:51.000,218,11045623,4165,0,1754488790,13171.049156849993,31395.75559611,53323.60149072001 2025-08-06,13:59:52.000,218,11045615,4885,0,1754488791,13171.069365779993,32319.297363060003,53323.629439200005 2025-08-06,13:59:53.000,218,11045616,4405,0,1754488792,13171.082838399998,30010.390077210002,53323.60847784 2025-08-06,13:59:54.000,218,11045627,4805,0,1754488793,13171.109783639993,30010.502863290007,53323.60847784 2025-08-06,13:59:55.000,218,11045610,3444,0,1754488794,13171.150201499993,27239.757727229997,53323.60847784 2025-08-06,13:59:56.000,218,11045582,4445,0,1754488795,13171.143465189998,29086.982243730003,53323.61546496 2025-08-06,13:59:57.000,218,11045568,4765,0,1754488796,13171.116519949988,31395.9177261,53323.61546496 2025-08-06,13:59:58.000,218,11045618,3485,0,1754488797,13171.143465189998,28625.250130469998,53323.62245208001 2025-08-06,13:59:59.000,218,11045611,4925,0,1754488798,13171.136728879988,30934.093974150004,53323.6643748 2025-08-06,14:00:00.000,218,11045586,3525,0,1754488799,13171.123256259998,30934.115121540002,53323.67136192001 2025-08-06,14:00:01.000,218,11045577,4885,0,1754488800,13171.183883049998,28625.172590040005,53323.68533616 2025-08-06,14:00:02.000,218,11045625,4965,0,1754488801,13171.210828289994,27701.595577440006,53323.76918160001 2025-08-06,14:00:03.000,218,11045642,4645,0,1754488802,13171.237773529989,31395.90362784,53323.678349040005 2025-08-06,14:00:04.000,218,11045639,4925,0,1754488803,13171.224300909998,28163.384083740006,53323.61546496 2025-08-06,14:00:05.000,218,11045592,4645,0,1754488804,13171.237773529989,24007.23818313,53323.61546496 2025-08-06,14:00:06.000,218,11045612,4605,0,1754488805,13171.332081869994,29086.925850689993,53323.6643748 2025-08-06,14:00:07.000,218,11045643,5085,0,1754488806,13171.332081869994,31857.55820067,53323.68533616 2025-08-06,14:00:08.000,218,11045585,4965,0,1754488807,13171.372499729994,32319.240970019993,53323.65040056001 2025-08-06,14:00:09.000,218,11045636,4485,0,1754488808,13171.39944496999,28163.080971150004,53323.678349040005 2025-08-06,14:00:10.000,218,11045629,4965,0,1754488809,13171.50722593,33242.76158958,53323.74123312001 2025-08-06,14:00:11.000,218,11045610,4725,0,1754488810,13171.513962239995,27701.221973549997,53323.68533616 2025-08-06,14:00:12.000,218,11045591,5125,0,1754488811,13171.54764379,29086.573394189996,53323.734246 2025-08-06,14:00:13.000,218,11045606,4525,0,1754488812,13171.58132533999,30471.917765699996,53323.77616872 2025-08-06,14:00:14.000,218,11045566,4645,0,1754488813,13171.68236998999,32319.092938290007,53323.678349040005 2025-08-06,14:00:15.000,218,11045598,4485,0,1754488814,13171.74299677999,31857.283284599995,53323.727258880004 2025-08-06,14:00:16.000,218,11045585,4685,0,1754488815,13171.76994202,34627.9438311,53323.78315584 2025-08-06,14:00:17.000,218,11045546,4125,0,1754488816,13171.83056881,28624.679150940006,53323.76918160001 2025-08-06,14:00:18.000,218,11045635,3965,0,1754488817,13171.81035988,31857.135252869994,53323.78315584 2025-08-06,14:00:19.000,218,11045591,5005,0,1754488818,13171.857514049996,27239.25018987,53323.76219448 2025-08-06,14:00:20.000,218,11045607,4245,0,1754488819,13171.924877149992,25853.934014879997,53323.86700128001 2025-08-06,14:00:21.000,218,11045593,4165,0,1754488820,13171.985503939992,30009.995325929995,53323.83206568 2025-08-06,14:00:22.000,218,11045540,4405,0,1754488821,13172.032658110002,29086.425362459995,53323.915911120006 2025-08-06,14:00:23.000,218,11045604,4645,0,1754488822,13172.073075970002,27701.03164704,53323.83206568 2025-08-06,14:00:24.000,218,11045654,4485,0,1754488823,13172.147175379992,29548.185672239997,53323.846039920005 2025-08-06,14:00:25.000,218,11045618,3365,0,1754488824,13172.167384309992,28624.636856159996,53323.90193688 2025-08-06,14:00:26.000,218,11045610,3525,0,1754488825,13172.194329550002,27239.24314074,53323.8739884 2025-08-06,14:00:27.000,218,11045626,4485,0,1754488826,13172.221274789998,25392.11731206,53323.92988536 2025-08-06,14:00:28.000,218,11045680,3444,0,1754488827,13172.234747410002,25853.863523580003,53323.9787952 2025-08-06,14:00:29.000,218,11045611,4885,0,1754488828,13172.241483719998,31395.255107880002,53323.964820960005 2025-08-06,14:00:30.000,218,11045567,4004,0,1754488829,13172.281901579998,31395.248058750003,53323.9787952 2025-08-06,14:00:31.000,218,11045617,4805,0,1754488830,13172.302110509998,27700.961155740006,53323.95783384001 2025-08-06,14:00:32.000,218,11045658,4525,0,1754488831,13172.288637889993,28624.495873559994,53323.99276944 2025-08-06,14:00:33.000,218,11045628,4045,0,1754488832,13172.275165270003,30471.593505719997,53323.97180808 2025-08-06,14:00:34.000,218,11045605,4885,0,1754488833,13172.315583129988,27700.954106610006,53324.02071792 2025-08-06,14:00:35.000,218,11045628,4645,0,1754488834,13172.281901579998,28624.474726169996,53323.99975656 2025-08-06,14:00:36.000,218,11045573,4565,0,1754488835,13172.308846819993,29548.016493119998,53324.062640640004 2025-08-06,14:00:37.000,218,11045634,4325,0,1754488836,13172.329055749993,29086.284379859993,53324.05565352001 2025-08-06,14:00:38.000,218,11045611,4004,0,1754488837,13172.335792059988,29547.99534573,53324.13949896 2025-08-06,14:00:39.000,218,11045591,4925,0,1754488838,13172.295374199988,35089.38693003,53324.07661488001 2025-08-06,14:00:40.000,218,11045603,3924,0,1754488839,13172.281901579998,24930.089135340007,53324.062640640004 2025-08-06,14:00:41.000,218,11045643,5005,0,1754488840,13172.281901579998,32780.33161245,53324.062640640004 2025-08-06,14:00:42.000,218,11045618,3444,0,1754488841,13172.302110509998,31394.94494616,53324.09058912 2025-08-06,14:00:43.000,218,11045613,4045,0,1754488842,13172.356000989988,34165.62664005,53324.1185376 2025-08-06,14:00:44.000,218,11045584,4485,0,1754488843,13172.315583129988,31856.670010290007,53324.09058912 2025-08-06,14:00:45.000,218,11045613,4725,0,1754488844,13172.335792059988,32318.444418330007,53324.17443456001 2025-08-06,14:00:46.000,218,11045660,4485,0,1754488845,13172.342528369998,28162.33376337,53324.16744744 2025-08-06,14:00:47.000,218,11045613,4925,0,1754488846,13172.335792059988,29085.861432060003,53324.07661488001 2025-08-06,14:00:48.000,218,11045615,4765,0,1754488847,13172.315583129988,31394.719374000008,53324.1185376 2025-08-06,14:00:49.000,218,11045589,4965,0,1754488848,13172.308846819993,26315.059902959998,53324.12552472001 2025-08-06,14:00:50.000,218,11045636,4485,0,1754488849,13172.322319439998,29547.50895576,53324.132511840005 2025-08-06,14:00:51.000,218,11045664,4365,0,1754488850,13172.342528369998,30009.226970760006,53324.132511840005 2025-08-06,14:00:52.000,218,11045621,4045,0,1754488851,13172.382946229998,30932.775786840008,53324.21635728 2025-08-06,14:00:53.000,218,11045599,5005,0,1754488852,13172.450309329994,29085.55831947,53324.21635728 2025-08-06,14:00:54.000,218,11045580,4445,0,1754488853,13172.457045639989,29547.304530990004,53324.21635728 2025-08-06,14:00:55.000,218,11045614,4285,0,1754488854,13172.423364089998,29085.487828170008,53324.181421680005 2025-08-06,14:00:56.000,218,11045652,4605,0,1754488855,13172.443573019998,30009.008447729997,53324.181421680005 2025-08-06,14:00:57.000,218,11045618,4365,0,1754488856,13172.463781949999,30470.76875751,53324.230331520004 2025-08-06,14:00:58.000,218,11045630,4405,0,1754488857,13172.430100399994,30008.99434947,53324.181421680005 2025-08-06,14:00:59.000,218,11045595,4845,0,1754488858,13172.409891469993,31394.254131420006,53324.15347320001 2025-08-06,14:01:00.000,218,11045604,4405,0,1754488859,13172.423364089998,30470.670069689993,53324.1185376 2025-08-06,14:01:01.000,218,11045631,4725,0,1754488860,13172.443573019998,31394.289377070003,53324.13949896 2025-08-06,14:01:02.000,218,11045598,3525,0,1754488861,13172.430100399994,34626.75957726,53324.181421680005 2025-08-06,14:01:03.000,218,11045656,4485,0,1754488862,13172.450309329994,28161.83327514,53324.181421680005 2025-08-06,14:01:04.000,218,11045626,4605,0,1754488863,13172.477254569989,30932.514969030002,53324.12552472001 2025-08-06,14:01:05.000,218,11045643,4965,0,1754488864,13172.457045639989,31856.148374669996,53324.16046032 2025-08-06,14:01:06.000,218,11045616,4485,0,1754488865,13172.450309329994,27700.129358399994,53324.13949896 2025-08-06,14:01:07.000,218,11045616,4485,0,1754488866,13172.423364089998,25853.038775370005,53324.22334440001 2025-08-06,14:01:08.000,218,11045613,5205,0,1754488867,13172.403155159998,31856.155423799995,53324.19539592 2025-08-06,14:01:09.000,218,11045600,4285,0,1754488868,13172.389682539993,26776.594640580006,53324.23731864 2025-08-06,14:01:10.000,218,11045593,4725,0,1754488869,13172.369473609993,26776.573493189993,53324.26526712 2025-08-06,14:01:11.000,218,11045615,4845,0,1754488870,13172.302110509998,30932.69119728,53324.20937016 2025-08-06,14:01:12.000,218,11045595,4845,0,1754488871,13172.329055749993,30470.92383837,53324.20937016 2025-08-06,14:01:13.000,218,11045595,4685,0,1754488872,13172.315583129988,29547.33977664,53324.27225424001 2025-08-06,14:01:14.000,218,11045602,4485,0,1754488873,13172.288637889993,30932.7193938,53324.16744744 2025-08-06,14:01:15.000,218,11045576,4405,0,1754488874,13172.241483719998,30470.987280539994,53324.16744744 2025-08-06,14:01:16.000,218,11045645,4925,0,1754488875,13172.221274789998,30470.952034889997,53324.230331520004 2025-08-06,14:01:17.000,218,11045642,4325,0,1754488876,13172.201065859997,29085.57946686,53324.26526712 2025-08-06,14:01:18.000,218,11045616,4485,0,1754488877,13172.180856929997,27700.249193609998,53324.29321560001 2025-08-06,14:01:19.000,218,11045616,4485,0,1754488878,13172.153911690002,27700.171653180005,53324.3281512 2025-08-06,14:01:20.000,218,11045590,4405,0,1754488879,13172.113493830002,29547.255187079994,53324.300202720005 2025-08-06,14:01:21.000,218,11045572,4525,0,1754488880,13172.086548589992,30932.592509459995,53324.28622848 2025-08-06,14:01:22.000,218,11045644,4525,0,1754488881,13172.100021209997,31394.30347533,53324.279241360004 2025-08-06,14:01:23.000,218,11045605,4885,0,1754488882,13172.079812279997,33241.358812709994,53324.35609968 2025-08-06,14:01:24.000,218,11045572,3485,0,1754488883,13172.066339659992,32317.73950533,53324.31417696 2025-08-06,14:01:25.000,218,11045626,4485,0,1754488884,13172.052867040002,30470.627774909997,53324.300202720005 2025-08-06,14:01:26.000,218,11045607,4004,0,1754488885,13172.052867040002,30932.338740780004,53324.22334440001 2025-08-06,14:01:27.000,218,11045615,4685,0,1754488886,13172.079812279997,34626.534005099995,53324.251292880006 2025-08-06,14:01:28.000,218,11045613,4845,0,1754488887,13172.073075970002,25390.918959960007,53324.30718984 2025-08-06,14:01:29.000,218,11045611,4885,0,1754488888,13172.079812279997,31393.965117090003,53324.279241360004 2025-08-06,14:01:30.000,218,11045587,4765,0,1754488889,13172.079812279997,25852.6228767,53324.279241360004 2025-08-06,14:01:31.000,218,11045599,4925,0,1754488890,13172.086548589992,29546.761747979996,53324.27225424001 2025-08-06,14:01:32.000,218,11045606,3605,0,1754488891,13172.079812279997,26314.354989960004,53324.300202720005 2025-08-06,14:01:33.000,218,11045662,4325,0,1754488892,13172.079812279997,29085.022585590006,53324.30718984 2025-08-06,14:01:34.000,218,11045560,4325,0,1754488893,13172.093284900002,28161.459671250006,53324.28622848 2025-08-06,14:01:35.000,218,11045589,4805,0,1754488894,13172.120230139997,24467.243259540002,53324.26526712 2025-08-06,14:01:36.000,218,11045571,4965,0,1754488895,13172.106757519992,31393.922822310007,53324.251292880006 2025-08-06,14:01:37.000,218,11045595,4925,0,1754488896,13172.079812279997,26776.17874191,53324.251292880006 2025-08-06,14:01:38.000,218,11045664,4445,0,1754488897,13172.086548589992,27699.692312340005,53324.28622848 2025-08-06,14:01:39.000,218,11045586,4365,0,1754488898,13172.073075970002,28623.31161972,53324.279241360004 2025-08-06,14:01:40.000,218,11045650,4125,0,1754488899,13172.025921799992,26776.136447130004,53324.300202720005 2025-08-06,14:01:41.000,218,11045587,4725,0,1754488900,13172.039394419997,24005.567539320007,53324.27225424001 2025-08-06,14:01:42.000,218,11045608,4325,0,1754488901,13172.032658110002,24005.532293669996,53324.37007392001 2025-08-06,14:01:43.000,218,11045603,4004,0,1754488902,13172.005712869992,30470.500890569994,53324.34212544001 2025-08-06,14:01:44.000,218,11045585,4085,0,1754488903,13171.972031320001,29085.191764710005,53324.3630868 2025-08-06,14:01:45.000,218,11045596,4525,0,1754488904,13172.032658110002,28161.7063908,53324.35609968 2025-08-06,14:01:46.000,218,11045605,4965,0,1754488905,13172.005712869992,26776.34792103,53324.31417696 2025-08-06,14:01:47.000,218,11045578,4525,0,1754488906,13171.978767629997,33241.28832141,53324.30718984 2025-08-06,14:01:48.000,218,11045639,4765,0,1754488907,13171.951822390001,30470.641873169996,53324.3281512 2025-08-06,14:01:49.000,218,11045548,4405,0,1754488908,13171.951822390001,27699.953130149996,53324.23731864 2025-08-06,14:01:50.000,218,11045580,3645,0,1754488909,13171.945086079992,29085.332747310007,53324.29321560001 2025-08-06,14:01:51.000,218,11045604,4885,0,1754488910,13171.918140839996,26776.446608850005,53324.37007392001 2025-08-06,14:01:52.000,218,11045593,4965,0,1754488911,13171.870986670001,25391.130433860002,53324.398022400004 2025-08-06,14:01:53.000,218,11045664,4445,0,1754488912,13171.884459289991,30470.76875751,53324.3630868 2025-08-06,14:01:54.000,218,11045616,4485,0,1754488913,13171.864250359991,35088.6044766,53324.33513832 2025-08-06,14:01:55.000,218,11045606,4445,0,1754488914,13171.891195600001,28623.748665780004,53324.35609968 2025-08-06,14:01:56.000,218,11045539,4685,0,1754488915,13171.817096189996,31394.444457930003,53324.29321560001 2025-08-06,14:01:57.000,218,11045592,4125,0,1754488916,13171.823832499991,27700.256242739997,53324.3281512 2025-08-06,14:01:58.000,218,11045580,3565,0,1754488917,13171.83056881,27700.277390129995,53324.29321560001 2025-08-06,14:01:59.000,218,11045571,5005,0,1754488918,13171.850777740001,28162.094092950007,53324.3281512 2025-08-06,14:02:00.000,218,11045579,4805,0,1754488919,13171.837305119996,28623.903746640004,53324.37706104 2025-08-06,14:02:01.000,218,11045574,4325,0,1754488920,13171.783414639991,29547.51600489,53324.38404816 2025-08-06,14:02:02.000,218,11045573,4965,0,1754488921,13171.817096189996,25853.292544049997,53324.33513832 2025-08-06,14:02:03.000,218,11045582,4685,0,1754488922,13171.803623569991,28162.228026419994,53324.38404816 2025-08-06,14:02:04.000,218,11045592,4405,0,1754488923,13171.776678329996,24929.771924490007,53324.3281512 2025-08-06,14:02:05.000,218,11045619,4885,0,1754488924,13171.79015095,32318.310484860005,53324.3281512 2025-08-06,14:02:06.000,218,11045604,4325,0,1754488925,13171.74973309,32318.310484860005,53324.31417696 2025-08-06,14:02:07.000,218,11045584,4485,0,1754488926,13171.756469399996,31856.606568119998,53324.28622848 2025-08-06,14:02:08.000,218,11045579,4845,0,1754488927,13171.76320570999,33703.69010202,53324.3630868 2025-08-06,14:02:09.000,218,11045613,4765,0,1754488928,13171.76320570999,30471.297442259995,53324.31417696 2025-08-06,14:02:10.000,218,11045599,4965,0,1754488929,13171.76320570999,28162.46769684,53324.28622848 2025-08-06,14:02:11.000,218,11045575,5285,0,1754488930,13171.70257891999,29086.030611180002,53324.29321560001 2025-08-06,14:02:12.000,218,11045602,4205,0,1754488931,13171.72952416,32780.31046506,53324.30718984 2025-08-06,14:02:13.000,218,11045602,4325,0,1754488932,13171.675633679995,30471.41022834,53324.279241360004 2025-08-06,14:02:14.000,218,11045600,4485,0,1754488933,13171.675633679995,27700.70033793,53324.34212544001 2025-08-06,14:02:15.000,218,11045592,4365,0,1754488934,13171.655424749995,29547.875510519996,53324.279241360004 2025-08-06,14:02:16.000,218,11045581,3845,0,1754488935,13171.615006889995,31856.846238540005,53324.230331520004 2025-08-06,14:02:17.000,218,11045554,4325,0,1754488936,13171.554380099995,29086.122249869994,53324.230331520004 2025-08-06,14:02:18.000,218,11045565,4845,0,1754488937,13171.534171169995,31856.91672984,53324.25828 2025-08-06,14:02:19.000,218,11045535,4605,0,1754488938,13171.52743486,31856.88853332,53324.19539592 2025-08-06,14:02:20.000,218,11045607,4965,0,1754488939,13171.487017,35089.443323069994,53324.20937016 2025-08-06,14:02:21.000,218,11045507,4765,0,1754488940,13171.453335449994,30933.360864629998,53324.181421680005 2025-08-06,14:02:22.000,218,11045522,4325,0,1754488941,13171.453335449994,29086.22798682,53324.14648608 2025-08-06,14:02:23.000,218,11045562,4485,0,1754488942,13171.42639021,30933.417257670008,53324.181421680005 2025-08-06,14:02:24.000,218,11045535,4725,0,1754488943,13171.41965389999,31856.951975489996,53324.15347320001 2025-08-06,14:02:25.000,218,11045566,3525,0,1754488944,13171.40618128,28624.481775299995,53324.181421680005 2025-08-06,14:02:26.000,218,11045569,4605,0,1754488945,13171.412917589994,30933.459552450004,53324.19539592 2025-08-06,14:02:27.000,218,11045595,4165,0,1754488946,13171.385972349999,34627.71825894,53324.13949896 2025-08-06,14:02:28.000,218,11045541,3924,0,1754488947,13171.365763419999,31395.311500919997,53324.20937016 2025-08-06,14:02:29.000,218,11045515,4845,0,1754488948,13171.352290799994,26315.637931620004,53324.15347320001 2025-08-06,14:02:30.000,218,11045529,4965,0,1754488949,13171.271455079994,30009.967129409997,53324.1884088 2025-08-06,14:02:31.000,218,11045553,3845,0,1754488950,13171.271455079994,30933.600535050005,53324.111550480004 2025-08-06,14:02:32.000,218,11045517,4765,0,1754488951,13171.244509839998,31857.21984243,53324.06962776 2025-08-06,14:02:33.000,218,11045565,4004,0,1754488952,13171.224300909998,24930.441591840005,53324.04167928 2025-08-06,14:02:34.000,218,11045516,4325,0,1754488953,13171.163674119998,24930.455690100003,53324.02071792 2025-08-06,14:02:35.000,218,11045540,3485,0,1754488954,13171.123256259998,26777.567420520005,53323.9787952 2025-08-06,14:02:36.000,218,11045563,4685,0,1754488955,13171.089574709993,31395.551171340005,53324.00674368001 2025-08-06,14:02:37.000,218,11045553,5044,0,1754488956,13171.049156849993,32780.93783763,53323.97180808 2025-08-06,14:02:38.000,218,11045545,3804,0,1754488957,13171.015475300002,31395.642810029996,53323.98578232001 2025-08-06,14:02:39.000,218,11045541,4885,0,1754488958,13170.975057440002,24930.540279659996,53323.99975656 2025-08-06,14:02:40.000,218,11045545,4685,0,1754488959,13170.927903269992,23083.477893150004,53324.02770504 2025-08-06,14:02:41.000,218,11045566,4285,0,1754488960,13170.860540169997,29548.524030479995,53324.02770504 2025-08-06,14:02:42.000,218,11045542,4405,0,1754488961,13170.799913379997,29086.770769830007,53324.02071792 2025-08-06,14:02:43.000,218,11045531,4965,0,1754488962,13170.772968140001,33242.846179140004,53323.98578232001 2025-08-06,14:02:44.000,218,11045606,3325,0,1754488963,13170.732550280001,36937.210622579994,53324.02071792 2025-08-06,14:02:45.000,218,11045582,4285,0,1754488964,13170.725813969992,35090.09184302999,53323.99276944 2025-08-06,14:02:46.000,218,11045624,4285,0,1754488965,13170.618033009996,26777.905778760003,53323.97180808 2025-08-06,14:02:47.000,218,11045592,4445,0,1754488966,13170.584351459991,32781.12816414,53323.964820960005 2025-08-06,14:02:48.000,218,11045580,4365,0,1754488967,13170.496779429996,29548.566325260006,53323.915911120006 2025-08-06,14:02:49.000,218,11045580,4365,0,1754488968,13170.456361569995,28163.207855490007,53323.90193688 2025-08-06,14:02:50.000,218,11045453,4004,0,1754488969,13170.42268001999,33704.65583283,53323.88796264001 2025-08-06,14:02:51.000,218,11045568,3565,0,1754488970,13170.38226215999,34628.282189339996,53323.92289824 2025-08-06,14:02:52.000,218,11045605,3804,0,1754488971,13170.335107989995,30010.41827373,53323.846039920005 2025-08-06,14:02:53.000,218,11045594,3444,0,1754488972,13170.24753596,29548.61566917,53323.83905280001 2025-08-06,14:02:54.000,218,11045565,4845,0,1754488973,13170.26100857999,36013.675904760006,53323.83905280001 2025-08-06,14:02:55.000,218,11045617,4885,0,1754488974,13170.22732703,29086.806015480004,53323.77616872 2025-08-06,14:02:56.000,218,11045600,4285,0,1754488975,13170.22732703,29548.61566917,53323.797130080005 2025-08-06,14:02:57.000,218,11045592,3444,0,1754488976,13170.173436549994,25854.321717030005,53323.77616872 2025-08-06,14:02:58.000,218,11045588,3245,0,1754488977,13170.099337139989,28163.27834679,53323.70629752 2025-08-06,14:02:59.000,218,11045567,4885,0,1754488978,13170.065655589999,29086.86240852,53323.65738768 2025-08-06,14:03:00.000,218,11045519,4645,0,1754488979,13170.072391899994,29548.714356990007,53323.67136192001 2025-08-06,14:03:01.000,218,11045560,4485,0,1754488980,13170.045446659999,27239.856415050002,53323.629439200005 2025-08-06,14:03:02.000,218,11045602,4125,0,1754488981,13170.079128209989,32319.600475650004,53323.62245208001 2025-08-06,14:03:03.000,218,11045622,4485,0,1754488982,13170.065655589999,27239.976250260006,53323.60149072001 2025-08-06,14:03:04.000,218,11045591,4805,0,1754488983,13170.065655589999,31396.129199999996,53323.65738768 2025-08-06,14:03:05.000,218,11045608,4045,0,1754488984,13170.106073449999,25854.70941918,53323.62245208001 2025-08-06,14:03:06.000,218,11045614,3444,0,1754488985,13170.085864519999,29087.34174936,53323.5945036 2025-08-06,14:03:07.000,218,11045566,4325,0,1754488986,13170.106073449999,29549.165501309995,53323.55258088001 2025-08-06,14:03:08.000,218,11045567,4125,0,1754488987,13170.106073449999,30011.017449780004,53323.510658160005 2025-08-06,14:03:09.000,218,11045568,4405,0,1754488988,13170.13975499999,30011.0456463,53323.57354224001 2025-08-06,14:03:10.000,218,11045612,4285,0,1754488989,13170.146491309999,31396.502803890005,53323.559568000004 2025-08-06,14:03:11.000,218,11045597,4885,0,1754488990,13170.18690917,24007.928997869996,53323.55258088001 2025-08-06,14:03:12.000,218,11045576,4405,0,1754488991,13170.213854409994,32320.256044740003,53323.60847784 2025-08-06,14:03:13.000,218,11045561,4725,0,1754488992,13170.24753596,24008.006538300004,53323.55258088001 2025-08-06,14:03:14.000,218,11045576,4485,0,1754488993,13170.26774489,29087.8210902,53323.55258088001 2025-08-06,14:03:15.000,218,11045568,4325,0,1754488994,13170.335107989995,29549.701235190005,53323.53161952001 2025-08-06,14:03:16.000,218,11045579,4004,0,1754488995,13170.36878954,32782.36176189,53323.50367104001 2025-08-06,14:03:17.000,218,11045607,4004,0,1754488996,13170.40247108999,28164.504895410006,53323.49668392 2025-08-06,14:03:18.000,218,11045523,4645,0,1754488997,13170.436152639995,27240.899686289995,53323.48270968001 2025-08-06,14:03:19.000,218,11045555,4845,0,1754488998,13170.53046098,36015.085730759994,53323.54559376 2025-08-06,14:03:20.000,218,11045584,4085,0,1754488999,13170.537197289996,32782.502744490004,53323.53860664 2025-08-06,14:03:21.000,218,11045572,4365,0,1754489000,13170.604560389991,29550.011396910006,53323.51764528 2025-08-06,14:03:22.000,218,11045603,4645,0,1754489001,13170.665187179991,33244.35469296,53323.510658160005 2025-08-06,14:03:23.000,218,11045586,4285,0,1754489002,13170.671923490001,32320.77063123,53323.62245208001 2025-08-06,14:03:24.000,218,11045529,4765,0,1754489003,13170.725813969992,32782.62962883001,53323.53860664 2025-08-06,14:03:25.000,218,11045625,4845,0,1754489004,13170.766231829992,29088.27928365,53323.54559376 2025-08-06,14:03:26.000,218,11045624,4405,0,1754489005,13170.766231829992,29550.152379510007,53323.510658160005 2025-08-06,14:03:27.000,218,11045609,4925,0,1754489006,13170.813386000002,29088.29338191,53323.57354224001 2025-08-06,14:03:28.000,218,11045615,4925,0,1754489007,13170.860540169997,30011.947934940006,53323.53860664 2025-08-06,14:03:29.000,218,11045563,4685,0,1754489008,13170.853803860002,27702.9490104,53323.47572256 2025-08-06,14:03:30.000,218,11045540,4245,0,1754489009,13170.887485409992,33244.439282520005,53323.49668392 2025-08-06,14:03:31.000,218,11045592,4285,0,1754489010,13170.914430650002,32782.693071,53323.461748320005 2025-08-06,14:03:32.000,218,11045589,4004,0,1754489011,13170.914430650002,34168.0585899,53323.50367104001 2025-08-06,14:03:33.000,218,11045631,4805,0,1754489012,13170.954848510002,28626.469629960004,53323.46873544 2025-08-06,14:03:34.000,218,11045574,4285,0,1754489013,13170.954848510002,32782.58028492,53323.524632399996 2025-08-06,14:03:35.000,218,11045585,4525,0,1754489014,13170.961584819997,32320.77063123,53323.43379984001 2025-08-06,14:03:36.000,218,11045568,4405,0,1754489015,13170.968321129993,30473.510869079997,53323.40585136001 2025-08-06,14:03:37.000,218,11045584,4245,0,1754489016,13170.927903269992,30473.4685743,53323.30104456 2025-08-06,14:03:38.000,218,11045557,4085,0,1754489017,13170.880749099997,34167.840066870005,53323.3499544 2025-08-06,14:03:39.000,218,11045598,4125,0,1754489018,13170.921166959997,30011.588429309995,53323.342967280005 2025-08-06,14:03:40.000,218,11045600,4285,0,1754489019,13170.914430650002,27240.822145860002,53323.37091576 2025-08-06,14:03:41.000,218,11045565,3804,0,1754489020,13170.894221720002,26779.019541300004,53323.356941519996 2025-08-06,14:03:42.000,218,11045592,3485,0,1754489021,13170.874012790002,28626.1735665,53323.2800832 2025-08-06,14:03:43.000,218,11045587,4685,0,1754489022,13170.853803860002,23546.330818079994,53323.25213472 2025-08-06,14:03:44.000,218,11045592,4645,0,1754489023,13170.894221720002,32320.382929080006,53323.27309608 2025-08-06,14:03:45.000,218,11045607,4605,0,1754489024,13170.853803860002,28626.0325839,53323.245147600006 2025-08-06,14:03:46.000,218,11045573,4965,0,1754489025,13170.847067549992,24931.682238719994,53323.25213472 2025-08-06,14:03:47.000,218,11045570,4405,0,1754489026,13170.867276479992,30011.320562370005,53323.21719912001 2025-08-06,14:03:48.000,218,11045577,4725,0,1754489027,13170.874012790002,30011.313513240006,53323.19623776001 2025-08-06,14:03:49.000,218,11045618,4245,0,1754489028,13170.887485409992,27240.575426309995,53323.27309608 2025-08-06,14:03:50.000,218,11045555,4765,0,1754489029,13170.900958029997,33705.685005809995,53323.25213472 2025-08-06,14:03:51.000,218,11045549,4165,0,1754489030,13170.887485409992,32782.05160017,53323.23816048001 2025-08-06,14:03:52.000,218,11045472,3485,0,1754489031,13170.934639580002,28164.124242389997,53323.210212 2025-08-06,14:03:53.000,218,11045539,3765,0,1754489032,13170.900958029997,31396.650835620007,53323.15431504 2025-08-06,14:03:54.000,218,11045461,4845,0,1754489033,13170.921166959997,31396.700179530002,53323.19623776001 2025-08-06,14:03:55.000,218,11045552,4285,0,1754489034,13170.961584819997,25855.104170460007,53323.16828928001 2025-08-06,14:03:56.000,218,11045491,4845,0,1754489035,13170.968321129993,30011.23597281,53323.126366560005 2025-08-06,14:03:57.000,218,11045511,4765,0,1754489036,13170.995266370002,28164.09604587,53323.14732792001 2025-08-06,14:03:58.000,218,11045558,4285,0,1754489037,13171.002002679998,29087.673058469998,53323.11937944001 2025-08-06,14:03:59.000,218,11045563,4925,0,1754489038,13170.961584819997,28625.891601299998,53323.16828928001 2025-08-06,14:04:00.000,218,11045573,4965,0,1754489039,13170.981793749997,32320.213749960007,53323.175276400005 2025-08-06,14:04:01.000,218,11045576,4205,0,1754489040,13171.062629469998,30473.052675629995,53323.25213472 2025-08-06,14:04:02.000,218,11045645,4645,0,1754489041,13171.103047329998,25855.104170460007,53323.25213472 2025-08-06,14:04:03.000,218,11045655,5085,0,1754489042,13171.076102089988,29087.64486195,53323.14732792001 2025-08-06,14:04:04.000,218,11045528,4205,0,1754489043,13171.150201499993,32320.192602569994,53323.16130216 2025-08-06,14:04:05.000,218,11045626,4405,0,1754489044,13171.177146739989,31858.425243660007,53323.20322488 2025-08-06,14:04:06.000,218,11045564,4325,0,1754489045,13171.210828289994,29087.694205859996,53323.189250639996 2025-08-06,14:04:07.000,218,11045681,4685,0,1754489046,13171.231037219994,26316.920873280003,53323.14732792001 2025-08-06,14:04:08.000,218,11045590,4325,0,1754489047,13171.271455079994,25855.111219590006,53323.189250639996 2025-08-06,14:04:09.000,218,11045593,4765,0,1754489048,13171.311872939994,29087.616665430003,53323.21719912001 2025-08-06,14:04:10.000,218,11045585,4885,0,1754489049,13171.35902710999,28164.060800220002,53323.19623776001 2025-08-06,14:04:11.000,218,11045601,5044,0,1754489050,13171.385972349999,27702.222950010007,53323.26610896001 2025-08-06,14:04:12.000,218,11045595,4765,0,1754489051,13171.37923603999,28625.88455217,53323.175276400005 2025-08-06,14:04:13.000,218,11045644,4085,0,1754489052,13171.43986282999,30473.038577369996,53323.18226352 2025-08-06,14:04:14.000,218,11045593,4004,0,1754489053,13171.493753309995,33705.55812147001,53323.175276400005 2025-08-06,14:04:15.000,218,11045595,4845,0,1754489054,13171.52743486,30473.01038085,53323.20322488 2025-08-06,14:04:16.000,218,11045576,3405,0,1754489055,13171.52069854999,30011.250071069997,53323.20322488 2025-08-06,14:04:17.000,218,11045566,4125,0,1754489056,13171.58806165,32782.016354520005,53323.23816048001 2025-08-06,14:04:18.000,218,11045541,4685,0,1754489057,13171.574589029995,28164.032603700005,53323.189250639996 2025-08-06,14:04:20.000,218,11045596,4445,0,1754489059,13171.62174319999,29549.482712159996,53323.245147600006 2025-08-06,14:04:21.000,218,11045595,4605,0,1754489060,13171.655424749995,29087.722402379994,53323.19623776001 2025-08-06,14:04:22.000,218,11045603,4885,0,1754489061,13171.66889737,32320.263093870002,53323.189250639996 2025-08-06,14:04:23.000,218,11045568,3525,0,1754489062,13171.66889737,31858.49573496,53323.15431504 2025-08-06,14:04:24.000,218,11045557,4685,0,1754489063,13171.635215819995,22160.845463970007,53323.14732792001 2025-08-06,14:04:25.000,218,11045583,5005,0,1754489064,13171.64868844,28625.926846949995,53323.175276400005 2025-08-06,14:04:26.000,218,11045568,3405,0,1754489065,13171.6891063,28164.194733690005,53323.11937944001 2025-08-06,14:04:27.000,218,11045568,4325,0,1754489066,13171.66889737,25855.245153059994,53323.16130216 2025-08-06,14:04:28.000,218,11045543,5005,0,1754489067,13171.635215819995,27240.638868480004,53323.07046960001 2025-08-06,14:04:29.000,218,11045535,4765,0,1754489068,13171.64868844,33243.93174516001,53323.07046960001 2025-08-06,14:04:30.000,218,11045600,4325,0,1754489069,13171.64868844,32782.09389495,53323.11239232 2025-08-06,14:04:31.000,218,11045540,4485,0,1754489070,13171.655424749995,30011.39105367,53323.1054052 2025-08-06,14:04:32.000,218,11045570,4405,0,1754489071,13171.66216105999,33705.78369363,53323.11937944001 2025-08-06,14:04:33.000,218,11045556,4645,0,1754489072,13171.64868844,27240.68821239,53323.09143096 2025-08-06,14:04:34.000,218,11045632,4245,0,1754489073,13171.66216105999,28626.067829549997,53323.11937944001 2025-08-06,14:04:35.000,218,11045576,4405,0,1754489074,13171.66216105999,27702.497866079997,53323.077456720006 2025-08-06,14:04:36.000,218,11045571,4725,0,1754489075,13171.66889737,26317.083003270003,53323.04950824001 2025-08-06,14:04:37.000,218,11045550,4485,0,1754489076,13171.635215819995,30473.292346050002,53323.1054052 2025-08-06,14:04:38.000,218,11045556,4325,0,1754489077,13171.655424749995,32782.30536885001,53323.09143096 2025-08-06,14:04:39.000,218,11045562,4165,0,1754489078,13171.62847951,31396.904604299998,53323.04252112 2025-08-06,14:04:40.000,218,11045599,4925,0,1754489079,13171.615006889995,32782.24192668,53323.021559759996 2025-08-06,14:04:41.000,218,11045559,4645,0,1754489080,13171.615006889995,27240.815096730003,53323.1054052 2025-08-06,14:04:42.000,218,11045570,4405,0,1754489081,13171.574589029995,32320.559157330004,53323.09841808001 2025-08-06,14:04:43.000,218,11045516,3605,0,1754489082,13171.58132533999,29088.032564099994,53323.1054052 2025-08-06,14:04:44.000,218,11045564,4485,0,1754489083,13171.52069854999,30935.235933210002,53323.11239232 2025-08-06,14:04:45.000,218,11045514,4365,0,1754489084,13171.54764379,29549.884512570003,53323.16130216 2025-08-06,14:04:46.000,218,11045549,4965,0,1754489085,13171.554380099995,26779.125278249994,53323.09841808001 2025-08-06,14:04:47.000,218,11045547,5005,0,1754489086,13171.534171169995,30011.71531365,53323.056495360004 2025-08-06,14:04:48.000,218,11045585,3885,0,1754489087,13171.554380099995,27702.702290850008,53323.06348248 2025-08-06,14:04:49.000,218,11045604,3405,0,1754489088,13171.487017,32782.40405667,53323.1054052 2025-08-06,14:04:50.000,218,11045541,4885,0,1754489089,13171.433126519994,27240.927882810007,53323.077456720006 2025-08-06,14:04:51.000,218,11045563,4725,0,1754489090,13171.453335449994,31397.130176460007,53323.15431504 2025-08-06,14:04:52.000,218,11045559,5005,0,1754489091,13171.412917589994,27240.977226720002,53323.14732792001 2025-08-06,14:04:53.000,218,11045548,3525,0,1754489092,13171.412917589994,32782.502744490004,53323.09841808001 2025-08-06,14:04:54.000,218,11045554,4645,0,1754489093,13171.392708659994,20313.994551359996,53323.11239232 2025-08-06,14:04:55.000,218,11045565,4965,0,1754489094,13171.352290799994,30935.327571899994,53323.15431504 2025-08-06,14:04:56.000,218,11045594,4645,0,1754489095,13171.37923603999,29549.91975822,53323.15431504 2025-08-06,14:04:57.000,218,11045593,4885,0,1754489096,13171.305136629999,33244.284201660004,53323.11937944001 2025-08-06,14:04:58.000,218,11045576,4685,0,1754489097,13171.298400319989,26317.393164990004,53323.01457264 2025-08-06,14:04:59.000,218,11045561,4725,0,1754489098,13171.271455079994,30011.743510169996,53323.035534 2025-08-06,14:05:00.000,218,11045563,4725,0,1754489099,13171.204091979998,26779.2310152,53323.14732792001 2025-08-06,14:05:01.000,218,11045607,4685,0,1754489100,13171.237773529989,31859.010321449998,53323.1403408 2025-08-06,14:05:02.000,218,11045570,4485,0,1754489101,13171.204091979998,27702.79392954,53323.175276400005 2025-08-06,14:05:03.000,218,11045607,5085,0,1754489102,13171.197355669989,31397.165422110003,53323.1403408 2025-08-06,14:05:04.000,218,11045605,4845,0,1754489103,13171.136728879988,31397.1865695,53323.13335368 2025-08-06,14:05:05.000,218,11045613,4805,0,1754489104,13171.109783639993,29088.27223452,53323.1403408 2025-08-06,14:05:06.000,218,11045593,4845,0,1754489105,13171.049156849993,27702.878519100006,53323.06348248 2025-08-06,14:05:07.000,218,11045586,4285,0,1754489106,13171.022211609998,30935.461505369996,53322.97264992 2025-08-06,14:05:08.000,218,11045548,4245,0,1754489107,13170.988530059993,25394.006478900003,53322.98662416 2025-08-06,14:05:09.000,218,11045558,4645,0,1754489108,13170.981793749997,30935.539045800004,53323.01457264 2025-08-06,14:05:10.000,218,11045555,4725,0,1754489109,13170.941375889997,30473.79283428,53323.02854688001 2025-08-06,14:05:11.000,218,11045574,4565,0,1754489110,13170.921166959997,28626.65290734,53323.04252112 2025-08-06,14:05:12.000,218,11045566,4485,0,1754489111,13170.833594930002,32782.812906210005,53323.021559759996 2025-08-06,14:05:13.000,218,11045530,4245,0,1754489112,13170.806649689992,28626.65995647,53323.00059840001 2025-08-06,14:05:14.000,218,11045539,4685,0,1754489113,13170.739286589996,29088.46256103,53322.97963704001 2025-08-06,14:05:15.000,218,11045559,4845,0,1754489114,13170.692132420001,30473.912669490004,53322.9656628 2025-08-06,14:05:16.000,218,11045553,4725,0,1754489115,13170.671923490001,30012.110064930006,53322.958675680005 2025-08-06,14:05:17.000,218,11045591,4965,0,1754489116,13170.638241939996,35553.69902487,53322.958675680005 2025-08-06,14:05:18.000,218,11045508,4325,0,1754489117,13170.584351459991,26317.77381801,53322.83290752001 2025-08-06,14:05:19.000,218,11045527,4685,0,1754489118,13170.52372466999,29088.497806679996,53322.86085600001 2025-08-06,14:05:20.000,218,11045584,4045,0,1754489119,13170.50351573999,28164.90669582,53322.91675296 2025-08-06,14:05:21.000,218,11045587,4845,0,1754489120,13170.436152639995,31859.31343404,53322.94470144 2025-08-06,14:05:22.000,218,11045587,5205,0,1754489121,13170.4092074,29088.540101460007,53322.97963704001 2025-08-06,14:05:23.000,218,11045562,4405,0,1754489122,13170.42941633,33706.52385228001,53322.93771432 2025-08-06,14:05:24.000,218,11045570,3525,0,1754489123,13170.4092074,33706.56614706,53322.839894640005 2025-08-06,14:05:25.000,218,11045558,4165,0,1754489124,13170.395734779995,24932.40124998,53322.79797192 2025-08-06,14:05:26.000,218,11045518,4365,0,1754489125,13170.34858061,26317.75267062,53322.84688176 2025-08-06,14:05:27.000,218,11045595,4805,0,1754489126,13170.355316919995,28164.90669582,53322.84688176 2025-08-06,14:05:28.000,218,11045575,4565,0,1754489127,13170.36205322999,29550.314509500007,53322.839894640005 2025-08-06,14:05:29.000,218,11045550,4405,0,1754489128,13170.314899059995,27241.357879739997,53322.790984800005 2025-08-06,14:05:30.000,218,11045541,4845,0,1754489129,13170.30142643999,29550.370902540002,53322.70713936 2025-08-06,14:05:31.000,218,11045537,4965,0,1754489130,13170.36205322999,31397.51082948,53322.78399768001 2025-08-06,14:05:32.000,218,11045599,4765,0,1754489131,13170.36205322999,28164.927843209996,53322.79797192 2025-08-06,14:05:33.000,218,11045538,4165,0,1754489132,13170.38899847,30012.124163190005,53322.790984800005 2025-08-06,14:05:34.000,218,11045590,4565,0,1754489133,13170.415943709995,27241.30853583,53322.8259204 2025-08-06,14:05:35.000,218,11045559,4845,0,1754489134,13170.375525849995,30012.0325245,53322.76303632001 2025-08-06,14:05:36.000,218,11045528,3485,0,1754489135,13170.38899847,26317.696277580006,53322.81194616001 2025-08-06,14:05:37.000,218,11045558,4325,0,1754489136,13170.436152639995,28626.645858210002,53322.7560492 2025-08-06,14:05:38.000,218,11045526,3645,0,1754489137,13170.44962526,29088.4555119,53322.79797192 2025-08-06,14:05:39.000,218,11045558,4445,0,1754489138,13170.44288894999,30012.02547537,53322.74906208 2025-08-06,14:05:40.000,218,11045482,4485,0,1754489139,13170.415943709995,29088.399118860005,53322.74906208 2025-08-06,14:05:41.000,218,11045505,5005,0,1754489140,13170.415943709995,25394.03467542,53322.72810072 2025-08-06,14:05:42.000,218,11045566,4245,0,1754489141,13170.4092074,33706.4110662,53322.790984800005 2025-08-06,14:05:43.000,218,11045461,4965,0,1754489142,13170.46309787999,26317.632835409997,53322.72810072 2025-08-06,14:05:44.000,218,11045497,3924,0,1754489143,13170.456361569995,27241.223946269994,53322.77002344 2025-08-06,14:05:45.000,218,11045560,3444,0,1754489144,13170.46309787999,29550.173526900006,53322.721113600004 2025-08-06,14:05:46.000,218,11045470,3444,0,1754489145,13170.48330680999,25393.992380640004,53322.70713936 2025-08-06,14:05:47.000,218,11045499,4965,0,1754489146,13170.46983419,27241.17460236,53322.71412648001 2025-08-06,14:05:48.000,218,11045494,3605,0,1754489147,13170.42941633,30935.609537099997,53322.69316512001 2025-08-06,14:05:49.000,218,11045627,4685,0,1754489148,13170.436152639995,27702.9490104,53322.721113600004 2025-08-06,14:05:50.000,218,11045538,4245,0,1754489149,13170.42941633,30935.447407109998,53322.79797192 2025-08-06,14:05:51.000,218,11045543,4925,0,1754489150,13170.51025205,32782.78470968999,53322.81893328 2025-08-06,14:05:52.000,218,11045564,4445,0,1754489151,13170.44288894999,30935.58838971,53322.77002344 2025-08-06,14:05:53.000,218,11045552,4445,0,1754489152,13170.44288894999,28626.568317779995,53322.74906208 2025-08-06,14:05:54.000,218,11045579,4645,0,1754489153,13170.4092074,30473.757588630004,53322.6512424 2025-08-06,14:05:55.000,218,11045513,4605,0,1754489154,13170.395734779995,26779.329703020005,53322.66521664001 2025-08-06,14:05:56.000,218,11045530,4405,0,1754489155,13170.436152639995,30011.947934940006,53322.73508784001 2025-08-06,14:05:57.000,218,11045532,4405,0,1754489156,13170.42941633,29088.377971470007,53322.70015224 2025-08-06,14:05:58.000,218,11045525,4765,0,1754489157,13170.42941633,28164.772762349996,53322.6512424 2025-08-06,14:05:59.000,218,11045570,4365,0,1754489158,13170.42268001999,34168.12908119999,53322.71412648001 2025-08-06,14:06:00.000,218,11045578,4165,0,1754489159,13170.436152639995,29088.399118860005,53322.6512424 2025-08-06,14:06:01.000,218,11045561,4725,0,1754489160,13170.4092074,28626.582416039993,53322.6512424 2025-08-06,14:06:02.000,218,11045550,4445,0,1754489161,13170.42268001999,26317.527098460007,53322.60931968 2025-08-06,14:06:03.000,218,11045561,4685,0,1754489162,13170.4092074,30935.510849280006,53322.574384080006 2025-08-06,14:06:04.000,218,11045542,4045,0,1754489163,13170.46309787999,31397.271159059994,53322.63726816 2025-08-06,14:06:05.000,218,11045537,4725,0,1754489164,13170.44962526,33706.24893621,53322.66521664001 2025-08-06,14:06:06.000,218,11045521,4725,0,1754489165,13170.44962526,30473.694146459995,53322.65822952 2025-08-06,14:06:07.000,218,11045545,4765,0,1754489166,13170.456361569995,25393.907791079997,53322.64425528001 2025-08-06,14:06:08.000,218,11045563,4805,0,1754489167,13170.49004312,30011.891541899997,53322.623293920005 2025-08-06,14:06:09.000,218,11045576,4245,0,1754489168,13170.49004312,27702.871469970007,53322.61630680001 2025-08-06,14:06:10.000,218,11045606,4245,0,1754489169,13170.496779429996,35553.38181402,53322.6512424 2025-08-06,14:06:11.000,218,11045544,4205,0,1754489170,13170.496779429996,26779.301506500007,53322.672203760005 2025-08-06,14:06:12.000,218,11045544,4245,0,1754489171,13170.54393359999,34167.98104947001,53322.66521664001 2025-08-06,14:06:13.000,218,11045592,4205,0,1754489172,13170.54393359999,29549.969102129995,53322.742074960006 2025-08-06,14:06:14.000,218,11045565,3804,0,1754489173,13170.516988359996,29088.236988870005,53322.65822952 2025-08-06,14:06:15.000,218,11045476,4325,0,1754489174,13170.55066991,28626.35684388,53322.65822952 2025-08-06,14:06:16.000,218,11045550,4405,0,1754489175,13170.577615149996,31397.137225590006,53322.60931968 2025-08-06,14:06:17.000,218,11045614,4085,0,1754489176,13170.644978249991,31397.151323850005,53322.60931968 2025-08-06,14:06:18.000,218,11045572,4325,0,1754489177,13170.63150563,30011.750559299995,53322.60233256 2025-08-06,14:06:19.000,218,11045575,3924,0,1754489178,13170.658450869996,27240.970177590003,53322.56040984 2025-08-06,14:06:20.000,218,11045525,4565,0,1754489179,13170.678659799996,30473.532016469995,53322.6512424 2025-08-06,14:06:21.000,218,11045571,4725,0,1754489180,13170.665187179991,31397.165422110003,53322.69316512001 2025-08-06,14:06:22.000,218,11045575,4685,0,1754489181,13170.705605039991,29088.187644959995,53322.67919088 2025-08-06,14:06:23.000,218,11045579,4845,0,1754489182,13170.719077659996,28626.413236919994,53322.672203760005 2025-08-06,14:06:24.000,218,11045571,4765,0,1754489183,13170.739286589996,29088.201743219994,53322.65822952 2025-08-06,14:06:25.000,218,11045613,4845,0,1754489184,13170.772968140001,26317.45660716,53322.70015224 2025-08-06,14:06:26.000,218,11045561,3804,0,1754489185,13170.826858619992,35091.60035685,53322.64425528001 2025-08-06,14:06:27.000,218,11045569,4925,0,1754489186,13170.833594930002,29550.08188821,53322.60233256 2025-08-06,14:06:28.000,218,11045555,4725,0,1754489187,13170.874012790002,31397.235913409997,53322.59534544001 2025-08-06,14:06:29.000,218,11045501,4845,0,1754489188,13170.887485409992,27702.93491214,53322.60233256 2025-08-06,14:06:30.000,218,11045583,4885,0,1754489189,13170.907694339992,28626.568317779995,53322.6512424 2025-08-06,14:06:31.000,218,11045580,3525,0,1754489190,13170.907694339992,32782.770611429994,53322.67919088 2025-08-06,14:06:32.000,218,11045563,3885,0,1754489191,13170.975057440002,34629.99512793,53322.721113600004 2025-08-06,14:06:33.000,218,11045603,3725,0,1754489192,13170.961584819997,32782.86929925,53322.66521664001 2025-08-06,14:06:34.000,218,11045555,3885,0,1754489193,13171.049156849993,29088.554199720005,53322.70015224 2025-08-06,14:06:35.000,218,11045596,4405,0,1754489194,13171.109783639993,28626.751595160007,53322.73508784001 2025-08-06,14:06:36.000,218,11045551,5005,0,1754489195,13171.109783639993,28626.807988200002,53322.65822952 2025-08-06,14:06:37.000,218,11045544,4365,0,1754489196,13171.177146739989,26317.77381801,53322.67919088 2025-08-06,14:06:38.000,218,11045554,3685,0,1754489197,13171.217564599989,28165.026531030002,53322.72810072 2025-08-06,14:06:39.000,218,11045543,4605,0,1754489198,13171.284927699999,30935.813961869993,53322.70713936 2025-08-06,14:06:40.000,218,11045529,4845,0,1754489199,13171.325345559999,30474.039553830007,53322.73508784001 2025-08-06,14:06:41.000,218,11045578,4245,0,1754489200,13171.385972349999,30012.265145790006,53322.672203760005 2025-08-06,14:06:42.000,218,11045558,4285,0,1754489201,13171.412917589994,32321.2570212,53322.77701056 2025-08-06,14:06:43.000,218,11045570,4245,0,1754489202,13171.41965389999,28626.871430369996,53322.72810072 2025-08-06,14:06:44.000,218,11045581,4525,0,1754489203,13171.487017,28165.104071459995,53322.83290752001 2025-08-06,14:06:45.000,218,11045593,4925,0,1754489204,13171.473544379995,31397.715254249997,53322.77701056 2025-08-06,14:06:46.000,218,11045542,4405,0,1754489205,13171.534171169995,33244.911574230005,53322.80495904 2025-08-06,14:06:47.000,218,11045531,3485,0,1754489206,13171.60153426999,27703.329663419994,53322.742074960006 2025-08-06,14:06:48.000,218,11045500,4325,0,1754489207,13171.60153426999,28165.118169719994,53322.790984800005 2025-08-06,14:06:49.000,218,11045518,4285,0,1754489208,13171.62174319999,28626.927823410006,53322.74906208 2025-08-06,14:06:50.000,218,11045516,4045,0,1754489209,13171.66889737,30474.13119252,53322.81893328 2025-08-06,14:06:51.000,218,11045552,4445,0,1754489210,13171.675633679995,29088.695182320007,53322.74906208 2025-08-06,14:06:52.000,218,11045600,4365,0,1754489211,13171.675633679995,29088.730427970004,53322.853868879996 2025-08-06,14:06:53.000,218,11045385,4805,0,1754489212,13171.68236998999,28627.00536384,53322.90277872001 2025-08-06,14:06:54.000,218,11045555,4685,0,1754489213,13171.68236998999,30474.145290779998,53322.84688176 2025-08-06,14:06:55.000,218,11045548,3725,0,1754489214,13171.70931523,29088.737477100003,53322.87483024 2025-08-06,14:06:56.000,218,11045590,3365,0,1754489215,13171.74973309,35553.945744419994,53322.91675296 2025-08-06,14:06:57.000,218,11045520,4325,0,1754489216,13171.736260469996,32783.17946097,53322.95168856001 2025-08-06,14:06:58.000,218,11045507,4805,0,1754489217,13171.70257891999,26317.999390170007,53322.958675680005 2025-08-06,14:06:59.000,218,11045579,4685,0,1754489218,13171.70257891999,30474.173487299995,53322.95168856001 2025-08-06,14:07:00.000,218,11045516,4285,0,1754489219,13171.70931523,31397.877384239997,53323.00059840001 2025-08-06,14:07:01.000,218,11045550,4325,0,1754489220,13171.6891063,30936.088877939997,53323.01457264 2025-08-06,14:07:02.000,218,11045578,4565,0,1754489221,13171.6891063,32321.482593359993,53322.97264992 2025-08-06,14:07:03.000,218,11045610,4085,0,1754489222,13171.72278784999,27703.491793409994,53323.01457264 2025-08-06,14:07:04.000,218,11045523,4845,0,1754489223,13171.695842609995,29550.70221165,53323.06348248 2025-08-06,14:07:05.000,218,11045493,4885,0,1754489224,13171.66216105999,30012.554160119995,53322.9656628 2025-08-06,14:07:06.000,218,11045539,4645,0,1754489225,13171.64195212999,30012.518914469998,53323.00059840001 2025-08-06,14:07:07.000,218,11045581,4525,0,1754489226,13171.64195212999,28165.315545360005,53323.01457264 2025-08-06,14:07:08.000,218,11045532,4245,0,1754489227,13171.68236998999,34630.55905833001,53323.04252112 2025-08-06,14:07:09.000,218,11045606,3924,0,1754489228,13171.64868844,31859.77867662,53322.99361128 2025-08-06,14:07:10.000,218,11045570,4325,0,1754489229,13171.62847951,30012.582356640007,53322.98662416 2025-08-06,14:07:11.000,218,11045571,4725,0,1754489230,13171.635215819995,30474.413157720002,53322.99361128 2025-08-06,14:07:12.000,218,11045513,4565,0,1754489231,13171.655424749995,31859.884413570006,53323.02854688001 2025-08-06,14:07:13.000,218,11045503,4645,0,1754489232,13171.64195212999,29089.040589690005,53323.04950824001 2025-08-06,14:07:14.000,218,11045536,4085,0,1754489233,13171.62847951,27703.703267310004,53323.077456720006 2025-08-06,14:07:15.000,218,11045553,4685,0,1754489234,13171.66216105999,29550.920734679996,53323.021559759996 2025-08-06,14:07:16.000,218,11045539,4885,0,1754489235,13171.635215819995,26780.18969688,53323.056495360004 2025-08-06,14:07:17.000,218,11045556,4565,0,1754489236,13171.64868844,30012.81497793,53323.04252112 2025-08-06,14:07:18.000,218,11045530,4325,0,1754489237,13171.68236998999,27242.055743610006,53323.02854688001 2025-08-06,14:07:19.000,218,11045566,4125,0,1754489238,13171.6891063,27242.027547089994,53323.04252112 2025-08-06,14:07:20.000,218,11045542,4125,0,1754489239,13171.72278784999,30474.681024660007,53323.021559759996 2025-08-06,14:07:21.000,218,11045537,4565,0,1754489240,13171.72278784999,29551.18155249,53322.958675680005 2025-08-06,14:07:22.000,218,11045495,4605,0,1754489241,13171.72952416,31860.215722680005,53323.06348248 2025-08-06,14:07:23.000,218,11045539,4645,0,1754489242,13171.695842609995,29089.40009532,53323.00059840001 2025-08-06,14:07:24.000,218,11045515,4685,0,1754489243,13171.76994202,31398.46951116,53323.02854688001 2025-08-06,14:07:25.000,218,11045548,4445,0,1754489244,13171.756469399996,32322.081769409997,53323.01457264 2025-08-06,14:07:26.000,218,11045515,4645,0,1754489245,13171.81035988,30013.14628704,53322.94470144 2025-08-06,14:07:27.000,218,11045536,4285,0,1754489246,13171.850777740001,26780.535104249997,53323.021559759996 2025-08-06,14:07:28.000,218,11045555,4605,0,1754489247,13171.837305119996,24471.557327100003,53322.93072720001 2025-08-06,14:07:29.000,218,11045531,4645,0,1754489248,13171.931613460001,33245.79976461,53322.93771432 2025-08-06,14:07:30.000,218,11045505,4685,0,1754489249,13171.931613460001,23547.938019719993,53322.95168856001 2025-08-06,14:07:31.000,218,11045532,4325,0,1754489250,13171.938349769996,29551.428272039993,53323.021559759996 2025-08-06,14:07:32.000,218,11045532,4285,0,1754489251,13171.998976559997,30936.84313485,53323.00059840001 2025-08-06,14:07:33.000,218,11045542,4165,0,1754489252,13171.998976559997,29089.639765739994,53323.04252112 2025-08-06,14:07:34.000,218,11045527,4845,0,1754489253,13172.039394419997,31860.532933530005,53322.98662416 2025-08-06,14:07:35.000,218,11045606,4325,0,1754489254,13172.079812279997,30475.181512890005,53323.06348248 2025-08-06,14:07:36.000,218,11045529,4605,0,1754489255,13172.147175379992,30936.955920930006,53323.04950824001 2025-08-06,14:07:37.000,218,11045550,4325,0,1754489256,13172.201065859997,29551.576303769994,53323.09841808001 2025-08-06,14:07:38.000,218,11045535,4525,0,1754489257,13172.194329550002,26318.943973589994,53323.056495360004 2025-08-06,14:07:39.000,218,11045556,4125,0,1754489258,13172.207802169993,33707.88433437,53323.11239232 2025-08-06,14:07:40.000,218,11045521,4765,0,1754489259,13172.221274789998,28628.048635080006,53323.09841808001 2025-08-06,14:07:41.000,218,11045532,4445,0,1754489260,13172.302110509998,29551.66794246,53323.1054052 2025-08-06,14:07:42.000,218,11045540,4325,0,1754489261,13172.322319439998,28166.253079650007,53323.1403408 2025-08-06,14:07:43.000,218,11045517,4805,0,1754489262,13172.335792059988,32784.34256742,53323.15431504 2025-08-06,14:07:44.000,218,11045545,4725,0,1754489263,13172.409891469993,32784.32142003,53323.20322488 2025-08-06,14:07:45.000,218,11045549,4725,0,1754489264,13172.416627779989,28166.33766921,53323.126366560005 2025-08-06,14:07:46.000,218,11045552,4285,0,1754489265,13172.477254569989,26780.97215031,53323.18226352 2025-08-06,14:07:47.000,218,11045556,4645,0,1754489266,13172.477254569989,30013.61857875,53323.175276400005 2025-08-06,14:07:48.000,218,11045520,3525,0,1754489267,13172.504199809999,28628.217814200005,53323.1403408 2025-08-06,14:07:49.000,218,11045504,3965,0,1754489268,13172.517672429989,30475.456428959995,53323.1403408 2025-08-06,14:07:50.000,218,11045508,4165,0,1754489269,13172.53788135999,27704.598506819995,53323.14732792001 2025-08-06,14:07:51.000,218,11045529,3645,0,1754489270,13172.55809028999,35093.52476934,53323.18226352 2025-08-06,14:07:52.000,218,11045509,4805,0,1754489271,13172.57829921999,30013.660873529996,53323.23117336 2025-08-06,14:07:53.000,218,11045531,3885,0,1754489272,13172.611980769994,29551.865318099997,53323.224186240004 2025-08-06,14:07:54.000,218,11045511,3885,0,1754489273,13172.605244459999,32784.539943059994,53323.210212 2025-08-06,14:07:55.000,218,11045515,4765,0,1754489274,13172.61871707999,32322.751436759994,53323.27309608 2025-08-06,14:07:56.000,218,11045566,3365,0,1754489275,13172.62545339,31860.90653742,53323.245147600006 2025-08-06,14:07:57.000,218,11045566,3285,0,1754489276,13172.611980769994,27704.71834203,53323.26610896001 2025-08-06,14:07:58.000,218,11045578,3525,0,1754489277,13172.69955279999,29090.112057449995,53323.30803168 2025-08-06,14:07:59.000,218,11045544,4205,0,1754489278,13172.70628911,31860.962930459995,53323.32899304 2025-08-06,14:08:10.000,218,11045493,4645,0,1754489289,13172.894905789995,30937.533949589997,53323.32200592 2025-08-06,14:08:11.000,218,11045511,4525,0,1754489290,13172.90837841,31861.174404360005,53323.37091576 2025-08-06,14:08:12.000,218,11045539,4885,0,1754489291,13172.92185102999,31861.174404360005,53323.391877120004 2025-08-06,14:08:13.000,218,11045512,4325,0,1754489292,13172.98921413,29552.14023417,53323.39886424 2025-08-06,14:08:14.000,218,11045524,4325,0,1754489293,13173.036368299996,29090.281236569994,53323.40585136001 2025-08-06,14:08:15.000,218,11045507,4765,0,1754489294,13173.103731399991,31399.364750670007,53323.40585136001 2025-08-06,14:08:16.000,218,11045511,4605,0,1754489295,13173.117204019996,31399.343603279995,53323.44078696 2025-08-06,14:08:17.000,218,11045543,4845,0,1754489296,13173.123940329991,32323.00520544,53323.44078696 2025-08-06,14:08:18.000,218,11045551,4925,0,1754489297,13173.164358189992,23548.65703098,53323.36392864001 2025-08-06,14:08:19.000,218,11045497,4765,0,1754489298,13173.184567119992,28166.746518750006,53323.36392864001 2025-08-06,14:08:20.000,218,11045542,4365,0,1754489299,13173.211512360002,27704.943914190007,53323.37790288 2025-08-06,14:08:21.000,218,11045533,4725,0,1754489300,13173.251930220002,31861.188502620003,53323.294057440005 2025-08-06,14:08:22.000,218,11045516,3405,0,1754489301,13173.272139150002,33708.448264770006,53323.32899304 2025-08-06,14:08:23.000,218,11045517,4405,0,1754489302,13173.299084389997,32784.82190826,53323.33598016001 2025-08-06,14:08:24.000,218,11045495,3845,0,1754489303,13173.285611769992,32323.096844130007,53323.32899304 2025-08-06,14:08:25.000,218,11045535,4605,0,1754489304,13173.373183800002,29552.231872860008,53323.2800832 2025-08-06,14:08:26.000,218,11045530,4165,0,1754489305,13173.400129039997,35093.912471489995,53323.33598016001 2025-08-06,14:08:27.000,218,11045499,4605,0,1754489306,13173.420337969997,33246.624512819995,53323.37091576 2025-08-06,14:08:28.000,218,11045519,3804,0,1754489307,13173.474228450003,33708.49055955,53323.36392864001 2025-08-06,14:08:29.000,218,11045511,4725,0,1754489308,13173.487701069993,27705.03555288,53323.23117336 2025-08-06,14:08:30.000,218,11045546,4325,0,1754489309,13173.534855239988,29090.464513950006,53323.2800832 2025-08-06,14:08:31.000,218,11045523,3845,0,1754489310,13173.555064169988,28628.661909389994,53323.342967280005 2025-08-06,14:08:32.000,218,11045490,3285,0,1754489311,13173.635899889989,32323.117991520005,53323.356941519996 2025-08-06,14:08:33.000,218,11045544,3924,0,1754489312,13173.656108819989,29090.54205438,53323.356941519996 2025-08-06,14:08:34.000,218,11045498,4125,0,1754489313,13173.696526679989,27705.113093310007,53323.36392864001 2025-08-06,14:08:35.000,218,11045543,4685,0,1754489314,13173.750417159994,34632.23675127,53323.38489000001 2025-08-06,14:08:36.000,218,11045531,4645,0,1754489315,13173.77736239999,26781.536080710008,53323.37091576 2025-08-06,14:08:37.000,218,11045550,4085,0,1754489316,13173.8447255,29552.386953719993,53323.37790288 2025-08-06,14:08:38.000,218,11045334,3885,0,1754489317,13173.932297529995,30475.963966320007,53323.33598016001 2025-08-06,14:08:39.000,218,11045503,4605,0,1754489318,13173.95924276999,29090.598447419994,53323.43379984001 2025-08-06,14:08:40.000,218,11045517,3804,0,1754489319,13173.99966062999,26781.592473750003,53323.44078696 2025-08-06,14:08:41.000,218,11045516,4085,0,1754489320,13174.053551109995,31861.498664340004,53323.44078696 2025-08-06,14:08:42.000,218,11045522,3965,0,1754489321,13174.0468148,29090.591398289995,53323.46873544 2025-08-06,14:08:43.000,218,11045547,4645,0,1754489322,13174.093968969995,27705.19768287,53323.46873544 2025-08-06,14:08:44.000,218,11045488,4325,0,1754489323,13174.16133206999,33708.70203345,53323.49668392 2025-08-06,14:08:45.000,218,11045529,4605,0,1754489324,13174.18827731,32784.991087379996,53323.43379984001 2025-08-06,14:08:46.000,218,11045540,4004,0,1754489325,13174.242167789991,26781.571326360005,53323.48270968001 2025-08-06,14:08:47.000,218,11045556,3245,0,1754489326,13174.275849339996,29552.386953719993,53323.53161952001 2025-08-06,14:08:48.000,218,11045479,3645,0,1754489327,13174.282585649991,27705.19768287,53323.51764528 2025-08-06,14:08:49.000,218,11045492,4085,0,1754489328,13174.296058269996,28628.76764634,53323.4896968 2025-08-06,14:08:50.000,218,11045477,4965,0,1754489329,13174.343212439991,30014.210705670004,53323.53860664 2025-08-06,14:08:51.000,218,11045492,3125,0,1754489330,13174.363421369992,33708.68088606,53323.53161952001 2025-08-06,14:08:52.000,218,11045474,4165,0,1754489331,13174.390366610001,29552.422199370005,53323.53161952001 2025-08-06,14:08:53.000,218,11045492,4325,0,1754489332,13174.356685059996,27705.120142440006,53323.50367104001 2025-08-06,14:08:54.000,218,11045466,3085,0,1754489333,13174.397102919997,31861.477516950006,53323.524632399996 2025-08-06,14:08:55.000,218,11045451,4725,0,1754489334,13174.397102919997,27243.331636140007,53323.5945036 2025-08-06,14:08:56.000,218,11045524,4365,0,1754489335,13174.363421369992,30476.006261100003,53323.62245208001 2025-08-06,14:08:57.000,218,11045552,4165,0,1754489336,13174.457729709997,29552.394002850007,53323.5945036 2025-08-06,14:08:58.000,218,11045528,4165,0,1754489337,13174.410575540001,30937.794767400002,53323.60149072001 2025-08-06,14:08:59.000,218,11045508,4045,0,1754489338,13174.430784470002,30476.02740849,53323.54559376 2025-08-06,14:09:00.000,218,11045560,4525,0,1754489339,13174.437520779997,30475.992162840004,53323.57354224001 2025-08-06,14:09:01.000,218,11045555,4805,0,1754489340,13174.471202330002,29090.598447419994,53323.5945036 2025-08-06,14:09:02.000,218,11045543,4485,0,1754489341,13174.424048159992,28167.021434819995,53323.524632399996 2025-08-06,14:09:03.000,218,11045545,4845,0,1754489342,13174.444257089992,33246.843035850005,53323.61546496 2025-08-06,14:09:04.000,218,11045517,4565,0,1754489343,13174.450993400002,29552.372855459995,53323.62245208001 2025-08-06,14:09:05.000,218,11045519,4605,0,1754489344,13174.457729709997,30014.154312629995,53323.559568000004 2025-08-06,14:09:06.000,218,11045546,4004,0,1754489345,13174.464466019992,34170.38480280001,53323.5945036 2025-08-06,14:09:07.000,218,11045554,4085,0,1754489346,13174.498147569997,25395.94498965,53323.60847784 2025-08-06,14:09:08.000,218,11045539,4605,0,1754489347,13174.511620190002,34170.30021324,53323.61546496 2025-08-06,14:09:09.000,218,11045467,4685,0,1754489348,13174.525092809992,31861.258993919997,53323.60149072001 2025-08-06,14:09:10.000,218,11045553,5005,0,1754489349,13174.498147569997,31399.421143710002,53323.63642632 2025-08-06,14:09:11.000,218,11045553,4725,0,1754489350,13174.511620190002,29552.133185040002,53323.629439200005 2025-08-06,14:09:12.000,218,11045536,4405,0,1754489351,13174.565510669992,30013.94283873,53323.65738768 2025-08-06,14:09:13.000,218,11045529,4765,0,1754489352,13174.504883879992,28628.485681139995,53323.629439200005 2025-08-06,14:09:14.000,218,11045472,4165,0,1754489353,13174.531829120002,23548.565392289995,53323.65040056001 2025-08-06,14:09:15.000,218,11045523,4285,0,1754489354,13174.572246980002,29551.97810418,53323.63642632 2025-08-06,14:09:16.000,218,11045525,4765,0,1754489355,13174.552038050002,31399.167375029996,53323.63642632 2025-08-06,14:09:17.000,218,11045548,4004,0,1754489356,13174.525092809992,30013.717266570005,53323.60847784 2025-08-06,14:09:18.000,218,11045516,3485,0,1754489357,13174.525092809992,31860.836046120006,53323.63642632 2025-08-06,14:09:19.000,218,11045513,4485,0,1754489358,13174.552038050002,31860.821947860008,53323.580529360006 2025-08-06,14:09:20.000,218,11045541,3685,0,1754489359,13174.592455910002,30013.569234840004,53323.65738768 2025-08-06,14:09:21.000,218,11045516,4125,0,1754489360,13174.599192219997,33246.08877894,53323.580529360006 2025-08-06,14:09:22.000,218,11045545,3765,0,1754489361,13174.632873770002,24010.008491219996,53323.678349040005 2025-08-06,14:09:23.000,218,11045528,3965,0,1754489362,13174.673291630002,30013.46349789,53323.692323279996 2025-08-06,14:09:24.000,218,11045487,4725,0,1754489363,13174.666555319993,33707.84908872,53323.58751648 2025-08-06,14:09:25.000,218,11045531,3565,0,1754489364,13174.659819009998,26318.943973589994,53323.629439200005 2025-08-06,14:09:26.000,218,11045495,4725,0,1754489365,13174.686764249993,30013.30841703,53323.58751648 2025-08-06,14:09:27.000,218,11045528,3365,0,1754489366,13174.706973179993,27242.506887929994,53323.58751648 2025-08-06,14:09:28.000,218,11045509,4525,0,1754489367,13174.686764249993,30475.118070719996,53323.57354224001 2025-08-06,14:09:29.000,218,11045539,3885,0,1754489368,13174.693500560003,25857.08497599,53323.62245208001 2025-08-06,14:09:30.000,218,11045551,4605,0,1754489369,13174.740654729998,29089.597470959998,53323.55258088001 2025-08-06,14:09:31.000,218,11045515,4725,0,1754489370,13174.760863659998,30013.216778340007,53323.629439200005 2025-08-06,14:09:32.000,218,11045571,3845,0,1754489371,13174.740654729998,29089.59042183,53323.65040056001 2025-08-06,14:09:33.000,218,11045580,4285,0,1754489372,13174.767599969993,29551.287289440006,53323.65738768 2025-08-06,14:09:34.000,218,11045513,4925,0,1754489373,13174.760863659998,23547.839331900002,53323.64341344 2025-08-06,14:09:35.000,218,11045523,4845,0,1754489374,13174.821490449998,31860.307361369996,53323.69931040001 2025-08-06,14:09:36.000,218,11045520,4365,0,1754489375,13174.794545209988,29089.505832270006,53323.62245208001 2025-08-06,14:09:37.000,218,11045528,3444,0,1754489376,13174.760863659998,26318.654959260006,53323.60847784 2025-08-06,14:09:38.000,218,11045491,4645,0,1754489377,13174.794545209988,29551.216798139998,53323.629439200005 2025-08-06,14:09:39.000,218,11045471,4685,0,1754489378,13174.821490449998,30474.76561422,53323.65738768 2025-08-06,14:09:40.000,218,11045453,4445,0,1754489379,13174.787808899993,33245.58124158,53323.629439200005 2025-08-06,14:09:41.000,218,11045468,4205,0,1754489380,13174.733918419988,26780.34477774,53323.64341344 2025-08-06,14:09:42.000,218,11045479,4525,0,1754489381,13174.781072589998,30936.54707139,53323.64341344 2025-08-06,14:09:43.000,218,11045464,4045,0,1754489382,13174.754127349988,26318.513976660004,53323.65040056001 2025-08-06,14:09:44.000,218,11045511,4565,0,1754489383,13174.760863659998,25856.669077319995,53323.65738768 2025-08-06,14:09:45.000,218,11045499,4965,0,1754489384,13174.720445799998,38325.23366349,53323.61546496 2025-08-06,14:09:46.000,218,11045496,3485,0,1754489385,13174.700236869998,32321.849148120004,53323.62245208001 2025-08-06,14:09:47.000,218,11045475,4525,0,1754489386,13174.693500560003,22624.008550619998,53323.64341344 2025-08-06,14:09:48.000,218,11045458,3965,0,1754489387,13174.626137459993,23085.818204309995,53323.64341344 2025-08-06,14:09:49.000,218,11045465,4445,0,1754489388,13174.626137459993,28165.660952730002,53323.53161952001 2025-08-06,14:09:50.000,218,11045483,4525,0,1754489389,13174.558774359997,32783.63060529,53323.580529360006 2025-08-06,14:09:51.000,218,11045526,4125,0,1754489390,13174.498147569997,29089.209768810004,53323.5945036 2025-08-06,14:09:52.000,218,11045499,4605,0,1754489391,13174.450993400002,27703.73146383,53323.61546496 2025-08-06,14:09:53.000,218,11045464,4405,0,1754489392,13174.437520779997,30012.723339239994,53323.60149072001 2025-08-06,14:09:54.000,218,11045498,3325,0,1754489393,13174.403839229992,26780.083959929994,53323.57354224001 2025-08-06,14:09:55.000,218,11045455,3845,0,1754489394,13174.336476129996,27241.837220579997,53323.58751648 2025-08-06,14:09:56.000,218,11045524,4365,0,1754489395,13174.275849339996,35092.42510506,53323.524632399996 2025-08-06,14:09:57.000,218,11045441,4725,0,1754489396,13174.242167789991,28165.414233179996,53323.56655512 2025-08-06,14:09:58.000,218,11045505,3685,0,1754489397,13174.215222549996,29088.94190187,53323.57354224001 2025-08-06,14:09:59.000,218,11045470,4285,0,1754489398,13174.154595759996,31397.961973800004,53323.56655512 2025-08-06,14:10:00.000,218,11045508,4165,0,1754489399,13174.114177899995,30012.49776708,53323.53161952001 2025-08-06,14:10:01.000,218,11045511,3804,0,1754489400,13174.10070527999,32783.235854009996,53323.50367104001 2025-08-06,14:10:02.000,218,11045532,4125,0,1754489401,13174.06028741999,31859.658841409997,53323.48270968001 2025-08-06,14:10:03.000,218,11045500,4205,0,1754489402,13174.033342179995,33245.01026205,53323.55258088001 2025-08-06,14:10:04.000,218,11045569,4565,0,1754489403,13173.972715389995,28627.00536384,53323.49668392 2025-08-06,14:10:05.000,218,11045511,4365,0,1754489404,13173.94577015,27241.6539432,53323.49668392 2025-08-06,14:10:06.000,218,11045528,3525,0,1754489405,13173.85819811999,32321.454396839996,53323.47572256 2025-08-06,14:10:07.000,218,11045505,4565,0,1754489406,13173.87840704999,34168.61547117001,53323.524632399996 2025-08-06,14:10:08.000,218,11045534,4325,0,1754489407,13173.83798918999,22623.592651950006,53323.510658160005 2025-08-06,14:10:09.000,218,11045534,3245,0,1754489408,13173.750417159994,29088.77977188,53323.48270968001 2025-08-06,14:10:10.000,218,11045555,4725,0,1754489409,13173.709999299994,29088.77977188,53323.45476120001 2025-08-06,14:10:11.000,218,11045493,3645,0,1754489410,13173.709999299994,30474.152339909997,53323.412838480006 2025-08-06,14:10:12.000,218,11045526,4285,0,1754489411,13173.656108819989,35092.1290416,53323.342967280005 2025-08-06,14:10:13.000,218,11045484,4205,0,1754489412,13173.649372509994,30012.384980999996,53323.391877120004 2025-08-06,14:10:14.000,218,11045497,4485,0,1754489413,13173.582009409998,28165.181611890002,53323.36392864001 2025-08-06,14:10:15.000,218,11045517,4845,0,1754489414,13173.561800479998,30474.145290779998,53323.32899304 2025-08-06,14:10:16.000,218,11045479,4885,0,1754489415,13173.514646309988,32783.144215320004,53323.37091576 2025-08-06,14:10:17.000,218,11045508,4365,0,1754489416,13173.507909999993,26779.766749079994,53323.31501880001 2025-08-06,14:10:18.000,218,11045565,5005,0,1754489417,13173.474228450003,25856.1474417,53323.356941519996 2025-08-06,14:10:19.000,218,11045510,4165,0,1754489418,13173.474228450003,30012.272194920006,53323.37790288 2025-08-06,14:10:20.000,218,11045510,4245,0,1754489419,13173.460755829998,26779.668061260003,53323.31501880001 2025-08-06,14:10:21.000,218,11045494,4045,0,1754489420,13173.440546899998,27703.287368639998,53323.342967280005 2025-08-06,14:10:22.000,218,11045470,3444,0,1754489421,13173.494437380003,30012.279244050005,53323.37091576 2025-08-06,14:10:23.000,218,11045523,4685,0,1754489422,13173.460755829998,30935.835109260006,53323.32899304 2025-08-06,14:10:24.000,218,11045544,3365,0,1754489423,13173.440546899998,23085.2754213,53323.245147600006 2025-08-06,14:10:25.000,218,11045522,4165,0,1754489424,13173.427074279993,29550.37795167,53323.26610896001 2025-08-06,14:10:26.000,218,11045506,4245,0,1754489425,13173.460755829998,32321.130136859996,53323.27309608 2025-08-06,14:10:27.000,218,11045498,4125,0,1754489426,13173.433810590002,30935.72937231,53323.210212 2025-08-06,14:10:28.000,218,11045503,4805,0,1754489427,13173.440546899998,30012.138261450003,53323.25912184 2025-08-06,14:10:29.000,218,11045471,3645,0,1754489428,13173.427074279993,30935.73642144,53323.224186240004 2025-08-06,14:10:30.000,218,11045497,4645,0,1754489429,13173.487701069993,28164.920794079997,53323.189250639996 2025-08-06,14:10:31.000,218,11045429,3765,0,1754489430,13173.521382619998,30935.708224920003,53323.25213472 2025-08-06,14:10:32.000,218,11045459,4285,0,1754489431,13173.521382619998,30012.088917539993,53323.245147600006 2025-08-06,14:10:33.000,218,11045476,3285,0,1754489432,13173.555064169988,29088.483708419997,53323.18226352 2025-08-06,14:10:34.000,218,11045489,3645,0,1754489433,13173.575273099988,25394.091068459995,53323.210212 2025-08-06,14:10:35.000,218,11045485,4485,0,1754489434,13173.561800479998,26779.562324309998,53323.23117336 2025-08-06,14:10:36.000,218,11045468,3965,0,1754489435,13173.575273099988,27241.32263409,53323.28707032001 2025-08-06,14:10:37.000,218,11045482,3205,0,1754489436,13173.588745719993,27703.202779080006,53323.28707032001 2025-08-06,14:10:38.000,218,11045465,3645,0,1754489437,13173.602218339998,30473.990209919997,53323.21719912001 2025-08-06,14:10:39.000,218,11045539,3685,0,1754489438,13173.608954649993,30935.856256650004,53323.15431504 2025-08-06,14:10:40.000,218,11045521,4085,0,1754489439,13173.622427269998,30935.849207520005,53323.19623776001 2025-08-06,14:10:41.000,218,11045534,3205,0,1754489440,13173.629163579993,30474.032504699993,53323.1054052 2025-08-06,14:10:42.000,218,11045574,4004,0,1754489441,13173.649372509994,29550.455492099994,53323.15431504 2025-08-06,14:10:43.000,218,11045522,3924,0,1754489442,13173.635899889989,31397.708205119998,53323.189250639996 2025-08-06,14:10:44.000,218,11045526,3845,0,1754489443,13173.649372509994,30935.90560056,53323.16828928001 2025-08-06,14:10:45.000,218,11045475,4685,0,1754489444,13173.629163579993,26317.92184974,53323.224186240004 2025-08-06,14:10:46.000,218,11045526,3444,0,1754489445,13173.635899889989,31859.560153590006,53323.245147600006 2025-08-06,14:10:47.000,218,11045510,3405,0,1754489446,13173.669581439994,30935.926747949998,53323.23816048001 2025-08-06,14:10:48.000,218,11045528,3645,0,1754489447,13173.723471919999,29088.737477100003,53323.210212 2025-08-06,14:10:49.000,218,11045527,4725,0,1754489448,13173.683054059999,29088.744526230003,53323.2800832 2025-08-06,14:10:50.000,218,11045416,4004,0,1754489449,13173.703262989999,29550.54713079,53323.23816048001 2025-08-06,14:10:51.000,218,11045475,4565,0,1754489450,13173.683054059999,28165.132267980007,53323.18226352 2025-08-06,14:10:52.000,218,11045471,4445,0,1754489451,13173.683054059999,29088.77272275,53323.224186240004 2025-08-06,14:10:53.000,218,11045422,4045,0,1754489452,13173.656108819989,28626.913725150007,53323.224186240004 2025-08-06,14:10:54.000,218,11045454,3924,0,1754489453,13173.656108819989,28165.06177668,53323.20322488 2025-08-06,14:10:55.000,218,11045459,4325,0,1754489454,13173.602218339998,29550.462541229994,53323.33598016001 2025-08-06,14:10:56.000,218,11045509,3765,0,1754489455,13173.582009409998,29550.448442969995,53323.28707032001 2025-08-06,14:10:57.000,218,11045478,4245,0,1754489456,13173.568536789993,25394.246149319995,53323.31501880001 2025-08-06,14:10:58.000,218,11045481,4245,0,1754489457,13173.568536789993,27241.386076259994,53323.30104456 2025-08-06,14:10:59.000,218,11045493,4645,0,1754489458,13173.582009409998,25394.21090367,53323.342967280005 2025-08-06,14:11:00.000,218,11045483,4805,0,1754489459,13173.568536789993,26779.569373439997,53323.25912184 2025-08-06,14:11:01.000,218,11045474,4165,0,1754489460,13173.555064169988,25855.928918670004,53323.32899304 2025-08-06,14:11:02.000,218,11045453,4285,0,1754489461,13173.521382619998,29088.483708419997,53323.26610896001 2025-08-06,14:11:03.000,218,11045453,4125,0,1754489462,13173.521382619998,33244.65075642,53323.2800832 2025-08-06,14:11:04.000,218,11045438,3845,0,1754489463,13173.541591549998,28164.843253650004,53323.32899304 2025-08-06,14:11:05.000,218,11045452,4165,0,1754489464,13173.534855239988,25393.999429770003,53323.26610896001 2025-08-06,14:11:06.000,218,11045479,4485,0,1754489465,13173.528118929993,30935.510849280006,53323.391877120004 2025-08-06,14:11:07.000,218,11045437,3725,0,1754489466,13173.514646309988,26779.37904693,53323.33598016001 2025-08-06,14:11:08.000,218,11045459,4485,0,1754489467,13173.528118929993,28164.751614959998,53323.3499544 2025-08-06,14:11:09.000,218,11045454,4085,0,1754489468,13173.521382619998,30011.891541899997,53323.30104456 2025-08-06,14:11:10.000,218,11045476,4245,0,1754489469,13173.501173689998,32320.869319050005,53323.33598016001 2025-08-06,14:11:11.000,218,11045527,4565,0,1754489470,13173.507909999993,30935.447407109998,53323.31501880001 2025-08-06,14:11:12.000,218,11045481,3804,0,1754489471,13173.507909999993,27702.815076929997,53323.342967280005 2025-08-06,14:11:13.000,218,11045465,4325,0,1754489472,13173.467492139993,30935.383964940003,53323.31501880001 2025-08-06,14:11:14.000,218,11045470,3645,0,1754489473,13173.474228450003,26779.2310152,53323.33598016001 2025-08-06,14:11:15.000,218,11045434,4045,0,1754489474,13173.454019520002,33244.29829992,53323.391877120004 2025-08-06,14:11:16.000,218,11045462,4004,0,1754489475,13173.501173689998,29088.173546699996,53323.37790288 2025-08-06,14:11:17.000,218,11045448,3885,0,1754489476,13173.447283209993,35091.53691467999,53323.30803168 2025-08-06,14:11:18.000,218,11045458,3804,0,1754489477,13173.454019520002,29549.969102129995,53323.391877120004 2025-08-06,14:11:19.000,218,11045465,4365,0,1754489478,13173.420337969997,34167.96695120999,53323.38489000001 2025-08-06,14:11:20.000,218,11045417,4445,0,1754489479,13173.460755829998,31858.9750758,53323.3499544 2025-08-06,14:11:21.000,218,11045468,4125,0,1754489480,13173.427074279993,31858.99622319,53323.37790288 2025-08-06,14:11:22.000,218,11045488,4165,0,1754489481,13173.386656419993,34167.92465643,53323.26610896001 2025-08-06,14:11:23.000,218,11045495,4485,0,1754489482,13173.332765940002,31397.20771689,53323.2800832 2025-08-06,14:11:24.000,218,11045458,4004,0,1754489483,13173.359711179997,29550.032544300004,53323.30803168 2025-08-06,14:11:25.000,218,11045442,4165,0,1754489484,13173.359711179997,30935.40511233,53323.32899304 2025-08-06,14:11:26.000,218,11045390,4045,0,1754489485,13173.326029629992,27241.040668889997,53323.30803168 2025-08-06,14:11:27.000,218,11045410,3885,0,1754489486,13173.272139150002,28164.624730619995,53323.3499544 2025-08-06,14:11:28.000,218,11045459,4445,0,1754489487,13173.278875459997,29550.039593430003,53323.39886424 2025-08-06,14:11:29.000,218,11045448,4125,0,1754489488,13173.204776049992,30473.63775342,53323.356941519996 2025-08-06,14:11:30.000,218,11045434,3924,0,1754489489,13173.198039739997,32320.848171660007,53323.3499544 2025-08-06,14:11:31.000,218,11045508,4205,0,1754489490,13173.211512360002,30473.687097329996,53323.44078696 2025-08-06,14:11:32.000,218,11045432,3804,0,1754489491,13173.198039739997,30935.531996670004,53323.36392864001 2025-08-06,14:11:33.000,218,11045471,4245,0,1754489492,13173.150885570001,26779.40019432,53323.38489000001 2025-08-06,14:11:34.000,218,11045473,4525,0,1754489493,13173.150885570001,31397.34869949,53323.38489000001 2025-08-06,14:11:35.000,218,11045463,4485,0,1754489494,13173.103731399991,25393.971233250006,53323.37091576 2025-08-06,14:11:36.000,218,11045448,3965,0,1754489495,13173.090258780001,27702.9490104,53323.33598016001 2025-08-06,14:11:37.000,218,11045435,4525,0,1754489496,13173.070049850001,30011.947934940006,53323.356941519996 2025-08-06,14:11:38.000,218,11045447,4565,0,1754489497,13173.02963199,27702.95605953,53323.342967280005 2025-08-06,14:11:39.000,218,11045482,4205,0,1754489498,13173.02963199,34629.91758750001,53323.342967280005 2025-08-06,14:11:40.000,218,11045405,3845,0,1754489499,13173.022895679991,27702.96310866,53323.3499544 2025-08-06,14:11:41.000,218,11045445,3485,0,1754489500,13173.002686749991,31859.165402309998,53323.32200592 2025-08-06,14:11:42.000,218,11045427,4205,0,1754489501,13173.016159369996,30935.57429145,53323.30104456 2025-08-06,14:11:43.000,218,11045452,4205,0,1754489502,13172.98921413,30473.79988341,53323.25213472 2025-08-06,14:11:44.000,218,11045454,3525,0,1754489503,13173.002686749991,25394.03467542,53323.32200592 2025-08-06,14:11:45.000,218,11045395,3725,0,1754489504,13172.98247781999,30473.81398167,53323.391877120004 2025-08-06,14:11:46.000,218,11045441,4525,0,1754489505,13172.92858734,25394.04172455,53323.32200592 2025-08-06,14:11:47.000,218,11045433,4525,0,1754489506,13172.955532579996,29550.22991994,53323.33598016001 2025-08-06,14:11:48.000,218,11045478,3885,0,1754489507,13172.92858734,29550.293362109995,53323.37790288 2025-08-06,14:11:49.000,218,11045430,3965,0,1754489508,13172.92185102999,30935.58838971,53323.294057440005 2025-08-06,14:11:50.000,218,11045461,4525,0,1754489509,13172.915114719995,28626.68815299,53323.30803168 2025-08-06,14:11:51.000,218,11045404,3804,0,1754489510,13172.90164209999,29088.561248850005,53323.32899304 2025-08-06,14:11:52.000,218,11045437,4205,0,1754489511,13172.88816948,31397.51787861,53323.356941519996 2025-08-06,14:11:53.000,218,11045407,4365,0,1754489512,13172.84101530999,30012.117114060005,53323.26610896001 2025-08-06,14:11:54.000,218,11045444,4205,0,1754489513,13172.84775162,29088.547150590006,53323.3499544 2025-08-06,14:11:55.000,218,11045439,3765,0,1754489514,13172.82080637999,26317.802014529996,53323.28707032001 2025-08-06,14:11:56.000,218,11045470,3725,0,1754489515,13172.80059744999,35092.02330465001,53323.294057440005 2025-08-06,14:11:57.000,218,11045463,4605,0,1754489516,13172.78038851999,32321.200628160004,53323.224186240004 2025-08-06,14:11:58.000,218,11045427,4405,0,1754489517,13172.76017958999,31397.67295947,53323.25912184 2025-08-06,14:11:59.000,218,11045429,4725,0,1754489518,13172.73997065999,30935.8915023,53323.245147600006 2025-08-06,14:12:00.000,218,11045446,4125,0,1754489519,13172.67934386999,25856.14039257,53323.23117336 2025-08-06,14:12:01.000,218,11045436,3965,0,1754489520,13172.66587125,31859.560153590006,53323.23117336 2025-08-06,14:12:02.000,218,11045435,4205,0,1754489521,13172.64566232,30012.399079259994,53323.210212 2025-08-06,14:12:03.000,218,11045438,4045,0,1754489522,13172.611980769994,25394.485819740003,53323.189250639996 2025-08-06,14:12:04.000,218,11045451,4125,0,1754489523,13172.57829921999,29088.892557960004,53323.20322488 2025-08-06,14:12:05.000,218,11045477,4565,0,1754489524,13172.53788135999,24932.71846083,53323.21719912001 2025-08-06,14:12:06.000,218,11045494,3804,0,1754489525,13172.531145049994,27241.689188849996,53323.26610896001 2025-08-06,14:12:07.000,218,11045499,4605,0,1754489526,13172.490727189994,31397.99721945,53323.21719912001 2025-08-06,14:12:08.000,218,11045477,4085,0,1754489527,13172.510936119994,31859.77867662,53323.16130216 2025-08-06,14:12:09.000,218,11045456,4045,0,1754489528,13172.463781949999,35554.22770962,53323.20322488 2025-08-06,14:12:10.000,218,11045486,4085,0,1754489529,13172.430100399994,25856.45055429,53323.16828928001 2025-08-06,14:12:11.000,218,11045484,3924,0,1754489530,13172.396418849989,31398.081809010007,53323.15431504 2025-08-06,14:12:12.000,218,11045496,3885,0,1754489531,13172.362737299998,32783.51077008,53323.09841808001 2025-08-06,14:12:13.000,218,11045486,4004,0,1754489532,13172.322319439998,25394.69024451,53323.126366560005 2025-08-06,14:12:14.000,218,11045490,4045,0,1754489533,13172.241483719998,28165.52701926,53323.16130216 2025-08-06,14:12:15.000,218,11045470,4004,0,1754489534,13172.221274789998,30474.568238580003,53323.175276400005 2025-08-06,14:12:16.000,218,11045484,3725,0,1754489535,13172.221274789998,31398.194595089997,53323.13335368 2025-08-06,14:12:17.000,218,11045446,4085,0,1754489536,13172.167384309992,28627.400115120006,53323.16130216 2025-08-06,14:12:18.000,218,11045513,4485,0,1754489537,13172.126966449992,32321.71521465,53323.11239232 2025-08-06,14:12:19.000,218,11045496,4045,0,1754489538,13172.073075970002,29550.934832939995,53323.11239232 2025-08-06,14:12:20.000,218,11045504,4085,0,1754489539,13172.059603349997,30474.532992930006,53323.1054052 2025-08-06,14:12:21.000,218,11045452,3924,0,1754489540,13172.012449180002,32321.73636204,53323.04950824001 2025-08-06,14:12:22.000,218,11045442,3885,0,1754489541,13172.039394419997,28627.378967729994,53323.11239232 2025-08-06,14:12:23.000,218,11045503,4285,0,1754489542,13171.992240250001,26780.16150036,53323.077456720006 2025-08-06,14:12:24.000,218,11045492,3924,0,1754489543,13171.965295009992,25856.521045589994,53323.06348248 2025-08-06,14:12:25.000,218,11045484,4004,0,1754489544,13171.978767629997,27241.97115405,53323.035534 2025-08-06,14:12:26.000,218,11045518,4045,0,1754489545,13171.931613460001,32783.51077008,53323.021559759996 2025-08-06,14:12:27.000,218,11045455,4565,0,1754489546,13171.918140839996,35092.516743750006,53323.056495360004 2025-08-06,14:12:28.000,218,11045496,3965,0,1754489547,13171.924877149992,30936.342646620004,53323.01457264 2025-08-06,14:12:29.000,218,11045456,4165,0,1754489548,13171.911404530001,29550.89253816,53322.99361128 2025-08-06,14:12:30.000,218,11045511,3645,0,1754489549,13171.897931909996,26780.133303840004,53323.007585520005 2025-08-06,14:12:31.000,218,11045491,4885,0,1754489550,13171.884459289991,31398.095907270006,53322.92374008 2025-08-06,14:12:32.000,218,11045479,4405,0,1754489551,13171.884459289991,29089.11108099,53322.909765840006 2025-08-06,14:12:33.000,218,11045477,3845,0,1754489552,13171.864250359991,30474.497747279995,53322.86784312 2025-08-06,14:12:34.000,218,11045475,4405,0,1754489553,13171.850777740001,29089.068786210002,53322.87483024 2025-08-06,14:12:35.000,218,11045429,4365,0,1754489554,13171.837305119996,27241.893613620006,53322.88181736001 2025-08-06,14:12:36.000,218,11045444,3885,0,1754489555,13171.83056881,36016.07260896001,53322.839894640005 2025-08-06,14:12:37.000,218,11045450,3285,0,1754489556,13171.837305119996,26780.083959929994,53322.86085600001 2025-08-06,14:12:38.000,218,11045470,4004,0,1754489557,13171.79015095,24471.063888000004,53322.90277872001 2025-08-06,14:12:39.000,218,11045461,4285,0,1754489558,13171.796887259996,32321.70816552,53322.80495904 2025-08-06,14:12:40.000,218,11045450,3765,0,1754489559,13171.756469399996,31398.131152920003,53322.80495904 2025-08-06,14:12:41.000,218,11045468,3924,0,1754489560,13171.74973309,26780.062812539996,53322.839894640005 2025-08-06,14:12:42.000,218,11045471,3605,0,1754489561,13171.72278784999,26318.295453629995,53322.79797192 2025-08-06,14:12:43.000,218,11045454,4325,0,1754489562,13171.74299677999,29550.89253816,53322.87483024 2025-08-06,14:12:44.000,218,11045489,4645,0,1754489563,13171.72278784999,33707.05958616,53322.839894640005 2025-08-06,14:12:45.000,218,11045478,4004,0,1754489564,13171.70931523,28165.477675350005,53322.77002344 2025-08-06,14:12:46.000,218,11045541,4445,0,1754489565,13171.68236998999,30474.476599889997,53322.81893328 2025-08-06,14:12:47.000,218,11045479,4445,0,1754489566,13171.675633679995,26318.25315885,53322.78399768001 2025-08-06,14:12:48.000,218,11045474,3885,0,1754489567,13171.6891063,29550.836145120003,53322.790984800005 2025-08-06,14:12:49.000,218,11045517,4485,0,1754489568,13171.64868844,26780.119205580006,53322.77002344 2025-08-06,14:12:50.000,218,11045493,4685,0,1754489569,13171.64195212999,25394.69024451,53322.77701056 2025-08-06,14:12:51.000,218,11045504,4004,0,1754489570,13171.655424749995,28165.52701926,53322.71412648001 2025-08-06,14:12:52.000,218,11045440,4205,0,1754489571,13171.66216105999,27241.942957530002,53322.69316512001 2025-08-06,14:12:53.000,218,11045487,4445,0,1754489572,13171.60153426999,31859.870315310007,53322.6512424 2025-08-06,14:12:54.000,218,11045460,4125,0,1754489573,13171.58806165,28165.505871870002,53322.65822952 2025-08-06,14:12:55.000,218,11045465,4485,0,1754489574,13171.58132533999,34630.72823745001,53322.58835832 2025-08-06,14:12:56.000,218,11045481,4325,0,1754489575,13171.56111640999,30474.483649019996,53322.63726816 2025-08-06,14:12:57.000,218,11045482,3765,0,1754489576,13171.574589029995,29550.843194250003,53322.61630680001 2025-08-06,14:12:58.000,218,11045471,4685,0,1754489577,13171.574589029995,30012.6669462,53322.66521664001 2025-08-06,14:12:59.000,218,11045457,4565,0,1754489578,13171.54764379,26318.196765810004,53322.67919088 2025-08-06,14:13:00.000,218,11045501,3485,0,1754489579,13171.62174319999,32321.637674219994,53322.686177999996 2025-08-06,14:13:01.000,218,11045505,4405,0,1754489580,13171.60827058,29089.033540560005,53322.64425528001 2025-08-06,14:13:02.000,218,11045488,4004,0,1754489581,13171.58132533999,30474.44135424,53322.672203760005 2025-08-06,14:13:03.000,218,11045478,3885,0,1754489582,13171.58806165,30936.265106189996,53322.70015224 2025-08-06,14:13:04.000,218,11045497,3485,0,1754489583,13171.574589029995,31398.053612489995,53322.63028104 2025-08-06,14:13:05.000,218,11045490,4165,0,1754489584,13171.60153426999,32783.53191747,53322.65822952 2025-08-06,14:13:06.000,218,11045488,4004,0,1754489585,13171.574589029995,32783.49667182,53322.623293920005 2025-08-06,14:13:07.000,218,11045452,2965,0,1754489586,13171.58806165,30936.328548360005,53322.623293920005 2025-08-06,14:13:08.000,218,11045472,3804,0,1754489587,13171.58132533999,30936.286253579994,53322.60233256 2025-08-06,14:13:09.000,218,11045477,4805,0,1754489588,13171.574589029995,29089.061737080003,53322.60233256 2025-08-06,14:13:10.000,218,11045487,4805,0,1754489589,13171.56785272,30936.21576228,53322.53246136 2025-08-06,14:13:11.000,218,11045459,4365,0,1754489590,13171.58132533999,34168.84104333,53322.56739696001 2025-08-06,14:13:12.000,218,11045471,4405,0,1754489591,13171.615006889995,29089.054687950003,53322.5813712 2025-08-06,14:13:13.000,218,11045490,3965,0,1754489592,13171.615006889995,29089.019442300007,53322.553422720004 2025-08-06,14:13:14.000,218,11045498,3965,0,1754489593,13171.62174319999,26318.22496233,53322.54643560001 2025-08-06,14:13:15.000,218,11045498,3965,0,1754489594,13171.615006889995,30012.631700550002,53322.518487119996 2025-08-06,14:13:16.000,218,11045436,4245,0,1754489595,13171.60827058,26779.942977330007,53322.53944848 2025-08-06,14:13:17.000,218,11045473,4445,0,1754489596,13171.62847951,28165.336692750003,53322.49752576001 2025-08-06,14:13:18.000,218,11045506,3804,0,1754489597,13171.62174319999,25394.52106539,53322.53944848 2025-08-06,14:13:19.000,218,11045429,4285,0,1754489598,13171.66889737,30012.49776708,53322.56040984 2025-08-06,14:13:20.000,218,11045508,3165,0,1754489599,13171.675633679995,30012.469570560002,53322.56739696001 2025-08-06,14:13:21.000,218,11045482,3845,0,1754489600,13171.66216105999,28627.047658619995,53322.46259016 2025-08-06,14:13:22.000,218,11045495,4285,0,1754489601,13171.60153426999,30936.04658316,53322.47656440001 2025-08-06,14:13:23.000,218,11045441,4165,0,1754489602,13171.62174319999,34168.643667690005,53322.504512880005 2025-08-06,14:13:24.000,218,11045479,4405,0,1754489603,13171.64868844,30474.27922425,53322.49053864 2025-08-06,14:13:25.000,218,11045519,4285,0,1754489604,13171.655424749995,28627.00536384,53322.48355152 2025-08-06,14:13:26.000,218,11045478,4085,0,1754489605,13171.68236998999,30935.997239250006,53322.46259016 2025-08-06,14:13:27.000,218,11045511,4205,0,1754489606,13171.655424749995,30935.976091859993,53322.44861592001 2025-08-06,14:13:28.000,218,11045485,4325,0,1754489607,13171.675633679995,30935.940846209996,53322.48355152 2025-08-06,14:13:29.000,218,11045509,4485,0,1754489608,13171.655424749995,27703.343761680007,53322.46259016 2025-08-06,14:13:30.000,218,11045491,4485,0,1754489609,13171.66216105999,25856.11924518,53322.455603040005 2025-08-06,14:13:31.000,218,11045486,3885,0,1754489610,13171.695842609995,30474.102996,53322.46957728 2025-08-06,14:13:32.000,218,11045461,4445,0,1754489611,13171.68236998999,26779.766749079994,53322.44861592001 2025-08-06,14:13:33.000,218,11045468,4004,0,1754489612,13171.68236998999,30012.314489700002,53322.44861592001 2025-08-06,14:13:34.000,218,11045433,4405,0,1754489613,13171.68236998999,34168.446292049994,53322.46259016 2025-08-06,14:13:35.000,218,11045505,4285,0,1754489614,13171.72278784999,30012.307440570003,53322.42765456001 2025-08-06,14:13:36.000,218,11045496,3845,0,1754489615,13171.716051539996,33244.82698467,53322.44861592001 2025-08-06,14:13:37.000,218,11045456,3924,0,1754489616,13171.70931523,24932.457643019996,53322.41368032 2025-08-06,14:13:38.000,218,11045427,4365,0,1754489617,13171.72278784999,37400.93059050001,53322.41368032 2025-08-06,14:13:39.000,218,11045466,3765,0,1754489618,13171.736260469996,27241.364928869996,53322.39271896 2025-08-06,14:13:40.000,218,11045503,4445,0,1754489619,13171.70931523,28164.956039729994,53322.3717576 2025-08-06,14:13:41.000,218,11045511,4365,0,1754489620,13171.756469399996,31397.475583830004,53322.46259016 2025-08-06,14:13:42.000,218,11045497,4445,0,1754489621,13171.76320570999,31859.30638491,53322.37874472001 2025-08-06,14:13:43.000,218,11045514,3965,0,1754489622,13171.76320570999,29088.4555119,53322.36477048 2025-08-06,14:13:44.000,218,11045461,4445,0,1754489623,13171.783414639991,30012.02547537,53322.37874472001 2025-08-06,14:13:45.000,218,11045470,3845,0,1754489624,13171.796887259996,26779.442489099994,53322.36477048 2025-08-06,14:13:46.000,218,11045465,4245,0,1754489625,13171.803623569991,36477.12800574,53322.336822000005 2025-08-06,14:13:47.000,218,11045493,4525,0,1754489626,13171.796887259996,30935.57429145,53322.34380912 2025-08-06,14:13:48.000,218,11045453,4525,0,1754489627,13171.803623569991,30011.954984070006,53322.385731840004 2025-08-06,14:13:49.000,218,11045449,4485,0,1754489628,13171.844041429991,30011.912689289995,53322.34380912 2025-08-06,14:13:50.000,218,11045485,4325,0,1754489629,13171.844041429991,31859.087861880005,53322.3717576 2025-08-06,14:13:51.000,218,11045477,4325,0,1754489630,13171.844041429991,29088.335676689996,53322.32284776 2025-08-06,14:13:52.000,218,11045520,3885,0,1754489631,13171.884459289991,31397.299355580006,53322.385731840004 2025-08-06,14:13:53.000,218,11045537,4525,0,1754489632,13171.877722979996,30935.454456239997,53322.39271896 2025-08-06,14:13:54.000,218,11045498,3804,0,1754489633,13171.897931909996,30935.398063200002,53322.30887352001 2025-08-06,14:13:55.000,218,11045477,4405,0,1754489634,13171.870986670001,31859.010321449998,53322.3018864 2025-08-06,14:13:56.000,218,11045524,4004,0,1754489635,13171.897931909996,29088.180595829996,53322.3717576 2025-08-06,14:13:57.000,218,11045494,4165,0,1754489636,13171.911404530001,31859.017370579997,53322.35778336001 2025-08-06,14:13:58.000,218,11045482,3645,0,1754489637,13171.931613460001,34167.96695120999,53322.32983488001 2025-08-06,14:13:59.000,218,11045470,3965,0,1754489638,13171.951822390001,29088.208792350008,53322.37874472001 2025-08-06,14:14:00.000,218,11045497,4445,0,1754489639,13171.924877149992,30935.341670160007,53322.3717576 2025-08-06,14:14:01.000,218,11045467,4445,0,1754489640,13171.978767629997,30011.722362779998,53322.37874472001 2025-08-06,14:14:02.000,218,11045493,4645,0,1754489641,13172.005712869992,33244.29829992,53322.336822000005 2025-08-06,14:14:03.000,218,11045479,4325,0,1754489642,13171.998976559997,23546.626881539996,53322.3717576 2025-08-06,14:14:04.000,218,11045487,4445,0,1754489643,13172.005712869992,31858.918682760006,53322.31586064 2025-08-06,14:14:05.000,218,11045508,4125,0,1754489644,13172.012449180002,28626.314549100003,53322.30887352001 2025-08-06,14:14:06.000,218,11045483,4485,0,1754489645,13171.998976559997,28626.279303450006,53322.41368032 2025-08-06,14:14:07.000,218,11045526,4045,0,1754489646,13171.972031320001,28626.272254320007,53322.31586064 2025-08-06,14:14:08.000,218,11045489,4405,0,1754489647,13172.019185489997,27702.702290850008,53322.32284776 2025-08-06,14:14:09.000,218,11045523,4405,0,1754489648,13172.012449180002,30011.658920610003,53322.3717576 2025-08-06,14:14:10.000,218,11045500,4004,0,1754489649,13172.032658110002,26779.082983469998,53322.32284776 2025-08-06,14:14:11.000,218,11045498,3885,0,1754489650,13171.978767629997,30473.47562343,53322.31586064 2025-08-06,14:14:12.000,218,11045446,3885,0,1754489651,13172.005712869992,26317.315624559997,53322.32983488001 2025-08-06,14:14:13.000,218,11045492,3965,0,1754489652,13171.998976559997,27240.913784549994,53322.32983488001 2025-08-06,14:14:14.000,218,11045448,3845,0,1754489653,13172.005712869992,25855.49892174,53322.336822000005 2025-08-06,14:14:15.000,218,11045477,4325,0,1754489654,13171.998976559997,34167.692035140004,53322.30887352001 2025-08-06,14:14:16.000,218,11045487,4445,0,1754489655,13172.046130729992,27702.61770129,53322.28092504001 2025-08-06,14:14:17.000,218,11045492,4085,0,1754489656,13172.039394419997,30935.158392779995,53322.3018864 2025-08-06,14:14:18.000,218,11045439,4405,0,1754489657,13172.012449180002,30473.33464083,53322.32284776 2025-08-06,14:14:19.000,218,11045443,4325,0,1754489658,13172.032658110002,26779.005443040005,53322.32284776 2025-08-06,14:14:20.000,218,11045471,4525,0,1754489659,13172.039394419997,31858.66491408,53322.39970608001 2025-08-06,14:14:21.000,218,11045488,4085,0,1754489660,13172.086548589992,26778.977246520008,53322.385731840004 2025-08-06,14:14:22.000,218,11045484,4004,0,1754489661,13172.093284900002,31396.89755517,53322.350796239996 2025-08-06,14:14:23.000,218,11045438,3965,0,1754489662,13172.113493830002,31858.728356249994,53322.36477048 2025-08-06,14:14:24.000,218,11045465,4405,0,1754489663,13172.100021209997,28164.215881080003,53322.36477048 2025-08-06,14:14:25.000,218,11045513,4365,0,1754489664,13172.113493830002,29549.680087800007,53322.37874472001 2025-08-06,14:14:26.000,218,11045449,4565,0,1754489665,13172.079812279997,29087.905679760006,53322.36477048 2025-08-06,14:14:27.000,218,11045525,4445,0,1754489666,13172.066339659992,29087.82813933,53322.34380912 2025-08-06,14:14:28.000,218,11045512,3725,0,1754489667,13172.052867040002,32782.171435380005,53322.37874472001 2025-08-06,14:14:29.000,218,11045481,4285,0,1754489668,13172.093284900002,28626.0325839,53322.41368032 2025-08-06,14:14:30.000,218,11045478,4004,0,1754489669,13172.086548589992,31858.601471910006,53322.42765456001 2025-08-06,14:14:31.000,218,11045500,3965,0,1754489670,13172.113493830002,27702.420325650004,53322.39271896 2025-08-06,14:14:32.000,218,11045507,4445,0,1754489671,13172.079812279997,31858.538029739997,53322.43464168 2025-08-06,14:14:33.000,218,11045520,3645,0,1754489672,13172.086548589992,29087.80699194,53322.406693200006 2025-08-06,14:14:34.000,218,11045446,4004,0,1754489673,13172.066339659992,29087.80699194,53322.406693200006 2025-08-06,14:14:35.000,218,11045521,4205,0,1754489674,13172.079812279997,29549.560252590003,53322.36477048 2025-08-06,14:14:36.000,218,11045476,3885,0,1754489675,13172.025921799992,30934.93282062,53322.350796239996 2025-08-06,14:14:37.000,218,11045466,4085,0,1754489676,13172.025921799992,32320.319486909997,53322.3717576 2025-08-06,14:14:38.000,218,11045487,4325,0,1754489677,13172.025921799992,27702.342785219997,53322.41368032 2025-08-06,14:14:39.000,218,11045458,3965,0,1754489678,13172.019185489997,34167.4241682,53322.39970608001 2025-08-06,14:14:40.000,218,11045462,4085,0,1754489679,13172.093284900002,28625.891601299998,53322.41368032 2025-08-06,14:14:41.000,218,11045510,3845,0,1754489680,13172.093284900002,26778.674133930006,53322.385731840004 2025-08-06,14:14:42.000,218,11045502,4165,0,1754489681,13172.106757519992,31396.622639099995,53322.455603040005 2025-08-06,14:14:43.000,218,11045492,4045,0,1754489682,13172.100021209997,30473.059724759994,53322.39970608001 2025-08-06,14:14:44.000,218,11045481,4125,0,1754489683,13172.120230139997,31396.57329519,53322.3717576 2025-08-06,14:14:45.000,218,11045501,4325,0,1754489684,13172.100021209997,30934.735444980004,53322.3717576 2025-08-06,14:14:46.000,218,11045478,4004,0,1754489685,13172.093284900002,29087.560272389994,53322.36477048 2025-08-06,14:14:47.000,218,11045499,4325,0,1754489686,13172.073075970002,23546.006558099994,53322.31586064 2025-08-06,14:14:48.000,218,11045487,4485,0,1754489687,13172.106757519992,26316.702350249994,53322.2669508 2025-08-06,14:14:49.000,218,11045534,3845,0,1754489688,13172.079812279997,30472.84825086,53322.24598944 2025-08-06,14:14:50.000,218,11045486,3885,0,1754489689,13172.086548589992,30934.580364120004,53322.27393792 2025-08-06,14:14:51.000,218,11045504,3845,0,1754489690,13172.100021209997,30934.587413250003,53322.29489928 2025-08-06,14:14:52.000,218,11045506,3965,0,1754489691,13172.066339659992,27702.053770889994,53322.239002320006 2025-08-06,14:14:53.000,218,11045505,3645,0,1754489692,13172.052867040002,31858.157376720003,53322.22502808 2025-08-06,14:14:54.000,218,11045527,4325,0,1754489693,13172.019185489997,28625.574390449998,53322.25996368001 2025-08-06,14:14:55.000,218,11045488,3045,0,1754489694,13172.025921799992,31858.058688899997,53322.239002320006 2025-08-06,14:14:56.000,218,11045473,4605,0,1754489695,13172.032658110002,30010.869418050002,53322.19009248001 2025-08-06,14:14:57.000,218,11045509,4165,0,1754489696,13172.032658110002,34166.987122139995,53322.22502808 2025-08-06,14:14:58.000,218,11045499,4365,0,1754489697,13171.992240250001,26778.26528439,53322.239002320006 2025-08-06,14:14:59.000,218,11045498,3365,0,1754489698,13172.012449180002,30934.418234130004,53322.25996368001 2025-08-06,14:15:00.000,218,11045503,4445,0,1754489699,13172.025921799992,33243.36781476,53322.239002320006 2025-08-06,14:15:01.000,218,11045468,3804,0,1754489700,13172.019185489997,30472.615629570006,53322.17611824 2025-08-06,14:15:02.000,218,11045523,4325,0,1754489701,13171.992240250001,31857.924755429995,53322.21105384001 2025-08-06,14:15:03.000,218,11045494,4085,0,1754489702,13171.965295009992,30472.587433049994,53322.20406672 2025-08-06,14:15:04.000,218,11045526,4125,0,1754489703,13171.951822390001,29548.975174799998,53322.169131120005 2025-08-06,14:15:05.000,218,11045541,4485,0,1754489704,13171.945086079992,34166.832041279995,53322.20406672 2025-08-06,14:15:06.000,218,11045514,3965,0,1754489705,13171.978767629997,29087.123226330004,53322.183105359996 2025-08-06,14:15:07.000,218,11045470,3845,0,1754489706,13171.945086079992,31857.776723699993,53322.14816976 2025-08-06,14:15:08.000,218,11045468,4004,0,1754489707,13171.945086079992,26316.30054984,53322.09925992 2025-08-06,14:15:09.000,218,11045461,4245,0,1754489708,13171.938349769996,32781.325539779995,53322.183105359996 2025-08-06,14:15:10.000,218,11045472,3765,0,1754489709,13171.911404530001,27239.807071140007,53322.14118264001 2025-08-06,14:15:11.000,218,11045465,4285,0,1754489710,13171.918140839996,28625.165540910006,53322.09227280001 2025-08-06,14:15:12.000,218,11045401,4485,0,1754489711,13171.978767629997,28163.355887219994,53322.10624704 2025-08-06,14:15:13.000,218,11045415,4365,0,1754489712,13171.951822390001,24930.81519573,53322.0573372 2025-08-06,14:15:14.000,218,11045464,4125,0,1754489713,13171.938349769996,25854.3851592,53322.10624704 2025-08-06,14:15:15.000,218,11045519,4365,0,1754489714,13171.924877149992,31395.790841759997,53322.08528568 2025-08-06,14:15:16.000,218,11045493,4325,0,1754489715,13171.877722979996,32781.13521327,53322.08528568 2025-08-06,14:15:17.000,218,11045488,3924,0,1754489716,13171.877722979996,33242.92371957,53322.1272084 2025-08-06,14:15:18.000,218,11045489,4325,0,1754489717,13171.884459289991,31857.55820067,53322.09227280001 2025-08-06,14:15:19.000,218,11045457,4285,0,1754489718,13171.891195600001,33704.63468544,53322.14816976 2025-08-06,14:15:20.000,218,11045471,4405,0,1754489719,13171.870986670001,26316.046781159996,53322.09227280001 2025-08-06,14:15:21.000,218,11045491,4165,0,1754489720,13171.918140839996,32780.98013241,53322.13419552 2025-08-06,14:15:22.000,218,11045470,3965,0,1754489721,13171.884459289991,27239.496909420006,53322.071311440006 2025-08-06,14:15:23.000,218,11045481,4285,0,1754489722,13171.904668219991,33242.76863871,53322.08528568 2025-08-06,14:15:24.000,218,11045489,4445,0,1754489723,13171.924877149992,28624.89062484,53322.14816976 2025-08-06,14:15:25.000,218,11045485,4165,0,1754489724,13171.918140839996,30933.83315634,53322.10624704 2025-08-06,14:15:26.000,218,11045480,3725,0,1754489725,13171.891195600001,27701.257219199993,53322.09227280001 2025-08-06,14:15:27.000,218,11045458,3845,0,1754489726,13171.904668219991,30471.974158740006,53322.16214400001 2025-08-06,14:15:28.000,218,11045478,4004,0,1754489727,13171.911404530001,32319.17047872,53322.14118264001 2025-08-06,14:15:29.000,218,11045515,4405,0,1754489728,13171.904668219991,28163.010479849996,53322.169131120005 2025-08-06,14:15:30.000,218,11045454,4045,0,1754489729,13171.884459289991,30933.734468519993,53322.15515688 2025-08-06,14:15:31.000,218,11045494,3645,0,1754489730,13171.857514049996,28162.996381589997,53322.13419552 2025-08-06,14:15:32.000,218,11045507,4325,0,1754489731,13171.877722979996,32319.036545249997,53322.0573372 2025-08-06,14:15:33.000,218,11045486,3885,0,1754489732,13171.850777740001,27701.214924419997,53322.02240160001 2025-08-06,14:15:34.000,218,11045519,4405,0,1754489733,13171.891195600001,25854.025653570003,53322.06432432001 2025-08-06,14:15:35.000,218,11045519,4165,0,1754489734,13171.904668219991,23083.315763160004,53322.11323416001 2025-08-06,14:15:36.000,218,11045451,4645,0,1754489735,13171.891195600001,26777.60266617,53322.06432432001 2025-08-06,14:15:37.000,218,11045504,3804,0,1754489736,13171.904668219991,30933.699222869996,53322.06432432001 2025-08-06,14:15:38.000,218,11045472,3725,0,1754489737,13171.904668219991,26777.574469650004,53322.02938872 2025-08-06,14:15:39.000,218,11045471,4365,0,1754489738,13171.918140839996,29086.53109941,53322.03637584 2025-08-06,14:15:40.000,218,11045445,4245,0,1754489739,13171.904668219991,32780.76160938,53321.987466 2025-08-06,14:15:41.000,218,11045494,3965,0,1754489740,13171.911404530001,29086.495853760003,53322.050350080004 2025-08-06,14:15:42.000,218,11045481,4405,0,1754489741,13171.938349769996,25854.018604440003,53322.03637584 2025-08-06,14:15:43.000,218,11045520,4045,0,1754489742,13171.945086079992,26777.588567910003,53322.02938872 2025-08-06,14:15:44.000,218,11045504,3725,0,1754489743,13171.978767629997,28624.73554398,53322.06432432001 2025-08-06,14:15:45.000,218,11045480,3765,0,1754489744,13171.972031320001,32780.87439546001,53321.99445312001 2025-08-06,14:15:46.000,218,11045453,4565,0,1754489745,13171.924877149992,26777.644960949998,53322.03637584 2025-08-06,14:15:47.000,218,11045485,4125,0,1754489746,13171.945086079992,26315.807110740003,53321.93855616 2025-08-06,14:15:48.000,218,11045492,3924,0,1754489747,13171.951822390001,31395.508876559994,53322.050350080004 2025-08-06,14:15:49.000,218,11045486,3885,0,1754489748,13171.972031320001,26777.574469650004,53321.98047888 2025-08-06,14:15:50.000,218,11045455,4325,0,1754489749,13171.918140839996,28624.770789629998,53321.93855616 2025-08-06,14:15:51.000,218,11045460,3924,0,1754489750,13171.931613460001,31395.522974820007,53322.001440240005 2025-08-06,14:15:52.000,218,11045450,4004,0,1754489751,13171.904668219991,29086.552246799998,53322.02240160001 2025-08-06,14:15:53.000,218,11045511,4445,0,1754489752,13171.918140839996,30010.220898090003,53321.97349176001 2025-08-06,14:15:54.000,218,11045486,4205,0,1754489753,13171.924877149992,31395.551171340005,53321.952530400005 2025-08-06,14:15:55.000,218,11045448,3645,0,1754489754,13171.924877149992,21698.048932079997,53321.93855616 2025-08-06,14:15:56.000,218,11045474,4125,0,1754489755,13171.931613460001,31857.318530250006,53321.96650464 2025-08-06,14:15:57.000,218,11045462,3965,0,1754489756,13171.891195600001,31395.530023950007,53322.00842736 2025-08-06,14:15:58.000,218,11045471,4525,0,1754489757,13171.884459289991,28163.052774630007,53322.015414479996 2025-08-06,14:15:59.000,218,11045458,3924,0,1754489758,13171.891195600001,25854.138439650007,53321.97349176001 2025-08-06,14:16:00.000,218,11045453,4365,0,1754489759,13171.850777740001,27701.229022679996,53321.93855616 2025-08-06,14:16:01.000,218,11045444,3725,0,1754489760,13171.76994202,29548.375998749994,53321.92458192001 2025-08-06,14:16:02.000,218,11045486,4165,0,1754489761,13171.74973309,28163.017528979995,53322.001440240005 2025-08-06,14:16:03.000,218,11045513,4445,0,1754489762,13171.76994202,30010.157455919994,53321.96650464 2025-08-06,14:16:04.000,218,11045459,4325,0,1754489763,13171.74973309,24468.688331190002,53321.94554328001 2025-08-06,14:16:05.000,218,11045519,4125,0,1754489764,13171.74973309,32780.86029719999,53321.94554328001 2025-08-06,14:16:06.000,218,11045513,4165,0,1754489765,13171.70257891999,30010.143357659996,53321.96650464 2025-08-06,14:16:07.000,218,11045485,4125,0,1754489766,13171.64195212999,33242.634705239994,53321.87567208001 2025-08-06,14:16:08.000,218,11045465,4125,0,1754489767,13171.60153426999,33704.38796589,53321.833749360005 2025-08-06,14:16:09.000,218,11045447,4205,0,1754489768,13171.56785272,28624.73554398,53321.9175948 2025-08-06,14:16:10.000,218,11045454,4045,0,1754489769,13171.54090747999,30933.628731570003,53321.93855616 2025-08-06,14:16:11.000,218,11045447,4365,0,1754489770,13171.534171169995,29548.270261800004,53321.86868496 2025-08-06,14:16:12.000,218,11045506,3765,0,1754489771,13171.44659914,31857.163449390006,53321.85471072001 2025-08-06,14:16:13.000,218,11045482,4004,0,1754489772,13171.412917589994,30933.621682440003,53321.85471072001 2025-08-06,14:16:14.000,218,11045464,3765,0,1754489773,13171.345554489999,26315.778914220005,53321.82676224001 2025-08-06,14:16:15.000,218,11045482,3924,0,1754489774,13171.311872939994,29086.418313329996,53321.85471072001 2025-08-06,14:16:16.000,218,11045491,4525,0,1754489775,13171.217564599989,23544.956237730003,53321.9175948 2025-08-06,14:16:17.000,218,11045527,4485,0,1754489776,13171.197355669989,24930.300609240003,53321.89663344001 2025-08-06,14:16:18.000,218,11045438,3804,0,1754489777,13171.150201499993,24468.448660769995,53321.85471072001 2025-08-06,14:16:19.000,218,11045458,3885,0,1754489778,13171.022211609998,27700.961155740006,53321.79881376 2025-08-06,14:16:20.000,218,11045495,4405,0,1754489779,13171.022211609998,24930.18782316,53321.812788 2025-08-06,14:16:21.000,218,11045554,3845,0,1754489780,13170.954848510002,28162.679170739997,53321.882659200004 2025-08-06,14:16:22.000,218,11045484,3765,0,1754489781,13170.900958029997,26315.489899890003,53321.85471072001 2025-08-06,14:16:23.000,218,11045479,4325,0,1754489782,13170.880749099997,30009.7768029,53321.82676224001 2025-08-06,14:16:24.000,218,11045508,3804,0,1754489783,13170.799913379997,32780.47259505,53321.80580088001 2025-08-06,14:16:25.000,218,11045469,4165,0,1754489784,13170.739286589996,30933.34676637,53321.77086528 2025-08-06,14:16:26.000,218,11045511,4485,0,1754489785,13170.644978249991,26777.200865759994,53321.77086528 2025-08-06,14:16:27.000,218,11045513,4365,0,1754489786,13170.6112967,35550.99920808,53321.70798120001 2025-08-06,14:16:28.000,218,11045455,4125,0,1754489787,13170.59108777,30933.17053812,53321.72894256001 2025-08-06,14:16:29.000,218,11045469,4365,0,1754489788,13170.57087884,30471.41022834,53321.714968320004 2025-08-06,14:16:30.000,218,11045489,4405,0,1754489789,13170.55066991,33242.049627450004,53321.72195544 2025-08-06,14:16:31.000,218,11045486,3804,0,1754489790,13170.516988359996,35089.13316134999,53321.72195544 2025-08-06,14:16:32.000,218,11045482,3965,0,1754489791,13170.48330680999,30471.24809835,53321.63112288 2025-08-06,14:16:33.000,218,11045479,4605,0,1754489792,13170.42268001999,27700.573453589997,53321.59618728 2025-08-06,14:16:34.000,218,11045398,4004,0,1754489793,13170.375525849995,25853.447624909997,53321.568238800006 2025-08-06,14:16:35.000,218,11045427,4285,0,1754489794,13170.32837168,27238.7637999,53321.498367600005 2025-08-06,14:16:36.000,218,11045394,4004,0,1754489795,13170.355316919995,29085.924874229997,53321.56125168001 2025-08-06,14:16:37.000,218,11045423,4325,0,1754489796,13170.30816275,26315.130394260006,53321.51932896001 2025-08-06,14:16:38.000,218,11045447,4365,0,1754489797,13170.24753596,25853.348937090006,53321.55426456 2025-08-06,14:16:39.000,218,11045423,4445,0,1754489798,13170.26100857999,25853.341887960007,53321.49138048001 2025-08-06,14:16:40.000,218,11045384,3804,0,1754489799,13170.234063339994,28162.213928159996,53321.5333032 2025-08-06,14:16:41.000,218,11045399,4285,0,1754489800,13170.22732703,32318.296386600006,53321.48439336 2025-08-06,14:16:42.000,218,11045447,4325,0,1754489801,13170.24079964999,28624.002434459995,53321.4284964 2025-08-06,14:16:43.000,218,11045401,4085,0,1754489802,13170.26774489,24006.096224070003,53321.449457760005 2025-08-06,14:16:44.000,218,11045372,3924,0,1754489803,13170.173436549994,25853.215003620004,53321.35163808001 2025-08-06,14:16:45.000,218,11045425,4285,0,1754489804,13170.20038178999,28162.058847299995,53321.29574112 2025-08-06,14:16:46.000,218,11045418,3765,0,1754489805,13170.18017285999,26776.686279269998,53321.288754 2025-08-06,14:16:47.000,218,11045411,4365,0,1754489806,13170.18017285999,28162.01655252,53321.37259944001 2025-08-06,14:16:48.000,218,11045469,4405,0,1754489807,13170.18690917,28161.981306870002,53321.31670248 2025-08-06,14:16:49.000,218,11045460,3885,0,1754489808,13170.126282379999,30470.796954029996,53321.31670248 2025-08-06,14:16:50.000,218,11045453,4325,0,1754489809,13170.15996392999,27700.094112749997,53321.34465096001 2025-08-06,14:16:51.000,218,11045499,4165,0,1754489810,13170.153227619994,30932.55726381,53321.29574112 2025-08-06,14:16:52.000,218,11045456,3924,0,1754489811,13170.173436549994,27238.27740993,53321.32368960001 2025-08-06,14:16:53.000,218,11045446,4165,0,1754489812,13170.2071181,29085.375042090003,53321.31670248 2025-08-06,14:16:54.000,218,11045434,3965,0,1754489813,13170.18017285999,32317.802947500008,53321.25381840001 2025-08-06,14:16:55.000,218,11045397,4365,0,1754489814,13170.2071181,33241.26717402,53321.2188828 2025-08-06,14:16:56.000,218,11045425,4125,0,1754489815,13170.22059071999,26776.33382277,53321.232857040006 2025-08-06,14:16:57.000,218,11045418,3924,0,1754489816,13170.22732703,31394.028559259998,53321.16997296 2025-08-06,14:16:58.000,218,11045430,3885,0,1754489817,13170.26100857999,26776.136447130004,53321.162985840005 2025-08-06,14:16:59.000,218,11045396,3645,0,1754489818,13170.213854409994,30470.402202750003,53321.2188828 2025-08-06,14:17:00.000,218,11045490,3645,0,1754489819,13170.234063339994,28161.452622120007,53321.211895680004 2025-08-06,14:17:01.000,218,11045455,4485,0,1754489820,13170.30142643999,31393.767741450007,53321.20490856001 2025-08-06,14:17:02.000,218,11045488,3885,0,1754489821,13170.32837168,33240.928815780004,53321.19093432 2025-08-06,14:17:03.000,218,11045498,3765,0,1754489822,13170.355316919995,28161.276393869994,53321.24683128 2025-08-06,14:17:04.000,218,11045440,4004,0,1754489823,13170.335107989995,27699.501985830007,53321.09311464 2025-08-06,14:17:05.000,218,11045447,4245,0,1754489824,13170.42941633,29084.7899643,53321.10010176 2025-08-06,14:17:06.000,218,11045457,4205,0,1754489825,13170.42941633,30470.10613929,53321.14202448 2025-08-06,14:17:07.000,218,11045440,4205,0,1754489826,13170.46309787999,32778.971130360005,53321.12106312 2025-08-06,14:17:08.000,218,11045416,3645,0,1754489827,13170.44962526,26775.85448193,53321.12805024 2025-08-06,14:17:09.000,218,11045456,3845,0,1754489828,13170.456361569995,33240.717341879994,53321.09311464 2025-08-06,14:17:10.000,218,11045462,4004,0,1754489829,13170.496779429996,30008.218945169996,53321.12106312 2025-08-06,14:17:11.000,218,11045457,4245,0,1754489830,13170.537197289996,32317.09098537,53321.09311464 2025-08-06,14:17:12.000,218,11045406,3804,0,1754489831,13170.577615149996,27237.523153019996,53321.15599872001 2025-08-06,14:17:13.000,218,11045456,4004,0,1754489832,13170.644978249991,29546.40224235,53321.19792144 2025-08-06,14:17:14.000,218,11045484,4004,0,1754489833,13170.6112967,25852.14353586,53321.12805024 2025-08-06,14:17:15.000,218,11045478,3725,0,1754489834,13170.644978249991,31393.436432339993,53321.15599872001 2025-08-06,14:17:16.000,218,11045449,4365,0,1754489835,13170.692132420001,29546.345849310004,53321.16997296 2025-08-06,14:17:17.000,218,11045456,3965,0,1754489836,13170.712341350001,34164.06878232,53321.18394720001 2025-08-06,14:17:18.000,218,11045435,4325,0,1754489837,13170.752759210001,30469.852370609995,53321.211895680004 2025-08-06,14:17:19.000,218,11045455,4285,0,1754489838,13170.752759210001,32316.94295364,53321.16997296 2025-08-06,14:17:20.000,218,11045442,3804,0,1754489839,13170.772968140001,32316.886560600004,53321.1490116 2025-08-06,14:17:21.000,218,11045430,3765,0,1754489840,13170.867276479992,29546.190768450004,53321.16997296 2025-08-06,14:17:22.000,218,11045444,3845,0,1754489841,13170.887485409992,29084.409311280004,53321.22586992001 2025-08-06,14:17:23.000,218,11045436,3645,0,1754489842,13170.954848510002,28622.592608460007,53321.25381840001 2025-08-06,14:17:24.000,218,11045427,4205,0,1754489843,13170.927903269992,33240.287344950004,53321.23984416 2025-08-06,14:17:25.000,218,11045406,3725,0,1754489844,13170.988530059993,32778.46359299999,53321.22586992001 2025-08-06,14:17:26.000,218,11045452,3804,0,1754489845,13170.995266370002,23542.975432199994,53321.288754 2025-08-06,14:17:27.000,218,11045435,4325,0,1754489846,13171.002002679998,32778.456543869994,53321.26779264 2025-08-06,14:17:28.000,218,11045437,4325,0,1754489847,13171.042420539998,30931.344813450007,53321.27477976001 2025-08-06,14:17:29.000,218,11045468,4004,0,1754489848,13171.156937809988,24466.432609590003,53321.232857040006 2025-08-06,14:17:30.000,218,11045420,3725,0,1754489849,13171.150201499993,31393.076926709997,53321.232857040006 2025-08-06,14:17:31.000,218,11045474,3804,0,1754489850,13171.190619359993,27237.043812179996,53321.26080552 2025-08-06,14:17:32.000,218,11045461,4485,0,1754489851,13171.244509839998,25851.685342409997,53321.330676720005 2025-08-06,14:17:33.000,218,11045447,4165,0,1754489852,13171.271455079994,28160.493940440007,53321.23984416 2025-08-06,14:17:34.000,218,11045438,3845,0,1754489853,13171.271455079994,29084.078002170005,53321.26080552 2025-08-06,14:17:35.000,218,11045440,4125,0,1754489854,13171.35902710999,32316.43541628,53321.26779264 2025-08-06,14:17:36.000,218,11045442,3845,0,1754489855,13171.39944496999,33239.97718323,53321.30971536 2025-08-06,14:17:37.000,218,11045430,3605,0,1754489856,13171.41965389999,28160.38820349,53321.26779264 2025-08-06,14:17:38.000,218,11045447,4325,0,1754489857,13171.487017,28160.367056100004,53321.26779264 2025-08-06,14:17:39.000,218,11045442,3804,0,1754489858,13171.48028068999,28622.17670979,53321.27477976001 2025-08-06,14:17:40.000,218,11045443,4405,0,1754489859,13171.56785272,30007.471737390006,53321.29574112 2025-08-06,14:17:41.000,218,11045410,3685,0,1754489860,13171.594797959995,29545.690280220006,53321.281766880005 2025-08-06,14:17:42.000,218,11045438,3965,0,1754489861,13171.62847951,28622.127365880006,53321.31670248 2025-08-06,14:17:43.000,218,11045468,4004,0,1754489862,13171.675633679995,32316.29443368,53321.30272824001 2025-08-06,14:17:44.000,218,11045393,4485,0,1754489863,13171.6891063,30469.189752389997,53321.37259944001 2025-08-06,14:17:45.000,218,11045454,3845,0,1754489864,13171.72278784999,29083.852430009996,53321.29574112 2025-08-06,14:17:46.000,218,11045482,3885,0,1754489865,13171.803623569991,32316.230991510005,53321.31670248 2025-08-06,14:17:47.000,218,11045444,3804,0,1754489866,13171.817096189996,27236.761846980007,53321.39356080001 2025-08-06,14:17:48.000,218,11045432,3765,0,1754489867,13171.844041429991,32316.26623716,53321.38657368 2025-08-06,14:17:49.000,218,11045420,4004,0,1754489868,13171.844041429991,30469.182703259998,53321.36561232 2025-08-06,14:17:50.000,218,11045439,4365,0,1754489869,13171.897931909996,29545.676181960007,53321.37259944001 2025-08-06,14:17:51.000,218,11045430,3645,0,1754489870,13171.938349769996,29083.901773920006,53321.400547920006 2025-08-06,14:17:52.000,218,11045412,3845,0,1754489871,13171.978767629997,30007.443540869994,53321.42150928001 2025-08-06,14:17:53.000,218,11045431,4405,0,1754489872,13172.012449180002,26775.0720285,53321.40753504 2025-08-06,14:17:54.000,218,11045427,4485,0,1754489873,13172.025921799992,28160.40230175,53321.41452216 2025-08-06,14:17:55.000,218,11045444,3804,0,1754489874,13172.059603349997,31854.590516940007,53321.4284964 2025-08-06,14:17:56.000,218,11045424,3885,0,1754489875,13172.106757519992,31854.597566070006,53321.48439336 2025-08-06,14:17:57.000,218,11045462,3765,0,1754489876,13172.120230139997,25389.748804379997,53321.4284964 2025-08-06,14:17:58.000,218,11045442,3885,0,1754489877,13172.160647999997,29083.96521609,53321.498367600005 2025-08-06,14:17:59.000,218,11045429,4405,0,1754489878,13172.194329550002,31854.65395911,53321.45644488 2025-08-06,14:18:00.000,218,11045463,4285,0,1754489879,13172.221274789998,28160.508038700005,53321.47041912001 2025-08-06,14:18:01.000,218,11045438,3804,0,1754489880,13172.254956340003,31854.66100824,53321.50535472 2025-08-06,14:18:02.000,218,11045432,3845,0,1754489881,13172.248220029993,27698.712483270006,53321.52631608 2025-08-06,14:18:03.000,218,11045501,4525,0,1754489882,13172.288637889993,30931.154486939995,53321.5333032 2025-08-06,14:18:04.000,218,11045459,4125,0,1754489883,13172.302110509998,30469.373029769995,53321.498367600005 2025-08-06,14:18:05.000,218,11045406,3765,0,1754489884,13172.288637889993,31854.731499539994,53321.56125168001 2025-08-06,14:18:06.000,218,11045458,3645,0,1754489885,13172.295374199988,24004.51721895,53321.56125168001 2025-08-06,14:18:07.000,218,11045510,3924,0,1754489886,13172.322319439998,32778.167529540005,53321.55426456 2025-08-06,14:18:08.000,218,11045460,3725,0,1754489887,13172.302110509998,33239.948986710006,53321.56125168001 2025-08-06,14:18:09.000,218,11045522,3965,0,1754489888,13172.302110509998,28160.437547399997,53321.63112288 2025-08-06,14:18:10.000,218,11045452,3845,0,1754489889,13172.268428959993,22619.17284744,53321.62413576 2025-08-06,14:18:11.000,218,11045470,3765,0,1754489890,13172.295374199988,32316.414268890003,53321.58920016001 2025-08-06,14:18:12.000,218,11045473,4165,0,1754489891,13172.322319439998,29545.788968039997,53321.666058480005 2025-08-06,14:18:13.000,218,11045412,3885,0,1754489892,13172.288637889993,31392.830207160005,53321.666058480005 2025-08-06,14:18:14.000,218,11045456,3765,0,1754489893,13172.308846819993,30469.203850649996,53321.61016152001 2025-08-06,14:18:15.000,218,11045442,3605,0,1754489894,13172.281901579998,32316.28738455,53321.63811000001 2025-08-06,14:18:16.000,218,11045425,4325,0,1754489895,13172.241483719998,29083.894724790007,53321.65907136001 2025-08-06,14:18:17.000,218,11045447,4245,0,1754489896,13172.228011099993,31392.73151934,53321.65208424 2025-08-06,14:18:18.000,218,11045412,3645,0,1754489897,13172.221274789998,28622.099169359994,53321.64509712 2025-08-06,14:18:19.000,218,11045409,4405,0,1754489898,13172.214538480002,29545.570445010002,53321.74990392 2025-08-06,14:18:20.000,218,11045421,4445,0,1754489899,13172.113493830002,33239.737512809996,53321.72195544 2025-08-06,14:18:21.000,218,11045418,3885,0,1754489900,13172.066339659992,27236.719552199997,53321.72894256001 2025-08-06,14:18:22.000,218,11045448,3804,0,1754489901,13172.066339659992,33701.49782259,53321.72195544 2025-08-06,14:18:23.000,218,11045414,3725,0,1754489902,13172.039394419997,28621.922941109995,53321.680032719996 2025-08-06,14:18:24.000,218,11045444,4004,0,1754489903,13172.066339659992,33239.624726730006,53321.63811000001 2025-08-06,14:18:25.000,218,11045473,4285,0,1754489904,13172.039394419997,30930.844325219994,53321.68701984001 2025-08-06,14:18:26.000,218,11045459,4405,0,1754489905,13172.039394419997,30469.020573269998,53321.680032719996 2025-08-06,14:18:27.000,218,11045441,4085,0,1754489906,13172.012449180002,30469.041720659996,53321.6730456 2025-08-06,14:18:28.000,218,11045409,4125,0,1754489907,13171.972031320001,28621.831302420003,53321.69400696 2025-08-06,14:18:29.000,218,11045472,3845,0,1754489908,13171.992240250001,30930.752686530002,53321.72195544 2025-08-06,14:18:30.000,218,11045442,3765,0,1754489909,13171.951822390001,33701.406183900006,53321.72195544 2025-08-06,14:18:31.000,218,11045371,4325,0,1754489910,13171.918140839996,24927.76292244,53321.714968320004 2025-08-06,14:18:32.000,218,11045464,3725,0,1754489911,13171.884459289991,28621.937039369994,53321.70798120001 2025-08-06,14:18:33.000,218,11045404,3804,0,1754489912,13171.850777740001,27698.331830249997,53321.70099408 2025-08-06,14:18:34.000,218,11045387,4205,0,1754489913,13171.857514049996,31854.315600870003,53321.7429168 2025-08-06,14:18:35.000,218,11045421,4205,0,1754489914,13171.817096189996,30007.253214359996,53321.76387816 2025-08-06,14:18:36.000,218,11045471,4325,0,1754489915,13171.76994202,28621.972285020005,53321.735929680006 2025-08-06,14:18:37.000,218,11045326,3725,0,1754489916,13171.756469399996,33239.645874120004,53321.7429168 2025-08-06,14:18:38.000,218,11045469,4004,0,1754489917,13171.70931523,30007.309607400006,53321.76387816 2025-08-06,14:18:39.000,218,11045392,3645,0,1754489918,13171.72278784999,30469.034671529997,53321.77785240001 2025-08-06,14:18:40.000,218,11045502,3765,0,1754489919,13171.70931523,33239.65997238,53321.735929680006 2025-08-06,14:18:41.000,218,11045448,4004,0,1754489920,13171.716051539996,28621.937039369994,53321.72894256001 2025-08-06,14:18:42.000,218,11045420,3565,0,1754489921,13171.716051539996,36933.80589279,53321.735929680006 2025-08-06,14:18:43.000,218,11045452,3924,0,1754489922,13171.74299677999,29545.499953709994,53321.75689104001 2025-08-06,14:18:44.000,218,11045462,3765,0,1754489923,13171.716051539996,23542.446747449998,53321.75689104001 2025-08-06,14:18:45.000,218,11045417,4245,0,1754489924,13171.70931523,27236.649060900003,53321.69400696 2025-08-06,14:18:46.000,218,11045435,4285,0,1754489925,13171.72278784999,24004.22115549,53321.7429168 2025-08-06,14:18:47.000,218,11045392,3885,0,1754489926,13171.716051539996,32777.850318690005,53321.70798120001 2025-08-06,14:18:48.000,218,11045463,4365,0,1754489927,13171.716051539996,29545.478806319996,53321.70798120001 2025-08-06,14:18:49.000,218,11045419,4125,0,1754489928,13171.66889737,32316.061812390006,53321.7429168 2025-08-06,14:18:50.000,218,11045418,4004,0,1754489929,13171.72952416,30007.246165229997,53321.72894256001 2025-08-06,14:18:51.000,218,11045408,3885,0,1754489930,13171.76320570999,29083.64095611,53321.75689104001 2025-08-06,14:18:52.000,218,11045415,4125,0,1754489931,13171.76320570999,31854.294453480004,53321.65907136001 2025-08-06,14:18:53.000,218,11045406,4004,0,1754489932,13171.756469399996,28160.141483939995,53321.680032719996 2025-08-06,14:18:54.000,218,11045405,4445,0,1754489933,13171.776678329996,30007.23206697,53321.69400696 2025-08-06,14:18:55.000,218,11045441,4325,0,1754489934,13171.817096189996,29545.43651154,53321.70798120001 2025-08-06,14:18:56.000,218,11045431,4245,0,1754489935,13171.83056881,35086.715309759995,53321.65907136001 2025-08-06,14:18:57.000,218,11045484,4004,0,1754489936,13171.83056881,32316.054763260006,53321.69400696 2025-08-06,14:18:58.000,218,11045453,4325,0,1754489937,13171.864250359991,28160.07099264,53321.74990392 2025-08-06,14:18:59.000,218,11045402,3845,0,1754489938,13171.884459289991,32777.793925649996,53321.74990392 2025-08-06,14:19:00.000,218,11045448,3765,0,1754489939,13171.891195600001,29083.65505437,53321.714968320004 2025-08-06,14:19:01.000,218,11045440,3725,0,1754489940,13171.891195600001,36010.15133976001,53321.63112288 2025-08-06,14:19:02.000,218,11045451,4325,0,1754489941,13171.938349769996,29083.570464810007,53321.72894256001 2025-08-06,14:19:03.000,218,11045422,3924,0,1754489942,13171.958558699997,26774.663178960007,53321.72894256001 2025-08-06,14:19:04.000,218,11045480,3885,0,1754489943,13171.998976559997,29545.323725459995,53321.680032719996 2025-08-06,14:19:05.000,218,11045484,4004,0,1754489944,13172.025921799992,30930.590556540003,53321.74990392 2025-08-06,14:19:06.000,218,11045415,4525,0,1754489945,13172.032658110002,28159.986403079994,53321.72894256001 2025-08-06,14:19:07.000,218,11045474,3804,0,1754489946,13172.046130729992,30468.83729589,53321.64509712 2025-08-06,14:19:08.000,218,11045457,4325,0,1754489947,13172.073075970002,27698.219044170008,53321.75689104001 2025-08-06,14:19:09.000,218,11045433,3965,0,1754489948,13172.106757519992,27236.423488739994,53321.666058480005 2025-08-06,14:19:10.000,218,11045435,4445,0,1754489949,13172.147175379992,31854.19576566,53321.72894256001 2025-08-06,14:19:11.000,218,11045460,3645,0,1754489950,13172.174120620002,30930.590556540003,53321.77785240001 2025-08-06,14:19:12.000,218,11045460,3765,0,1754489951,13172.201065859997,27236.451685260006,53321.77785240001 2025-08-06,14:19:13.000,218,11045447,4125,0,1754489952,13172.207802169993,30006.957150899994,53321.77086528 2025-08-06,14:19:14.000,218,11045470,3804,0,1754489953,13172.207802169993,30930.527114369994,53321.70099408 2025-08-06,14:19:15.000,218,11045436,3924,0,1754489954,13172.234747410002,29083.49292438,53321.70798120001 2025-08-06,14:19:16.000,218,11045504,3965,0,1754489955,13172.214538480002,30468.85139415,53321.69400696 2025-08-06,14:19:17.000,218,11045442,3765,0,1754489956,13172.234747410002,35548.235949120004,53321.666058480005 2025-08-06,14:19:18.000,218,11045473,4085,0,1754489957,13172.275165270003,27236.37414483,53321.74990392 2025-08-06,14:19:19.000,218,11045460,3924,0,1754489958,13172.281901579998,27236.310702660005,53321.65907136001 2025-08-06,14:19:20.000,218,11045443,4485,0,1754489959,13172.275165270003,30468.68926416,53321.6730456 2025-08-06,14:19:21.000,218,11045461,4325,0,1754489960,13172.281901579998,31392.202834590003,53321.65907136001 2025-08-06,14:19:22.000,218,11045431,4365,0,1754489961,13172.295374199988,27236.261358749995,53321.680032719996 2025-08-06,14:19:23.000,218,11045410,3924,0,1754489962,13172.295374199988,27698.028717659996,53321.70099408 2025-08-06,14:19:24.000,218,11045400,3965,0,1754489963,13172.254956340003,32777.42032176,53321.65208424 2025-08-06,14:19:25.000,218,11045459,4125,0,1754489964,13172.261692649998,26774.458754189996,53321.62413576 2025-08-06,14:19:26.000,218,11045461,4245,0,1754489965,13172.261692649998,30930.29449308,53321.63112288 2025-08-06,14:19:27.000,218,11045450,3885,0,1754489966,13172.275165270003,30930.30154221,53321.617148640005 2025-08-06,14:19:28.000,218,11045433,4365,0,1754489967,13172.241483719998,29083.133418750003,53321.65907136001 2025-08-06,14:19:29.000,218,11045424,3804,0,1754489968,13172.261692649998,33239.01850155,53321.617148640005 2025-08-06,14:19:30.000,218,11045408,4004,0,1754489969,13172.241483719998,32777.152454819996,53321.65907136001 2025-08-06,14:19:31.000,218,11045462,3804,0,1754489970,13172.275165270003,30006.548301360002,53321.62413576 2025-08-06,14:19:32.000,218,11045443,4365,0,1754489971,13172.254956340003,30468.308611140004,53321.63112288 2025-08-06,14:19:33.000,218,11045435,4165,0,1754489972,13172.221274789998,30930.005478749998,53321.56125168001 2025-08-06,14:19:34.000,218,11045414,3924,0,1754489973,13172.228011099993,32315.32165374,53321.568238800006 2025-08-06,14:19:35.000,218,11045432,4004,0,1754489974,13172.241483719998,30468.20992332,53321.6031744 2025-08-06,14:19:36.000,218,11045491,4285,0,1754489975,13172.248220029993,29544.590615940004,53321.6031744 2025-08-06,14:19:37.000,218,11045462,3845,0,1754489976,13172.214538480002,27697.457738130004,53321.58221304 2025-08-06,14:19:38.000,218,11045421,4405,0,1754489977,13172.180856929997,28620.992455950007,53321.47041912001 2025-08-06,14:19:39.000,218,11045451,4365,0,1754489978,13172.180856929997,30929.737611810007,53321.47041912001 2025-08-06,14:19:40.000,218,11045451,4045,0,1754489979,13172.207802169993,28159.070016180005,53321.43548352 2025-08-06,14:19:41.000,218,11045402,3885,0,1754489980,13172.221274789998,25850.247319889997,53321.4284964 2025-08-06,14:19:42.000,218,11045438,3845,0,1754489981,13172.201065859997,29082.576537479996,53321.400547920006 2025-08-06,14:19:43.000,218,11045419,4285,0,1754489982,13172.187593239993,28620.802129439995,53321.330676720005 2025-08-06,14:19:44.000,218,11045419,4325,0,1754489983,13172.180856929997,28158.95018097,53321.37259944001 2025-08-06,14:19:45.000,218,11045434,3965,0,1754489984,13172.221274789998,32314.807067250003,53321.400547920006 2025-08-06,14:19:46.000,218,11045437,4285,0,1754489985,13172.194329550002,27235.40841402,53321.400547920006 2025-08-06,14:19:47.000,218,11045444,3804,0,1754489986,13172.174120620002,28158.872640539994,53321.43548352 2025-08-06,14:19:48.000,218,11045444,3645,0,1754489987,13172.147175379992,30005.878634010005,53321.4284964 2025-08-06,14:19:49.000,218,11045462,3965,0,1754489988,13172.201065859997,24926.423587740006,53321.38657368 2025-08-06,14:19:50.000,218,11045446,3845,0,1754489989,13172.153911690002,29544.019636409997,53321.38657368 2025-08-06,14:19:51.000,218,11045450,4004,0,1754489990,13172.160647999997,32314.588544219994,53321.35163808001 2025-08-06,14:19:52.000,218,11045432,4004,0,1754489991,13172.153911690002,28158.63297012,53321.39356080001 2025-08-06,14:19:53.000,218,11045451,4125,0,1754489992,13172.167384309992,33238.05277074,53321.32368960001 2025-08-06,14:19:54.000,218,11045442,3565,0,1754489993,13172.160647999997,31852.687251840005,53321.39356080001 2025-08-06,14:19:55.000,218,11045448,4004,0,1754489994,13172.187593239993,31390.898745540006,53321.26779264 2025-08-06,14:19:56.000,218,11045447,4325,0,1754489995,13172.113493830002,33237.91883727,53321.288754 2025-08-06,14:19:57.000,218,11045422,3804,0,1754489996,13172.126966449992,24002.59280646,53321.26779264 2025-08-06,14:19:58.000,218,11045449,4085,0,1754489997,13172.093284900002,28620.188855130007,53321.29574112 2025-08-06,14:19:59.000,218,11045462,3845,0,1754489998,13172.093284900002,29081.87162448,53321.23984416 2025-08-06,14:20:00.000,218,11045405,4205,0,1754489999,13172.059603349997,25387.725704070006,53321.281766880005 2025-08-06,14:20:01.000,218,11045440,3725,0,1754490000,13172.052867040002,30005.356998389994,53321.30971536 2025-08-06,14:20:02.000,218,11045426,3924,0,1754490001,13171.998976559997,28158.266415360005,53321.330676720005 2025-08-06,14:20:03.000,218,11045454,3924,0,1754490002,13171.998976559997,30005.265359700003,53321.30971536 2025-08-06,14:20:04.000,218,11045479,4205,0,1754490003,13171.985503939992,31852.313647949995,53321.32368960001 2025-08-06,14:20:05.000,218,11045445,4285,0,1754490004,13171.998976559997,28619.96328297,53321.26080552 2025-08-06,14:20:06.000,218,11045433,4405,0,1754490005,13171.938349769996,30005.272408830002,53321.23984416 2025-08-06,14:20:07.000,218,11045379,4125,0,1754490006,13171.918140839996,35084.57237424,53321.19792144 2025-08-06,14:20:08.000,218,11045430,3885,0,1754490007,13171.877722979996,30466.90583427,53321.211895680004 2025-08-06,14:20:09.000,218,11045471,4205,0,1754490008,13171.897931909996,30928.673193180002,53321.24683128 2025-08-06,14:20:10.000,218,11045443,4325,0,1754490009,13171.83056881,29543.385214709997,53321.232857040006 2025-08-06,14:20:11.000,218,11045431,4405,0,1754490010,13171.837305119996,30466.821244709994,53321.211895680004 2025-08-06,14:20:12.000,218,11045451,4245,0,1754490011,13171.817096189996,25387.45783713,53321.26080552 2025-08-06,14:20:13.000,218,11045434,3845,0,1754490012,13171.79015095,27234.534321900006,53321.1490116 2025-08-06,14:20:14.000,218,11045458,3765,0,1754490013,13171.803623569991,26772.682373429998,53321.1490116 2025-08-06,14:20:15.000,218,11045423,4365,0,1754490014,13171.76320570999,29081.483922329993,53321.19792144 2025-08-06,14:20:16.000,218,11045456,3605,0,1754490015,13171.756469399996,30928.54630884,53321.15599872001 2025-08-06,14:20:17.000,218,11045434,4004,0,1754490016,13171.74299677999,29081.476873199994,53321.16997296 2025-08-06,14:20:18.000,218,11045458,3804,0,1754490017,13171.756469399996,30466.687311240006,53321.13503736001 2025-08-06,14:20:19.000,218,11045420,3804,0,1754490018,13171.74299677999,38316.5420862,53321.13503736001 2025-08-06,14:20:20.000,218,11045433,4405,0,1754490019,13171.74299677999,32775.411319709994,53321.14202448 2025-08-06,14:20:21.000,218,11045444,3804,0,1754490020,13171.76320570999,32775.411319709994,53321.12805024 2025-08-06,14:20:22.000,218,11045448,3725,0,1754490021,13171.76994202,33698.953086659996,53321.12106312 2025-08-06,14:20:23.000,218,11045472,3845,0,1754490022,13171.823832499991,31851.869552760007,53321.10708888001 2025-08-06,14:20:24.000,218,11045476,3804,0,1754490023,13171.844041429991,26310.71058975,53321.03721768001 2025-08-06,14:20:25.000,218,11045455,4125,0,1754490024,13171.83056881,27234.217111050006,53321.01625632001 2025-08-06,14:20:26.000,218,11045434,3725,0,1754490025,13171.877722979996,28157.751828869994,53320.9743336 2025-08-06,14:20:27.000,218,11045440,3804,0,1754490026,13171.884459289991,33698.854398840005,53320.98830784001 2025-08-06,14:20:28.000,218,11045431,4205,0,1754490027,13171.864250359991,28157.737730609995,53320.9743336 2025-08-06,14:20:29.000,218,11045417,4165,0,1754490028,13171.911404530001,33698.74161276,53320.9743336 2025-08-06,14:20:30.000,218,11045435,4205,0,1754490029,13171.958558699997,34622.262232320005,53320.946385120005 2025-08-06,14:20:31.000,218,11045425,4485,0,1754490030,13171.978767629997,31389.897769079995,53320.95337224 2025-08-06,14:20:32.000,218,11045434,3645,0,1754490031,13171.985503939992,28157.624944530005,53320.93939800001 2025-08-06,14:20:33.000,218,11045404,3645,0,1754490032,13172.052867040002,26772.315818670002,53320.91843664001 2025-08-06,14:20:34.000,218,11045472,3804,0,1754490033,13172.059603349997,23539.965453690005,53320.897475280006 2025-08-06,14:20:35.000,218,11045451,4365,0,1754490034,13172.093284900002,31851.580538430004,53320.95337224 2025-08-06,14:20:36.000,218,11045412,3965,0,1754490035,13172.140439069997,33698.635875809996,53320.9044624 2025-08-06,14:20:37.000,218,11045459,4485,0,1754490036,13172.214538480002,28157.455765410006,53320.95337224 2025-08-06,14:20:38.000,218,11045462,3845,0,1754490037,13172.234747410002,25386.915054120007,53320.9044624 2025-08-06,14:20:39.000,218,11045429,4325,0,1754490038,13172.295374199988,31389.714491699997,53320.93939800001 2025-08-06,14:20:40.000,218,11045408,3965,0,1754490039,13172.315583129988,37854.267189930004,53320.9743336 2025-08-06,14:20:41.000,218,11045502,3965,0,1754490040,13172.335792059988,28619.16673128,53320.897475280006 2025-08-06,14:20:42.000,218,11045419,4245,0,1754490041,13172.396418849989,26772.055000859997,53320.96035936 2025-08-06,14:20:43.000,218,11045434,3885,0,1754490042,13172.490727189994,29080.870648020005,53320.91843664001 2025-08-06,14:20:44.000,218,11045428,4004,0,1754490043,13172.504199809999,34621.95911973,53320.96035936 2025-08-06,14:20:45.000,218,11045448,4004,0,1754490044,13172.55809028999,28619.068043460007,53320.91144952 2025-08-06,14:20:46.000,218,11045411,4165,0,1754490045,13172.64566232,27233.836458029997,53320.946385120005 2025-08-06,14:20:47.000,218,11045420,3685,0,1754490046,13172.68608018,28157.342979330002,53320.995294960005 2025-08-06,14:20:48.000,218,11045412,3965,0,1754490047,13172.73997065999,27695.526276510005,53320.98132072 2025-08-06,14:20:49.000,218,11045471,4325,0,1754490048,13172.73997065999,32774.910831479996,53321.03721768001 2025-08-06,14:20:50.000,218,11045445,3605,0,1754490049,13172.78712483,32313.09412866,53321.03023056 2025-08-06,14:20:51.000,218,11045443,4245,0,1754490050,13172.80059744999,27233.758917600004,53321.03721768001 2025-08-06,14:20:52.000,218,11045372,3804,0,1754490051,13172.82080637999,30004.31372715,53321.03023056 2025-08-06,14:20:53.000,218,11045393,3444,0,1754490052,13172.82754269,26310.266494559997,53321.05817904001 2025-08-06,14:20:54.000,218,11045367,4285,0,1754490053,13172.86122423999,28157.307733680005,53321.065166160006 2025-08-06,14:20:55.000,218,11045382,3645,0,1754490054,13172.86796055,30927.799101059994,53320.98830784001 2025-08-06,14:20:56.000,218,11045430,3965,0,1754490055,13172.915114719995,27233.78711412,53321.05119192 2025-08-06,14:20:57.000,218,11045395,4325,0,1754490056,13172.90837841,28619.011650419998,53321.01625632001 2025-08-06,14:20:58.000,218,11045420,3845,0,1754490057,13172.894905789995,30004.250284980008,53321.02324344 2025-08-06,14:20:59.000,218,11045404,3725,0,1754490058,13172.94205995999,28618.962306510002,53321.02324344 2025-08-06,14:21:00.000,218,11045460,3005,0,1754490059,13172.90164209999,24463.147715009996,53320.98830784001 2025-08-06,14:21:01.000,218,11045425,3525,0,1754490060,13172.82080637999,29542.426533029997,53320.995294960005 2025-08-06,14:21:02.000,218,11045431,4205,0,1754490061,13172.82754269,34621.76174409001,53320.98132072 2025-08-06,14:21:03.000,218,11045458,3885,0,1754490062,13172.82080637999,32312.889703890003,53321.00228208 2025-08-06,14:21:04.000,218,11045444,3525,0,1754490063,13172.82754269,29080.59573195,53321.02324344 2025-08-06,14:21:05.000,218,11045503,3685,0,1754490064,13172.84101530999,31389.277445640007,53321.05119192 2025-08-06,14:21:06.000,218,11045444,3085,0,1754490065,13172.82754269,27695.202016530005,53320.946385120005 2025-08-06,14:21:07.000,218,11045440,3804,0,1754490066,13172.84101530999,28618.701488699997,53320.995294960005 2025-08-06,14:21:08.000,218,11045446,3804,0,1754490067,13172.814070069995,26771.596807409995,53320.95337224 2025-08-06,14:21:09.000,218,11045418,3965,0,1754490068,13172.773652209995,33697.881618900006,53320.92542376 2025-08-06,14:21:10.000,218,11045466,3885,0,1754490069,13172.793861139995,29542.003585230006,53320.95337224 2025-08-06,14:21:11.000,218,11045472,3645,0,1754490070,13172.80733376,34159.40930739,53320.95337224 2025-08-06,14:21:12.000,218,11045433,4285,0,1754490071,13172.80059744999,29080.10934198,53320.89048816001 2025-08-06,14:21:13.000,218,11045445,4325,0,1754490072,13172.82754269,30003.54537198,53320.85555256 2025-08-06,14:21:14.000,218,11045426,2844,0,1754490073,13172.78712483,28618.313786550003,53320.80664272 2025-08-06,14:21:15.000,218,11045442,3165,0,1754490074,13172.78712483,23538.999722880006,53320.82061696001 2025-08-06,14:21:16.000,218,11045443,4325,0,1754490075,13172.814070069995,28156.426592429998,53320.79965560001 2025-08-06,14:21:17.000,218,11045453,3365,0,1754490076,13172.834278999995,34159.183735230006,53320.89048816001 2025-08-06,14:21:18.000,218,11045476,3845,0,1754490077,13172.814070069995,31388.621876549994,53320.81362984 2025-08-06,14:21:19.000,218,11045395,4365,0,1754490078,13172.793861139995,31388.600729159996,53320.827604080005 2025-08-06,14:21:21.000,218,11045445,3444,0,1754490080,13172.80733376,27232.82138331,53320.76472 2025-08-06,14:21:22.000,218,11045393,3405,0,1754490081,13172.78712483,27694.560545700006,53320.76472 2025-08-06,14:21:23.000,218,11045443,4325,0,1754490082,13172.78038851999,27694.553496570006,53320.729784400006 2025-08-06,14:21:24.000,218,11045454,3685,0,1754490083,13172.814070069995,26771.06107353,53320.80664272 2025-08-06,14:21:25.000,218,11045431,4325,0,1754490084,13172.80059744999,28156.299708089995,53320.82061696001 2025-08-06,14:21:26.000,218,11045496,3885,0,1754490085,13172.82754269,35082.58451958001,53320.778694240005 2025-08-06,14:21:27.000,218,11045398,3965,0,1754490086,13172.733234349995,27232.814334180002,53320.75074576001 2025-08-06,14:21:28.000,218,11045419,4285,0,1754490087,13172.71976172999,30003.347996340002,53320.75773288 2025-08-06,14:21:29.000,218,11045448,4004,0,1754490088,13172.713025419995,29079.82032765,53320.74375864 2025-08-06,14:21:30.000,218,11045482,3885,0,1754490089,13172.692816489995,32312.13544698,53320.79965560001 2025-08-06,14:21:31.000,218,11045421,4205,0,1754490090,13172.61871707999,32312.050857420007,53320.6948488 2025-08-06,14:21:32.000,218,11045416,3845,0,1754490091,13172.585035529999,30465.108306120004,53320.71581016 2025-08-06,14:21:33.000,218,11045425,4325,0,1754490092,13172.605244459999,29079.848524169996,53320.74375864 2025-08-06,14:21:34.000,218,11045450,3804,0,1754490093,13172.61871707999,28156.40544504,53320.73677152 2025-08-06,14:21:35.000,218,11045429,4285,0,1754490094,13172.571562909994,31850.431530240006,53320.729784400006 2025-08-06,14:21:36.000,218,11045425,4365,0,1754490095,13172.59850814999,35082.74664957001,53320.68786168 2025-08-06,14:21:37.000,218,11045461,4325,0,1754490096,13172.55809028999,28156.482985470007,53320.659913200005 2025-08-06,14:21:38.000,218,11045438,3965,0,1754490097,13172.490727189994,29080.010654159996,53320.68087456001 2025-08-06,14:21:39.000,218,11045444,3685,0,1754490098,13172.517672429989,30465.369123929995,53320.66690032 2025-08-06,14:21:40.000,218,11045457,4325,0,1754490099,13172.457045639989,31850.586611100007,53320.75074576001 2025-08-06,14:21:41.000,218,11045423,4645,0,1754490100,13172.450309329994,29080.1375385,53320.729784400006 2025-08-06,14:21:42.000,218,11045406,3765,0,1754490101,13172.423364089998,27694.905953070003,53320.64593896 2025-08-06,14:21:43.000,218,11045431,4125,0,1754490102,13172.423364089998,26309.681416770007,53320.64593896 2025-08-06,14:21:44.000,218,11045463,4004,0,1754490103,13172.416627779989,28618.482965670002,53320.6249776 2025-08-06,14:21:45.000,218,11045483,4325,0,1754490104,13172.409891469993,34621.28240325001,53320.66690032 2025-08-06,14:21:46.000,218,11045470,3565,0,1754490105,13172.409891469993,28618.4900148,53320.66690032 2025-08-06,14:21:47.000,218,11045399,4365,0,1754490106,13172.423364089998,33697.832274989996,53320.67388744001 2025-08-06,14:21:48.000,218,11045426,3045,0,1754490107,13172.382946229998,29542.0670274,53320.65292608001 2025-08-06,14:21:49.000,218,11045434,3005,0,1754490108,13172.423364089998,29542.144567829993,53320.70183592001 2025-08-06,14:21:50.000,218,11045452,3845,0,1754490109,13172.369473609993,34159.670125200006,53320.70183592001 2025-08-06,14:21:51.000,218,11045402,3924,0,1754490110,13172.396418849989,30003.904877609995,53320.63895184 2025-08-06,14:21:52.000,218,11045465,4205,0,1754490111,13172.382946229998,30003.904877609995,53320.63196472001 2025-08-06,14:21:53.000,218,11045445,4365,0,1754490112,13172.376209919988,27233.413510230006,53320.58305488001 2025-08-06,14:21:54.000,218,11045420,3645,0,1754490113,13172.335792059988,32774.50903107,53320.64593896 2025-08-06,14:21:55.000,218,11045469,3965,0,1754490114,13172.335792059988,30927.510086730006,53320.66690032 2025-08-06,14:21:56.000,218,11045453,4405,0,1754490115,13172.342528369998,23077.683508290007,53320.77170712001 2025-08-06,14:21:57.000,218,11045440,3645,0,1754490116,13172.275165270003,32312.812163459996,53320.708823040004 2025-08-06,14:21:58.000,218,11045422,3804,0,1754490117,13172.241483719998,29542.356041730003,53320.66690032 2025-08-06,14:21:59.000,218,11045436,3885,0,1754490118,13172.268428959993,32774.657062800004,53320.6948488 2025-08-06,14:22:00.000,218,11045485,4165,0,1754490119,13172.174120620002,28618.920011730006,53320.66690032 2025-08-06,14:22:01.000,218,11045427,4405,0,1754490120,13172.174120620002,26771.829428700003,53320.65292608001 2025-08-06,14:22:02.000,218,11045451,4325,0,1754490121,13172.113493830002,28618.948208250004,53320.61799048 2025-08-06,14:22:03.000,218,11045457,4125,0,1754490122,13172.073075970002,24924.8868774,53320.63196472001 2025-08-06,14:22:04.000,218,11045396,3405,0,1754490123,13172.019185489997,33698.24817366,53320.64593896 2025-08-06,14:22:05.000,218,11045392,3765,0,1754490124,13172.012449180002,26771.899919999996,53320.590042 2025-08-06,14:22:06.000,218,11045391,4365,0,1754490125,13171.918140839996,31851.242180190005,53320.63196472001 2025-08-06,14:22:07.000,218,11045458,3765,0,1754490126,13171.884459289991,31851.277425840002,53320.58305488001 2025-08-06,14:22:08.000,218,11045452,3645,0,1754490127,13171.81035988,31389.474821280004,53320.59702912 2025-08-06,14:22:09.000,218,11045395,4285,0,1754490128,13171.850777740001,30004.299628890003,53320.59702912 2025-08-06,14:22:10.000,218,11045431,4085,0,1754490129,13171.76994202,28157.265438899994,53320.56908064 2025-08-06,14:22:11.000,218,11045411,4325,0,1754490130,13171.74973309,30927.876641490002,53320.52715792 2025-08-06,14:22:12.000,218,11045398,4045,0,1754490131,13171.70257891999,26310.287641949995,53320.47126096 2025-08-06,14:22:13.000,218,11045426,3685,0,1754490132,13171.655424749995,28157.328881070003,53320.47126096 2025-08-06,14:22:14.000,218,11045367,4125,0,1754490133,13171.615006889995,30927.869592360003,53320.492222320005 2025-08-06,14:22:15.000,218,11045436,3605,0,1754490134,13171.56111640999,28619.068043460007,53320.492222320005 2025-08-06,14:22:16.000,218,11045458,3765,0,1754490135,13171.554380099995,31389.629902140005,53320.46427384001 2025-08-06,14:22:17.000,218,11045434,3605,0,1754490136,13171.534171169995,27695.59676781,53320.43632536001 2025-08-06,14:22:18.000,218,11045410,3725,0,1754490137,13171.43986282999,33236.66409213,53320.42933824 2025-08-06,14:22:19.000,218,11045346,4004,0,1754490138,13171.412917589994,28619.13853476,53320.38741552001 2025-08-06,14:22:20.000,218,11045346,4004,0,1754490139,13171.372499729994,29542.652105190005,53320.3804284 2025-08-06,14:22:21.000,218,11045384,3565,0,1754490140,13171.291664009994,35545.493837550006,53320.394402640006 2025-08-06,14:22:22.000,218,11045392,4004,0,1754490141,13171.278191389989,25386.900955859994,53320.36645416001 2025-08-06,14:22:23.000,218,11045412,3845,0,1754490142,13171.271455079994,30927.989427570006,53320.33850568001 2025-08-06,14:22:24.000,218,11045398,3804,0,1754490143,13171.231037219994,28619.265419100004,53320.373441280004 2025-08-06,14:22:25.000,218,11045357,4485,0,1754490144,13171.244509839998,30466.28551083,53320.35946704 2025-08-06,14:22:26.000,218,11045404,3045,0,1754490145,13171.237773529989,31389.82727778,53320.324531440005 2025-08-06,14:22:27.000,218,11045389,3085,0,1754490146,13171.244509839998,29542.814235180005,53320.33151856 2025-08-06,14:22:28.000,218,11045393,4445,0,1754490147,13171.197355669989,31851.62283321,53320.28260872 2025-08-06,14:22:29.000,218,11045407,4285,0,1754490148,13171.163674119998,32313.354946470005,53320.240686 2025-08-06,14:22:30.000,218,11045438,2925,0,1754490149,13171.170410429993,30004.567495829993,53320.275621600005 2025-08-06,14:22:31.000,218,11045397,3645,0,1754490150,13171.123256259998,29081.07507279,53320.21972464001 2025-08-06,14:22:32.000,218,11045398,3725,0,1754490151,13171.150201499993,34160.45962776001,53320.21972464001 2025-08-06,14:22:33.000,218,11045414,3285,0,1754490152,13171.136728879988,25387.041938459995,53320.19876328001 2025-08-06,14:22:34.000,218,11045440,3685,0,1754490153,13171.116519949988,31851.60873495,53320.16382768 2025-08-06,14:22:35.000,218,11045431,3965,0,1754490154,13171.129992569993,31389.862523429998,53320.19177616 2025-08-06,14:22:36.000,218,11045440,3725,0,1754490155,13171.116519949988,29081.08212192,53320.205750400004 2025-08-06,14:22:37.000,218,11045421,4365,0,1754490156,13171.129992569993,30466.377149520005,53320.1358792 2025-08-06,14:22:38.000,218,11045452,2965,0,1754490157,13171.096311019988,34622.17059363,53320.156840560005 2025-08-06,14:22:39.000,218,11045444,3845,0,1754490158,13171.049156849993,32775.11525625001,53320.12190496 2025-08-06,14:22:40.000,218,11045373,3645,0,1754490159,13171.042420539998,31389.876621689997,53320.17081480001 2025-08-06,14:22:41.000,218,11045383,4325,0,1754490160,13171.055893160003,26310.54845976,53320.16382768 2025-08-06,14:22:42.000,218,11045417,4245,0,1754490161,13171.015475300002,33698.649974069995,53320.14286632 2025-08-06,14:22:43.000,218,11045430,3645,0,1754490162,13171.049156849993,31389.813179520002,53320.10094360001 2025-08-06,14:22:44.000,218,11045452,3924,0,1754490163,13171.028947919993,30466.26436344,53320.09395648 2025-08-06,14:22:45.000,218,11045446,3685,0,1754490164,13171.042420539998,35545.507935810005,53320.07998224001 2025-08-06,14:22:46.000,218,11045439,4205,0,1754490165,13171.042420539998,27233.871703679994,53320.038059520004 2025-08-06,14:22:47.000,218,11045442,3765,0,1754490166,13171.028947919993,29080.94818845,53319.989149680005 2025-08-06,14:22:48.000,218,11045452,2925,0,1754490167,13171.002002679998,30927.954181919995,53319.9961368 2025-08-06,14:22:49.000,218,11045411,4045,0,1754490168,13170.995266370002,32774.917880609995,53319.96818832 2025-08-06,14:22:50.000,218,11045444,3005,0,1754490169,13170.961584819997,30004.32077628,53320.038059520004 2025-08-06,14:22:51.000,218,11045435,3725,0,1754490170,13170.934639580002,30004.285530630004,53320.038059520004 2025-08-06,14:22:52.000,218,11045429,4365,0,1754490171,13170.921166959997,29080.75786194,53320.00312392001 2025-08-06,14:22:53.000,218,11045404,4125,0,1754490172,13170.894221720002,31389.474821280004,53320.01011104001 2025-08-06,14:22:54.000,218,11045406,3924,0,1754490173,13170.860540169997,33236.50901127,53319.891330000006 2025-08-06,14:22:55.000,218,11045483,3085,0,1754490174,13170.860540169997,31851.1505415,53319.89831712 2025-08-06,14:22:56.000,218,11045471,4205,0,1754490175,13170.853803860002,25848.273563490002,53319.89831712 2025-08-06,14:22:57.000,218,11045428,3725,0,1754490176,13170.799913379997,27695.335949999993,53319.88434288001 2025-08-06,14:22:58.000,218,11045427,4245,0,1754490177,13170.840331239997,29542.433582159996,53319.82844592 2025-08-06,14:22:59.000,218,11045451,4285,0,1754490178,13170.806649689992,29542.370139990002,53319.84940728 2025-08-06,14:23:00.000,218,11045462,3165,0,1754490179,13170.813386000002,28157.068063259998,53319.77953608 2025-08-06,14:23:01.000,218,11045408,4325,0,1754490180,13170.766231829992,29080.546388040006,53319.77953608 2025-08-06,14:23:02.000,218,11045511,4325,0,1754490181,13170.752759210001,27695.314802609995,53319.7865232 2025-08-06,14:23:03.000,218,11045452,4045,0,1754490182,13170.759495519997,30927.658118460007,53319.75857472 2025-08-06,14:23:04.000,218,11045386,3845,0,1754490183,13170.759495519997,29080.645075859997,53319.76556184001 2025-08-06,14:23:05.000,218,11045412,2925,0,1754490184,13170.752759210001,29542.39128738,53319.7515876 2025-08-06,14:23:06.000,218,11045432,3804,0,1754490185,13170.786440759992,25386.555548489996,53319.723639120006 2025-08-06,14:23:07.000,218,11045425,3405,0,1754490186,13170.793177070002,30465.94715259,53319.62581944001 2025-08-06,14:23:08.000,218,11045404,3804,0,1754490187,13170.799913379997,33698.3045667,53319.67472928001 2025-08-06,14:23:09.000,218,11045404,3045,0,1754490188,13170.820122309997,28157.230193249998,53319.653767920005 2025-08-06,14:23:10.000,218,11045445,3525,0,1754490189,13170.853803860002,32774.798045400006,53319.63979368 2025-08-06,14:23:11.000,218,11045411,3125,0,1754490190,13170.894221720002,28157.286586290007,53319.67472928001 2025-08-06,14:23:12.000,218,11045430,3885,0,1754490191,13170.894221720002,33236.593600830005,53319.69569064001 2025-08-06,14:23:13.000,218,11045448,3845,0,1754490192,13170.900958029997,37392.422290589995,53319.6817164 2025-08-06,14:23:14.000,218,11045406,3725,0,1754490193,13170.900958029997,30927.89073975,53319.68870352 2025-08-06,14:23:15.000,218,11045461,4004,0,1754490194,13170.988530059993,27695.547423900003,53319.63979368 2025-08-06,14:23:16.000,218,11045456,3605,0,1754490195,13170.954848510002,28157.392323239997,53319.68870352 2025-08-06,14:23:17.000,218,11045416,3645,0,1754490196,13171.069365779993,36007.225950809996,53319.58389672 2025-08-06,14:23:18.000,218,11045432,3605,0,1754490197,13171.082838399998,29080.891795410003,53319.66774216001 2025-08-06,14:23:19.000,218,11045401,4205,0,1754490198,13171.096311019988,33236.706386909995,53319.66774216001 2025-08-06,14:23:20.000,218,11045439,4445,0,1754490199,13171.116519949988,30004.391267579995,53319.64678080001 2025-08-06,14:23:21.000,218,11045452,3125,0,1754490200,13171.096311019988,24925.084253039997,53319.63979368 2025-08-06,14:23:22.000,218,11045425,4125,0,1754490201,13171.136728879988,31851.425457570003,53319.64678080001 2025-08-06,14:23:23.000,218,11045453,4085,0,1754490202,13171.190619359993,30927.940083659996,53319.61883232 2025-08-06,14:23:24.000,218,11045442,3804,0,1754490203,13171.210828289994,28619.14558389,53319.67472928001 2025-08-06,14:23:25.000,218,11045442,3885,0,1754490204,13171.278191389989,27695.632013459996,53319.62581944001 2025-08-06,14:23:26.000,218,11045450,3725,0,1754490205,13171.284927699999,25386.84456282,53319.64678080001 2025-08-06,14:23:27.000,218,11045480,3845,0,1754490206,13171.372499729994,29542.623908669993,53319.63979368 2025-08-06,14:23:28.000,218,11045424,3885,0,1754490207,13171.385972349999,30927.89073975,53319.541974 2025-08-06,14:23:29.000,218,11045436,3444,0,1754490208,13171.40618128,32313.171669090007,53319.6118452 2025-08-06,14:23:30.000,218,11045455,3965,0,1754490209,13171.41965389999,30927.918936269998,53319.58389672 2025-08-06,14:23:31.000,218,11045451,4165,0,1754490210,13171.48028068999,30466.11633171,53319.59088384 2025-08-06,14:23:32.000,218,11045460,3605,0,1754490211,13171.493753309995,24463.330992389994,53319.63280656 2025-08-06,14:23:33.000,218,11045437,3725,0,1754490212,13171.534171169995,28619.187878669996,53319.54896112001 2025-08-06,14:23:34.000,218,11045394,3924,0,1754490213,13171.60153426999,31851.47480148,53319.58389672 2025-08-06,14:23:35.000,218,11045450,3845,0,1754490214,13171.635215819995,25386.886857599995,53319.61883232 2025-08-06,14:23:36.000,218,11045508,3965,0,1754490215,13171.655424749995,28619.286566490002,53319.59088384 2025-08-06,14:23:37.000,218,11045427,4325,0,1754490216,13171.72952416,28157.50510932,53319.59088384 2025-08-06,14:23:38.000,218,11045469,4125,0,1754490217,13171.79015095,29081.060974530003,53319.56992248 2025-08-06,14:23:39.000,218,11045453,4205,0,1754490218,13171.817096189996,25848.795199109998,53319.63280656 2025-08-06,14:23:40.000,218,11045402,3845,0,1754490219,13171.850777740001,32775.16460016,53319.59787096001 2025-08-06,14:23:41.000,218,11045408,3845,0,1754490220,13171.931613460001,27234.1113741,53319.62581944001 2025-08-06,14:23:42.000,218,11045455,4325,0,1754490221,13171.965295009992,26310.583705409997,53319.64678080001 2025-08-06,14:23:43.000,218,11045429,4045,0,1754490222,13171.978767629997,28157.646091920004,53319.67472928001 2025-08-06,14:23:44.000,218,11045396,3765,0,1754490223,13171.972031320001,31851.76381581,53319.63280656 2025-08-06,14:23:45.000,218,11045420,3845,0,1754490224,13172.019185489997,31390.052849939995,53319.6118452 2025-08-06,14:23:46.000,218,11045423,4245,0,1754490225,13172.113493830002,31851.77086494,53319.59787096001 2025-08-06,14:23:47.000,218,11045380,3765,0,1754490226,13172.140439069997,28619.48394213,53319.6118452 2025-08-06,14:23:48.000,218,11045426,3765,0,1754490227,13172.160647999997,30928.334834940004,53319.534986880004 2025-08-06,14:23:49.000,218,11045399,4125,0,1754490228,13172.254956340003,28157.8293693,53319.604858080005 2025-08-06,14:23:50.000,218,11045461,4165,0,1754490229,13172.268428959993,32775.439516230006,53319.68870352 2025-08-06,14:23:51.000,218,11045388,3645,0,1754490230,13172.302110509998,30928.398277109998,53319.61883232 2025-08-06,14:23:52.000,218,11045406,3725,0,1754490231,13172.329055749993,31390.229078189994,53319.56992248 2025-08-06,14:23:53.000,218,11045374,3725,0,1754490232,13172.423364089998,27696.181845600004,53319.59787096001 2025-08-06,14:23:54.000,218,11045507,4245,0,1754490233,13172.483990879999,30466.76485167,53319.62581944001 2025-08-06,14:23:55.000,218,11045447,4045,0,1754490234,13172.544617669999,30928.511063190002,53319.63979368 2025-08-06,14:23:56.000,218,11045431,4205,0,1754490235,13172.564826599999,30928.602701879994,53319.66774216001 2025-08-06,14:23:57.000,218,11045456,3804,0,1754490236,13172.64566232,28158.00559755,53319.62581944001 2025-08-06,14:23:58.000,218,11045477,4165,0,1754490237,13172.69955279999,32775.622793610004,53319.58389672 2025-08-06,14:23:59.000,218,11045413,4165,0,1754490238,13172.78038851999,27696.301680810007,53319.62581944001 2025-08-06,14:24:00.000,218,11045454,3845,0,1754490239,13172.834278999995,30466.793048189997,53319.6817164 2025-08-06,14:24:01.000,218,11045497,4045,0,1754490240,13172.86796055,33237.36900513001,53319.71665200001 2025-08-06,14:24:02.000,218,11045421,4125,0,1754490241,13172.90164209999,25849.24634343,53319.67472928001 2025-08-06,14:24:03.000,218,11045430,4085,0,1754490242,13172.955532579996,30466.849441230006,53319.67472928001 2025-08-06,14:24:04.000,218,11045441,4325,0,1754490243,13173.022895679991,28158.061990589995,53319.71665200001 2025-08-06,14:24:05.000,218,11045449,4085,0,1754490244,13173.063313539991,27696.287582549994,53319.7515876 2025-08-06,14:24:06.000,218,11045430,3765,0,1754490245,13173.130676640001,29081.589659279998,53319.702677760004 2025-08-06,14:24:07.000,218,11045452,3804,0,1754490246,13173.177830809997,31390.33481514,53319.702677760004 2025-08-06,14:24:08.000,218,11045412,3685,0,1754490247,13173.191303430001,24925.70457648,53319.70966488 2025-08-06,14:24:09.000,218,11045402,3804,0,1754490248,13173.231721290002,33237.43949643,53319.76556184001 2025-08-06,14:24:10.000,218,11045348,3645,0,1754490249,13173.245193909992,27234.548420160005,53319.73761336 2025-08-06,14:24:11.000,218,11045385,4285,0,1754490250,13173.285611769992,31390.377109919995,53319.79351032001 2025-08-06,14:24:12.000,218,11045446,3845,0,1754490251,13173.326029629992,27696.287582549994,53319.80049744 2025-08-06,14:24:13.000,218,11045428,3804,0,1754490252,13173.379920109997,28158.076088849994,53319.80748456 2025-08-06,14:24:14.000,218,11045454,3485,0,1754490253,13173.393392730002,27234.555469290004,53319.7865232 2025-08-06,14:24:15.000,218,11045432,3804,0,1754490254,13173.474228450003,24925.760969519994,53319.772548960005 2025-08-06,14:24:16.000,218,11045454,3565,0,1754490255,13173.467492139993,32775.707383169996,53319.80748456 2025-08-06,14:24:17.000,218,11045460,3804,0,1754490256,13173.514646309988,30005.1243771,53319.81447168001 2025-08-06,14:24:18.000,218,11045399,4085,0,1754490257,13173.568536789993,30005.15257362,53319.77953608 2025-08-06,14:24:19.000,218,11045408,3845,0,1754490258,13173.568536789993,33237.46769295,53319.76556184001 2025-08-06,14:24:20.000,218,11045450,3405,0,1754490259,13173.595482029988,27696.421516019996,53319.772548960005 2025-08-06,14:24:21.000,218,11045379,4125,0,1754490260,13173.608954649993,30466.997472960007,53319.80049744 2025-08-06,14:24:22.000,218,11045435,4245,0,1754490261,13173.662845129998,28619.92803732,53319.870368640004 2025-08-06,14:24:23.000,218,11045505,4365,0,1754490262,13173.669581439994,22155.31189692,53319.79351032001 2025-08-06,14:24:24.000,218,11045424,3885,0,1754490263,13173.629163579993,28619.984430359997,53319.8563944 2025-08-06,14:24:25.000,218,11045390,3845,0,1754490264,13173.676317749989,29081.71654362,53319.821458800005 2025-08-06,14:24:26.000,218,11045421,4325,0,1754490265,13173.635899889989,31852.370040990005,53319.821458800005 2025-08-06,14:24:27.000,218,11045365,4325,0,1754490266,13173.656108819989,29543.582590349994,53319.772548960005 2025-08-06,14:24:28.000,218,11045454,3765,0,1754490267,13173.649372509994,26311.302716670005,53319.76556184001 2025-08-06,14:24:29.000,218,11045396,3765,0,1754490268,13173.629163579993,30467.131406429995,53319.7865232 2025-08-06,14:24:30.000,218,11045372,3725,0,1754490269,13173.622427269998,30005.356998389994,53319.80748456 2025-08-06,14:24:31.000,218,11045404,3924,0,1754490270,13173.582009409998,25849.464866459995,53319.73761336 2025-08-06,14:24:32.000,218,11045402,3804,0,1754490271,13173.534855239988,29543.540295569997,53319.75857472 2025-08-06,14:24:33.000,218,11045382,3685,0,1754490272,13173.528118929993,28620.040823400006,53319.73062624 2025-08-06,14:24:34.000,218,11045391,4205,0,1754490273,13173.460755829998,34622.94599793,53319.69569064001 2025-08-06,14:24:35.000,218,11045396,3645,0,1754490274,13173.413601660002,25849.464866459995,53319.702677760004 2025-08-06,14:24:36.000,218,11045464,3725,0,1754490275,13173.366447489992,31852.44053229,53319.702677760004 2025-08-06,14:24:37.000,218,11045409,4485,0,1754490276,13173.332765940002,28620.012626879994,53319.653767920005 2025-08-06,14:24:38.000,218,11045407,4205,0,1754490277,13173.312557010002,31852.320697079995,53319.702677760004 2025-08-06,14:24:39.000,218,11045413,4245,0,1754490278,13173.251930220002,30005.28650709,53319.63979368 2025-08-06,14:24:40.000,218,11045466,4004,0,1754490279,13173.231721290002,33699.38308359,53319.61883232 2025-08-06,14:24:41.000,218,11045429,4365,0,1754490280,13173.211512360002,35084.64991466999,53319.66075504 2025-08-06,14:24:42.000,218,11045420,3485,0,1754490281,13173.171094500001,26311.140586680005,53319.61883232 2025-08-06,14:24:43.000,218,11045391,4325,0,1754490282,13173.110467710001,32775.74967795001,53319.541974 2025-08-06,14:24:44.000,218,11045412,4004,0,1754490283,13173.056577229996,31390.489896,53319.59787096001 2025-08-06,14:24:45.000,218,11045434,3845,0,1754490284,13173.043104609991,30928.666144050003,53319.57690960001 2025-08-06,14:24:46.000,218,11045434,3725,0,1754490285,13173.02963199,29543.406362099995,53319.54896112001 2025-08-06,14:24:47.000,218,11045394,3685,0,1754490286,13172.98247781999,27696.3933195,53319.534986880004 2025-08-06,14:24:48.000,218,11045399,4045,0,1754490287,13173.00942306,27234.6048132,53319.58389672 2025-08-06,14:24:49.000,218,11045428,3605,0,1754490288,13172.94205995999,28158.083137980007,53319.52799976001 2025-08-06,14:24:50.000,218,11045358,4085,0,1754490289,13172.90164209999,28619.843447759995,53319.47908992001 2025-08-06,14:24:51.000,218,11045472,3725,0,1754490290,13172.874696859995,28619.871644280007,53319.50703840001 2025-08-06,14:24:52.000,218,11045408,3765,0,1754490291,13172.88143316999,28158.104285370006,53319.534986880004 2025-08-06,14:24:53.000,218,11045385,4325,0,1754490292,13172.88816948,32775.735579689994,53319.47908992001 2025-08-06,14:24:54.000,218,11045469,4085,0,1754490293,13172.92185102999,29543.399312969996,53319.486077040005 2025-08-06,14:24:55.000,218,11045397,4325,0,1754490294,13172.86122423999,27696.38627037,53319.50703840001 2025-08-06,14:24:56.000,218,11045405,4125,0,1754490295,13172.894905789995,30928.771880999993,53319.534986880004 2025-08-06,14:24:57.000,218,11045424,3765,0,1754490296,13172.88143316999,31852.334795339993,53319.49306416 2025-08-06,14:24:58.000,218,11045385,4125,0,1754490297,13172.98247781999,28158.287562750003,53319.42319296 2025-08-06,14:24:59.000,218,11045401,4125,0,1754490298,13172.935323649996,30467.110259039997,53319.46511568 2025-08-06,14:25:00.000,218,11045410,3485,0,1754490299,13172.94205995999,25849.493062980007,53319.437167200005 2025-08-06,14:25:01.000,218,11045393,4165,0,1754490300,13172.90837841,31852.42643403,53319.42319296 2025-08-06,14:25:02.000,218,11045412,3804,0,1754490301,13172.94879627,31852.42643403,53319.437167200005 2025-08-06,14:25:03.000,218,11045445,4045,0,1754490302,13172.935323649996,30467.159602950007,53319.437167200005 2025-08-06,14:25:04.000,218,11045414,3685,0,1754490303,13172.98921413,30467.124357299996,53319.437167200005 2025-08-06,14:25:05.000,218,11045289,4085,0,1754490304,13172.975741509996,34623.072882270004,53319.40921872001 2025-08-06,14:25:06.000,218,11045430,3605,0,1754490305,13172.975741509996,26311.33796232,53319.44415432 2025-08-06,14:25:07.000,218,11045405,4165,0,1754490306,13173.043104609991,27696.625940790007,53319.41620584 2025-08-06,14:25:08.000,218,11045394,3605,0,1754490307,13173.036368299996,28620.139511219997,53319.367296000004 2025-08-06,14:25:09.000,218,11045435,4045,0,1754490308,13173.02963199,26311.408453619995,53319.33934752001 2025-08-06,14:25:10.000,218,11045392,3685,0,1754490309,13173.083522469991,30005.505030119995,53319.388257360006 2025-08-06,14:25:11.000,218,11045390,3804,0,1754490310,13173.063313539991,29081.942115779995,53319.37428312 2025-08-06,14:25:12.000,218,11045413,4365,0,1754490311,13173.083522469991,25849.641094709994,53319.40921872001 2025-08-06,14:25:13.000,218,11045391,4365,0,1754490312,13173.103731399991,29543.751769470007,53319.40921872001 2025-08-06,14:25:14.000,218,11045416,3725,0,1754490313,13173.076786159996,28158.400348830008,53319.45114144 2025-08-06,14:25:15.000,218,11045426,4004,0,1754490314,13173.063313539991,26773.12646862,53319.44415432 2025-08-06,14:25:16.000,218,11045400,3685,0,1754490315,13173.117204019996,29081.949164909995,53319.44415432 2025-08-06,14:25:17.000,218,11045486,3605,0,1754490316,13173.123940329991,25849.598799929998,53319.437167200005 2025-08-06,14:25:18.000,218,11045413,4125,0,1754490317,13173.117204019996,30467.194848600004,53319.4022316 2025-08-06,14:25:19.000,218,11045393,4004,0,1754490318,13173.103731399991,30928.990404030003,53319.43018008001 2025-08-06,14:25:20.000,218,11045364,3845,0,1754490319,13173.070049850001,25849.57060341,53319.42319296 2025-08-06,14:25:21.000,218,11045411,4125,0,1754490320,13173.056577229996,32314.2078912,53319.39524448 2025-08-06,14:25:22.000,218,11045417,4325,0,1754490321,13173.04984092,28620.132462089998,53319.367296000004 2025-08-06,14:25:23.000,218,11045451,4325,0,1754490322,13173.036368299996,32314.257235109995,53319.388257360006 2025-08-06,14:25:24.000,218,11045431,4125,0,1754490323,13172.995950439996,27696.618891660008,53319.40921872001 2025-08-06,14:25:25.000,218,11045426,3645,0,1754490324,13172.98247781999,30005.321752739997,53319.37428312 2025-08-06,14:25:26.000,218,11045427,4245,0,1754490325,13172.9690052,27696.54135123,53319.36030888001 2025-08-06,14:25:27.000,218,11045395,4325,0,1754490326,13172.94879627,25849.42962081,53319.41620584 2025-08-06,14:25:28.000,218,11045242,3685,0,1754490327,13172.995950439996,30005.29355622,53319.388257360006 2025-08-06,14:25:29.000,218,11045423,4125,0,1754490328,13172.92185102999,31852.292500559997,53319.39524448 2025-08-06,14:25:30.000,218,11045408,3845,0,1754490329,13172.88143316999,32314.151498160005,53319.367296000004 2025-08-06,14:25:31.000,218,11045456,3725,0,1754490330,13172.84101530999,26311.18993059,53319.36030888001 2025-08-06,14:25:32.000,218,11045410,3725,0,1754490331,13172.814070069995,31852.391188380003,53319.39524448 2025-08-06,14:25:33.000,218,11045494,3965,0,1754490332,13172.84775162,30928.828274040003,53319.36030888001 2025-08-06,14:25:34.000,218,11045442,3885,0,1754490333,13172.80059744999,29543.50504992,53319.33934752001 2025-08-06,14:25:35.000,218,11045426,3924,0,1754490334,13172.78038851999,28620.047872530005,53319.39524448 2025-08-06,14:25:36.000,218,11045411,4245,0,1754490335,13172.793861139995,29081.772936659996,53319.38127024001 2025-08-06,14:25:37.000,218,11045416,3685,0,1754490336,13172.71976172999,30928.821224910003,53319.32537328 2025-08-06,14:25:38.000,218,11045429,4165,0,1754490337,13172.70628911,32775.83426751,53319.33236040001 2025-08-06,14:25:39.000,218,11045401,4045,0,1754490338,13172.71976172999,28619.977381229997,53319.2974248 2025-08-06,14:25:40.000,218,11045418,3804,0,1754490339,13172.69955279999,34161.15749163,53319.318386160005 2025-08-06,14:25:41.000,218,11045457,4165,0,1754490340,13172.70628911,31852.313647949995,53319.2974248 2025-08-06,14:25:42.000,218,11045463,4485,0,1754490341,13172.713025419995,26311.21107798,53319.29043768001 2025-08-06,14:25:43.000,218,11045412,3725,0,1754490342,13172.66587125,30005.265359700003,53319.30441192 2025-08-06,14:25:44.000,218,11045409,4045,0,1754490343,13172.65913493999,29081.72359275,53319.26248920001 2025-08-06,14:25:45.000,218,11045379,4085,0,1754490344,13172.672607559995,30928.828274040003,53319.29043768001 2025-08-06,14:25:46.000,218,11045402,3725,0,1754490345,13172.652398629994,25387.64111451,53319.31139904001 2025-08-06,14:25:47.000,218,11045423,4165,0,1754490346,13172.62545339,34161.1504425,53319.29043768001 2025-08-06,14:25:48.000,218,11045426,3765,0,1754490347,13172.64566232,25387.697507549994,53319.29043768001 2025-08-06,14:25:49.000,218,11045444,3725,0,1754490348,13172.63892600999,22155.375339089995,53319.33236040001 2025-08-06,14:25:50.000,218,11045420,3885,0,1754490349,13172.64566232,25849.40847342,53319.24851496 2025-08-06,14:25:51.000,218,11045416,3765,0,1754490350,13172.611980769994,28158.15362928,53319.24851496 2025-08-06,14:25:52.000,218,11045353,4245,0,1754490351,13172.591771839994,24002.28264474,53319.220566480006 2025-08-06,14:25:53.000,218,11045426,3565,0,1754490352,13172.585035529999,31390.46874861,53319.199605120004 2025-08-06,14:25:54.000,218,11045405,4085,0,1754490353,13172.571562909994,34160.953066860005,53319.21357936001 2025-08-06,14:25:55.000,218,11045431,4085,0,1754490354,13172.544617669999,27234.562518420003,53319.199605120004 2025-08-06,14:25:56.000,218,11045414,3924,0,1754490355,13172.531145049994,31852.11627231,53319.26248920001 2025-08-06,14:25:57.000,218,11045447,4045,0,1754490356,13172.517672429989,30928.574505359997,53319.24851496 2025-08-06,14:25:58.000,218,11045448,3685,0,1754490357,13172.470518259994,30004.96224711,53319.17165664001 2025-08-06,14:25:59.000,218,11045419,4205,0,1754490358,13172.477254569989,24463.796234969996,53319.16466952001 2025-08-06,14:26:00.000,218,11045405,4165,0,1754490359,13172.396418849989,30004.82126451,53319.13672104 2025-08-06,14:26:01.000,218,11045396,3725,0,1754490360,13172.416627779989,28619.540335169993,53319.101785440005 2025-08-06,14:26:02.000,218,11045455,3965,0,1754490361,13172.308846819993,24925.436709539994,53319.13672104 2025-08-06,14:26:03.000,218,11045447,4085,0,1754490362,13172.335792059988,29081.09622018,53319.12973392 2025-08-06,14:26:04.000,218,11045433,4325,0,1754490363,13172.275165270003,28619.32181214,53319.11575968 2025-08-06,14:26:05.000,218,11045427,4125,0,1754490364,13172.302110509998,26310.485017590006,53319.16466952001 2025-08-06,14:26:06.000,218,11045374,3725,0,1754490365,13172.228011099993,33698.45964756,53319.08082408 2025-08-06,14:26:07.000,218,11045432,3845,0,1754490366,13172.228011099993,31389.636951270004,53319.04588848001 2025-08-06,14:26:08.000,218,11045391,4205,0,1754490367,13172.160647999997,29542.53931911,53319.031914240004 2025-08-06,14:26:09.000,218,11045428,3845,0,1754490368,13172.086548589992,30004.250284980008,53318.92710744001 2025-08-06,14:26:10.000,218,11045418,3765,0,1754490369,13172.019185489997,27233.66022978,53318.89915896 2025-08-06,14:26:11.000,218,11045392,3005,0,1754490370,13171.992240250001,28157.082161519997,53318.97601728001 2025-08-06,14:26:12.000,218,11045408,3685,0,1754490371,13171.938349769996,25848.266514360002,53318.95505592001 2025-08-06,14:26:13.000,218,11045426,3685,0,1754490372,13171.884459289991,33236.31163563,53318.90614608001 2025-08-06,14:26:14.000,218,11045438,3565,0,1754490373,13171.837305119996,33697.98030672,53318.87121048 2025-08-06,14:26:15.000,218,11045395,3804,0,1754490374,13171.83056881,32774.5160802,53318.90614608001 2025-08-06,14:26:16.000,218,11045408,3685,0,1754490375,13171.76994202,30003.883730219997,53318.864223360004 2025-08-06,14:26:17.000,218,11045404,3525,0,1754490376,13171.74973309,26771.582709149996,53318.85723624001 2025-08-06,14:26:18.000,218,11045387,4205,0,1754490377,13171.655424749995,27233.357117189997,53318.82928776001 2025-08-06,14:26:19.000,218,11045384,3725,0,1754490378,13171.655424749995,28618.609850010005,53318.766403680005 2025-08-06,14:26:20.000,218,11045413,4205,0,1754490379,13171.594797959995,28618.623948270004,53318.80133928 2025-08-06,14:26:21.000,218,11045406,3525,0,1754490380,13171.56785272,25386.252435899994,53318.864223360004 2025-08-06,14:26:22.000,218,11045365,4445,0,1754490381,13171.50048961999,26771.491070460004,53318.82230064 2025-08-06,14:26:23.000,218,11045396,3845,0,1754490382,13171.473544379995,26771.53336524,53318.7733908 2025-08-06,14:26:24.000,218,11045385,4125,0,1754490383,13171.473544379995,27233.258429370006,53318.73845520001 2025-08-06,14:26:25.000,218,11045380,3045,0,1754490384,13171.42639021,26309.780104589998,53318.68255824 2025-08-06,14:26:26.000,218,11045379,4085,0,1754490385,13171.39944496999,31389.065971739998,53318.7035196 2025-08-06,14:26:27.000,218,11045412,3565,0,1754490386,13171.39944496999,27694.976444369997,53318.67557112 2025-08-06,14:26:28.000,218,11045366,3725,0,1754490387,13171.412917589994,35083.042713029994,53318.68954536001 2025-08-06,14:26:29.000,218,11045448,3645,0,1754490388,13171.39944496999,32774.21296761,53318.64063552001 2025-08-06,14:26:30.000,218,11045429,4165,0,1754490389,13171.35902710999,30003.742747619995,53318.6336484 2025-08-06,14:26:31.000,218,11045461,4365,0,1754490390,13171.385972349999,32774.24821326,53318.64063552001 2025-08-06,14:26:32.000,218,11045361,4165,0,1754490391,13171.365763419999,30465.503057399997,53318.64063552001 2025-08-06,14:26:33.000,218,11045422,3845,0,1754490392,13171.35902710999,31388.932038269995,53318.66858400001 2025-08-06,14:26:34.000,218,11045400,3685,0,1754490393,13171.352290799994,30003.665207190003,53318.696532480004 2025-08-06,14:26:35.000,218,11045383,4085,0,1754490394,13171.332081869994,33236.03671956,53318.598712800005 2025-08-06,14:26:36.000,218,11045446,3645,0,1754490395,13171.372499729994,28156.72265589,53318.61967416001 2025-08-06,14:26:37.000,218,11045419,3924,0,1754490396,13171.35902710999,32774.22706587,53318.58473856 2025-08-06,14:26:38.000,218,11045452,3804,0,1754490397,13171.325345559999,29541.961290449995,53318.64063552001 2025-08-06,14:26:39.000,218,11045424,3765,0,1754490398,13171.332081869994,28618.384277849997,53318.61268704 2025-08-06,14:26:40.000,218,11045417,4045,0,1754490399,13171.291664009994,28156.595771549997,53318.61967416001 2025-08-06,14:26:41.000,218,11045440,3924,0,1754490400,13171.298400319989,33235.86754044,53318.598712800005 2025-08-06,14:26:42.000,218,11045433,4125,0,1754490401,13171.311872939994,31388.924989139996,53318.57775144 2025-08-06,14:26:43.000,218,11045434,3765,0,1754490402,13171.305136629999,31388.89679262,53318.61268704 2025-08-06,14:26:44.000,218,11045391,4245,0,1754490403,13171.278191389989,30465.355025669996,53318.598712800005 2025-08-06,14:26:45.000,218,11045377,3965,0,1754490404,13171.257982459989,28618.405425239995,53318.57775144 2025-08-06,14:26:46.000,218,11045413,4045,0,1754490405,13171.237773529989,30003.601765019994,53318.58473856 2025-08-06,14:26:47.000,218,11045403,4085,0,1754490406,13171.204091979998,32774.121328919995,53318.598712800005 2025-08-06,14:26:48.000,218,11045423,4045,0,1754490407,13171.210828289994,28156.609869809996,53318.61268704 2025-08-06,14:26:49.000,218,11045423,4045,0,1754490408,13171.257982459989,28618.34198307,53318.60569992 2025-08-06,14:26:50.000,218,11045368,3485,0,1754490409,13171.217564599989,28156.616918939995,53318.59172568001 2025-08-06,14:26:51.000,218,11045418,3685,0,1754490410,13171.177146739989,25847.857664819996,53318.54281584001 2025-08-06,14:26:52.000,218,11045359,4125,0,1754490411,13171.163674119998,30003.637010670005,53318.53582872 2025-08-06,14:26:53.000,218,11045414,3485,0,1754490412,13171.156937809988,26309.632072859997,53318.549802960006 2025-08-06,14:26:54.000,218,11045291,4085,0,1754490413,13171.170410429993,28156.652164590007,53318.55679008 2025-08-06,14:26:55.000,218,11045375,4325,0,1754490414,13171.116519949988,32774.19886935,53318.51486736 2025-08-06,14:26:56.000,218,11045406,3565,0,1754490415,13171.136728879988,28156.680361110004,53318.53582872 2025-08-06,14:26:57.000,218,11045354,3725,0,1754490416,13171.123256259998,30003.658158060003,53318.50788024 2025-08-06,14:26:58.000,218,11045364,3685,0,1754490417,13171.163674119998,30465.446664360003,53318.55679008 2025-08-06,14:26:59.000,218,11045407,4125,0,1754490418,13171.183883049998,28156.680361110004,53318.528841600004 2025-08-06,14:27:00.000,218,11045367,4004,0,1754490419,13171.163674119998,32312.494952609995,53318.5637772 2025-08-06,14:27:01.000,218,11045432,3605,0,1754490420,13171.197355669989,28156.779048929995,53318.49390600001 2025-08-06,14:27:02.000,218,11045362,3765,0,1754490421,13171.217564599989,32312.558394780004,53318.59172568001 2025-08-06,14:27:03.000,218,11045382,3485,0,1754490422,13171.170410429993,30465.566499570006,53318.549802960006 2025-08-06,14:27:04.000,218,11045435,4165,0,1754490423,13171.190619359993,24924.604912199997,53318.5637772 2025-08-06,14:27:05.000,218,11045376,3565,0,1754490424,13171.177146739989,30465.64404,53318.598712800005 2025-08-06,14:27:06.000,218,11045392,3804,0,1754490425,13171.210828289994,33698.02965063001,53318.6336484 2025-08-06,14:27:07.000,218,11045389,4245,0,1754490426,13171.197355669989,33698.10014193,53318.59172568001 2025-08-06,14:27:08.000,218,11045405,4245,0,1754490427,13171.231037219994,25386.52735197,53318.57775144 2025-08-06,14:27:09.000,218,11045408,3325,0,1754490428,13171.33881817999,26771.85057609,53318.647622640005 2025-08-06,14:27:10.000,218,11045435,4285,0,1754490429,13171.31860924999,30927.785002799996,53318.6336484 2025-08-06,14:27:11.000,218,11045424,3485,0,1754490430,13171.33881817999,30466.066987800004,53318.66159688001 2025-08-06,14:27:12.000,218,11045462,3804,0,1754490431,13171.37923603999,31851.418408440004,53318.64063552001 2025-08-06,14:27:13.000,218,11045432,3765,0,1754490432,13171.35902710999,29080.870648020005,53318.65460976 2025-08-06,14:27:14.000,218,11045446,3804,0,1754490433,13171.453335449994,29542.70849823,53318.73146808 2025-08-06,14:27:15.000,218,11045447,3924,0,1754490434,13171.493753309995,27233.97744063,53318.7733908 2025-08-06,14:27:16.000,218,11045378,3804,0,1754490435,13171.534171169995,25848.75995346,53318.74544232 2025-08-06,14:27:17.000,218,11045388,3765,0,1754490436,13171.594797959995,30928.102213649996,53318.79435216 2025-08-06,14:27:18.000,218,11045418,3845,0,1754490437,13171.62174319999,31389.975309510002,53318.78736504001 2025-08-06,14:27:19.000,218,11045442,3885,0,1754490438,13171.655424749995,28619.476893,53318.74544232 2025-08-06,14:27:20.000,218,11045429,4085,0,1754490439,13171.716051539996,33698.89669362,53318.78037792 2025-08-06,14:27:21.000,218,11045400,3765,0,1754490440,13171.76320570999,29081.2653993,53318.75242944 2025-08-06,14:27:22.000,218,11045395,4245,0,1754490441,13171.803623569991,26772.527292569997,53318.78037792 2025-08-06,14:27:23.000,218,11045407,4165,0,1754490442,13171.891195600001,33698.94603753,53318.87819760001 2025-08-06,14:27:24.000,218,11045448,3565,0,1754490443,13171.965295009992,34160.83323165,53318.85024912 2025-08-06,14:27:25.000,218,11045361,4045,0,1754490444,13172.019185489997,28619.716563420006,53318.89217184 2025-08-06,14:27:26.000,218,11045393,4325,0,1754490445,13172.005712869992,29543.230133849996,53318.87819760001 2025-08-06,14:27:27.000,218,11045426,3645,0,1754490446,13172.093284900002,29081.533266240003,53318.87819760001 2025-08-06,14:27:28.000,218,11045365,4245,0,1754490447,13172.147175379992,34622.70632750999,53318.89217184 2025-08-06,14:27:29.000,218,11045437,4125,0,1754490448,13172.180856929997,28158.047892329996,53318.89915896 2025-08-06,14:27:30.000,218,11045436,3565,0,1754490449,13172.180856929997,33237.46769295,53318.885184720006 2025-08-06,14:27:31.000,218,11045423,3365,0,1754490450,13172.241483719998,28158.104285370006,53318.885184720006 2025-08-06,14:27:32.000,218,11045419,4045,0,1754490451,13172.288637889993,32313.989368170005,53318.96204304 2025-08-06,14:27:33.000,218,11045403,4045,0,1754490452,13172.349264679993,28158.17477667,53318.983004400005 2025-08-06,14:27:34.000,218,11045373,4205,0,1754490453,13172.396418849989,27696.435614279995,53318.99697864001 2025-08-06,14:27:35.000,218,11045416,3725,0,1754490454,13172.463781949999,33699.326690550006,53319.01794 2025-08-06,14:27:36.000,218,11045389,4205,0,1754490455,13172.457045639989,25849.41552255,53319.05986272 2025-08-06,14:27:37.000,218,11045423,3965,0,1754490456,13172.517672429989,30467.06091513,53319.0878112 2025-08-06,14:27:38.000,218,11045369,4045,0,1754490457,13172.544617669999,28158.280513620004,53319.09479832001 2025-08-06,14:27:39.000,218,11045390,3645,0,1754490458,13172.564826599999,27696.52725297,53319.12274680001 2025-08-06,14:27:40.000,218,11045413,4085,0,1754490459,13172.611980769994,25387.767998850002,53319.12274680001 2025-08-06,14:27:41.000,218,11045401,3965,0,1754490460,13172.611980769994,30005.364047519994,53319.0878112 2025-08-06,14:27:42.000,218,11045396,3565,0,1754490461,13172.652398629994,29543.65308165,53319.10877256 2025-08-06,14:27:43.000,218,11045383,4245,0,1754490462,13172.71976172999,31852.454630549997,53319.09479832001 2025-08-06,14:27:44.000,218,11045413,3965,0,1754490463,13172.69955279999,28158.435594480005,53319.17864376 2025-08-06,14:27:45.000,218,11045388,3645,0,1754490464,13172.72649804,30929.053846199997,53319.27646344 2025-08-06,14:27:46.000,218,11045421,4165,0,1754490465,13172.74670697,28158.47084013,53319.26248920001 2025-08-06,14:27:47.000,218,11045411,4125,0,1754490466,13172.793861139995,28620.224100780004,53319.2275536 2025-08-06,14:27:48.000,218,11045418,3804,0,1754490467,13172.834278999995,26311.443699270007,53319.29043768001 2025-08-06,14:27:49.000,218,11045413,4125,0,1754490468,13172.86122423999,28158.49903665,53319.33934752001 2025-08-06,14:27:50.000,218,11045413,3965,0,1754490469,13172.894905789995,28620.315739469996,53319.318386160005 2025-08-06,14:27:51.000,218,11045433,4165,0,1754490470,13172.92185102999,30005.660110979996,53319.28345056 2025-08-06,14:27:52.000,218,11045413,3965,0,1754490471,13172.96226888999,32314.454610750006,53319.40921872001 2025-08-06,14:27:53.000,218,11045457,4205,0,1754490472,13173.00942306,23540.98757754,53319.34633464 2025-08-06,14:27:54.000,218,11045406,3605,0,1754490473,13173.002686749991,31391.025629879994,53319.42319296 2025-08-06,14:27:55.000,218,11045429,4125,0,1754490474,13172.98247781999,28620.41442729,53319.40921872001 2025-08-06,14:27:56.000,218,11045478,3405,0,1754490475,13172.975741509996,27235.161694470007,53319.42319296 2025-08-06,14:27:57.000,218,11045406,3924,0,1754490476,13172.995950439996,29544.026685539997,53319.486077040005 2025-08-06,14:27:58.000,218,11045473,4004,0,1754490477,13173.02963199,30005.730602280004,53319.39524448 2025-08-06,14:27:59.000,218,11045415,3965,0,1754490478,13173.022895679991,32776.362952259995,53319.437167200005 2025-08-06,14:28:00.000,218,11045418,3685,0,1754490479,13173.02963199,28158.745756200005,53319.38127024001 2025-08-06,14:28:01.000,218,11045343,3965,0,1754490480,13173.056577229996,31391.096121180002,53319.47908992001 2025-08-06,14:28:02.000,218,11045455,4125,0,1754490481,13173.090258780001,30005.801093579998,53319.4721028 2025-08-06,14:28:03.000,218,11045442,3685,0,1754490482,13173.076786159996,24926.402440349993,53319.4721028 2025-08-06,14:28:04.000,218,11045269,4125,0,1754490483,13173.022895679991,26773.478925119998,53319.47908992001 2025-08-06,14:28:05.000,218,11045455,3885,0,1754490484,13173.02963199,31391.053826400006,53319.46511568 2025-08-06,14:28:06.000,218,11045443,4125,0,1754490485,13172.98921413,26773.44367947,53319.437167200005 2025-08-06,14:28:07.000,218,11045426,3645,0,1754490486,13172.955532579996,29544.047832929995,53319.45812856001 2025-08-06,14:28:08.000,218,11045412,3885,0,1754490487,13172.98921413,31391.060875530005,53319.4721028 2025-08-06,14:28:09.000,218,11045404,3725,0,1754490488,13172.98921413,28158.703461419995,53319.41620584 2025-08-06,14:28:10.000,218,11045471,3965,0,1754490489,13172.96226888999,31391.018580749995,53319.44415432 2025-08-06,14:28:11.000,218,11045365,4125,0,1754490490,13172.98921413,32314.51805292,53319.388257360006 2025-08-06,14:28:12.000,218,11045411,4325,0,1754490491,13172.9690052,26773.366139039994,53319.44415432 2025-08-06,14:28:13.000,218,11045412,3565,0,1754490492,13172.90164209999,30467.490912060006,53319.38127024001 2025-08-06,14:28:14.000,218,11045453,3885,0,1754490493,13172.88816948,28620.393279900003,53319.39524448 2025-08-06,14:28:15.000,218,11045448,3725,0,1754490494,13172.915114719995,27235.055957520002,53319.388257360006 2025-08-06,14:28:16.000,218,11045433,4085,0,1754490495,13172.88143316999,29082.125393160008,53319.367296000004 2025-08-06,14:28:17.000,218,11045399,4045,0,1754490496,13172.90837841,28620.358034250006,53319.37428312 2025-08-06,14:28:18.000,218,11045448,3645,0,1754490497,13172.874696859995,35085.02351856,53319.38127024001 2025-08-06,14:28:19.000,218,11045435,4125,0,1754490498,13172.82080637999,34161.50994813,53319.35332176 2025-08-06,14:28:20.000,218,11045470,3645,0,1754490499,13172.814070069995,30929.18073054,53319.37428312 2025-08-06,14:28:21.000,218,11045394,3685,0,1754490500,13172.834278999995,33699.813080520005,53319.35332176 2025-08-06,14:28:22.000,218,11045438,3565,0,1754490501,13172.76017958999,32314.53920031,53319.33934752001 2025-08-06,14:28:23.000,218,11045441,4004,0,1754490502,13172.753443279995,30005.702405760007,53319.33236040001 2025-08-06,14:28:24.000,218,11045414,3885,0,1754490503,13172.72649804,29082.188835330002,53319.29043768001 2025-08-06,14:28:25.000,218,11045428,3685,0,1754490504,13172.74670697,34161.61568508,53319.32537328 2025-08-06,14:28:26.000,218,11045419,4205,0,1754490505,13172.72649804,29543.970292500002,53319.30441192 2025-08-06,14:28:27.000,218,11045392,4045,0,1754490506,13172.632189699994,27696.87266034,53319.26248920001 2025-08-06,14:28:28.000,218,11045030,3885,0,1754490507,13172.66587125,32314.623789870006,53319.269476320005 2025-08-06,14:28:29.000,218,11045090,3765,0,1754490508,13172.605244459999,31852.842332700005,53319.29043768001 2025-08-06,14:28:30.000,218,11045134,3485,0,1754490509,13172.611980769994,30467.519108580003,53319.33236040001 2025-08-06,14:28:31.000,218,11045059,4645,0,1754490510,13172.611980769994,25849.923059909997,53319.27646344 2025-08-06,14:28:32.000,218,11045096,3645,0,1754490511,13172.57829921999,27697.02069207,53319.30441192 2025-08-06,14:28:33.000,218,11045118,3765,0,1754490512,13172.571562909994,27696.978397290004,53319.367296000004 2025-08-06,14:28:34.000,218,11045055,4045,0,1754490513,13172.55809028999,28620.57655728,53319.29043768001 2025-08-06,14:28:35.000,218,11045108,3685,0,1754490514,13172.551353979994,27697.062986849996,53319.26248920001 2025-08-06,14:28:36.000,218,11045117,3924,0,1754490515,13172.497463499989,30467.617796399994,53319.28345056 2025-08-06,14:28:37.000,218,11045111,4245,0,1754490516,13172.490727189994,26311.796155770004,53319.30441192 2025-08-06,14:28:38.000,218,11045064,2965,0,1754490517,13172.470518259994,26311.767959250006,53319.31139904001 2025-08-06,14:28:39.000,218,11045045,3405,0,1754490518,13172.443573019998,25388.310781859996,53319.30441192 2025-08-06,14:28:40.000,218,11045103,4325,0,1754490519,13172.457045639989,29082.400309229997,53319.25550208 2025-08-06,14:28:41.000,218,11045068,3165,0,1754490520,13172.409891469993,28620.689343360005,53319.26248920001 2025-08-06,14:28:42.000,218,11045134,3645,0,1754490521,13172.403155159998,27235.39431576,53319.21357936001 2025-08-06,14:28:43.000,218,11045115,3924,0,1754490522,13172.369473609993,25388.367174900006,53319.24851496 2025-08-06,14:28:44.000,218,11045132,3485,0,1754490523,13172.349264679993,29082.456702270007,53319.220566480006 2025-08-06,14:28:45.000,218,11045092,2805,0,1754490524,13172.335792059988,24464.811309690005,53319.25550208 2025-08-06,14:28:46.000,218,11045133,4004,0,1754490525,13172.275165270003,28158.96427923,53319.21357936001 2025-08-06,14:28:47.000,218,11045143,4085,0,1754490526,13172.248220029993,30467.815172040006,53319.18563088 2025-08-06,14:28:48.000,218,11045119,3245,0,1754490527,13172.268428959993,25850.183877720003,53319.19261800001 2025-08-06,14:28:49.000,218,11045049,4085,0,1754490528,13172.194329550002,29544.30865074,53319.1576824 2025-08-06,14:28:50.000,218,11045096,3605,0,1754490529,13172.221274789998,30929.589580080006,53319.17864376 2025-08-06,14:28:51.000,218,11045062,3005,0,1754490530,13172.180856929997,30467.942056379994,53319.12274680001 2025-08-06,14:28:52.000,218,11045100,2885,0,1754490531,13172.153911690002,28620.844424220006,53319.0878112 2025-08-06,14:28:53.000,218,11045138,3525,0,1754490532,13172.093284900002,30006.195844860005,53319.05986272 2025-08-06,14:28:54.000,218,11045086,3924,0,1754490533,13172.052867040002,24003.283621199997,53319.07383696001 2025-08-06,14:28:55.000,218,11045119,4165,0,1754490534,13172.039394419997,30467.956154640007,53319.13672104 2025-08-06,14:28:56.000,218,11045104,3325,0,1754490535,13171.998976559997,32776.828194839996,53319.16466952001 2025-08-06,14:28:57.000,218,11045146,2965,0,1754490536,13171.924877149992,31391.554314630004,53319.05986272 2025-08-06,14:28:58.000,218,11045376,3765,0,1754490537,13171.911404530001,32776.828194839996,53319.101785440005 2025-08-06,14:28:59.000,218,11045371,4365,0,1754490538,13171.857514049996,25850.346007710003,53319.01794 2025-08-06,14:29:00.000,218,11045379,4045,0,1754490539,13171.850777740001,28620.971308559994,53318.96903016 2025-08-06,14:29:01.000,218,11045345,4525,0,1754490540,13171.83056881,24926.832437279998,53318.97601728001 2025-08-06,14:29:02.000,218,11045411,3485,0,1754490541,13171.81035988,25388.59979619,53318.96204304 2025-08-06,14:29:03.000,218,11045370,3485,0,1754490542,13171.796887259996,29544.569468550006,53318.89915896 2025-08-06,14:29:04.000,218,11045341,3444,0,1754490543,13171.756469399996,30006.357974850005,53318.89915896 2025-08-06,14:29:05.000,218,11045402,4085,0,1754490544,13171.72278784999,27235.782017909994,53318.934094560005 2025-08-06,14:29:06.000,218,11045374,3725,0,1754490545,13171.70931523,29544.597665070003,53318.9131332 2025-08-06,14:29:07.000,218,11045385,4085,0,1754490546,13171.716051539996,29082.85850268,53318.89915896 2025-08-06,14:29:08.000,218,11045420,3685,0,1754490547,13171.695842609995,29544.654058109998,53318.96903016 2025-08-06,14:29:09.000,218,11045381,3885,0,1754490548,13171.635215819995,29544.611763330002,53318.92012032 2025-08-06,14:29:10.000,218,11045403,3965,0,1754490549,13171.60827058,24003.445751189996,53318.89915896 2025-08-06,14:29:11.000,218,11045348,2844,0,1754490550,13171.635215819995,30468.245168969996,53318.864223360004 2025-08-06,14:29:12.000,218,11045364,3325,0,1754490551,13171.62847951,32777.08901265,53318.83627488001 2025-08-06,14:29:13.000,218,11045360,3485,0,1754490552,13171.58806165,30468.266316359994,53318.864223360004 2025-08-06,14:29:14.000,218,11045336,3804,0,1754490553,13171.594797959995,28621.161635070006,53318.885184720006 2025-08-06,14:29:15.000,218,11045354,3525,0,1754490554,13171.58806165,31853.497901790004,53318.7733908 2025-08-06,14:29:16.000,218,11045365,4165,0,1754490555,13171.60153426999,29082.928993980007,53318.83627488001 2025-08-06,14:29:17.000,218,11045344,3685,0,1754490556,13171.594797959995,27697.626917250003,53318.82928776001 2025-08-06,14:29:18.000,218,11045323,4205,0,1754490557,13171.554380099995,31853.56134396,53318.80832640001 2025-08-06,14:29:19.000,218,11045366,3565,0,1754490558,13171.56111640999,25388.846515740006,53318.75941656001 2025-08-06,14:29:20.000,218,11045318,3605,0,1754490559,13171.594797959995,30930.068920920006,53318.78736504001 2025-08-06,14:29:21.000,218,11045324,3645,0,1754490560,13171.58132533999,30006.56239962,53318.75242944 2025-08-06,14:29:22.000,218,11045375,4405,0,1754490561,13171.594797959995,29083.055878319996,53318.766403680005 2025-08-06,14:29:23.000,218,11045340,3605,0,1754490562,13171.54090747999,29544.851433749995,53318.74544232 2025-08-06,14:29:24.000,218,11045405,4165,0,1754490563,13171.54090747999,28621.302617670008,53318.78037792 2025-08-06,14:29:25.000,218,11045402,3685,0,1754490564,13171.56785272,33700.74356567999,53318.75941656001 2025-08-06,14:29:26.000,218,11045428,3444,0,1754490565,13171.54764379,27236.02873746,53318.717493840006 2025-08-06,14:29:27.000,218,11045380,3645,0,1754490566,13171.54764379,30468.456642870005,53318.66159688001 2025-08-06,14:29:28.000,218,11045434,3565,0,1754490567,13171.52743486,26774.324820719994,53318.73146808 2025-08-06,14:29:29.000,218,11045437,4325,0,1754490568,13171.513962239995,30930.29449308,53318.71050672001 2025-08-06,14:29:30.000,218,11045444,3804,0,1754490569,13171.52069854999,27697.852489409997,53318.68255824 2025-08-06,14:29:31.000,218,11045446,3924,0,1754490570,13171.52069854999,31392.08299938,53318.61967416001 2025-08-06,14:29:32.000,218,11045388,3765,0,1754490571,13171.50048961999,27236.18381832,53318.59172568001 2025-08-06,14:29:33.000,218,11045365,4125,0,1754490572,13171.513962239995,31392.139392419995,53318.66159688001 2025-08-06,14:29:34.000,218,11045388,3565,0,1754490573,13171.493753309995,29083.33784352,53318.66159688001 2025-08-06,14:29:35.000,218,11045348,3645,0,1754490574,13171.48028068999,26312.726640930006,53318.54281584001 2025-08-06,14:29:36.000,218,11045379,3885,0,1754490575,13171.534171169995,32315.779847190002,53318.61268704 2025-08-06,14:29:37.000,218,11045370,3645,0,1754490576,13171.50048961999,31392.22398198,53318.61268704 2025-08-06,14:29:38.000,218,11045226,3605,0,1754490577,13171.473544379995,29083.394236559994,53318.647622640005 2025-08-06,14:29:39.000,218,11045439,4245,0,1754490578,13171.453335449994,30930.513016109995,53318.61268704 2025-08-06,14:29:40.000,218,11045416,3885,0,1754490579,13171.453335449994,26312.846476139996,53318.61268704 2025-08-06,14:29:41.000,218,11045367,3165,0,1754490580,13171.48028068999,35086.52498325,53318.5637772 2025-08-06,14:29:42.000,218,11045420,2844,0,1754490581,13171.46680807,24927.59374332,53318.57775144 2025-08-06,14:29:43.000,218,11045370,3045,0,1754490582,13171.493753309995,28621.753761989996,53318.61268704 2025-08-06,14:29:44.000,218,11045431,4125,0,1754490583,13171.513962239995,28160.042796120004,53318.57775144 2025-08-06,14:29:45.000,218,11045444,2725,0,1754490584,13171.50048961999,34163.06780586,53318.598712800005 2025-08-06,14:29:46.000,218,11045394,3725,0,1754490585,13171.56111640999,29545.373069370005,53318.598712800005 2025-08-06,14:29:47.000,218,11045384,2885,0,1754490586,13171.56785272,31392.527094570003,53318.62666128 2025-08-06,14:29:48.000,218,11045379,3325,0,1754490587,13171.574589029995,25389.509133960004,53318.57076432001 2025-08-06,14:29:49.000,218,11045377,4085,0,1754490588,13171.62174319999,27236.592667859994,53318.528841600004 2025-08-06,14:29:50.000,218,11045397,4085,0,1754490589,13171.675633679995,28621.944088500008,53318.528841600004 2025-08-06,14:29:51.000,218,11045408,2885,0,1754490590,13171.716051539996,24927.840462869994,53318.57775144 2025-08-06,14:29:52.000,218,11045385,4405,0,1754490591,13171.716051539996,34163.321574539994,53318.549802960006 2025-08-06,14:29:53.000,218,11045374,3565,0,1754490592,13171.76320570999,29083.788987840002,53318.58473856 2025-08-06,14:29:54.000,218,11045406,3645,0,1754490593,13171.803623569991,33239.77275846001,53318.54281584001 2025-08-06,14:29:55.000,218,11045426,3085,0,1754490594,13171.783414639991,29083.81013523,53318.44499616 2025-08-06,14:29:56.000,218,11045390,3924,0,1754490595,13171.870986670001,30930.9571113,53318.50089312001 2025-08-06,14:29:57.000,218,11045374,2885,0,1754490596,13171.904668219991,25851.459770250003,53318.55679008 2025-08-06,14:29:58.000,218,11045377,3205,0,1754490597,13171.897931909996,24004.36918722,53318.51486736 2025-08-06,14:29:59.000,218,11045394,2925,0,1754490598,13171.951822390001,33701.64585432,53318.49390600001 2025-08-06,14:30:00.000,218,11045399,4085,0,1754490599,13171.998976559997,32778.160480410006,53318.50089312001 2025-08-06,14:30:01.000,218,11045362,3965,0,1754490600,13172.046130729992,31392.830207160005,53318.479931760005 2025-08-06,14:30:02.000,218,11045403,3965,0,1754490601,13172.093284900002,28160.444596529996,53318.43800904 2025-08-06,14:30:03.000,218,11045378,3085,0,1754490602,13172.052867040002,34625.314505610004,53318.55679008 2025-08-06,14:30:04.000,218,11045374,3965,0,1754490603,13172.113493830002,28622.324741520002,53318.50089312001 2025-08-06,14:30:05.000,218,11045393,4525,0,1754490604,13172.153911690002,31392.942993239994,53318.53582872 2025-08-06,14:30:06.000,218,11045380,2644,0,1754490605,13172.194329550002,31854.759696060006,53318.54281584001 2025-08-06,14:30:07.000,218,11045377,4645,0,1754490606,13172.268428959993,28160.57148087,53318.57076432001 2025-08-06,14:30:08.000,218,11045386,2525,0,1754490607,13172.302110509998,30931.182683460007,53318.52185448001 2025-08-06,14:30:09.000,218,11045390,3485,0,1754490608,13172.288637889993,30007.725506069997,53318.50788024 2025-08-06,14:30:10.000,218,11045373,3285,0,1754490609,13172.308846819993,31854.8160891,53318.51486736 2025-08-06,14:30:11.000,218,11045388,4004,0,1754490610,13172.349264679993,25389.910934369997,53318.47294464001 2025-08-06,14:30:12.000,218,11045388,3685,0,1754490611,13172.335792059988,24466.411462200005,53318.479931760005 2025-08-06,14:30:13.000,218,11045383,3245,0,1754490612,13172.376209919988,29545.89470499,53318.50089312001 2025-08-06,14:30:14.000,218,11045380,3845,0,1754490613,13172.396418849989,27237.057910439995,53318.43800904 2025-08-06,14:30:15.000,218,11045373,3005,0,1754490614,13172.470518259994,30931.239076500002,53318.49390600001 2025-08-06,14:30:16.000,218,11045419,4085,0,1754490615,13172.470518259994,26775.290551529994,53318.54281584001 2025-08-06,14:30:17.000,218,11045422,3765,0,1754490616,13172.510936119994,32316.59049714,53318.528841600004 2025-08-06,14:30:18.000,218,11045392,3645,0,1754490617,13172.504199809999,25389.917983499996,53318.51486736 2025-08-06,14:30:19.000,218,11045402,3485,0,1754490618,13172.53788135999,27698.860515000008,53318.479931760005 2025-08-06,14:30:20.000,218,11045356,2805,0,1754490619,13172.57829921999,32316.583448010002,53318.43800904 2025-08-06,14:30:21.000,218,11045379,3645,0,1754490620,13172.59850814999,28160.620824779995,53318.431021920005 2025-08-06,14:30:22.000,218,11045418,3125,0,1754490621,13172.62545339,31392.992337150004,53318.479931760005 2025-08-06,14:30:23.000,218,11045404,3765,0,1754490622,13172.63892600999,29545.887655860002,53318.43800904 2025-08-06,14:30:24.000,218,11045365,4605,0,1754490623,13172.63892600999,28622.388183689996,53318.49390600001 2025-08-06,14:30:25.000,218,11045422,2925,0,1754490624,13172.67934386999,32778.35080692,53318.4589704 2025-08-06,14:30:26.000,218,11045360,3725,0,1754490625,13172.70628911,28160.57148087,53318.50089312001 2025-08-06,14:30:27.000,218,11045425,3845,0,1754490626,13172.70628911,30469.450570200002,53318.54281584001 2025-08-06,14:30:28.000,218,11045417,3924,0,1754490627,13172.692816489995,31854.766745190005,53318.50089312001 2025-08-06,14:30:29.000,218,11045411,4045,0,1754490628,13172.73997065999,30469.46466846,53318.57076432001 2025-08-06,14:30:30.000,218,11045433,3645,0,1754490629,13172.713025419995,27698.825269349996,53318.57076432001 2025-08-06,14:30:31.000,218,11045394,3845,0,1754490630,13172.78712483,23542.834449600006,53318.54281584001 2025-08-06,14:30:32.000,218,11045400,3804,0,1754490631,13172.793861139995,31393.020533670002,53318.479931760005 2025-08-06,14:30:33.000,218,11045390,3685,0,1754490632,13172.7669159,30469.499914109998,53318.49390600001 2025-08-06,14:30:34.000,218,11045377,4205,0,1754490633,13172.814070069995,31854.865433009996,53318.50089312001 2025-08-06,14:30:35.000,218,11045416,3685,0,1754490634,13172.80733376,29084.204886509993,53318.50788024 2025-08-06,14:30:36.000,218,11045400,3685,0,1754490635,13172.84101530999,26775.283502399994,53318.53582872 2025-08-06,14:30:37.000,218,11045400,3845,0,1754490636,13172.86796055,29084.233083030005,53318.49390600001 2025-08-06,14:30:38.000,218,11045409,3605,0,1754490637,13172.88816948,27237.121352610004,53318.479931760005 2025-08-06,14:30:39.000,218,11045404,3685,0,1754490638,13172.90837841,24004.67934894,53318.479931760005 2025-08-06,14:30:40.000,218,11045360,3645,0,1754490639,13172.90164209999,29084.254230420003,53318.46595752 2025-08-06,14:30:41.000,218,11045380,3285,0,1754490640,13172.935323649996,27237.121352610004,53318.431021920005 2025-08-06,14:30:42.000,218,11045377,3285,0,1754490641,13172.96226888999,26775.417435869997,53318.42403480001 2025-08-06,14:30:43.000,218,11045381,4165,0,1754490642,13172.9690052,29084.27537781,53318.42403480001 2025-08-06,14:30:44.000,218,11045349,3245,0,1754490643,13173.00942306,28160.705414340002,53318.41006056 2025-08-06,14:30:45.000,218,11045369,3444,0,1754490644,13173.036368299996,27698.93805543,53318.42403480001 2025-08-06,14:30:46.000,218,11045362,3725,0,1754490645,13173.043104609991,27237.220040429995,53318.431021920005 2025-08-06,14:30:47.000,218,11045391,3365,0,1754490646,13173.070049850001,33240.32963973,53318.41006056 2025-08-06,14:30:48.000,218,11045353,3405,0,1754490647,13173.063313539991,30007.894685189996,53318.46595752 2025-08-06,14:30:49.000,218,11045336,3725,0,1754490648,13173.090258780001,31393.295449740006,53318.361150720004 2025-08-06,14:30:50.000,218,11045352,2925,0,1754490649,13173.130676640001,32778.61867385999,53318.39608632 2025-08-06,14:30:51.000,218,11045435,3365,0,1754490650,13173.150885570001,29546.183719320004,53318.40307344001 2025-08-06,14:30:52.000,218,11045404,3605,0,1754490651,13173.164358189992,28622.68424715,53318.382112080006 2025-08-06,14:30:53.000,218,11045405,3885,0,1754490652,13173.204776049992,26775.607762379994,53318.41704768 2025-08-06,14:30:54.000,218,11045343,3924,0,1754490653,13173.218248669997,30008.063864309996,53318.34018936 2025-08-06,14:30:55.000,218,11045348,3725,0,1754490654,13173.265402839992,31855.168545599998,53318.312240880005 2025-08-06,14:30:56.000,218,11045377,4125,0,1754490655,13173.265402839992,30931.676122560006,53318.37512496001 2025-08-06,14:30:57.000,218,11045417,4325,0,1754490656,13173.245193909992,29546.37404583,53318.382112080006 2025-08-06,14:30:58.000,218,11045420,3804,0,1754490657,13173.292348080002,30469.929911040002,53318.42403480001 2025-08-06,14:30:59.000,218,11045346,3845,0,1754490658,13173.292348080002,33240.63275232,53318.44499616 2025-08-06,14:31:00.000,218,11045388,3565,0,1754490659,13173.326029629992,30931.767761249997,53318.47294464001 2025-08-06,14:31:01.000,218,11045360,3444,0,1754490660,13173.366447489992,30931.795957769995,53318.431021920005 2025-08-06,14:31:02.000,218,11045413,4405,0,1754490661,13173.386656419993,30008.32468212,53318.43800904 2025-08-06,14:31:03.000,218,11045411,3405,0,1754490662,13173.427074279993,29084.77586604,53318.39608632 2025-08-06,14:31:04.000,218,11045341,3245,0,1754490663,13173.433810590002,30008.31763299,53318.46595752 2025-08-06,14:31:05.000,218,11045387,3645,0,1754490664,13173.427074279993,32779.06276905,53318.46595752 2025-08-06,14:31:06.000,218,11045416,3005,0,1754490665,13173.460755829998,29084.825209949995,53318.44499616 2025-08-06,14:31:07.000,218,11045393,3924,0,1754490666,13173.480964759998,32779.090965569994,53318.48691888 2025-08-06,14:31:08.000,218,11045360,3605,0,1754490667,13173.507909999993,33702.71732208,53318.50788024 2025-08-06,14:31:09.000,218,11045359,4085,0,1754490668,13173.561800479998,29084.952094289998,53318.528841600004 2025-08-06,14:31:10.000,218,11045394,3685,0,1754490669,13173.575273099988,32779.168506,53318.528841600004 2025-08-06,14:31:11.000,218,11045362,3765,0,1754490670,13173.575273099988,30932.120217749994,53318.45198328001 2025-08-06,14:31:12.000,218,11045383,3645,0,1754490671,13173.588745719993,30470.381055360005,53318.479931760005 2025-08-06,14:31:13.000,218,11045397,4165,0,1754490672,13173.588745719993,30470.409251880003,53318.51486736 2025-08-06,14:31:14.000,218,11045380,3565,0,1754490673,13173.629163579993,31855.753623390003,53318.51486736 2025-08-06,14:31:15.000,218,11045319,4125,0,1754490674,13173.683054059999,29546.902730579997,53318.57076432001 2025-08-06,14:31:16.000,218,11045373,4125,0,1754490675,13173.662845129998,28623.332767109998,53318.528841600004 2025-08-06,14:31:17.000,218,11045389,4365,0,1754490676,13173.676317749989,29546.966172750006,53318.57076432001 2025-08-06,14:31:18.000,218,11045377,4325,0,1754490677,13173.676317749989,29546.973221880005,53318.549802960006 2025-08-06,14:31:19.000,218,11045354,3605,0,1754490678,13173.689790369994,27238.1293782,53318.61268704 2025-08-06,14:31:20.000,218,11045396,4004,0,1754490679,13173.696526679989,33703.013385540005,53318.66858400001 2025-08-06,14:31:21.000,218,11045363,4165,0,1754490680,13173.709999299994,30932.38808469,53318.65460976 2025-08-06,14:31:22.000,218,11045426,3645,0,1754490681,13173.730208229994,29547.057811439998,53318.57076432001 2025-08-06,14:31:23.000,218,11045358,3645,0,1754490682,13173.709999299994,27700.016572320004,53318.59172568001 2025-08-06,14:31:24.000,218,11045389,4165,0,1754490683,13173.676317749989,35550.315442470004,53318.66159688001 2025-08-06,14:31:25.000,218,11045415,4045,0,1754490684,13173.696526679989,32779.66899423,53318.6336484 2025-08-06,14:31:26.000,218,11045380,3605,0,1754490685,13173.730208229994,32317.915733579997,53318.66159688001 2025-08-06,14:31:27.000,218,11045440,3924,0,1754490686,13173.669581439994,32317.922782709997,53318.57076432001 2025-08-06,14:31:28.000,218,11045421,4085,0,1754490687,13173.676317749989,31856.134276409997,53318.598712800005 2025-08-06,14:31:29.000,218,11045383,4165,0,1754490688,13173.676317749989,30009.036644249994,53318.62666128 2025-08-06,14:31:30.000,218,11045413,4085,0,1754490689,13173.642636199998,29085.55831947,53318.598712800005 2025-08-06,14:31:31.000,218,11045370,3965,0,1754490690,13173.602218339998,29085.480779039994,53318.62666128 2025-08-06,14:31:32.000,218,11045386,4045,0,1754490691,13173.602218339998,30009.071889900006,53318.57775144 2025-08-06,14:31:33.000,218,11045406,3444,0,1754490692,13173.568536789993,29547.283383600006,53318.598712800005 2025-08-06,14:31:34.000,218,11045390,3485,0,1754490693,13173.548327859993,29085.494877300007,53318.598712800005 2025-08-06,14:31:35.000,218,11045399,4325,0,1754490694,13173.541591549998,26314.855478190002,53318.59172568001 2025-08-06,14:31:36.000,218,11045399,4045,0,1754490695,13173.555064169988,29547.304530990004,53318.53582872 2025-08-06,14:31:37.000,218,11045382,3605,0,1754490696,13173.595482029988,26314.86957645,53318.53582872 2025-08-06,14:31:38.000,218,11045376,3605,0,1754490697,13173.521382619998,31856.26116075,53318.54281584001 2025-08-06,14:31:39.000,218,11045385,4125,0,1754490698,13173.440546899998,32779.84522248,53318.5637772 2025-08-06,14:31:40.000,218,11045387,4085,0,1754490699,13173.454019520002,33241.62667965,53318.528841600004 2025-08-06,14:31:41.000,218,11045387,4004,0,1754490700,13173.474228450003,28623.79800969,53318.58473856 2025-08-06,14:31:42.000,218,11045406,3725,0,1754490701,13173.447283209993,29085.55127034,53318.479931760005 2025-08-06,14:31:43.000,218,11045347,4045,0,1754490702,13173.474228450003,32779.82407509,53318.50089312001 2025-08-06,14:31:44.000,218,11045373,4125,0,1754490703,13173.433810590002,26314.911871229997,53318.48691888 2025-08-06,14:31:45.000,218,11045292,3725,0,1754490704,13173.447283209993,26314.918920359996,53318.54281584001 2025-08-06,14:31:46.000,218,11045409,3965,0,1754490705,13173.393392730002,30932.775786840008,53318.54281584001 2025-08-06,14:31:47.000,218,11045373,4085,0,1754490706,13173.400129039997,28623.854402729994,53318.50089312001 2025-08-06,14:31:48.000,218,11045406,3765,0,1754490707,13173.379920109997,32779.85227161,53318.50788024 2025-08-06,14:31:49.000,218,11045359,4165,0,1754490708,13173.346238559992,31394.521998359996,53318.54281584001 2025-08-06,14:31:50.000,218,11045389,3845,0,1754490709,13173.319293319997,27238.488883829996,53318.51486736 2025-08-06,14:31:51.000,218,11045378,2764,0,1754490710,13173.251930220002,32318.02851966,53318.49390600001 2025-08-06,14:31:52.000,218,11045384,3525,0,1754490711,13173.299084389997,30470.90974011,53318.51486736 2025-08-06,14:31:53.000,218,11045403,4045,0,1754490712,13173.305820699992,21697.019759100003,53318.50788024 2025-08-06,14:31:54.000,218,11045400,3645,0,1754490713,13173.258666529997,24929.567499719997,53318.43800904 2025-08-06,14:31:55.000,218,11045352,3645,0,1754490714,13173.231721290002,27700.284439259995,53318.50089312001 2025-08-06,14:31:56.000,218,11045421,4004,0,1754490715,13173.278875459997,26314.918920359996,53318.4589704 2025-08-06,14:31:57.000,218,11045395,4125,0,1754490716,13173.231721290002,32779.8029277,53318.40307344001 2025-08-06,14:31:58.000,218,11045364,3325,0,1754490717,13173.184567119992,29547.36797316,53318.41006056 2025-08-06,14:31:59.000,218,11045376,3525,0,1754490718,13173.150885570001,30932.747590319996,53318.44499616 2025-08-06,14:32:00.000,218,11045375,4325,0,1754490719,13173.157621879996,30009.184675979996,53318.44499616 2025-08-06,14:32:01.000,218,11045402,3685,0,1754490720,13173.150885570001,31394.507900099998,53318.46595752 2025-08-06,14:32:02.000,218,11045346,3485,0,1754490721,13173.144149259992,30009.212872500008,53318.45198328001 2025-08-06,14:32:03.000,218,11045370,3725,0,1754490722,13173.130676640001,26314.982362530005,53318.44499616 2025-08-06,14:32:04.000,218,11045316,3605,0,1754490723,13173.117204019996,29547.480759240003,53318.41006056 2025-08-06,14:32:05.000,218,11045383,4165,0,1754490724,13173.096995089996,30932.761688579994,53318.47294464001 2025-08-06,14:32:06.000,218,11045357,3965,0,1754490725,13173.070049850001,30932.8603764,53318.431021920005 2025-08-06,14:32:07.000,218,11045344,3804,0,1754490726,13173.022895679991,27238.580522520002,53318.37512496001 2025-08-06,14:32:08.000,218,11045372,3645,0,1754490727,13173.002686749991,27238.60166991,53318.361150720004 2025-08-06,14:32:09.000,218,11045390,3845,0,1754490728,13173.016159369996,26776.82726187,53318.3890992 2025-08-06,14:32:10.000,218,11045337,4245,0,1754490729,13172.955532579996,29085.812088150007,53318.382112080006 2025-08-06,14:32:11.000,218,11045369,3525,0,1754490730,13172.92185102999,31856.536076820004,53318.34018936 2025-08-06,14:32:12.000,218,11045403,4125,0,1754490731,13172.92858734,27238.721505120004,53318.29826664 2025-08-06,14:32:13.000,218,11045373,4165,0,1754490732,13172.88816948,28624.143417059997,53318.28429240001 2025-08-06,14:32:14.000,218,11045429,4165,0,1754490733,13172.88143316999,32780.211777239994,53318.333202240006 2025-08-06,14:32:15.000,218,11045436,3685,0,1754490734,13172.86122423999,31394.81806182,53318.312240880005 2025-08-06,14:32:16.000,218,11045379,4325,0,1754490735,13172.82754269,29085.924874229997,53318.29127952 2025-08-06,14:32:17.000,218,11045361,4045,0,1754490736,13172.82754269,26777.031686639995,53318.29127952 2025-08-06,14:32:18.000,218,11045372,3565,0,1754490737,13172.82080637999,31394.853307469995,53318.333202240006 2025-08-06,14:32:19.000,218,11045370,3605,0,1754490738,13172.80059744999,27238.799045549997,53318.312240880005 2025-08-06,14:32:20.000,218,11045401,4205,0,1754490739,13172.753443279995,29547.727478789995,53318.312240880005 2025-08-06,14:32:21.000,218,11045389,3924,0,1754490740,13172.72649804,31394.860356599995,53318.23538256001 2025-08-06,14:32:22.000,218,11045369,4165,0,1754490741,13172.74670697,29085.981267270006,53318.2493568 2025-08-06,14:32:23.000,218,11045426,3645,0,1754490742,13172.672607559995,31856.677059420006,53318.214421200006 2025-08-06,14:32:24.000,218,11045346,3405,0,1754490743,13172.63892600999,30933.121194210005,53318.20743408001 2025-08-06,14:32:25.000,218,11045361,4125,0,1754490744,13172.605244459999,23544.582633840007,53318.13057576 2025-08-06,14:32:26.000,218,11045353,4325,0,1754490745,13172.591771839994,26777.095128810004,53318.11660152001 2025-08-06,14:32:27.000,218,11045372,3845,0,1754490746,13172.564826599999,31856.641813769995,53318.15153712 2025-08-06,14:32:28.000,218,11045370,3725,0,1754490747,13172.531145049994,30933.149390730003,53318.165511360006 2025-08-06,14:32:29.000,218,11045391,3924,0,1754490748,13172.53788135999,26315.334819030002,53318.13756288001 2025-08-06,14:32:30.000,218,11045396,3565,0,1754490749,13172.490727189994,27700.665092280004,53318.12358864 2025-08-06,14:32:31.000,218,11045376,3565,0,1754490750,13172.517672429989,25853.532214470004,53318.12358864 2025-08-06,14:32:32.000,218,11045370,3765,0,1754490751,13172.497463499989,28162.460647710002,53318.10262728 2025-08-06,14:32:33.000,218,11045357,4165,0,1754490752,13172.477254569989,31856.775747239997,53318.06769168001 2025-08-06,14:32:34.000,218,11045379,3965,0,1754490753,13172.477254569989,29086.0588077,53318.046730320006 2025-08-06,14:32:35.000,218,11045404,3525,0,1754490754,13172.490727189994,28162.552286399994,53318.06769168001 2025-08-06,14:32:36.000,218,11045348,3645,0,1754490755,13172.463781949999,27700.749681839996,53318.1096144 2025-08-06,14:32:37.000,218,11045360,3565,0,1754490756,13172.436836709989,26777.207914889994,53318.13756288001 2025-08-06,14:32:38.000,218,11045396,3645,0,1754490757,13172.470518259994,24468.321776430006,53318.10262728 2025-08-06,14:32:39.000,218,11045372,3444,0,1754490758,13172.436836709989,30009.656967689996,53318.08166592 2025-08-06,14:32:40.000,218,11045382,3525,0,1754490759,13172.450309329994,29547.953050950004,53318.13756288001 2025-08-06,14:32:41.000,218,11045374,3845,0,1754490760,13172.477254569989,27700.813124010005,53318.13057576 2025-08-06,14:32:42.000,218,11045395,4165,0,1754490761,13172.463781949999,35551.217731109995,53318.144550000005 2025-08-06,14:32:43.000,218,11045404,2805,0,1754490762,13172.436836709989,30009.826146809995,53318.13057576 2025-08-06,14:32:44.000,218,11045395,3965,0,1754490763,13172.490727189994,31395.191665709994,53318.06070456 2025-08-06,14:32:45.000,218,11045390,3765,0,1754490764,13172.470518259994,31395.177567449995,53318.05371744 2025-08-06,14:32:46.000,218,11045413,4125,0,1754490765,13172.463781949999,31856.89558245,53318.08865304001 2025-08-06,14:32:47.000,218,11045412,3765,0,1754490766,13172.450309329994,25853.757786629998,53318.11660152001 2025-08-06,14:32:48.000,218,11045374,3444,0,1754490767,13172.423364089998,28624.502922689993,53318.01878184001 2025-08-06,14:32:49.000,218,11045389,4004,0,1754490768,13172.396418849989,27239.193796830004,53318.06070456 2025-08-06,14:32:50.000,218,11045463,4045,0,1754490769,13172.396418849989,30471.671046150004,53318.0746788 2025-08-06,14:32:51.000,218,11045357,3325,0,1754490770,13172.389682539993,30471.73448832,53318.0048076 2025-08-06,14:32:52.000,218,11045382,2885,0,1754490771,13172.409891469993,24930.300609240003,53318.025768960004 2025-08-06,14:32:53.000,218,11045397,4125,0,1754490772,13172.457045639989,27239.214944220003,53317.98384624 2025-08-06,14:32:54.000,218,11045401,4004,0,1754490773,13172.416627779989,28162.79195682,53318.046730320006 2025-08-06,14:32:55.000,218,11045412,3605,0,1754490774,13172.403155159998,35551.429205010005,53318.025768960004 2025-08-06,14:32:56.000,218,11045449,4004,0,1754490775,13172.409891469993,32780.698167209994,53318.0048076 2025-08-06,14:32:57.000,218,11045416,3725,0,1754490776,13172.382946229998,34166.12007915,53318.01878184001 2025-08-06,14:32:58.000,218,11045336,3645,0,1754490777,13172.389682539993,29086.474706370005,53318.03974320001 2025-08-06,14:32:59.000,218,11045399,4085,0,1754490778,13172.382946229998,28162.939988550002,53317.99083336001 2025-08-06,14:33:00.000,218,11045376,3605,0,1754490779,13172.389682539993,27701.144433120004,53318.0048076 2025-08-06,14:33:01.000,218,11045424,3405,0,1754490780,13172.423364089998,32319.0012996,53318.01179472 2025-08-06,14:33:02.000,218,11045427,4045,0,1754490781,13172.369473609993,32780.77570764,53318.03974320001 2025-08-06,14:33:03.000,218,11045432,3685,0,1754490782,13172.376209919988,25854.06794835,53317.96288488 2025-08-06,14:33:04.000,218,11045411,4125,0,1754490783,13172.409891469993,37398.79470411,53317.91397504 2025-08-06,14:33:05.000,218,11045409,4085,0,1754490784,13172.416627779989,30010.234996350002,53317.976859120005 2025-08-06,14:33:06.000,218,11045367,4285,0,1754490785,13172.376209919988,30010.284340259997,53317.90698792 2025-08-06,14:33:07.000,218,11045409,4125,0,1754490786,13172.409891469993,28163.10916767,53317.976859120005 2025-08-06,14:33:08.000,218,11045401,4085,0,1754490787,13172.416627779989,25854.251225729997,53317.96288488 2025-08-06,14:33:09.000,218,11045342,3565,0,1754490788,13172.430100399994,27701.405250929995,53318.0048076 2025-08-06,14:33:10.000,218,11045381,4245,0,1754490789,13172.409891469993,25392.505014209994,53317.976859120005 2025-08-06,14:33:11.000,218,11045371,3765,0,1754490790,13172.450309329994,30010.361880690005,53317.9349364 2025-08-06,14:33:12.000,218,11045401,4085,0,1754490791,13172.443573019998,28625.06685309,53317.976859120005 2025-08-06,14:33:13.000,218,11045425,4125,0,1754490792,13172.483990879999,29086.86240852,53317.96288488 2025-08-06,14:33:14.000,218,11045392,3565,0,1754490793,13172.490727189994,31395.76969437,53317.90698792 2025-08-06,14:33:15.000,218,11045363,3685,0,1754490794,13172.436836709989,27701.567380919994,53317.88602656 2025-08-06,14:33:16.000,218,11045412,3485,0,1754490795,13172.457045639989,29086.954047210005,53317.94891064001 2025-08-06,14:33:17.000,218,11045255,4004,0,1754490796,13172.463781949999,29087.01044025,53317.96288488 2025-08-06,14:33:18.000,218,11045340,3485,0,1754490797,13172.463781949999,26778.067908750003,53317.8650652 2025-08-06,14:33:19.000,218,11045359,4004,0,1754490798,13172.470518259994,30934.199711099995,53317.92096216001 2025-08-06,14:33:20.000,218,11045372,3645,0,1754490799,13172.490727189994,32319.586377390006,53317.98384624 2025-08-06,14:33:21.000,218,11045423,3965,0,1754490800,13172.483990879999,29548.876486980007,53317.94891064001 2025-08-06,14:33:22.000,218,11045253,4004,0,1754490801,13172.510936119994,27239.962152000007,53317.94891064001 2025-08-06,14:33:23.000,218,11045414,3845,0,1754490802,13172.531145049994,30472.552187399997,53317.9349364 2025-08-06,14:33:24.000,218,11045385,3804,0,1754490803,13172.524408739999,35090.47249605,53317.858078080004 2025-08-06,14:33:25.000,218,11045393,4085,0,1754490804,13172.55809028999,29087.250110670007,53317.89301368 2025-08-06,14:33:26.000,218,11045371,4165,0,1754490805,13172.531145049994,28625.510948280004,53317.879039440006 2025-08-06,14:33:27.000,218,11045388,4004,0,1754490806,13172.551353979994,29549.165501309995,53317.89301368 2025-08-06,14:33:28.000,218,11045422,3845,0,1754490807,13172.591771839994,31396.38296868,53317.8650652 2025-08-06,14:33:29.000,218,11045368,3725,0,1754490808,13172.59850814999,26316.695301119995,53317.91397504 2025-08-06,14:33:30.000,218,11045415,4085,0,1754490809,13172.62545339,30934.63675716,53317.88602656 2025-08-06,14:33:31.000,218,11045415,3885,0,1754490810,13172.62545339,25855.01253177,53317.8650652 2025-08-06,14:33:32.000,218,11045419,4125,0,1754490811,13172.652398629994,30011.23597281,53317.96288488 2025-08-06,14:33:33.000,218,11045353,4245,0,1754490812,13172.71976172999,31858.50278409,53317.927949280005 2025-08-06,14:33:34.000,218,11045372,3885,0,1754490813,13172.70628911,29549.482712159996,53317.9349364 2025-08-06,14:33:35.000,218,11045381,3965,0,1754490814,13172.78712483,27240.617721090006,53317.95589776 2025-08-06,14:33:36.000,218,11045410,3845,0,1754490815,13172.814070069995,31396.777719959995,53317.90000080001 2025-08-06,14:33:37.000,218,11045406,3485,0,1754490816,13172.834278999995,25393.491892410006,53317.95589776 2025-08-06,14:33:38.000,218,11045359,4085,0,1754490817,13172.90164209999,27702.46262043,53318.0048076 2025-08-06,14:33:39.000,218,11045371,3485,0,1754490818,13172.92185102999,30473.3275917,53317.99083336001 2025-08-06,14:33:40.000,218,11045437,3924,0,1754490819,13172.9690052,32782.326516240006,53318.025768960004 2025-08-06,14:33:41.000,218,11045415,3405,0,1754490820,13172.975741509996,30473.348739089997,53318.025768960004 2025-08-06,14:33:42.000,218,11045395,4045,0,1754490821,13172.98921413,27702.674094329996,53317.96987200001 2025-08-06,14:33:43.000,218,11045352,3804,0,1754490822,13173.056577229996,24470.105206320004,53318.0048076 2025-08-06,14:33:44.000,218,11045411,3965,0,1754490823,13173.090258780001,30935.27117886,53317.96987200001 2025-08-06,14:33:45.000,218,11045417,3804,0,1754490824,13173.090258780001,30473.517918209996,53318.03275608 2025-08-06,14:33:46.000,218,11045438,3405,0,1754490825,13173.103731399991,31397.101979939995,53317.96288488 2025-08-06,14:33:47.000,218,11045406,3645,0,1754490826,13173.123940329991,32320.74948384,53318.01878184001 2025-08-06,14:33:48.000,218,11045411,4085,0,1754490827,13173.150885570001,29549.969102129995,53317.997820480006 2025-08-06,14:33:49.000,218,11045399,3924,0,1754490828,13173.130676640001,27241.040668889997,53318.01878184001 2025-08-06,14:33:50.000,218,11045378,3485,0,1754490829,13173.171094500001,31859.031468839996,53318.0048076 2025-08-06,14:33:51.000,218,11045412,3765,0,1754490830,13173.184567119992,28626.49077735,53317.997820480006 2025-08-06,14:33:52.000,218,11045407,4125,0,1754490831,13173.245193909992,30935.461505369996,53318.06070456 2025-08-06,14:33:53.000,218,11045363,4285,0,1754490832,13173.285611769992,28626.483728220002,53318.06769168001 2025-08-06,14:33:54.000,218,11045353,4045,0,1754490833,13173.272139150002,25855.731543030008,53318.01878184001 2025-08-06,14:33:55.000,218,11045413,3965,0,1754490834,13173.278875459997,29550.159428640007,53318.025768960004 2025-08-06,14:33:56.000,218,11045385,3365,0,1754490835,13173.292348080002,30473.835129059997,53318.025768960004 2025-08-06,14:33:57.000,218,11045391,4405,0,1754490836,13173.319293319997,31397.36984688,53318.0048076 2025-08-06,14:33:58.000,218,11045432,4045,0,1754490837,13173.319293319997,27703.012452569994,53318.03275608 2025-08-06,14:33:59.000,218,11045369,4285,0,1754490838,13173.359711179997,29550.293362109995,53318.03974320001 2025-08-06,14:34:00.000,218,11045429,3285,0,1754490839,13173.366447489992,28164.843253650004,53317.997820480006 2025-08-06,14:34:01.000,218,11045470,3845,0,1754490840,13173.346238559992,26317.710375840004,53317.94891064001 2025-08-06,14:34:02.000,218,11045407,3285,0,1754490841,13173.393392730002,29550.349755150004,53318.0048076 2025-08-06,14:34:03.000,218,11045356,2885,0,1754490842,13173.406865349993,30935.785765349996,53317.997820480006 2025-08-06,14:34:04.000,218,11045387,3205,0,1754490843,13173.454019520002,30474.011357309995,53317.94192352 2025-08-06,14:34:05.000,218,11045394,4004,0,1754490844,13173.460755829998,28626.82913559,53317.91397504 2025-08-06,14:34:06.000,218,11045379,3285,0,1754490845,13173.454019520002,22623.51511152,53317.94891064001 2025-08-06,14:34:07.000,218,11045376,3005,0,1754490846,13173.501173689998,29088.695182320007,53317.91397504 2025-08-06,14:34:08.000,218,11045368,2764,0,1754490847,13173.568536789993,29550.497786880005,53317.96288488 2025-08-06,14:34:09.000,218,11045361,3444,0,1754490848,13173.575273099988,28626.963069060002,53317.92096216001 2025-08-06,14:34:10.000,218,11045372,4004,0,1754490849,13173.595482029988,33244.99616379,53318.01179472 2025-08-06,14:34:11.000,218,11045304,2844,0,1754490850,13173.622427269998,29550.688113390002,53317.9349364 2025-08-06,14:34:12.000,218,11045367,3685,0,1754490851,13173.622427269998,27241.668041459998,53317.927949280005 2025-08-06,14:34:13.000,218,11045337,3365,0,1754490852,13173.676317749989,30936.039534030002,53317.976859120005 2025-08-06,14:34:14.000,218,11045343,4165,0,1754490853,13173.669581439994,26779.900682549996,53317.92096216001 2025-08-06,14:34:15.000,218,11045425,3205,0,1754490854,13173.696526679989,26779.900682549996,53317.91397504 2025-08-06,14:34:16.000,218,11045395,4405,0,1754490855,13173.683054059999,28165.329643620003,53317.879039440006 2025-08-06,14:34:17.000,218,11045323,3325,0,1754490856,13173.750417159994,26318.196765810004,53317.95589776 2025-08-06,14:34:18.000,218,11045384,2685,0,1754490857,13173.770626089994,30012.596454900005,53317.92096216001 2025-08-06,14:34:19.000,218,11045320,3765,0,1754490858,13173.743680849999,28165.36488927,53317.9349364 2025-08-06,14:34:20.000,218,11045345,3165,0,1754490859,13173.750417159994,32321.510789880005,53317.91397504 2025-08-06,14:34:21.000,218,11045375,4045,0,1754490860,13173.804307639999,29088.948951,53317.91397504 2025-08-06,14:34:22.000,218,11045400,3885,0,1754490861,13173.790835019994,29550.751555559997,53317.92096216001 2025-08-06,14:34:23.000,218,11045332,3045,0,1754490862,13173.81778025999,29088.984196649995,53317.90698792 2025-08-06,14:34:24.000,218,11045330,3565,0,1754490863,13173.86493443,31398.00426858,53317.94192352 2025-08-06,14:34:25.000,218,11045381,3005,0,1754490864,13173.891879669995,31397.961973800004,53317.95589776 2025-08-06,14:34:26.000,218,11045415,4165,0,1754490865,13173.92556122,29550.822046860005,53317.96288488 2025-08-06,14:34:27.000,218,11045357,3965,0,1754490866,13173.90535229,33707.031389640004,53317.85109096001 2025-08-06,14:34:28.000,218,11045341,3924,0,1754490867,13173.90535229,30474.44840337,53317.90000080001 2025-08-06,14:34:29.000,218,11045361,3965,0,1754490868,13173.891879669995,28627.266181650004,53317.84410384 2025-08-06,14:34:30.000,218,11045336,3885,0,1754490869,13173.90535229,28165.498822740003,53317.83711672 2025-08-06,14:34:32.000,218,11045411,4325,0,1754490871,13173.92556122,26318.309551889994,53317.90698792 2025-08-06,14:34:33.000,218,11045383,3965,0,1754490872,13173.932297529995,30474.525943800007,53317.84410384 2025-08-06,14:34:34.000,218,11045357,4085,0,1754490873,13173.94577015,29550.913685549996,53317.84410384 2025-08-06,14:34:35.000,218,11045319,4325,0,1754490874,13173.91882490999,33245.383865940006,53317.82314248001 2025-08-06,14:34:36.000,218,11045393,4004,0,1754490875,13173.93903383999,32783.560113989995,53317.80218112001 2025-08-06,14:34:37.000,218,11045399,4205,0,1754490876,13173.93903383999,25394.718441029996,53317.809168240005 2025-08-06,14:34:38.000,218,11045413,3845,0,1754490877,13173.972715389995,30012.758584890005,53317.82314248001 2025-08-06,14:34:39.000,218,11045342,3325,0,1754490878,13173.992924319995,32783.574212249994,53317.809168240005 2025-08-06,14:34:40.000,218,11045360,3325,0,1754490879,13173.972715389995,34630.749384840004,53317.809168240005 2025-08-06,14:34:41.000,218,11045387,4045,0,1754490880,13173.96597908,32321.651772480007,53317.80218112001 2025-08-06,14:34:42.000,218,11045373,4165,0,1754490881,13173.992924319995,30474.462501629998,53317.84410384 2025-08-06,14:34:43.000,218,11045398,3565,0,1754490882,13173.95924276999,30012.6669462,53317.858078080004 2025-08-06,14:34:44.000,218,11045355,4004,0,1754490883,13173.992924319995,29089.09698273,53317.75327128001 2025-08-06,14:34:45.000,218,11045388,3485,0,1754490884,13173.96597908,29550.87139077,53317.795194 2025-08-06,14:34:46.000,218,11045380,3405,0,1754490885,13174.00639694,31398.00426858,53317.82314248001 2025-08-06,14:34:47.000,218,11045419,3845,0,1754490886,13174.013133249995,26780.03461602,53317.795194 2025-08-06,14:34:48.000,218,11045357,4245,0,1754490887,13173.992924319995,30474.413157720002,53317.795194 2025-08-06,14:34:49.000,218,11045324,3565,0,1754490888,13174.00639694,26318.189716680004,53317.78820688 2025-08-06,14:34:50.000,218,11045395,3965,0,1754490889,13173.97945169999,31397.954924670004,53317.73929704 2025-08-06,14:34:51.000,218,11045406,3845,0,1754490890,13174.04007848999,30474.363813810007,53317.73230992001 2025-08-06,14:34:52.000,218,11045354,3525,0,1754490891,13174.04007848999,31859.757529230003,53317.76724552 2025-08-06,14:34:53.000,218,11045396,3245,0,1754490892,13174.053551109995,26779.900682549996,53317.77423264 2025-08-06,14:34:54.000,218,11045336,3525,0,1754490893,13174.08049634999,30012.533012729997,53317.7253228 2025-08-06,14:34:55.000,218,11045375,3885,0,1754490894,13174.08049634999,29088.892557960004,53317.75327128001 2025-08-06,14:34:56.000,218,11045354,3685,0,1754490895,13174.10070527999,24470.915856270003,53317.795194 2025-08-06,14:34:57.000,218,11045372,2805,0,1754490896,13174.06702373,35092.29117159,53317.830129600006 2025-08-06,14:34:58.000,218,11045416,3965,0,1754490897,13174.10070527999,26318.154471030008,53317.80218112001 2025-08-06,14:34:59.000,218,11045374,4004,0,1754490898,13174.10070527999,30936.131172719994,53317.78820688 2025-08-06,14:35:00.000,218,11045373,3405,0,1754490899,13174.134386829995,26318.112176249997,53317.82314248001 2025-08-06,14:35:01.000,218,11045393,4325,0,1754490900,13174.12091420999,25856.239080390005,53317.795194 2025-08-06,14:35:02.000,218,11045359,4125,0,1754490901,13174.12091420999,29550.645818610006,53317.73929704 2025-08-06,14:35:03.000,218,11045335,3365,0,1754490902,13174.12765052,28165.259152319995,53317.76724552 2025-08-06,14:35:04.000,218,11045334,2844,0,1754490903,13174.154595759996,28165.245054059997,53317.71833568 2025-08-06,14:35:05.000,218,11045375,3085,0,1754490904,13174.134386829995,30936.032484900003,53317.690387200004 2025-08-06,14:35:06.000,218,11045396,3685,0,1754490905,13174.134386829995,33245.01026205,53317.67641296 2025-08-06,14:35:07.000,218,11045405,4165,0,1754490906,13174.16806838,28627.019462099997,53317.68340008001 2025-08-06,14:35:08.000,218,11045394,3485,0,1754490907,13174.14785945,29088.800919269997,53317.66942584 2025-08-06,14:35:09.000,218,11045353,3205,0,1754490908,13174.16133206999,28626.99126558,53317.66942584 2025-08-06,14:35:10.000,218,11045398,3804,0,1754490909,13174.16133206999,28165.20275928,53317.73230992001 2025-08-06,14:35:11.000,218,11045398,3804,0,1754490910,13174.18827731,30935.976091859993,53317.690387200004 2025-08-06,14:35:12.000,218,11045303,4325,0,1754490911,13174.195013619996,28627.012412969998,53317.662438720006 2025-08-06,14:35:13.000,218,11045370,2885,0,1754490912,13174.22869517,29550.589425569997,53317.7253228 2025-08-06,14:35:14.000,218,11045379,4205,0,1754490913,13174.20848624,31397.757549029993,53317.67641296 2025-08-06,14:35:15.000,218,11045280,2685,0,1754490914,13174.235431479996,30012.377931869996,53317.641477360005 2025-08-06,14:35:16.000,218,11045375,4285,0,1754490915,13174.2489041,29088.815017529996,53317.65545160001 2025-08-06,14:35:17.000,218,11045316,2805,0,1754490916,13174.242167789991,29550.674015130004,53317.70436144001 2025-08-06,14:35:18.000,218,11045345,3325,0,1754490917,13174.20848624,31859.715234450006,53317.690387200004 2025-08-06,14:35:19.000,218,11045281,3365,0,1754490918,13174.18827731,25856.330719079997,53317.70436144001 2025-08-06,14:35:20.000,218,11045298,3965,0,1754490919,13174.242167789991,24470.929954530002,53317.63449024001 2025-08-06,14:35:21.000,218,11045311,4285,0,1754490920,13174.26911303,28165.36488927,53317.71833568 2025-08-06,14:35:22.000,218,11045336,3485,0,1754490921,13174.22869517,28165.3719384,53317.62750312 2025-08-06,14:35:23.000,218,11045337,4325,0,1754490922,13174.242167789991,28165.329643620003,53317.66942584 2025-08-06,14:35:24.000,218,11045286,3885,0,1754490923,13174.242167789991,29089.026491430006,53317.70436144001 2025-08-06,14:35:25.000,218,11045282,3525,0,1754490924,13174.22869517,30474.406108590003,53317.690387200004 2025-08-06,14:35:26.000,218,11045317,3205,0,1754490925,13174.215222549996,29089.068786210002,53317.69737432 2025-08-06,14:35:27.000,218,11045346,3685,0,1754490926,13174.2489041,29089.026491430006,53317.690387200004 2025-08-06,14:35:28.000,218,11045379,3165,0,1754490927,13174.235431479996,24009.18374301,53317.7253228 2025-08-06,14:35:29.000,218,11045409,4285,0,1754490928,13174.2489041,32783.461426170004,53317.69737432 2025-08-06,14:35:30.000,218,11045376,2764,0,1754490929,13174.26911303,30012.709240979995,53317.7253228 2025-08-06,14:35:31.000,218,11045370,3804,0,1754490930,13174.282585649991,28165.491773610003,53317.74628416 2025-08-06,14:35:32.000,218,11045368,3245,0,1754490931,13174.289321960001,28627.32257469,53317.760258400005 2025-08-06,14:35:33.000,218,11045391,4245,0,1754490932,13174.2489041,30936.272155319995,53317.662438720006 2025-08-06,14:35:34.000,218,11045342,3765,0,1754490933,13174.282585649991,34168.87628898,53317.7253228 2025-08-06,14:35:35.000,218,11045393,3605,0,1754490934,13174.262376719991,25394.718441029996,53317.662438720006 2025-08-06,14:35:36.000,218,11045375,4565,0,1754490935,13174.242167789991,30012.730388369993,53317.56461904001 2025-08-06,14:35:37.000,218,11045347,3205,0,1754490936,13174.2489041,31859.905560960004,53317.67641296 2025-08-06,14:35:38.000,218,11045420,2525,0,1754490937,13174.20848624,30012.681044459998,53317.67641296 2025-08-06,14:35:39.000,218,11045403,4085,0,1754490938,13174.195013619996,29089.11108099,53317.69737432 2025-08-06,14:35:40.000,218,11045336,3645,0,1754490939,13174.215222549996,28627.32257469,53317.73230992001 2025-08-06,14:35:41.000,218,11045388,3685,0,1754490940,13174.16806838,29550.977127720005,53317.641477360005 2025-08-06,14:35:42.000,218,11045404,3845,0,1754490941,13174.14112313999,27241.999350569997,53317.58558040001 2025-08-06,14:35:43.000,218,11045352,3765,0,1754490942,13174.16133206999,33707.15827398001,53317.65545160001 2025-08-06,14:35:44.000,218,11045362,3924,0,1754490943,13174.221958859991,28165.569314039996,53317.60654176 2025-08-06,14:35:45.000,218,11045363,3245,0,1754490944,13174.18154099999,33245.36976768001,53317.58558040001 2025-08-06,14:35:46.000,218,11045323,4045,0,1754490945,13174.18827731,29089.216817940003,53317.641477360005 2025-08-06,14:35:47.000,218,11045376,2844,0,1754490946,13174.16133206999,29089.230916200002,53317.63449024001 2025-08-06,14:35:48.000,218,11045327,3444,0,1754490947,13174.14112313999,28165.646854470004,53317.65545160001 2025-08-06,14:35:49.000,218,11045316,2565,0,1754490948,13174.174804689996,29089.24501446,53317.63449024001 2025-08-06,14:35:50.000,218,11045352,2565,0,1754490949,13174.174804689996,27242.027547089994,53317.65545160001 2025-08-06,14:35:51.000,218,11045358,3685,0,1754490950,13174.201749929991,24009.451609950003,53317.64846448 2025-08-06,14:35:52.000,218,11045359,4285,0,1754490951,13174.201749929991,29551.068766409997,53317.69737432 2025-08-06,14:35:53.000,218,11045369,3285,0,1754490952,13174.20848624,27703.872446430003,53317.74628416 2025-08-06,14:35:54.000,218,11045336,3725,0,1754490953,13174.18154099999,27242.083940130004,53317.711348560006 2025-08-06,14:35:55.000,218,11045338,2805,0,1754490954,13174.174804689996,33707.31335484001,53317.690387200004 2025-08-06,14:35:56.000,218,11045359,3365,0,1754490955,13174.16133206999,30012.857272709996,53317.67641296 2025-08-06,14:35:57.000,218,11045375,3165,0,1754490956,13174.18827731,34169.01727158,53317.662438720006 2025-08-06,14:35:58.000,218,11045365,3205,0,1754490957,13174.16133206999,27703.75966035,53317.662438720006 2025-08-06,14:35:59.000,218,11045347,4125,0,1754490958,13174.18827731,29551.054668149998,53317.66942584 2025-08-06,14:36:00.000,218,11045353,4325,0,1754490959,13174.16806838,26318.38004319,53317.67641296 2025-08-06,14:36:01.000,218,11045345,4085,0,1754490960,13174.20848624,30474.540042060005,53317.620516 2025-08-06,14:36:02.000,218,11045340,2965,0,1754490961,13174.16806838,32783.48257356,53317.61352888001 2025-08-06,14:36:03.000,218,11045383,4485,0,1754490962,13174.174804689996,32321.70816552,53317.67641296 2025-08-06,14:36:04.000,218,11045329,4205,0,1754490963,13174.195013619996,31859.877364440006,53317.65545160001 2025-08-06,14:36:05.000,218,11045323,4325,0,1754490964,13174.18827731,30012.688093589997,53317.68340008001 2025-08-06,14:36:06.000,218,11045342,3725,0,1754490965,13174.20848624,27241.872466229994,53317.65545160001 2025-08-06,14:36:07.000,218,11045345,4405,0,1754490966,13174.16133206999,32783.447327910006,53317.69737432 2025-08-06,14:36:08.000,218,11045360,3845,0,1754490967,13174.215222549996,29550.814997730005,53317.662438720006 2025-08-06,14:36:09.000,218,11045264,2525,0,1754490968,13174.235431479996,31859.806873139998,53317.63449024001 2025-08-06,14:36:10.000,218,11045360,4045,0,1754490969,13174.18827731,31859.828020529996,53317.67641296 2025-08-06,14:36:11.000,218,11045349,4165,0,1754490970,13174.16133206999,30012.603504030005,53317.65545160001 2025-08-06,14:36:13.000,218,11045352,3885,0,1754490972,13174.221958859991,34630.537910939995,53317.68340008001 2025-08-06,14:36:14.000,218,11045300,3804,0,1754490973,13174.20848624,26318.196765810004,53317.68340008001 2025-08-06,14:36:15.000,218,11045361,4325,0,1754490974,13174.18827731,29550.772702949995,53317.68340008001 2025-08-06,14:36:16.000,218,11045335,4205,0,1754490975,13174.201749929991,30474.335617289995,53317.67641296 2025-08-06,14:36:17.000,218,11045368,2925,0,1754490976,13174.16806838,29550.737457299998,53317.63449024001 2025-08-06,14:36:18.000,218,11045348,3645,0,1754490977,13174.18154099999,33245.073704220005,53317.65545160001 2025-08-06,14:36:19.000,218,11045313,3365,0,1754490978,13174.18154099999,29550.70926078,53317.62750312 2025-08-06,14:36:20.000,218,11045333,4325,0,1754490979,13174.134386829995,29088.857312310007,53317.62750312 2025-08-06,14:36:21.000,218,11045345,3365,0,1754490980,13174.134386829995,29550.575327309998,53317.68340008001 2025-08-06,14:36:22.000,218,11045344,2764,0,1754490981,13174.134386829995,33244.9750164,53317.69737432 2025-08-06,14:36:23.000,218,11045398,3645,0,1754490982,13174.154595759996,28626.871430369996,53317.662438720006 2025-08-06,14:36:24.000,218,11045324,2844,0,1754490983,13174.134386829995,25856.055803010007,53317.64846448 2025-08-06,14:36:25.000,218,11045345,3605,0,1754490984,13174.22869517,30935.828060130007,53317.66942584 2025-08-06,14:36:26.000,218,11045377,3965,0,1754490985,13174.215222549996,32321.144235119995,53317.65545160001 2025-08-06,14:36:27.000,218,11045295,3924,0,1754490986,13174.235431479996,29550.342706020005,53317.68340008001 2025-08-06,14:36:28.000,218,11045363,3685,0,1754490987,13174.235431479996,32782.911594029996,53317.70436144001 2025-08-06,14:36:29.000,218,11045288,3645,0,1754490988,13174.255640409996,24932.373053460004,53317.67641296 2025-08-06,14:36:30.000,218,11045274,3685,0,1754490989,13174.289321960001,29550.286312979995,53317.690387200004 2025-08-06,14:36:31.000,218,11045302,3685,0,1754490990,13174.296058269996,33706.4110662,53317.69737432 2025-08-06,14:36:32.000,218,11045253,4085,0,1754490991,13174.336476129996,31397.419190789995,53317.74628416 2025-08-06,14:36:33.000,218,11045275,3444,0,1754490992,13174.397102919997,28164.850302780003,53317.71833568 2025-08-06,14:36:34.000,218,11045240,3924,0,1754490993,13174.477938639997,26779.463636490007,53317.74628416 2025-08-06,14:36:35.000,218,11045291,3205,0,1754490994,13174.450993400002,29550.22991994,53317.74628416 2025-08-06,14:36:36.000,218,11045287,3444,0,1754490995,13174.457729709997,26779.512980400003,53317.78820688 2025-08-06,14:36:37.000,218,11045306,2605,0,1754490996,13174.504883879992,29550.314509500007,53317.77423264 2025-08-06,14:36:38.000,218,11045265,3444,0,1754490997,13174.525092809992,30935.637733619995,53317.78121976001 2025-08-06,14:36:39.000,218,11045253,3165,0,1754490998,13174.578983289997,28626.716349509996,53317.78121976001 2025-08-06,14:36:40.000,218,11045256,3085,0,1754490999,13174.558774359997,26779.55527518,53317.85109096001 2025-08-06,14:36:41.000,218,11045295,3965,0,1754491000,13174.552038050002,26779.505931270003,53317.89301368 2025-08-06,14:36:42.000,218,11045296,2725,0,1754491001,13174.612664840002,23085.190831739994,53317.9349364 2025-08-06,14:36:43.000,218,11045281,4045,0,1754491002,13174.585719599992,28164.991285380005,53317.879039440006 2025-08-06,14:36:44.000,218,11045217,4325,0,1754491003,13174.599192219997,26317.844309310007,53317.91397504 2025-08-06,14:36:45.000,218,11045329,3245,0,1754491004,13174.626137459993,32783.03142924,53317.91397504 2025-08-06,14:36:46.000,218,11045284,3965,0,1754491005,13174.599192219997,30012.314489700002,53317.89301368 2025-08-06,14:36:47.000,218,11045358,3565,0,1754491006,13174.619401149997,30935.88445317,53317.98384624 2025-08-06,14:36:48.000,218,11045351,4165,0,1754491007,13174.578983289997,31859.4685149,53317.927949280005 2025-08-06,14:36:49.000,218,11045321,4245,0,1754491008,13174.592455910002,34168.53088161,53317.976859120005 2025-08-06,14:36:50.000,218,11045327,4004,0,1754491009,13174.558774359997,23547.120320639995,53317.96987200001 2025-08-06,14:36:51.000,218,11045363,4045,0,1754491010,13174.518356499997,30935.969042729994,53317.91397504 2025-08-06,14:36:52.000,218,11045377,3965,0,1754491011,13174.545301739992,29088.75862449,53317.92096216001 2025-08-06,14:36:53.000,218,11045366,4004,0,1754491012,13174.511620190002,26779.780847340007,53317.927949280005 2025-08-06,14:36:54.000,218,11045362,3645,0,1754491013,13174.525092809992,30935.926747949998,53317.96987200001 2025-08-06,14:36:55.000,218,11045356,2725,0,1754491014,13174.518356499997,30012.32858796,53318.025768960004 2025-08-06,14:36:56.000,218,11045373,3125,0,1754491015,13174.491411260002,27241.541157119995,53318.0048076 2025-08-06,14:36:57.000,218,11045358,2885,0,1754491016,13174.464466019992,25394.330738880002,53318.01179472 2025-08-06,14:36:58.000,218,11045391,4365,0,1754491017,13174.471202330002,29550.448442969995,53317.99083336001 2025-08-06,14:36:59.000,218,11045369,3285,0,1754491018,13174.417311849997,32783.00323272,53317.997820480006 2025-08-06,14:37:00.000,218,11045357,4045,0,1754491019,13174.430784470002,30935.771667089997,53318.03974320001 2025-08-06,14:37:01.000,218,11045347,3325,0,1754491020,13174.417311849997,27241.371977999996,53318.03275608 2025-08-06,14:37:02.000,218,11045310,2605,0,1754491021,13174.390366610001,31397.468534700005,53318.0048076 2025-08-06,14:37:03.000,218,11045406,3804,0,1754491022,13174.383630299992,30935.57429145,53317.96288488 2025-08-06,14:37:04.000,218,11045329,4445,0,1754491023,13174.383630299992,30935.539045800004,53318.01878184001 2025-08-06,14:37:05.000,218,11045345,4205,0,1754491024,13174.390366610001,33706.24188708,53317.92096216001 2025-08-06,14:37:06.000,218,11045348,2925,0,1754491025,13174.403839229992,27702.878519100006,53317.94891064001 2025-08-06,14:37:07.000,218,11045381,4325,0,1754491026,13174.424048159992,31858.96802667,53318.0048076 2025-08-06,14:37:08.000,218,11045349,4485,0,1754491027,13174.410575540001,27240.98427585,53317.98384624 2025-08-06,14:37:09.000,218,11045323,4445,0,1754491028,13174.417311849997,25393.809103260006,53317.96987200001 2025-08-06,14:37:10.000,218,11045350,2844,0,1754491029,13174.403839229992,30011.729411909997,53317.98384624 2025-08-06,14:37:11.000,218,11045395,4205,0,1754491030,13174.403839229992,32782.495695360005,53317.99083336001 2025-08-06,14:37:12.000,218,11045303,4365,0,1754491031,13174.417311849997,32782.55913753,53318.03974320001 2025-08-06,14:37:13.000,218,11045360,3965,0,1754491032,13174.430784470002,27702.758683890002,53318.01878184001 2025-08-06,14:37:14.000,218,11045350,3845,0,1754491033,13174.403839229992,32782.52389188,53318.06769168001 2025-08-06,14:37:15.000,218,11045347,4165,0,1754491034,13174.444257089992,30473.567262120006,53318.06070456 2025-08-06,14:37:16.000,218,11045377,3245,0,1754491035,13174.430784470002,33706.213690560005,53317.99083336001 2025-08-06,14:37:17.000,218,11045366,3525,0,1754491036,13174.397102919997,24932.11223565,53318.01878184001 2025-08-06,14:37:18.000,218,11045396,2805,0,1754491037,13174.397102919997,27241.082963670007,53318.0746788 2025-08-06,14:37:19.000,218,11045335,3725,0,1754491038,13174.397102919997,31859.059665359993,53318.12358864 2025-08-06,14:37:20.000,218,11045391,3965,0,1754491039,13174.424048159992,31397.292306450006,53318.08166592 2025-08-06,14:37:21.000,218,11045363,3685,0,1754491040,13174.397102919997,33244.559117729994,53318.144550000005 2025-08-06,14:37:22.000,218,11045399,4085,0,1754491041,13174.376893989996,28626.533072129998,53318.11660152001 2025-08-06,14:37:23.000,218,11045381,4645,0,1754491042,13174.370157680001,27241.195749749997,53318.10262728 2025-08-06,14:37:24.000,218,11045356,2805,0,1754491043,13174.410575540001,28626.575366909994,53318.18647272001 2025-08-06,14:37:25.000,218,11045407,3405,0,1754491044,13174.356685059996,30935.524947540005,53318.15153712 2025-08-06,14:37:26.000,218,11045400,2885,0,1754491045,13174.370157680001,27703.026550830007,53318.15852424001 2025-08-06,14:37:27.000,218,11045335,4405,0,1754491046,13174.383630299992,29550.201723420003,53318.12358864 2025-08-06,14:37:28.000,218,11045382,3765,0,1754491047,13174.383630299992,30935.609537099997,53318.15153712 2025-08-06,14:37:29.000,218,11045369,4325,0,1754491048,13174.397102919997,30012.01137711,53318.15852424001 2025-08-06,14:37:30.000,218,11045378,3645,0,1754491049,13174.403839229992,28626.540121259997,53318.144550000005 2025-08-06,14:37:31.000,218,11045423,3285,0,1754491050,13174.363421369992,24470.366024129995,53318.193459840004 2025-08-06,14:37:32.000,218,11045435,3525,0,1754491051,13174.417311849997,29088.28633278,53318.17249848 2025-08-06,14:37:33.000,218,11045343,4045,0,1754491052,13174.397102919997,32320.855220790007,53318.144550000005 2025-08-06,14:37:34.000,218,11045326,2565,0,1754491053,13174.383630299992,30935.398063200002,53318.18647272001 2025-08-06,14:37:35.000,218,11045352,3325,0,1754491054,13174.390366610001,29088.251087130004,53318.13756288001 2025-08-06,14:37:36.000,218,11045325,3365,0,1754491055,13174.376893989996,27240.98427585,53318.08166592 2025-08-06,14:37:37.000,218,11045367,4045,0,1754491056,13174.383630299992,24470.16864849,53318.165511360006 2025-08-06,14:37:38.000,218,11045331,3444,0,1754491057,13174.397102919997,30935.285277119998,53318.20044696 2025-08-06,14:37:39.000,218,11045379,3485,0,1754491058,13174.383630299992,30935.299375379996,53318.144550000005 2025-08-06,14:37:40.000,218,11045421,4325,0,1754491059,13174.417311849997,31397.03853777,53318.18647272001 2025-08-06,14:37:41.000,218,11045350,3605,0,1754491060,13174.424048159992,28626.237008669996,53318.13756288001 2025-08-06,14:37:42.000,218,11045349,3365,0,1754491061,13174.390366610001,25855.456626960004,53318.13057576 2025-08-06,14:37:43.000,218,11045377,4325,0,1754491062,13174.363421369992,32782.38995841,53318.15153712 2025-08-06,14:37:44.000,218,11045378,2805,0,1754491063,13174.390366610001,29087.99026932,53318.20044696 2025-08-06,14:37:45.000,218,11045362,2885,0,1754491064,13174.363421369992,28164.42735498,53318.13057576 2025-08-06,14:37:46.000,218,11045372,2844,0,1754491065,13174.390366610001,31396.989193860005,53318.08166592 2025-08-06,14:37:47.000,218,11045345,3885,0,1754491066,13174.397102919997,25393.71041544,53318.08865304001 2025-08-06,14:37:48.000,218,11045409,4004,0,1754491067,13174.417311849997,33705.9881184,53318.06769168001 2025-08-06,14:37:49.000,218,11045399,3205,0,1754491068,13174.397102919997,30473.419230390005,53318.165511360006 2025-08-06,14:37:50.000,218,11045348,2644,0,1754491069,13174.403839229992,28164.476698889994,53318.144550000005 2025-08-06,14:37:51.000,218,11045375,4085,0,1754491070,13174.424048159992,33244.24190687999,53318.12358864 2025-08-06,14:37:52.000,218,11045368,2925,0,1754491071,13174.457729709997,26779.181671290004,53318.06070456 2025-08-06,14:37:53.000,218,11045361,4245,0,1754491072,13174.450993400002,27241.068865409994,53318.13057576 2025-08-06,14:37:54.000,218,11045361,4285,0,1754491073,13174.437520779997,27241.082963670007,53318.1096144 2025-08-06,14:37:55.000,218,11045393,3205,0,1754491074,13174.397102919997,35091.60035685,53318.12358864 2025-08-06,14:37:56.000,218,11045361,3365,0,1754491075,13174.457729709997,30935.539045800004,53318.06769168001 2025-08-06,14:37:57.000,218,11045399,4085,0,1754491076,13174.471202330002,33244.50977382,53318.046730320006 2025-08-06,14:37:58.000,218,11045362,2885,0,1754491077,13174.450993400002,30011.954984070006,53318.0746788 2025-08-06,14:37:59.000,218,11045396,3885,0,1754491078,13174.450993400002,31397.390994269997,53318.095640160005 2025-08-06,14:38:00.000,218,11045436,3765,0,1754491079,13174.444257089992,28626.67405473,53318.05371744 2025-08-06,14:38:01.000,218,11045456,3645,0,1754491080,13174.457729709997,30012.039573629998,53318.1096144 2025-08-06,14:38:02.000,218,11045379,3444,0,1754491081,13174.417311849997,29088.518954069994,53318.11660152001 2025-08-06,14:38:03.000,218,11045370,3645,0,1754491082,13174.410575540001,33706.45336098,53318.1096144 2025-08-06,14:38:04.000,218,11045425,3325,0,1754491083,13174.424048159992,26779.562324309998,53318.08865304001 2025-08-06,14:38:05.000,218,11045286,3845,0,1754491084,13174.417311849997,32321.144235119995,53318.095640160005 2025-08-06,14:38:06.000,218,11045323,4285,0,1754491085,13174.471202330002,30012.208752749997,53318.13057576 2025-08-06,14:38:07.000,218,11045389,4485,0,1754491086,13174.450993400002,27703.245073860002,53318.17249848 2025-08-06,14:38:08.000,218,11045379,3165,0,1754491087,13174.450993400002,29088.709280580006,53318.11660152001 2025-08-06,14:38:09.000,218,11045371,4125,0,1754491088,13174.424048159992,30474.060701220005,53318.17249848 2025-08-06,14:38:10.000,218,11045363,4165,0,1754491089,13174.424048159992,30012.251047529993,53318.13756288001 2025-08-06,14:38:11.000,218,11045397,3005,0,1754491090,13174.450993400002,29088.61059276,53318.18647272001 2025-08-06,14:38:12.000,218,11045402,2844,0,1754491091,13174.437520779997,32321.214726420003,53318.18647272001 2025-08-06,14:38:13.000,218,11045374,4004,0,1754491092,13174.437520779997,30473.96906253,53318.11660152001 2025-08-06,14:38:14.000,218,11045426,2925,0,1754491093,13174.430784470002,32321.186529900006,53318.15852424001 2025-08-06,14:38:15.000,218,11045389,4365,0,1754491094,13174.417311849997,28165.03358016,53318.18647272001 2025-08-06,14:38:16.000,218,11045336,3924,0,1754491095,13174.511620190002,27703.238024730003,53318.17249848 2025-08-06,14:38:17.000,218,11045396,3605,0,1754491096,13174.504883879992,29550.37795167,53318.15153712 2025-08-06,14:38:18.000,218,11045388,2725,0,1754491097,13174.531829120002,28626.779791680005,53318.13057576 2025-08-06,14:38:19.000,218,11045398,2525,0,1754491098,13174.511620190002,28626.737496899994,53318.17249848 2025-08-06,14:38:20.000,218,11045433,4405,0,1754491099,13174.525092809992,30012.1735071,53318.15153712 2025-08-06,14:38:21.000,218,11045413,4045,0,1754491100,13174.525092809992,32321.108989469998,53318.12358864 2025-08-06,14:38:22.000,218,11045399,4205,0,1754491101,13174.592455910002,23546.965239779995,53318.18647272001 2025-08-06,14:38:23.000,218,11045365,4325,0,1754491102,13174.565510669992,30935.637733619995,53318.1794856 2025-08-06,14:38:24.000,218,11045392,3444,0,1754491103,13174.605928529993,28626.6670056,53318.20743408001 2025-08-06,14:38:25.000,218,11045330,2725,0,1754491104,13174.612664840002,28626.6670056,53318.13756288001 2025-08-06,14:38:26.000,218,11045372,3685,0,1754491105,13174.659819009998,32782.84815186,53318.15852424001 2025-08-06,14:38:27.000,218,11045381,3285,0,1754491106,13174.646346389993,28626.737496899994,53318.20044696 2025-08-06,14:38:28.000,218,11045428,2285,0,1754491107,13174.700236869998,27241.421321910006,53318.22140832 2025-08-06,14:38:29.000,218,11045370,3765,0,1754491108,13174.740654729998,25856.006459099997,53318.25634392001 2025-08-06,14:38:30.000,218,11045381,4285,0,1754491109,13174.666555319993,29088.666985799995,53318.263331040005 2025-08-06,14:38:31.000,218,11045357,3125,0,1754491110,13174.680027939998,35092.07969769,53318.23538256001 2025-08-06,14:38:32.000,218,11045381,3525,0,1754491111,13174.700236869998,28626.878479499996,53318.22839544 2025-08-06,14:38:33.000,218,11045378,3725,0,1754491112,13174.713709489988,36477.45931485,53318.25634392001 2025-08-06,14:38:34.000,218,11045368,2925,0,1754491113,13174.733918419988,29088.723378840004,53318.22839544 2025-08-06,14:38:35.000,218,11045392,2725,0,1754491114,13174.740654729998,27703.400154720002,53318.25634392001 2025-08-06,14:38:36.000,218,11045377,4325,0,1754491115,13174.713709489988,30012.384980999996,53318.27730528 2025-08-06,14:38:37.000,218,11045383,3165,0,1754491116,13174.713709489988,23547.247204979998,53318.24236968 2025-08-06,14:38:38.000,218,11045352,3725,0,1754491117,13174.700236869998,30012.427275780006,53318.20743408001 2025-08-06,14:38:39.000,218,11045398,2885,0,1754491118,13174.720445799998,31397.799843810004,53318.27031816 2025-08-06,14:38:40.000,218,11045394,2605,0,1754491119,13174.713709489988,30936.04658316,53318.263331040005 2025-08-06,14:38:41.000,218,11045385,4125,0,1754491120,13174.673291630002,26779.8654369,53318.263331040005 2025-08-06,14:38:42.000,218,11045379,4245,0,1754491121,13174.686764249993,33706.83401400001,53318.27031816 2025-08-06,14:38:43.000,218,11045411,4445,0,1754491122,13174.632873770002,33706.78467009,53318.25634392001 2025-08-06,14:38:44.000,218,11045457,3205,0,1754491123,13174.646346389993,34630.31938791,53318.28429240001 2025-08-06,14:38:45.000,218,11045375,4485,0,1754491124,13174.653082700002,26317.92889887,53318.27730528 2025-08-06,14:38:46.000,218,11045372,2805,0,1754491125,13174.700236869998,25394.267296709993,53318.2493568 2025-08-06,14:38:47.000,218,11045389,3405,0,1754491126,13174.639610079998,28626.82208646,53318.20743408001 2025-08-06,14:38:48.000,218,11045329,4325,0,1754491127,13174.659819009998,32782.94683968001,53318.20044696 2025-08-06,14:38:49.000,218,11045355,3245,0,1754491128,13174.653082700002,28626.751595160007,53318.2493568 2025-08-06,14:38:50.000,218,11045387,3365,0,1754491129,13174.646346389993,32782.84815186,53318.165511360006 2025-08-06,14:38:51.000,218,11045363,4245,0,1754491130,13174.626137459993,25394.119264980007,53318.193459840004 2025-08-06,14:38:52.000,218,11045390,3085,0,1754491131,13174.572246980002,27703.033599960007,53318.22839544 2025-08-06,14:38:53.000,218,11045359,4165,0,1754491132,13174.578983289997,29550.194674290004,53318.20044696 2025-08-06,14:38:54.000,218,11045369,4045,0,1754491133,13174.572246980002,28626.568317779995,53318.20743408001 2025-08-06,14:38:55.000,218,11045348,2805,0,1754491134,13174.518356499997,30011.933836680008,53318.18647272001 2025-08-06,14:38:56.000,218,11045376,2805,0,1754491135,13174.504883879992,26779.37904693,53318.165511360006 2025-08-06,14:38:57.000,218,11045378,2844,0,1754491136,13174.491411260002,31859.179500569997,53318.095640160005 2025-08-06,14:38:58.000,218,11045382,2725,0,1754491137,13174.450993400002,34168.12908119999,53318.0746788 2025-08-06,14:38:59.000,218,11045414,2685,0,1754491138,13174.383630299992,27241.216897139995,53318.095640160005 2025-08-06,14:39:00.000,218,11045400,3965,0,1754491139,13174.363421369992,24932.288463899997,53318.12358864 2025-08-06,14:39:01.000,218,11045400,3804,0,1754491140,13174.282585649991,24932.323709549994,53318.0746788 2025-08-06,14:39:02.000,218,11045342,2764,0,1754491141,13174.221958859991,26779.583471699996,53318.12358864 2025-08-06,14:39:03.000,218,11045408,3765,0,1754491142,13174.20848624,31397.51082948,53318.095640160005 2025-08-06,14:39:04.000,218,11045377,4165,0,1754491143,13174.195013619996,31397.53197687,53318.046730320006 2025-08-06,14:39:05.000,218,11045357,3365,0,1754491144,13174.134386829995,32321.193579030005,53318.01179472 2025-08-06,14:39:06.000,218,11045384,3845,0,1754491145,13174.06702373,31859.419170990004,53318.01878184001 2025-08-06,14:39:07.000,218,11045339,4325,0,1754491146,13174.10070527999,32783.02438011,53317.94891064001 2025-08-06,14:39:08.000,218,11045388,2885,0,1754491147,13174.073760039995,26779.71035604,53317.94192352 2025-08-06,14:39:09.000,218,11045427,3965,0,1754491148,13174.10070527999,28626.850282979998,53317.976859120005 2025-08-06,14:39:10.000,218,11045398,2925,0,1754491149,13174.08723266,25394.267296709993,53317.976859120005 2025-08-06,14:39:11.000,218,11045380,3765,0,1754491150,13174.02660587,29550.511885140004,53317.90698792 2025-08-06,14:39:12.000,218,11045358,2885,0,1754491151,13174.04007848999,34168.45334118001,53317.879039440006 2025-08-06,14:39:13.000,218,11045358,3885,0,1754491152,13174.04007848999,30474.039553830007,53317.927949280005 2025-08-06,14:39:14.000,218,11045332,3685,0,1754491153,13174.073760039995,29088.63174015,53317.89301368 2025-08-06,14:39:15.000,218,11045393,4205,0,1754491154,13174.073760039995,27241.371977999996,53317.92096216001 2025-08-06,14:39:16.000,218,11045373,4205,0,1754491155,13174.10744159,30474.039553830007,53317.858078080004 2025-08-06,14:39:17.000,218,11045375,3245,0,1754491156,13174.14785945,33244.742395110006,53317.80218112001 2025-08-06,14:39:18.000,218,11045352,4004,0,1754491157,13174.154595759996,28626.730447769994,53317.82314248001 2025-08-06,14:39:19.000,218,11045313,3924,0,1754491158,13174.201749929991,31397.433289049994,53317.78820688 2025-08-06,14:39:20.000,218,11045357,3205,0,1754491159,13174.16806838,33244.67190381,53317.82314248001 2025-08-06,14:39:21.000,218,11045373,4085,0,1754491160,13174.2489041,30473.877423840007,53317.81615536 2025-08-06,14:39:22.000,218,11045389,4125,0,1754491161,13174.201749929991,33706.389918810004,53317.795194 2025-08-06,14:39:23.000,218,11045334,4004,0,1754491162,13174.235431479996,31397.341650360002,53317.760258400005 2025-08-06,14:39:24.000,218,11045411,4325,0,1754491163,13174.221958859991,31397.35574862,53317.76724552 2025-08-06,14:39:25.000,218,11045398,2844,0,1754491164,13174.242167789991,30473.77873602,53317.830129600006 2025-08-06,14:39:26.000,218,11045366,3645,0,1754491165,13174.22869517,26317.646933669996,53317.809168240005 2025-08-06,14:39:27.000,218,11045399,4045,0,1754491166,13174.201749929991,30935.59543884,53317.73230992001 2025-08-06,14:39:28.000,218,11045383,4325,0,1754491167,13174.14785945,34629.91758750001,53317.73230992001 2025-08-06,14:39:29.000,218,11045382,3645,0,1754491168,13174.174804689996,31859.13720579,53317.70436144001 2025-08-06,14:39:30.000,218,11045401,4205,0,1754491169,13174.14785945,31397.306404710005,53317.68340008001 2025-08-06,14:39:31.000,218,11045364,2764,0,1754491170,13174.16806838,25855.837279979998,53317.76724552 2025-08-06,14:39:32.000,218,11045360,2764,0,1754491171,13174.134386829995,26317.555294980004,53317.7253228 2025-08-06,14:39:33.000,218,11045396,2925,0,1754491172,13174.10070527999,28626.533072129998,53317.66942584 2025-08-06,14:39:34.000,218,11045398,2844,0,1754491173,13174.033342179995,34629.87529272,53317.68340008001 2025-08-06,14:39:35.000,218,11045348,3845,0,1754491174,13173.99966062999,30011.947934940006,53317.69737432 2025-08-06,14:39:36.000,218,11045385,3165,0,1754491175,13173.92556122,29550.095986469998,53317.7253228 2025-08-06,14:39:37.000,218,11045356,3725,0,1754491176,13173.95924276999,28626.413236919994,53317.65545160001 2025-08-06,14:39:38.000,218,11045389,3165,0,1754491177,13173.90535229,30473.602507770003,53317.59955464 2025-08-06,14:39:39.000,218,11045338,2764,0,1754491178,13173.89861597999,29549.93385648,53317.65545160001 2025-08-06,14:39:40.000,218,11045373,4085,0,1754491179,13173.88514336,23084.774933070003,53317.59955464 2025-08-06,14:39:41.000,218,11045338,2644,0,1754491180,13173.851461809994,32782.453400579994,53317.56461904001 2025-08-06,14:39:42.000,218,11045359,4125,0,1754491181,13173.851461809994,25393.639924140007,53317.57859328 2025-08-06,14:39:43.000,218,11045377,4165,0,1754491182,13173.82451657,27240.772801950006,53317.5506448 2025-08-06,14:39:44.000,218,11045339,4045,0,1754491183,13173.79757132999,30935.10904887,53317.543657680006 2025-08-06,14:39:45.000,218,11045390,3725,0,1754491184,13173.804307639999,30935.10199974,53317.592567520005 2025-08-06,14:39:46.000,218,11045377,4445,0,1754491185,13173.790835019994,24931.675189589994,53317.53667056001 2025-08-06,14:39:47.000,218,11045361,4085,0,1754491186,13173.8447255,28626.04668216,53317.494747840006 2025-08-06,14:39:48.000,218,11045387,3965,0,1754491187,13173.811043949994,32782.19258277,53317.56461904001 2025-08-06,14:39:49.000,218,11045374,3485,0,1754491188,13173.81778025999,28164.286372379996,53317.44583800001 2025-08-06,14:39:50.000,218,11045372,3765,0,1754491189,13173.804307639999,29549.687136930006,53317.51570920001 2025-08-06,14:39:51.000,218,11045422,2844,0,1754491190,13173.79757132999,30473.29939518,53317.50173496 2025-08-06,14:39:52.000,218,11045371,4365,0,1754491191,13173.811043949994,28626.152419110003,53317.494747840006 2025-08-06,14:39:53.000,218,11045327,3444,0,1754491192,13173.804307639999,33244.16436645,53317.50173496 2025-08-06,14:39:54.000,218,11045347,3285,0,1754491193,13173.770626089994,30011.673018870002,53317.5506448 2025-08-06,14:39:55.000,218,11045372,3645,0,1754491194,13173.730208229994,29088.11715366,53317.55763192 2025-08-06,14:39:56.000,218,11045383,4085,0,1754491195,13173.723471919999,30473.553163859993,53317.522696320004 2025-08-06,14:39:57.000,218,11045387,3965,0,1754491196,13173.763889779999,27241.082963670007,53317.494747840006 2025-08-06,14:39:58.000,218,11045363,3444,0,1754491197,13173.736944539989,30473.715293850008,53317.44583800001 2025-08-06,14:39:59.000,218,11045420,3965,0,1754491198,13173.669581439994,30473.79283428,53317.45981224 2025-08-06,14:40:00.000,218,11045404,2844,0,1754491199,13173.662845129998,24932.175677820007,53317.494747840006 2025-08-06,14:40:01.000,218,11045396,3885,0,1754491200,13173.649372509994,29088.427315380002,53317.473786480004 2025-08-06,14:40:02.000,218,11045373,4125,0,1754491201,13173.635899889989,29088.43436451,53317.43885088 2025-08-06,14:40:03.000,218,11045339,3405,0,1754491202,13173.642636199998,27703.075894740003,53317.41788952001 2025-08-06,14:40:04.000,218,11045394,2805,0,1754491203,13173.602218339998,30473.891522100006,53317.45981224 2025-08-06,14:40:05.000,218,11045238,3885,0,1754491204,13173.541591549998,27703.054747350005,53317.48776072001 2025-08-06,14:40:06.000,218,11045394,3804,0,1754491205,13173.548327859993,36938.99405247001,53317.44583800001 2025-08-06,14:40:07.000,218,11045384,3845,0,1754491206,13173.555064169988,30473.80693254,53317.40391528 2025-08-06,14:40:08.000,218,11045380,3725,0,1754491207,13173.528118929993,33244.52387208,53317.39692816001 2025-08-06,14:40:09.000,218,11045385,4125,0,1754491208,13173.541591549998,28626.547170389997,53317.424876640005 2025-08-06,14:40:10.000,218,11045370,3845,0,1754491209,13173.494437380003,29088.30748017,53317.45981224 2025-08-06,14:40:11.000,218,11045355,3285,0,1754491210,13173.521382619998,31397.278208189993,53317.43885088 2025-08-06,14:40:12.000,218,11045379,3285,0,1754491211,13173.494437380003,23546.711471100003,53317.40391528 2025-08-06,14:40:13.000,218,11045369,4365,0,1754491212,13173.494437380003,29088.236988870005,53317.38295392 2025-08-06,14:40:14.000,218,11045330,3605,0,1754491213,13173.528118929993,33244.33354557,53317.424876640005 2025-08-06,14:40:15.000,218,11045348,3765,0,1754491214,13173.534855239988,24932.006498700008,53317.36897968001 2025-08-06,14:40:16.000,218,11045409,4485,0,1754491215,13173.494437380003,31397.116078199993,53317.43186376 2025-08-06,14:40:17.000,218,11045381,3245,0,1754491216,13173.528118929993,34167.82596861001,53317.4109024 2025-08-06,14:40:18.000,218,11045400,3725,0,1754491217,13173.575273099988,33244.30534905,53317.306095600004 2025-08-06,14:40:19.000,218,11045388,2644,0,1754491218,13173.521382619998,26317.393164990004,53317.31308272 2025-08-06,14:40:20.000,218,11045357,4125,0,1754491219,13173.528118929993,32782.51684275,53317.306095600004 2025-08-06,14:40:21.000,218,11045374,3685,0,1754491220,13173.521382619998,32782.53094101,53317.27814712001 2025-08-06,14:40:22.000,218,11045417,4485,0,1754491221,13173.514646309988,29088.173546699996,53317.27116 2025-08-06,14:40:23.000,218,11045226,3845,0,1754491222,13173.507909999993,28626.413236919994,53317.29212136 2025-08-06,14:40:24.000,218,11045350,2844,0,1754491223,13173.521382619998,30011.785804950006,53317.27814712001 2025-08-06,14:40:25.000,218,11045308,2885,0,1754491224,13173.501173689998,27702.892617360005,53317.25019864001 2025-08-06,14:40:26.000,218,11045404,2685,0,1754491225,13173.494437380003,28626.49077735,53317.28513424 2025-08-06,14:40:27.000,218,11045338,3804,0,1754491226,13173.501173689998,27241.16755323,53317.27116 2025-08-06,14:40:28.000,218,11045411,3485,0,1754491227,13173.440546899998,31859.179500569997,53317.22225016 2025-08-06,14:40:29.000,218,11045331,4125,0,1754491228,13173.467492139993,30012.060721019996,53317.22923728001 2025-08-06,14:40:30.000,218,11045406,3725,0,1754491229,13173.420337969997,29550.25106733,53317.24321152 2025-08-06,14:40:31.000,218,11045384,3725,0,1754491230,13173.400129039997,28626.65290734,53317.22923728001 2025-08-06,14:40:32.000,218,11045418,3765,0,1754491231,13173.413601660002,31397.475583830004,53317.22225016 2025-08-06,14:40:33.000,218,11045337,4205,0,1754491232,13173.359711179997,30473.905620360005,53317.159366080006 2025-08-06,14:40:34.000,218,11045354,3045,0,1754491233,13173.386656419993,25855.943016930003,53317.17334032 2025-08-06,14:40:35.000,218,11045369,3005,0,1754491234,13173.393392730002,28626.702251249997,53317.187314560004 2025-08-06,14:40:36.000,218,11045406,2725,0,1754491235,13173.420337969997,30012.124163190005,53317.19430168 2025-08-06,14:40:37.000,218,11045388,4004,0,1754491236,13173.413601660002,30473.912669490004,53317.15237896001 2025-08-06,14:40:38.000,218,11045399,3804,0,1754491237,13173.406865349993,33706.46041011,53317.20128880001 2025-08-06,14:40:39.000,218,11045376,3645,0,1754491238,13173.393392730002,25855.96416432,53317.187314560004 2025-08-06,14:40:40.000,218,11045400,3085,0,1754491239,13173.427074279993,30935.665930140007,53317.21526304 2025-08-06,14:40:41.000,218,11045353,4125,0,1754491240,13173.420337969997,27241.273290180005,53317.1663532 2025-08-06,14:40:42.000,218,11045384,2685,0,1754491241,13173.447283209993,34630.058570099995,53317.11045624001 2025-08-06,14:40:43.000,218,11045299,4165,0,1754491242,13173.440546899998,30012.095966670007,53317.17334032 2025-08-06,14:40:44.000,218,11045311,4085,0,1754491243,13173.433810590002,28164.857351910003,53317.06853352 2025-08-06,14:40:45.000,218,11045319,4365,0,1754491244,13173.427074279993,25394.140412370005,53317.159366080006 2025-08-06,14:40:46.000,218,11045401,3325,0,1754491245,13173.379920109997,30012.0325245,53317.14539184 2025-08-06,14:40:47.000,218,11045378,3565,0,1754491246,13173.366447489992,30935.57429145,53317.138404720004 2025-08-06,14:40:48.000,218,11045364,3645,0,1754491247,13173.346238559992,27703.040649090006,53317.12443048 2025-08-06,14:40:49.000,218,11045335,4325,0,1754491248,13173.299084389997,28164.793909739994,53317.1663532 2025-08-06,14:40:50.000,218,11045377,4325,0,1754491249,13173.299084389997,28626.533072129998,53317.138404720004 2025-08-06,14:40:51.000,218,11045367,3885,0,1754491250,13173.245193909992,32782.650776220005,53317.1663532 2025-08-06,14:40:52.000,218,11045412,2805,0,1754491251,13173.238457599997,29550.103035599997,53317.12443048 2025-08-06,14:40:53.000,218,11045359,3965,0,1754491252,13173.218248669997,28626.547170389997,53317.18032744001 2025-08-06,14:40:54.000,218,11045384,3005,0,1754491253,13173.211512360002,23546.781962399997,53317.18032744001 2025-08-06,14:40:55.000,218,11045357,4285,0,1754491254,13173.184567119992,28164.667025400006,53317.17334032 2025-08-06,14:40:56.000,218,11045368,2805,0,1754491255,13173.177830809997,27702.829175189996,53317.18032744001 2025-08-06,14:40:57.000,218,11045361,3125,0,1754491256,13173.117204019996,25393.837299780003,53317.11744336 2025-08-06,14:40:58.000,218,11045389,4325,0,1754491257,13173.096995089996,29088.194694089994,53317.040585040006 2025-08-06,14:40:59.000,218,11045370,2525,0,1754491258,13173.137412949996,30011.806952340005,53317.08250776001 2025-08-06,14:41:00.000,218,11045323,4125,0,1754491259,13173.144149259992,29550.004347780006,53317.12443048 2025-08-06,14:41:01.000,218,11045395,4325,0,1754491260,13173.144149259992,33244.36174209,53317.07552064 2025-08-06,14:41:02.000,218,11045396,2805,0,1754491261,13173.137412949996,30011.736461039996,53317.11045624001 2025-08-06,14:41:03.000,218,11045350,3765,0,1754491262,13173.171094500001,27241.082963670007,53317.08250776001 2025-08-06,14:41:04.000,218,11045339,3205,0,1754491263,13173.211512360002,30473.602507770003,53317.019623680004 2025-08-06,14:41:05.000,218,11045330,2764,0,1754491264,13173.265402839992,27702.878519100006,53317.208275920006 2025-08-06,14:41:06.000,218,11045335,4165,0,1754491265,13173.272139150002,30935.496751020008,53317.13141760001 2025-08-06,14:41:07.000,218,11045361,3085,0,1754491266,13173.319293319997,33244.4815773,53317.089494880005 2025-08-06,14:41:08.000,218,11045363,4325,0,1754491267,13173.312557010002,34629.903489239994,53317.05455928 2025-08-06,14:41:09.000,218,11045333,3205,0,1754491268,13173.346238559992,25855.907771280006,53317.11744336 2025-08-06,14:41:10.000,218,11045393,3685,0,1754491269,13173.406865349993,30935.658881010007,53317.13141760001 2025-08-06,14:41:11.000,218,11045412,3845,0,1754491270,13173.420337969997,24932.351906070005,53317.138404720004 2025-08-06,14:41:12.000,218,11045381,4165,0,1754491271,13173.480964759998,33244.79173902,53317.14539184 2025-08-06,14:41:13.000,218,11045334,3765,0,1754491272,13173.487701069993,26779.668061260003,53317.10346912 2025-08-06,14:41:14.000,218,11045335,4165,0,1754491273,13173.487701069993,31397.771647290007,53317.17334032 2025-08-06,14:41:15.000,218,11045369,3405,0,1754491274,13173.514646309988,31859.574251850005,53317.159366080006 2025-08-06,14:41:16.000,218,11045345,3605,0,1754491275,13173.534855239988,27241.696237979995,53317.159366080006 2025-08-06,14:41:17.000,218,11045366,2725,0,1754491276,13173.548327859993,28627.075855140007,53317.15237896001 2025-08-06,14:41:18.000,218,11045388,3485,0,1754491277,13173.561800479998,28627.1604447,53317.11045624001 2025-08-06,14:41:19.000,218,11045339,3285,0,1754491278,13173.568536789993,30936.23690967,53317.11744336 2025-08-06,14:41:20.000,218,11045395,3085,0,1754491279,13173.561800479998,24471.049789740006,53317.15237896001 2025-08-06,14:41:21.000,218,11045403,4325,0,1754491280,13173.588745719993,32321.602428569997,53317.187314560004 2025-08-06,14:41:22.000,218,11045395,3205,0,1754491281,13173.582009409998,27703.668021660007,53317.21526304 2025-08-06,14:41:23.000,218,11045393,4325,0,1754491282,13173.635899889989,28165.477675350005,53317.187314560004 2025-08-06,14:41:24.000,218,11045345,4004,0,1754491283,13173.642636199998,28165.491773610003,53317.22923728001 2025-08-06,14:41:25.000,218,11045355,4205,0,1754491284,13173.649372509994,25856.485799939997,53317.25019864001 2025-08-06,14:41:26.000,218,11045416,3645,0,1754491285,13173.669581439994,33245.3274729,53317.24321152 2025-08-06,14:41:27.000,218,11045354,4085,0,1754491286,13173.656108819989,27241.886564490007,53317.22225016 2025-08-06,14:41:28.000,218,11045381,3405,0,1754491287,13173.683054059999,31398.095907270006,53317.257185760005 2025-08-06,14:41:29.000,218,11045323,4245,0,1754491288,13173.642636199998,31398.074759879994,53317.2362244 2025-08-06,14:41:30.000,218,11045389,4085,0,1754491289,13173.683054059999,32783.43322965001,53317.25019864001 2025-08-06,14:41:31.000,218,11045377,3444,0,1754491290,13173.696526679989,27241.872466229994,53317.33404408 2025-08-06,14:41:32.000,218,11045360,3845,0,1754491291,13173.676317749989,32321.616526829996,53317.355005440004 2025-08-06,14:41:33.000,218,11045326,3525,0,1754491292,13173.716735609989,33706.94680008,53317.33404408 2025-08-06,14:41:34.000,218,11045370,3765,0,1754491293,13173.716735609989,29550.772702949995,53317.355005440004 2025-08-06,14:41:35.000,218,11045409,3405,0,1754491294,13173.75715346999,33245.09485161,53317.306095600004 2025-08-06,14:41:36.000,218,11045391,3205,0,1754491295,13173.79757132999,27703.43540037,53317.34801832001 2025-08-06,14:41:37.000,218,11045357,4004,0,1754491296,13173.83798918999,34630.43922312,53317.327056960006 2025-08-06,14:41:38.000,218,11045362,2925,0,1754491297,13173.790835019994,29550.638769480007,53317.29910848001 2025-08-06,14:41:39.000,218,11045328,3685,0,1754491298,13173.804307639999,27241.689188849996,53317.28513424 2025-08-06,14:41:40.000,218,11045404,2965,0,1754491299,13173.81778025999,32783.15126445,53317.29212136 2025-08-06,14:41:41.000,218,11045338,3685,0,1754491300,13173.790835019994,29550.582376439997,53317.306095600004 2025-08-06,14:41:42.000,218,11045382,2685,0,1754491301,13173.75715346999,28627.033560359996,53317.24321152 2025-08-06,14:41:43.000,218,11045340,3885,0,1754491302,13173.730208229994,27703.364909070006,53317.27116 2025-08-06,14:41:44.000,218,11045326,3525,0,1754491303,13173.676317749989,28165.19571015,53317.257185760005 2025-08-06,14:41:45.000,218,11045359,3205,0,1754491304,13173.676317749989,30474.201683820007,53317.27116 2025-08-06,14:41:46.000,218,11045338,2885,0,1754491305,13173.635899889989,26318.0769306,53317.22923728001 2025-08-06,14:41:47.000,218,11045381,4004,0,1754491306,13173.595482029988,30474.236929470004,53317.27814712001 2025-08-06,14:41:48.000,218,11045345,3924,0,1754491307,13173.595482029988,26779.893633419997,53317.32006984001 2025-08-06,14:41:49.000,218,11045343,3325,0,1754491308,13173.460755829998,29550.72335904,53317.25019864001 2025-08-06,14:41:50.000,218,11045377,3085,0,1754491309,13173.433810590002,26779.830191250003,53317.187314560004 2025-08-06,14:41:51.000,218,11045344,3485,0,1754491310,13173.366447489992,35092.24887681,53317.27116 2025-08-06,14:41:52.000,218,11045350,3725,0,1754491311,13173.400129039997,27703.491793409994,53317.306095600004 2025-08-06,14:41:53.000,218,11045323,3725,0,1754491312,13173.332765940002,30474.236929470004,53317.306095600004 2025-08-06,14:41:54.000,218,11045331,3285,0,1754491313,13173.346238559992,25856.253178650004,53317.32006984001 2025-08-06,14:41:55.000,218,11045392,2644,0,1754491314,13173.346238559992,26779.830191250003,53317.32006984001 2025-08-06,14:41:56.000,218,11045404,3845,0,1754491315,13173.305820699992,26779.85838777,53317.27116 2025-08-06,14:41:57.000,218,11045378,2605,0,1754491316,13173.326029629992,27703.498842539993,53317.27116 2025-08-06,14:41:58.000,218,11045391,4004,0,1754491317,13173.339502249997,30474.356764680007,53317.327056960006 2025-08-06,14:41:59.000,218,11045395,3965,0,1754491318,13173.305820699992,28165.336692750003,53317.22923728001 2025-08-06,14:42:00.000,218,11045383,3405,0,1754491319,13173.346238559992,33245.073704220005,53317.257185760005 2025-08-06,14:42:01.000,218,11045375,4125,0,1754491320,13173.332765940002,27703.534088190005,53317.21526304 2025-08-06,14:42:02.000,218,11045331,4045,0,1754491321,13173.352974870002,30936.166418370005,53317.21526304 2025-08-06,14:42:03.000,218,11045388,3645,0,1754491322,13173.373183800002,28165.343741880002,53317.27814712001 2025-08-06,14:42:04.000,218,11045345,4085,0,1754491323,13173.386656419993,26780.03461602,53317.22923728001 2025-08-06,14:42:05.000,218,11045347,4125,0,1754491324,13173.447283209993,31398.032465099997,53317.29212136 2025-08-06,14:42:06.000,218,11045413,3885,0,1754491325,13173.467492139993,28627.266181650004,53317.31308272 2025-08-06,14:42:07.000,218,11045400,2925,0,1754491326,13173.480964759998,27703.703267310004,53317.306095600004 2025-08-06,14:42:08.000,218,11045386,2725,0,1754491327,13173.507909999993,33707.144175719994,53317.21526304 2025-08-06,14:42:09.000,218,11045375,4085,0,1754491328,13173.528118929993,26780.105107320007,53317.28513424 2025-08-06,14:42:10.000,218,11045356,2844,0,1754491329,13173.528118929993,34168.925632889994,53317.28513424 2025-08-06,14:42:11.000,218,11045398,2764,0,1754491330,13173.521382619998,28165.54111752,53317.29212136 2025-08-06,14:42:12.000,218,11045384,2844,0,1754491331,13173.534855239988,26780.105107320007,53317.327056960006 2025-08-06,14:42:13.000,218,11045366,3885,0,1754491332,13173.568536789993,27703.668021660007,53317.29212136 2025-08-06,14:42:14.000,218,11045370,2805,0,1754491333,13173.575273099988,32783.419131389994,53317.29212136 2025-08-06,14:42:15.000,218,11045350,4004,0,1754491334,13173.582009409998,28165.393085789998,53317.31308272 2025-08-06,14:42:16.000,218,11045347,3205,0,1754491335,13173.595482029988,31859.78572575,53317.3410312 2025-08-06,14:42:17.000,218,11045381,3485,0,1754491336,13173.582009409998,27241.731483630007,53317.38994104 2025-08-06,14:42:18.000,218,11045351,4085,0,1754491337,13173.582009409998,29550.645818610006,53317.375966800006 2025-08-06,14:42:19.000,218,11045357,4325,0,1754491338,13173.575273099988,29088.892557960004,53317.28513424 2025-08-06,14:42:20.000,218,11045357,4045,0,1754491339,13173.602218339998,26318.08397973,53317.33404408 2025-08-06,14:42:21.000,218,11045392,2805,0,1754491340,13173.534855239988,29088.807968399997,53317.306095600004 2025-08-06,14:42:22.000,218,11045384,2764,0,1754491341,13173.494437380003,30012.476619690002,53317.32006984001 2025-08-06,14:42:23.000,218,11045390,2885,0,1754491342,13173.487701069993,24932.647969530008,53317.31308272 2025-08-06,14:42:24.000,218,11045399,3325,0,1754491343,13173.494437380003,30474.251027730003,53317.33404408 2025-08-06,14:42:25.000,218,11045379,4045,0,1754491344,13173.467492139993,27241.64689407,53317.3410312 2025-08-06,14:42:26.000,218,11045413,3045,0,1754491345,13173.440546899998,30936.088877939997,53317.34801832001 2025-08-06,14:42:27.000,218,11045423,4125,0,1754491346,13173.413601660002,30474.307420769997,53317.36199256 2025-08-06,14:42:28.000,218,11045398,3965,0,1754491347,13173.346238559992,33245.12304813,53317.40391528 2025-08-06,14:42:29.000,218,11045345,4004,0,1754491348,13173.339502249997,29088.998294909994,53317.33404408 2025-08-06,14:42:30.000,218,11045352,2764,0,1754491349,13173.319293319997,30012.603504030005,53317.327056960006 2025-08-06,14:42:31.000,218,11045346,3965,0,1754491350,13173.265402839992,28165.421282309995,53317.31308272 2025-08-06,14:42:32.000,218,11045327,4245,0,1754491351,13173.184567119992,29550.87139077,53317.39692816001 2025-08-06,14:42:33.000,218,11045383,4325,0,1754491352,13173.150885570001,30936.286253579994,53317.38295392 2025-08-06,14:42:34.000,218,11045342,3605,0,1754491353,13173.137412949996,36477.88931178,53317.36897968001 2025-08-06,14:42:35.000,218,11045385,4045,0,1754491354,13173.137412949996,25856.408259510004,53317.375966800006 2025-08-06,14:42:36.000,218,11045360,3405,0,1754491355,13173.144149259992,29089.005344039993,53317.40391528 2025-08-06,14:42:37.000,218,11045366,2805,0,1754491356,13173.130676640001,35554.18541484,53317.38295392 2025-08-06,14:42:38.000,218,11045381,4325,0,1754491357,13173.090258780001,27703.59048123,53317.36199256 2025-08-06,14:42:39.000,218,11045376,3725,0,1754491358,13173.063313539991,33245.172392039996,53317.40391528 2025-08-06,14:42:40.000,218,11045332,3804,0,1754491359,13173.070049850001,27703.527039060005,53317.375966800006 2025-08-06,14:42:41.000,218,11045380,3485,0,1754491360,13172.995950439996,29550.638769480007,53317.355005440004 2025-08-06,14:42:42.000,218,11045312,3765,0,1754491361,13173.022895679991,27241.63279581,53317.39692816001 2025-08-06,14:42:43.000,218,11045352,3525,0,1754491362,13173.036368299996,34168.55907813,53317.36897968001 2025-08-06,14:42:44.000,218,11045330,3845,0,1754491363,13173.070049850001,32783.05257663,53317.355005440004 2025-08-06,14:42:45.000,218,11045359,4085,0,1754491364,13173.02963199,28626.864381239997,53317.32006984001 2025-08-06,14:42:46.000,218,11045383,4325,0,1754491365,13173.04984092,26317.865456700005,53317.34801832001 2025-08-06,14:42:47.000,218,11045372,2725,0,1754491366,13173.090258780001,33244.79878815,53317.3410312 2025-08-06,14:42:48.000,218,11045344,3565,0,1754491367,13173.096995089996,30012.229900139995,53317.38994104 2025-08-06,14:42:49.000,218,11045374,3725,0,1754491368,13173.130676640001,30935.835109260006,53317.306095600004 2025-08-06,14:42:50.000,218,11045357,3245,0,1754491369,13173.130676640001,28626.84323385,53317.355005440004 2025-08-06,14:42:51.000,218,11045384,3645,0,1754491370,13173.231721290002,28626.800939070003,53317.34801832001 2025-08-06,14:42:52.000,218,11045318,2685,0,1754491371,13173.238457599997,32321.186529900006,53317.34801832001 2025-08-06,14:42:53.000,218,11045379,4165,0,1754491372,13173.251930220002,34168.36875162,53317.34801832001 2025-08-06,14:42:54.000,218,11045339,4165,0,1754491373,13173.224984979992,31397.595419039993,53317.29910848001 2025-08-06,14:42:55.000,218,11045366,3845,0,1754491374,13173.278875459997,34168.432193789995,53317.26417288 2025-08-06,14:42:56.000,218,11045339,3965,0,1754491375,13173.292348080002,29088.674034929994,53317.32006984001 2025-08-06,14:42:57.000,218,11045296,3605,0,1754491376,13173.319293319997,33244.94681988,53317.36199256 2025-08-06,14:42:58.000,218,11045318,3845,0,1754491377,13173.339502249997,31397.785745550005,53317.31308272 2025-08-06,14:42:59.000,218,11045353,3205,0,1754491378,13173.346238559992,29088.885508830004,53317.29910848001 2025-08-06,14:43:00.000,218,11045358,3485,0,1754491379,13173.319293319997,25856.344817339996,53317.33404408 2025-08-06,14:43:01.000,218,11045351,4205,0,1754491380,13173.299084389997,29550.793850340007,53317.36199256 2025-08-06,14:43:02.000,218,11045380,2885,0,1754491381,13173.285611769992,30012.610553160004,53317.375966800006 2025-08-06,14:43:03.000,218,11045348,3685,0,1754491382,13173.285611769992,29089.125179249997,53317.36199256 2025-08-06,14:43:04.000,218,11045354,2764,0,1754491383,13173.265402839992,28165.52701926,53317.36199256 2025-08-06,14:43:05.000,218,11045349,4325,0,1754491384,13173.238457599997,28627.357820339996,53317.38994104 2025-08-06,14:43:06.000,218,11045361,2925,0,1754491385,13173.191303430001,31398.194595089997,53317.43186376 2025-08-06,14:43:07.000,218,11045359,4085,0,1754491386,13173.177830809997,27703.780807739997,53317.38295392 2025-08-06,14:43:08.000,218,11045327,4004,0,1754491387,13173.137412949996,30474.575287710002,53317.41788952001 2025-08-06,14:43:09.000,218,11045385,4165,0,1754491388,13173.144149259992,29089.195670550005,53317.424876640005 2025-08-06,14:43:10.000,218,11045348,3725,0,1754491389,13173.090258780001,24009.33882387,53317.44583800001 2025-08-06,14:43:11.000,218,11045378,2685,0,1754491390,13173.083522469991,33707.144175719994,53317.40391528 2025-08-06,14:43:12.000,218,11045310,3885,0,1754491391,13173.04984092,23085.656074319995,53317.39692816001 2025-08-06,14:43:13.000,218,11045363,4405,0,1754491392,13173.02963199,30012.631700550002,53317.4109024 2025-08-06,14:43:14.000,218,11045340,2565,0,1754491393,13173.002686749991,30474.363813810007,53317.50872208 2025-08-06,14:43:15.000,218,11045372,2725,0,1754491394,13172.98247781999,29088.871410570006,53317.46679936001 2025-08-06,14:43:16.000,218,11045375,3285,0,1754491395,13172.98921413,30935.990190120006,53317.473786480004 2025-08-06,14:43:17.000,218,11045413,3525,0,1754491396,13172.955532579996,30935.8915023,53317.424876640005 2025-08-06,14:43:18.000,218,11045336,3605,0,1754491397,13172.975741509996,29550.441393839996,53317.41788952001 2025-08-06,14:43:19.000,218,11045331,4125,0,1754491398,13172.98247781999,26779.618717350008,53317.38994104 2025-08-06,14:43:20.000,218,11045351,3005,0,1754491399,13173.002686749991,28626.709300379996,53317.44583800001 2025-08-06,14:43:21.000,218,11045386,3525,0,1754491400,13172.98921413,27241.294437570003,53317.38994104 2025-08-06,14:43:22.000,218,11045337,4165,0,1754491401,13173.00942306,24932.26731651,53317.40391528 2025-08-06,14:43:23.000,218,11045391,3365,0,1754491402,13172.995950439996,30473.729392110006,53317.38295392 2025-08-06,14:43:24.000,218,11045373,4365,0,1754491403,13173.036368299996,25393.950085860008,53317.39692816001 2025-08-06,14:43:25.000,218,11045370,3804,0,1754491404,13173.04984092,30473.729392110006,53317.4109024 2025-08-06,14:43:26.000,218,11045380,3645,0,1754491405,13173.043104609991,28626.476679090003,53317.375966800006 2025-08-06,14:43:27.000,218,11045392,3405,0,1754491406,13173.056577229996,23546.767864139998,53317.38994104 2025-08-06,14:43:28.000,218,11045388,3565,0,1754491407,13173.070049850001,28164.779811479995,53317.36897968001 2025-08-06,14:43:29.000,218,11045353,3405,0,1754491408,13173.157621879996,27702.95605953,53317.39692816001 2025-08-06,14:43:30.000,218,11045405,4085,0,1754491409,13173.117204019996,29550.166477770006,53317.32006984001 2025-08-06,14:43:31.000,218,11045347,3085,0,1754491410,13173.144149259992,29550.265165589997,53317.38994104 2025-08-06,14:43:32.000,218,11045389,3165,0,1754491411,13173.184567119992,27703.12523865,53317.41788952001 2025-08-06,14:43:33.000,218,11045370,3725,0,1754491412,13173.137412949996,27703.153435169996,53317.39692816001 2025-08-06,14:43:34.000,218,11045394,3804,0,1754491413,13173.198039739997,27703.216877340004,53317.43186376 2025-08-06,14:43:35.000,218,11045422,3645,0,1754491414,13173.218248669997,28165.05472755,53317.4109024 2025-08-06,14:43:36.000,218,11045413,4125,0,1754491415,13173.251930220002,29550.54713079,53317.4109024 2025-08-06,14:43:37.000,218,11045370,2565,0,1754491416,13173.278875459997,27703.386056460004,53317.4109024 2025-08-06,14:43:38.000,218,11045407,4325,0,1754491417,13173.265402839992,36015.769496370005,53317.43885088 2025-08-06,14:43:39.000,218,11045351,3205,0,1754491418,13173.272139150002,27241.63984494,53317.43885088 2025-08-06,14:43:40.000,218,11045343,4285,0,1754491419,13173.326029629992,23547.296548889994,53317.50173496 2025-08-06,14:43:41.000,218,11045319,4165,0,1754491420,13173.278875459997,33245.15829378,53317.50872208 2025-08-06,14:43:42.000,218,11045358,3685,0,1754491421,13173.312557010002,30474.370862940006,53317.40391528 2025-08-06,14:43:43.000,218,11045400,3565,0,1754491422,13173.326029629992,30474.370862940006,53317.50173496 2025-08-06,14:43:44.000,218,11045391,3125,0,1754491423,13173.346238559992,31859.813922269997,53317.53667056001 2025-08-06,14:43:45.000,218,11045351,4045,0,1754491424,13173.366447489992,28165.343741880002,53317.55763192 2025-08-06,14:43:46.000,218,11045347,3444,0,1754491425,13173.332765940002,30936.22986054,53317.543657680006 2025-08-06,14:43:47.000,218,11045349,3205,0,1754491426,13173.366447489992,31398.032465099997,53317.65545160001 2025-08-06,14:43:48.000,218,11045274,3765,0,1754491427,13173.386656419993,30474.370862940006,53317.662438720006 2025-08-06,14:43:49.000,218,11045288,3365,0,1754491428,13173.386656419993,28627.174542959998,53317.67641296 2025-08-06,14:43:50.000,218,11045298,3685,0,1754491429,13173.427074279993,27703.562284710002,53317.662438720006 2025-08-06,14:43:51.000,218,11045335,2844,0,1754491430,13173.474228450003,30936.131172719994,53317.711348560006 2025-08-06,14:43:52.000,218,11045287,3965,0,1754491431,13173.447283209993,30936.06068142,53317.662438720006 2025-08-06,14:43:53.000,218,11045349,4125,0,1754491432,13173.474228450003,27703.42130211,53317.66942584 2025-08-06,14:43:54.000,218,11045374,2805,0,1754491433,13173.427074279993,32783.123067930006,53317.68340008001 2025-08-06,14:43:55.000,218,11045377,3285,0,1754491434,13173.507909999993,32783.094871409994,53317.69737432 2025-08-06,14:43:56.000,218,11045368,2725,0,1754491435,13173.561800479998,26317.823161919994,53317.7253228 2025-08-06,14:43:57.000,218,11045370,2644,0,1754491436,13173.582009409998,33244.79878815,53317.69737432 2025-08-06,14:43:58.000,218,11045344,3725,0,1754491437,13173.608954649993,26317.724474100003,53317.73230992001 2025-08-06,14:43:59.000,218,11045389,3325,0,1754491438,13173.635899889989,29550.286312979995,53317.75327128001 2025-08-06,14:44:00.000,218,11045377,3965,0,1754491439,13173.656108819989,30935.57429145,53317.69737432 2025-08-06,14:44:01.000,218,11045362,2725,0,1754491440,13173.669581439994,31859.15130405,53317.69737432 2025-08-06,14:44:02.000,218,11045357,4285,0,1754491441,13173.683054059999,31859.172451439998,53317.690387200004 2025-08-06,14:44:03.000,218,11045391,4045,0,1754491442,13173.683054059999,30473.771686890002,53317.75327128001 2025-08-06,14:44:04.000,218,11045327,4165,0,1754491443,13173.736944539989,31859.109009270003,53317.71833568 2025-08-06,14:44:05.000,218,11045368,3125,0,1754491444,13173.723471919999,28164.7375167,53317.73929704 2025-08-06,14:44:06.000,218,11045411,4205,0,1754491445,13173.784098709999,29088.265185390002,53317.7253228 2025-08-06,14:44:07.000,218,11045392,2844,0,1754491446,13173.75715346999,30935.447407109998,53317.641477360005 2025-08-06,14:44:08.000,218,11045394,2565,0,1754491447,13173.790835019994,33244.396987739994,53317.73230992001 2025-08-06,14:44:09.000,218,11045352,3605,0,1754491448,13173.784098709999,31397.299355580006,53317.76724552 2025-08-06,14:44:10.000,218,11045403,4004,0,1754491449,13173.82451657,29550.08188821,53317.690387200004 2025-08-06,14:44:11.000,218,11045381,4365,0,1754491450,13173.85819811999,28626.51192474,53317.795194 2025-08-06,14:44:12.000,218,11045448,2764,0,1754491451,13173.811043949994,30473.701195589994,53317.711348560006 2025-08-06,14:44:13.000,218,11045373,4205,0,1754491452,13173.831252879994,26317.555294980004,53317.71833568 2025-08-06,14:44:14.000,218,11045365,4165,0,1754491453,13173.81778025999,25855.787936070003,53317.83711672 2025-08-06,14:44:15.000,218,11045360,3804,0,1754491454,13173.75715346999,30011.976131460004,53317.78121976001 2025-08-06,14:44:16.000,218,11045391,4125,0,1754491455,13173.790835019994,31859.14425492,53317.830129600006 2025-08-06,14:44:17.000,218,11045388,2844,0,1754491456,13173.77736239999,31397.383945139998,53317.78820688 2025-08-06,14:44:18.000,218,11045403,4325,0,1754491457,13173.750417159994,30935.58838971,53317.8650652 2025-08-06,14:44:19.000,218,11045330,3845,0,1754491458,13173.763889779999,31859.172451439998,53317.84410384 2025-08-06,14:44:20.000,218,11045358,3605,0,1754491459,13173.696526679989,32782.812906210005,53317.858078080004 2025-08-06,14:44:21.000,218,11045410,3685,0,1754491460,13173.703262989999,30473.771686890002,53317.858078080004 2025-08-06,14:44:22.000,218,11045331,4245,0,1754491461,13173.622427269998,31859.116058400003,53317.81615536 2025-08-06,14:44:23.000,218,11045357,4125,0,1754491462,13173.615690959989,32782.67897274,53317.90698792 2025-08-06,14:44:24.000,218,11045343,3085,0,1754491463,13173.622427269998,31397.250011669996,53317.85109096001 2025-08-06,14:44:25.000,218,11045365,4125,0,1754491464,13173.608954649993,25393.87254543,53317.89301368 2025-08-06,14:44:26.000,218,11045254,2605,0,1754491465,13173.568536789993,34629.776604900006,53317.88602656 2025-08-06,14:44:27.000,218,11045345,4165,0,1754491466,13173.582009409998,33244.396987739994,53317.9349364 2025-08-06,14:44:28.000,218,11045360,2885,0,1754491467,13173.541591549998,31859.010321449998,53317.879039440006 2025-08-06,14:44:29.000,218,11045399,4125,0,1754491468,13173.561800479998,25393.851398040002,53317.8650652 2025-08-06,14:44:30.000,218,11045398,3645,0,1754491469,13173.561800479998,29088.173546699996,53317.78121976001 2025-08-06,14:44:31.000,218,11045322,3485,0,1754491470,13173.555064169988,27240.99837411,53317.78121976001 2025-08-06,14:44:32.000,218,11045347,3965,0,1754491471,13173.622427269998,32782.481597100006,53317.85109096001 2025-08-06,14:44:33.000,218,11045356,3685,0,1754491472,13173.642636199998,27702.709339980007,53317.90000080001 2025-08-06,14:44:34.000,218,11045373,4125,0,1754491473,13173.656108819989,31858.8340932,53317.84410384 2025-08-06,14:44:35.000,218,11045353,4125,0,1754491474,13173.689790369994,31858.883437109995,53317.94192352 2025-08-06,14:44:36.000,218,11045368,3685,0,1754491475,13173.676317749989,31397.094930809995,53317.90698792 2025-08-06,14:44:37.000,218,11045399,4004,0,1754491476,13173.703262989999,29549.89861083,53317.879039440006 2025-08-06,14:44:38.000,218,11045393,3045,0,1754491477,13173.75715346999,30473.46152517,53317.90698792 2025-08-06,14:44:39.000,218,11045365,3165,0,1754491478,13173.750417159994,30935.25003147,53317.96288488 2025-08-06,14:44:40.000,218,11045379,4205,0,1754491479,13173.8447255,22622.965279380005,53317.94192352 2025-08-06,14:44:41.000,218,11045307,3205,0,1754491480,13173.81778025999,30935.320522769995,53317.90698792 2025-08-06,14:44:42.000,218,11045400,3685,0,1754491481,13173.763889779999,31397.123127330007,53317.91397504 2025-08-06,14:44:43.000,218,11045399,4165,0,1754491482,13173.79757132999,30011.722362779998,53317.94192352 2025-08-06,14:44:44.000,218,11045382,3605,0,1754491483,13173.750417159994,30935.2570806,53317.997820480006 2025-08-06,14:44:45.000,218,11045389,3924,0,1754491484,13173.79757132999,29549.842217790007,53317.91397504 2025-08-06,14:44:46.000,218,11045365,3005,0,1754491485,13173.804307639999,31397.0455869,53317.91397504 2025-08-06,14:44:47.000,218,11045379,4165,0,1754491486,13173.811043949994,32782.39700754,53317.89301368 2025-08-06,14:44:48.000,218,11045387,3444,0,1754491487,13173.804307639999,31396.939849949995,53317.94192352 2025-08-06,14:44:49.000,218,11045401,3245,0,1754491488,13173.784098709999,30011.55318366,53317.90698792 2025-08-06,14:44:50.000,218,11045383,3005,0,1754491489,13173.79757132999,25855.400233919994,53317.90000080001 2025-08-06,14:44:51.000,218,11045381,3005,0,1754491490,13173.743680849999,30473.355788219997,53317.858078080004 2025-08-06,14:44:52.000,218,11045419,3045,0,1754491491,13173.790835019994,28164.349814550005,53317.85109096001 2025-08-06,14:44:53.000,218,11045402,3485,0,1754491492,13173.831252879994,30473.29939518,53317.87205232001 2025-08-06,14:44:54.000,218,11045409,3165,0,1754491493,13173.831252879994,27240.765752820007,53317.9349364 2025-08-06,14:44:55.000,218,11045357,3205,0,1754491494,13173.851461809994,33705.9176271,53317.92096216001 2025-08-06,14:44:56.000,218,11045351,4325,0,1754491495,13173.89861597999,31396.932800819995,53317.96288488 2025-08-06,14:44:57.000,218,11045355,4085,0,1754491496,13173.89861597999,26779.090032599997,53317.92096216001 2025-08-06,14:44:58.000,218,11045368,3725,0,1754491497,13173.952506459995,29088.046662359993,53317.99083336001 2025-08-06,14:44:59.000,218,11045366,2844,0,1754491498,13173.92556122,24008.302601760006,53317.91397504 2025-08-06,14:45:00.000,218,11045350,2685,0,1754491499,13173.97945169999,27702.744585630004,53317.98384624 2025-08-06,14:45:01.000,218,11045408,3924,0,1754491500,13173.912088599995,32320.74948384,53317.90000080001 2025-08-06,14:45:02.000,218,11045348,3765,0,1754491501,13173.94577015,30473.581360380005,53317.94891064001 2025-08-06,14:45:03.000,218,11045357,4285,0,1754491502,13173.92556122,22623.078065459995,53317.96987200001 2025-08-06,14:45:04.000,218,11045402,4004,0,1754491503,13173.932297529995,30935.41216146,53317.927949280005 2025-08-06,14:45:05.000,218,11045380,3645,0,1754491504,13173.92556122,33706.227788820004,53317.96987200001 2025-08-06,14:45:06.000,218,11045435,4125,0,1754491505,13173.92556122,25393.907791079997,53317.95589776 2025-08-06,14:45:07.000,218,11045334,3845,0,1754491506,13173.93903383999,29550.046642560003,53317.997820480006 2025-08-06,14:45:08.000,218,11045417,4125,0,1754491507,13173.98618801,32782.63667796001,53317.96288488 2025-08-06,14:45:09.000,218,11045382,3565,0,1754491508,13173.92556122,32320.791778619998,53317.976859120005 2025-08-06,14:45:10.000,218,11045355,4405,0,1754491509,13173.97945169999,27702.77278215,53317.976859120005 2025-08-06,14:45:11.000,218,11045377,3965,0,1754491510,13173.992924319995,27702.815076929997,53318.01179472 2025-08-06,14:45:12.000,218,11045368,3605,0,1754491511,13174.00639694,26779.20281868,53317.976859120005 2025-08-06,14:45:13.000,218,11045396,3565,0,1754491512,13174.013133249995,31858.904584500007,53317.997820480006 2025-08-06,14:45:14.000,218,11045382,3645,0,1754491513,13174.033342179995,28164.547190190002,53318.025768960004 2025-08-06,14:45:15.000,218,11045385,3365,0,1754491514,13174.02660587,25393.787955869993,53318.06070456 2025-08-06,14:45:16.000,218,11045414,2844,0,1754491515,13174.02660587,28626.370942139998,53318.046730320006 2025-08-06,14:45:17.000,218,11045382,3804,0,1754491516,13174.06028741999,30011.736461039996,53318.06769168001 2025-08-06,14:45:18.000,218,11045391,3205,0,1754491517,13174.12091420999,27702.77983128,53318.095640160005 2025-08-06,14:45:19.000,218,11045413,3165,0,1754491518,13174.16133206999,28164.58243584,53318.0746788 2025-08-06,14:45:20.000,218,11045379,4045,0,1754491519,13174.154595759996,30935.44035798,53318.13057576 2025-08-06,14:45:21.000,218,11045364,2764,0,1754491520,13174.093968969995,28626.51897387,53318.11660152001 2025-08-06,14:45:22.000,218,11045381,3085,0,1754491521,13174.134386829995,27702.920813880002,53318.15852424001 2025-08-06,14:45:23.000,218,11045392,3565,0,1754491522,13174.114177899995,31859.14425492,53318.15153712 2025-08-06,14:45:24.000,218,11045372,2644,0,1754491523,13174.14112313999,24470.47176108,53318.17249848 2025-08-06,14:45:25.000,218,11045375,3205,0,1754491524,13174.16133206999,28626.65995647,53318.1096144 2025-08-06,14:45:26.000,218,11045377,2925,0,1754491525,13174.154595759996,28164.90669582,53318.193459840004 2025-08-06,14:45:27.000,218,11045340,3405,0,1754491526,13174.18827731,29088.518954069994,53318.20044696 2025-08-06,14:45:28.000,218,11045382,3685,0,1754491527,13174.235431479996,31859.32048317,53318.193459840004 2025-08-06,14:45:29.000,218,11045377,3325,0,1754491528,13174.215222549996,28626.786840810004,53318.24236968 2025-08-06,14:45:30.000,218,11045331,3485,0,1754491529,13174.20848624,32321.24292294,53318.22140832 2025-08-06,14:45:31.000,218,11045399,4125,0,1754491530,13174.235431479996,28626.892577759994,53318.27730528 2025-08-06,14:45:32.000,218,11045333,4004,0,1754491531,13174.255640409996,30935.954944469995,53318.27730528 2025-08-06,14:45:33.000,218,11045336,3565,0,1754491532,13174.275849339996,32321.313414239994,53318.18647272001 2025-08-06,14:45:34.000,218,11045343,4165,0,1754491533,13174.316267199996,30935.933797079997,53318.27730528 2025-08-06,14:45:35.000,218,11045406,3725,0,1754491534,13174.289321960001,27703.371958200005,53318.2493568 2025-08-06,14:45:36.000,218,11045397,4085,0,1754491535,13174.302794579991,31397.82804033,53318.30525376001 2025-08-06,14:45:37.000,218,11045394,3645,0,1754491536,13174.343212439991,28627.047658619995,53318.34018936 2025-08-06,14:45:38.000,218,11045391,4245,0,1754491537,13174.323003509991,33706.78467009,53318.27031816 2025-08-06,14:45:39.000,218,11045411,4045,0,1754491538,13174.356685059996,27703.484744279995,53318.29127952 2025-08-06,14:45:40.000,218,11045392,3605,0,1754491539,13174.417311849997,29550.666966000004,53318.36813784 2025-08-06,14:45:41.000,218,11045377,3965,0,1754491540,13174.437520779997,33245.05255683001,53318.30525376001 2025-08-06,14:45:42.000,218,11045419,4445,0,1754491541,13174.437520779997,29550.617622089994,53318.36813784 2025-08-06,14:45:43.000,218,11045342,3924,0,1754491542,13174.477938639997,27241.66099233,53318.34018936 2025-08-06,14:45:44.000,218,11045417,3405,0,1754491543,13174.477938639997,26317.985291909994,53318.35416360001 2025-08-06,14:45:45.000,218,11045430,3685,0,1754491544,13174.471202330002,30935.933797079997,53318.41704768 2025-08-06,14:45:46.000,218,11045376,3565,0,1754491545,13174.491411260002,26317.92184974,53318.431021920005 2025-08-06,14:45:47.000,218,11045402,2885,0,1754491546,13174.498147569997,26779.69625778,53318.42403480001 2025-08-06,14:45:48.000,218,11045410,3685,0,1754491547,13174.511620190002,29550.483688620006,53318.47294464001 2025-08-06,14:45:49.000,218,11045399,4165,0,1754491548,13174.498147569997,29550.40614819,53318.46595752 2025-08-06,14:45:50.000,218,11045400,4004,0,1754491549,13174.504883879992,25394.18270715,53318.49390600001 2025-08-06,14:45:51.000,218,11045430,3645,0,1754491550,13174.498147569997,31397.574271649995,53318.431021920005 2025-08-06,14:45:52.000,218,11045378,3605,0,1754491551,13174.525092809992,26779.569373439997,53318.40307344001 2025-08-06,14:45:53.000,218,11045330,3765,0,1754491552,13174.484674949992,27241.343781479998,53318.46595752 2025-08-06,14:45:54.000,218,11045395,4004,0,1754491553,13174.491411260002,28164.963088860008,53318.53582872 2025-08-06,14:45:55.000,218,11045365,4085,0,1754491554,13174.450993400002,24932.387151720002,53318.48691888 2025-08-06,14:45:56.000,218,11045408,2805,0,1754491555,13174.383630299992,26779.54117692,53318.48691888 2025-08-06,14:45:57.000,218,11045388,3565,0,1754491556,13174.343212439991,35091.94576422,53318.42403480001 2025-08-06,14:45:58.000,218,11045405,4085,0,1754491557,13174.323003509991,34168.284162059994,53318.47294464001 2025-08-06,14:45:59.000,218,11045435,4165,0,1754491558,13174.282585649991,29088.526003199993,53318.49390600001 2025-08-06,14:46:00.000,218,11045423,4205,0,1754491559,13174.255640409996,30935.764617959998,53318.57076432001 2025-08-06,14:46:01.000,218,11045409,3165,0,1754491560,13174.195013619996,33244.763542500004,53318.51486736 2025-08-06,14:46:02.000,218,11045392,3765,0,1754491561,13174.14112313999,30935.785765349996,53318.45198328001 2025-08-06,14:46:03.000,218,11045427,4165,0,1754491562,13174.14112313999,28164.977187120006,53318.431021920005 2025-08-06,14:46:04.000,218,11045422,3725,0,1754491563,13174.0468148,26317.809063659995,53318.46595752 2025-08-06,14:46:05.000,218,11045408,3885,0,1754491564,13173.992924319995,28626.744546030008,53318.54281584001 2025-08-06,14:46:06.000,218,11045391,4085,0,1754491565,13173.972715389995,30473.856276449995,53318.4589704 2025-08-06,14:46:07.000,218,11045401,4405,0,1754491566,13173.89861597999,32782.86225012,53318.43800904 2025-08-06,14:46:08.000,218,11045435,3165,0,1754491567,13173.891879669995,31859.179500569997,53318.43800904 2025-08-06,14:46:09.000,218,11045405,4365,0,1754491568,13173.871670739994,26779.39314519,53318.40307344001 2025-08-06,14:46:10.000,218,11045423,4045,0,1754491569,13173.82451657,26779.357899540002,53318.4589704 2025-08-06,14:46:11.000,218,11045408,3565,0,1754491570,13173.81778025999,30011.891541899997,53318.41704768 2025-08-06,14:46:12.000,218,11045379,3285,0,1754491571,13173.79757132999,24470.30258196,53318.42403480001 2025-08-06,14:46:13.000,218,11045392,2685,0,1754491572,13173.79757132999,31397.101979939995,53318.3890992 2025-08-06,14:46:14.000,218,11045387,3325,0,1754491573,13173.811043949994,30473.47562343,53318.41704768 2025-08-06,14:46:15.000,218,11045407,3125,0,1754491574,13173.831252879994,26317.301526299998,53318.40307344001 2025-08-06,14:46:16.000,218,11045413,4165,0,1754491575,13173.90535229,30473.391033869993,53318.36813784 2025-08-06,14:46:17.000,218,11045388,3645,0,1754491576,13173.972715389995,32320.538009940006,53318.39608632 2025-08-06,14:46:18.000,218,11045404,3565,0,1754491577,13173.98618801,30011.52498714,53318.36813784 2025-08-06,14:46:19.000,218,11045422,2805,0,1754491578,13173.99966062999,26317.181691089994,53318.34018936 2025-08-06,14:46:20.000,218,11045375,4045,0,1754491579,13174.053551109995,29549.694186060005,53318.312240880005 2025-08-06,14:46:21.000,218,11045413,3165,0,1754491580,13174.08723266,26778.956099129995,53318.32621512001 2025-08-06,14:46:22.000,218,11045409,4365,0,1754491581,13174.06702373,31396.904604299998,53318.382112080006 2025-08-06,14:46:23.000,218,11045327,4325,0,1754491582,13174.053551109995,30473.369886479995,53318.34717648 2025-08-06,14:46:24.000,218,11045401,4325,0,1754491583,13174.08723266,28164.328667160007,53318.42403480001 2025-08-06,14:46:25.000,218,11045402,2885,0,1754491584,13174.134386829995,27240.85034238,53318.41704768 2025-08-06,14:46:26.000,218,11045389,4245,0,1754491585,13174.154595759996,30473.412181260006,53318.40307344001 2025-08-06,14:46:27.000,218,11045406,2605,0,1754491586,13174.154595759996,28164.455551499996,53318.37512496001 2025-08-06,14:46:28.000,218,11045409,4245,0,1754491587,13174.12765052,31858.876387979995,53318.382112080006 2025-08-06,14:46:29.000,218,11045370,2805,0,1754491588,13174.12091420999,29088.110104530002,53318.382112080006 2025-08-06,14:46:30.000,218,11045355,4165,0,1754491589,13174.10070527999,25393.795005000007,53318.4589704 2025-08-06,14:46:31.000,218,11045411,4085,0,1754491590,13174.08723266,29549.947954739997,53318.41006056 2025-08-06,14:46:32.000,218,11045366,3645,0,1754491591,13173.99966062999,32782.56618666,53318.319228 2025-08-06,14:46:33.000,218,11045328,3645,0,1754491592,13174.04007848999,29549.997298650007,53318.3890992 2025-08-06,14:46:34.000,218,11045381,4285,0,1754491593,13174.02660587,25855.576462170007,53318.35416360001 2025-08-06,14:46:35.000,218,11045422,3405,0,1754491594,13173.98618801,30473.503819949998,53318.40307344001 2025-08-06,14:46:36.000,218,11045370,2525,0,1754491595,13173.95924276999,30935.27117886,53318.382112080006 2025-08-06,14:46:37.000,218,11045365,4045,0,1754491596,13173.952506459995,28164.483748020008,53318.30525376001 2025-08-06,14:46:38.000,218,11045419,3205,0,1754491597,13173.871670739994,25855.49187261,53318.34717648 2025-08-06,14:46:39.000,218,11045397,4485,0,1754491598,13173.86493443,30011.637773220005,53318.36813784 2025-08-06,14:46:40.000,218,11045410,3685,0,1754491599,13173.83798918999,30935.158392779995,53318.312240880005 2025-08-06,14:46:41.000,218,11045374,3605,0,1754491600,13173.83798918999,31396.960997340007,53318.263331040005 2025-08-06,14:46:42.000,218,11045369,3965,0,1754491601,13173.811043949994,28164.356863680005,53318.263331040005 2025-08-06,14:46:43.000,218,11045347,3965,0,1754491602,13173.86493443,29549.74352997,53318.28429240001 2025-08-06,14:46:44.000,218,11045412,3565,0,1754491603,13173.811043949994,31858.693110599997,53318.28429240001 2025-08-06,14:46:45.000,218,11045425,3365,0,1754491604,13173.77736239999,31396.953948209994,53318.27031816 2025-08-06,14:46:46.000,218,11045367,3325,0,1754491605,13173.75715346999,27240.786900210005,53318.312240880005 2025-08-06,14:46:47.000,218,11045381,3205,0,1754491606,13173.730208229994,28626.18766476,53318.24236968 2025-08-06,14:46:48.000,218,11045384,2885,0,1754491607,13173.730208229994,25393.604678489995,53318.263331040005 2025-08-06,14:46:49.000,218,11045383,4125,0,1754491608,13173.642636199998,28164.385060200002,53318.28429240001 2025-08-06,14:46:50.000,218,11045399,3165,0,1754491609,13173.669581439994,31858.784749290004,53318.2493568 2025-08-06,14:46:51.000,218,11045350,3565,0,1754491610,13173.683054059999,29549.76467736,53318.27031816 2025-08-06,14:46:52.000,218,11045378,3444,0,1754491611,13173.656108819989,30935.200687560005,53318.27031816 2025-08-06,14:46:53.000,218,11045378,3685,0,1754491612,13173.656108819989,26779.040688690002,53318.27031816 2025-08-06,14:46:54.000,218,11045360,3565,0,1754491613,13173.608954649993,27702.61065216,53318.2493568 2025-08-06,14:46:55.000,218,11045390,3645,0,1754491614,13173.635899889989,31858.714257989996,53318.20743408001 2025-08-06,14:46:56.000,218,11045399,3485,0,1754491615,13173.615690959989,33244.03748211,53318.27031816 2025-08-06,14:46:57.000,218,11045315,3325,0,1754491616,13173.602218339998,29549.637793019996,53318.214421200006 2025-08-06,14:46:58.000,218,11045341,4165,0,1754491617,13173.561800479998,31396.805916480007,53318.24236968 2025-08-06,14:46:59.000,218,11045330,3045,0,1754491618,13173.595482029988,27702.370981739994,53318.22140832 2025-08-06,14:47:00.000,218,11045376,3965,0,1754491619,13173.582009409998,24469.795044600003,53318.24236968 2025-08-06,14:47:01.000,218,11045326,2844,0,1754491620,13173.608954649993,27702.30753957,53318.22140832 2025-08-06,14:47:02.000,218,11045368,3685,0,1754491621,13173.575273099988,28625.849306520002,53318.20044696 2025-08-06,14:47:03.000,218,11045349,4205,0,1754491622,13173.595482029988,30011.123186729994,53318.263331040005 2025-08-06,14:47:04.000,218,11045346,3645,0,1754491623,13173.595482029988,27240.392148929997,53318.28429240001 2025-08-06,14:47:05.000,218,11045369,4325,0,1754491624,13173.555064169988,33705.34664757,53318.22839544 2025-08-06,14:47:06.000,218,11045384,3485,0,1754491625,13173.555064169988,28163.807031539996,53318.263331040005 2025-08-06,14:47:07.000,218,11045339,4004,0,1754491626,13173.588745719993,27240.166576770003,53318.27031816 2025-08-06,14:47:08.000,218,11045363,3285,0,1754491627,13173.555064169988,32781.685045410006,53318.23538256001 2025-08-06,14:47:09.000,218,11045359,3045,0,1754491628,13173.561800479998,31858.072787159996,53318.193459840004 2025-08-06,14:47:10.000,218,11045368,3605,0,1754491629,13173.561800479998,29549.080911750003,53318.2493568 2025-08-06,14:47:11.000,218,11045327,3285,0,1754491630,13173.548327859993,29087.3276511,53318.165511360006 2025-08-06,14:47:12.000,218,11045343,4004,0,1754491631,13173.615690959989,31858.03754151,53318.2493568 2025-08-06,14:47:13.000,218,11045316,3645,0,1754491632,13173.595482029988,30010.820074140007,53318.214421200006 2025-08-06,14:47:14.000,218,11045436,3685,0,1754491633,13173.602218339998,33243.36781476,53318.214421200006 2025-08-06,14:47:15.000,218,11045357,3365,0,1754491634,13173.582009409998,33705.212714099995,53318.2493568 2025-08-06,14:47:16.000,218,11045382,2844,0,1754491635,13173.588745719993,32319.861293459995,53318.24236968 2025-08-06,14:47:17.000,218,11045413,3924,0,1754491636,13173.588745719993,28625.517997410003,53318.22140832 2025-08-06,14:47:18.000,218,11045391,3205,0,1754491637,13173.575273099988,30934.566265860005,53318.18647272001 2025-08-06,14:47:19.000,218,11045402,2764,0,1754491638,13173.602218339998,30934.594462380002,53318.2493568 2025-08-06,14:47:20.000,218,11045378,3804,0,1754491639,13173.582009409998,35552.542967550005,53318.23538256001 2025-08-06,14:47:21.000,218,11045250,3405,0,1754491640,13173.608954649993,33243.600436049994,53318.29826664 2025-08-06,14:47:22.000,218,11045348,3685,0,1754491641,13173.608954649993,23084.295592230003,53318.2493568 2025-08-06,14:47:23.000,218,11045358,3485,0,1754491642,13173.602218339998,29087.701254989996,53318.27031816 2025-08-06,14:47:24.000,218,11045388,4004,0,1754491643,13173.582009409998,28164.117193259997,53318.30525376001 2025-08-06,14:47:25.000,218,11045330,2764,0,1754491644,13173.521382619998,30011.264169329996,53318.29127952 2025-08-06,14:47:26.000,218,11045366,3685,0,1754491645,13173.501173689998,33705.67090755,53318.28429240001 2025-08-06,14:47:27.000,218,11045345,3245,0,1754491646,13173.447283209993,34167.41711907,53318.29127952 2025-08-06,14:47:28.000,218,11045398,2764,0,1754491647,13173.406865349993,30934.883476710005,53318.34717648 2025-08-06,14:47:29.000,218,11045416,3605,0,1754491648,13173.366447489992,27240.497885880002,53318.382112080006 2025-08-06,14:47:30.000,218,11045367,3165,0,1754491649,13173.319293319997,32320.199651699993,53318.39608632 2025-08-06,14:47:31.000,218,11045382,3725,0,1754491650,13173.238457599997,30934.834132799995,53318.361150720004 2025-08-06,14:47:32.000,218,11045355,4245,0,1754491651,13173.231721290002,25393.336811550005,53318.35416360001 2025-08-06,14:47:33.000,218,11045440,3525,0,1754491652,13173.150885570001,30473.01742998,53318.39608632 2025-08-06,14:47:34.000,218,11045374,2685,0,1754491653,13173.117204019996,29549.348778689993,53318.361150720004 2025-08-06,14:47:35.000,218,11045396,3565,0,1754491654,13173.070049850001,26316.709399379994,53318.29127952 2025-08-06,14:47:36.000,218,11045349,3005,0,1754491655,13173.043104609991,29549.151403049997,53318.22839544 2025-08-06,14:47:37.000,218,11045351,4045,0,1754491656,13173.00942306,30010.968105869993,53318.24236968 2025-08-06,14:47:38.000,218,11045376,2764,0,1754491657,13172.98247781999,30934.411185000004,53318.20044696 2025-08-06,14:47:39.000,218,11045378,2685,0,1754491658,13172.94205995999,33243.318470850005,53318.15852424001 2025-08-06,14:47:40.000,218,11045377,3165,0,1754491659,13172.92185102999,32781.494718899994,53318.13057576 2025-08-06,14:47:41.000,218,11045366,3725,0,1754491660,13172.935323649996,24930.942080070003,53318.1096144 2025-08-06,14:47:42.000,218,11045325,4245,0,1754491661,13172.98247781999,25854.561387449998,53318.12358864 2025-08-06,14:47:43.000,218,11045367,4004,0,1754491662,13172.98921413,28625.200786560003,53318.13756288001 2025-08-06,14:47:44.000,218,11045353,4165,0,1754491663,13173.00942306,28625.200786560003,53318.13057576 2025-08-06,14:47:45.000,218,11045357,3924,0,1754491664,13173.036368299996,30472.326615240003,53318.11660152001 2025-08-06,14:47:46.000,218,11045333,3125,0,1754491665,13173.04984092,30472.35481176,53318.06769168001 2025-08-06,14:47:47.000,218,11045373,4045,0,1754491666,13173.123940329991,33243.092898689996,53318.0746788 2025-08-06,14:47:48.000,218,11045362,2844,0,1754491667,13173.150885570001,32319.515886089997,53318.12358864 2025-08-06,14:47:49.000,218,11045364,2805,0,1754491668,13173.204776049992,25854.568436579997,53318.13057576 2025-08-06,14:47:50.000,218,11045359,3325,0,1754491669,13173.177830809997,32781.487669769995,53318.03275608 2025-08-06,14:47:51.000,218,11045387,4125,0,1754491670,13173.218248669997,30010.777779359996,53318.06070456 2025-08-06,14:47:52.000,218,11045353,4045,0,1754491671,13173.265402839992,27240.011495910003,53318.03974320001 2025-08-06,14:47:53.000,218,11045410,3565,0,1754491672,13173.278875459997,28163.736540240003,53318.03275608 2025-08-06,14:47:54.000,218,11045328,2685,0,1754491673,13173.292348080002,30472.813005210002,53318.06070456 2025-08-06,14:47:55.000,218,11045352,3485,0,1754491674,13173.299084389997,32320.072767360005,53318.03974320001 2025-08-06,14:47:56.000,218,11045405,3965,0,1754491675,13173.305820699992,28625.807011740006,53318.06769168001 2025-08-06,14:47:57.000,218,11045387,4365,0,1754491676,13173.339502249997,32781.98110886999,53318.095640160005 2025-08-06,14:47:58.000,218,11045403,4285,0,1754491677,13173.319293319997,27240.51903327,53318.10262728 2025-08-06,14:47:59.000,218,11045371,3405,0,1754491678,13173.319293319997,27240.596573699993,53318.095640160005 2025-08-06,14:48:00.000,218,11045358,2805,0,1754491679,13173.312557010002,31396.848211260003,53318.11660152001 2025-08-06,14:48:01.000,218,11045357,4085,0,1754491680,13173.272139150002,24931.76682828,53318.193459840004 2025-08-06,14:48:02.000,218,11045354,3525,0,1754491681,13173.292348080002,33244.10092428001,53318.15852424001 2025-08-06,14:48:03.000,218,11045395,4004,0,1754491682,13173.231721290002,25855.456626960004,53318.20743408001 2025-08-06,14:48:04.000,218,11045321,3885,0,1754491683,13173.177830809997,24931.92190914,53318.18647272001 2025-08-06,14:48:05.000,218,11045354,3485,0,1754491684,13173.164358189992,30011.771706690008,53318.214421200006 2025-08-06,14:48:06.000,218,11045368,3525,0,1754491685,13173.137412949996,25855.597609560005,53318.18647272001 2025-08-06,14:48:07.000,218,11045354,3965,0,1754491686,13173.096995089996,25855.618756950003,53318.193459840004 2025-08-06,14:48:08.000,218,11045362,3765,0,1754491687,13173.083522469991,30935.369866680005,53318.22140832 2025-08-06,14:48:09.000,218,11045361,3285,0,1754491688,13173.063313539991,28164.652927140007,53318.20743408001 2025-08-06,14:48:10.000,218,11045354,2805,0,1754491689,13173.02963199,33706.19959230001,53318.193459840004 2025-08-06,14:48:11.000,218,11045368,2525,0,1754491690,13173.00942306,31859.073763620007,53318.2493568 2025-08-06,14:48:12.000,218,11045374,4004,0,1754491691,13172.98921413,30935.43330885,53318.24236968 2025-08-06,14:48:13.000,218,11045351,4125,0,1754491692,13173.00942306,27241.054767149995,53318.20044696 2025-08-06,14:48:14.000,218,11045362,2844,0,1754491693,13172.96226888999,31397.165422110003,53318.1794856 2025-08-06,14:48:15.000,218,11045365,3965,0,1754491694,13172.995950439996,32320.728336450004,53318.165511360006 2025-08-06,14:48:16.000,218,11045389,4285,0,1754491695,13172.9690052,30935.320522769995,53318.20044696 2025-08-06,14:48:17.000,218,11045344,3725,0,1754491696,13172.955532579996,30935.285277119998,53318.20044696 2025-08-06,14:48:18.000,218,11045397,4085,0,1754491697,13172.9690052,29549.89861083,53318.24236968 2025-08-06,14:48:19.000,218,11045363,3365,0,1754491698,13172.92858734,27240.83624412,53318.23538256001 2025-08-06,14:48:20.000,218,11045371,4285,0,1754491699,13172.975741509996,30011.54613453,53318.15852424001 2025-08-06,14:48:21.000,218,11045370,2644,0,1754491700,13172.9690052,31858.721307119995,53318.20044696 2025-08-06,14:48:22.000,218,11045366,2565,0,1754491701,13173.022895679991,26317.160543699996,53318.17249848 2025-08-06,14:48:23.000,218,11045344,3924,0,1754491702,13173.00942306,26778.864460440003,53318.23538256001 2025-08-06,14:48:24.000,218,11045354,3725,0,1754491703,13173.02963199,24008.098176989995,53318.13756288001 2025-08-06,14:48:25.000,218,11045311,4085,0,1754491704,13173.016159369996,26317.068905010005,53318.20743408001 2025-08-06,14:48:26.000,218,11045380,2925,0,1754491705,13173.022895679991,24931.689287850008,53318.1794856 2025-08-06,14:48:27.000,218,11045378,3685,0,1754491706,13173.083522469991,30473.214805619995,53318.214421200006 2025-08-06,14:48:28.000,218,11045397,3965,0,1754491707,13173.056577229996,29549.59549824,53318.22839544 2025-08-06,14:48:29.000,218,11045354,2925,0,1754491708,13173.063313539991,30934.968066269998,53318.27031816 2025-08-06,14:48:30.000,218,11045346,3725,0,1754491709,13173.022895679991,28164.208831950004,53318.193459840004 2025-08-06,14:48:31.000,218,11045395,4205,0,1754491710,13173.02963199,26778.942000869996,53318.25634392001 2025-08-06,14:48:32.000,218,11045402,3765,0,1754491711,13173.02963199,30935.073803220002,53318.193459840004 2025-08-06,14:48:33.000,218,11045373,4245,0,1754491712,13172.9690052,31396.968046470007,53318.20743408001 2025-08-06,14:48:34.000,218,11045331,4325,0,1754491713,13172.94879627,26317.252182390002,53318.22140832 2025-08-06,14:48:35.000,218,11045369,4325,0,1754491714,13172.874696859995,30935.228884080003,53318.22140832 2025-08-06,14:48:36.000,218,11045378,3804,0,1754491715,13172.84101530999,29088.166497569997,53318.25634392001 2025-08-06,14:48:37.000,218,11045385,4125,0,1754491716,13172.80733376,33706.19959230001,53318.27730528 2025-08-06,14:48:38.000,218,11045325,4085,0,1754491717,13172.71976172999,28626.448482570006,53318.24236968 2025-08-06,14:48:39.000,218,11045363,4004,0,1754491718,13172.733234349995,34168.03744251,53318.20743408001 2025-08-06,14:48:40.000,218,11045375,3885,0,1754491719,13172.69955279999,27702.920813880002,53318.25634392001 2025-08-06,14:48:41.000,218,11045381,3965,0,1754491720,13172.65913493999,29550.138281249994,53318.27031816 2025-08-06,14:48:42.000,218,11045346,3285,0,1754491721,13172.64566232,31397.306404710005,53318.214421200006 2025-08-06,14:48:43.000,218,11045323,4125,0,1754491722,13172.61871707999,29550.08188821,53318.17249848 2025-08-06,14:48:44.000,218,11045340,3765,0,1754491723,13172.57829921999,30935.496751020008,53318.17249848 2025-08-06,14:48:45.000,218,11045376,3444,0,1754491724,13172.517672429989,30473.665949939998,53318.24236968 2025-08-06,14:48:46.000,218,11045411,4205,0,1754491725,13172.510936119994,32782.650776220005,53318.20044696 2025-08-06,14:48:47.000,218,11045379,4004,0,1754491726,13172.443573019998,33706.227788820004,53318.13756288001 2025-08-06,14:48:48.000,218,11045337,3885,0,1754491727,13172.443573019998,28164.58243584,53318.165511360006 2025-08-06,14:48:49.000,218,11045365,4085,0,1754491728,13172.396418849989,32782.446351449995,53318.095640160005 2025-08-06,14:48:50.000,218,11045388,3565,0,1754491729,13172.403155159998,28626.279303450006,53318.144550000005 2025-08-06,14:48:51.000,218,11045320,3565,0,1754491730,13172.396418849989,30011.637773220005,53318.10262728 2025-08-06,14:48:52.000,218,11045393,4045,0,1754491731,13172.403155159998,29087.96912193,53318.08166592 2025-08-06,14:48:53.000,218,11045338,3605,0,1754491732,13172.430100399994,28626.103075199993,53318.06769168001 2025-08-06,14:48:54.000,218,11045374,4165,0,1754491733,13172.409891469993,32782.270123199996,53318.046730320006 2025-08-06,14:48:55.000,218,11045372,2485,0,1754491734,13172.396418849989,30473.29939518,53318.046730320006 2025-08-06,14:48:56.000,218,11045220,3605,0,1754491735,13172.369473609993,28164.307519769995,53318.08865304001 2025-08-06,14:48:57.000,218,11045327,3365,0,1754491736,13172.403155159998,30473.257100400006,53318.095640160005 2025-08-06,14:48:58.000,218,11045371,4004,0,1754491737,13172.376209919988,28164.307519769995,53318.08865304001 2025-08-06,14:48:59.000,218,11045373,4045,0,1754491738,13172.349264679993,27240.779851080006,53318.10262728 2025-08-06,14:49:00.000,218,11045385,4085,0,1754491739,13172.349264679993,32320.516862549994,53318.11660152001 2025-08-06,14:49:01.000,218,11045322,3685,0,1754491740,13172.322319439998,32320.559157330004,53318.01878184001 2025-08-06,14:49:02.000,218,11045361,3765,0,1754491741,13172.281901579998,31397.03148864,53317.99083336001 2025-08-06,14:49:03.000,218,11045338,3365,0,1754491742,13172.268428959993,34629.628573170005,53317.98384624 2025-08-06,14:49:04.000,218,11045381,4045,0,1754491743,13172.228011099993,29088.244038000004,53318.06070456 2025-08-06,14:49:05.000,218,11045403,3205,0,1754491744,13172.201065859997,31859.052616229994,53318.046730320006 2025-08-06,14:49:06.000,218,11045371,4045,0,1754491745,13172.153911690002,31397.36279775,53318.025768960004 2025-08-06,14:49:07.000,218,11045330,3444,0,1754491746,13172.086548589992,28626.582416039993,53318.025768960004 2025-08-06,14:49:08.000,218,11045368,3645,0,1754491747,13172.032658110002,28626.645858210002,53317.94891064001 2025-08-06,14:49:09.000,218,11045376,3765,0,1754491748,13171.992240250001,29550.258116459998,53317.997820480006 2025-08-06,14:49:10.000,218,11045372,3685,0,1754491749,13171.958558699997,31859.29228665,53317.99083336001 2025-08-06,14:49:11.000,218,11045307,4085,0,1754491750,13171.864250359991,31397.595419039993,53317.92096216001 2025-08-06,14:49:12.000,218,11045343,3245,0,1754491751,13171.783414639991,30012.1735071,53317.90698792 2025-08-06,14:49:13.000,218,11045318,3525,0,1754491752,13171.74299677999,25856.034655619995,53317.85109096001 2025-08-06,14:49:14.000,218,11045425,3005,0,1754491753,13171.72952416,30935.8915023,53317.85109096001 2025-08-06,14:49:15.000,218,11045341,3965,0,1754491754,13171.70257891999,30012.229900139995,53317.82314248001 2025-08-06,14:49:16.000,218,11045338,2925,0,1754491755,13171.635215819995,34168.37580075,53317.83711672 2025-08-06,14:49:17.000,218,11045367,3965,0,1754491756,13171.60153426999,30473.96906253,53317.75327128001 2025-08-06,14:49:18.000,218,11045367,3965,0,1754491757,13171.52743486,29088.568297980004,53317.80218112001 2025-08-06,14:49:19.000,218,11045317,3045,0,1754491758,13171.473544379995,27703.09704213,53317.87205232001 2025-08-06,14:49:20.000,218,11045359,3005,0,1754491759,13171.41965389999,30935.630684489995,53317.80218112001 2025-08-06,14:49:21.000,218,11045313,3285,0,1754491760,13171.41965389999,32320.989154259994,53317.7253228 2025-08-06,14:49:22.000,218,11045350,3765,0,1754491761,13171.385972349999,32782.70716926,53317.73929704 2025-08-06,14:49:23.000,218,11045393,3804,0,1754491762,13171.392708659994,31397.292306450006,53317.7253228 2025-08-06,14:49:24.000,218,11045363,4004,0,1754491763,13171.35902710999,29550.053691690002,53317.74628416 2025-08-06,14:49:25.000,218,11045319,2685,0,1754491764,13171.345554489999,28164.58243584,53317.70436144001 2025-08-06,14:49:26.000,218,11045394,3485,0,1754491765,13171.352290799994,29088.053711490007,53317.7253228 2025-08-06,14:49:27.000,218,11045344,3485,0,1754491766,13171.352290799994,32320.538009940006,53317.690387200004 2025-08-06,14:49:28.000,218,11045380,3645,0,1754491767,13171.365763419999,31396.968046470007,53317.690387200004 2025-08-06,14:49:29.000,218,11045319,3845,0,1754491768,13171.332081869994,25393.597629359996,53317.592567520005 2025-08-06,14:49:30.000,218,11045359,3205,0,1754491769,13171.345554489999,36476.72620533001,53317.58558040001 2025-08-06,14:49:31.000,218,11045345,4045,0,1754491770,13171.372499729994,27240.744605429994,53317.58558040001 2025-08-06,14:49:32.000,218,11045367,4004,0,1754491771,13171.392708659994,31396.918702559997,53317.592567520005 2025-08-06,14:49:33.000,218,11045397,3965,0,1754491772,13171.385972349999,29087.97617106,53317.55763192 2025-08-06,14:49:34.000,218,11045382,3565,0,1754491773,13171.39944496999,28626.229959539996,53317.522696320004 2025-08-06,14:49:35.000,218,11045323,3165,0,1754491774,13171.40618128,27240.864440639998,53317.522696320004 2025-08-06,14:49:36.000,218,11045296,3444,0,1754491775,13171.433126519994,24008.337847410003,53317.494747840006 2025-08-06,14:49:37.000,218,11045331,4085,0,1754491776,13171.43986282999,32320.728336450004,53317.494747840006 2025-08-06,14:49:38.000,218,11045377,4085,0,1754491777,13171.453335449994,30935.391014070003,53317.48776072001 2025-08-06,14:49:39.000,218,11045352,3685,0,1754491778,13171.43986282999,28626.476679090003,53317.4807736 2025-08-06,14:49:40.000,218,11045375,3165,0,1754491779,13171.42639021,30935.489701889994,53317.51570920001 2025-08-06,14:49:41.000,218,11045393,3845,0,1754491780,13171.453335449994,32782.756513169996,53317.57859328 2025-08-06,14:49:42.000,218,11045397,4165,0,1754491781,13171.46007175999,26779.435439969995,53317.522696320004 2025-08-06,14:49:43.000,218,11045333,3845,0,1754491782,13171.392708659994,30473.919718620004,53317.4807736 2025-08-06,14:49:44.000,218,11045367,4365,0,1754491783,13171.39944496999,30473.95496427,53317.57160616 2025-08-06,14:49:45.000,218,11045353,3965,0,1754491784,13171.46007175999,31859.334581429997,53317.592567520005 2025-08-06,14:49:46.000,218,11045316,3565,0,1754491785,13171.44659914,30474.004308179996,53317.50872208 2025-08-06,14:49:47.000,218,11045344,3685,0,1754491786,13171.43986282999,32321.165382510007,53317.53667056001 2025-08-06,14:49:48.000,218,11045307,4205,0,1754491787,13171.42639021,24932.450593889997,53317.56461904001 2025-08-06,14:49:49.000,218,11045367,4165,0,1754491788,13171.392708659994,31397.708205119998,53317.50173496 2025-08-06,14:49:50.000,218,11045353,3924,0,1754491789,13171.365763419999,25394.3589354,53317.5506448 2025-08-06,14:49:51.000,218,11045335,3245,0,1754491790,13171.37923603999,35553.96689181001,53317.543657680006 2025-08-06,14:49:52.000,218,11045317,4085,0,1754491791,13171.325345559999,27241.6539432,53317.55763192 2025-08-06,14:49:53.000,218,11045328,3804,0,1754491792,13171.372499729994,31859.729332710005,53317.543657680006 2025-08-06,14:49:54.000,218,11045387,3285,0,1754491793,13171.31860924999,27703.59753036,53317.58558040001 2025-08-06,14:49:55.000,218,11045323,3165,0,1754491794,13171.257982459989,32783.47552443,53317.46679936001 2025-08-06,14:49:56.000,218,11045297,3005,0,1754491795,13171.278191389989,30012.744486630007,53317.522696320004 2025-08-06,14:49:57.000,218,11045387,3444,0,1754491796,13171.217564599989,29089.23796533,53317.522696320004 2025-08-06,14:49:58.000,218,11045357,4245,0,1754491797,13171.210828289994,31398.258037260006,53317.494747840006 2025-08-06,14:49:59.000,218,11045291,3165,0,1754491798,13171.224300909998,28627.491753809998,53317.44583800001 2025-08-06,14:50:00.000,218,11045353,4085,0,1754491799,13171.224300909998,32321.8914429,53317.51570920001 2025-08-06,14:50:01.000,218,11045351,2965,0,1754491800,13171.204091979998,26780.33067948,53317.46679936001 2025-08-06,14:50:02.000,218,11045323,3965,0,1754491801,13171.204091979998,30013.005304439997,53317.45282512 2025-08-06,14:50:03.000,218,11045394,3485,0,1754491802,13171.244509839998,31398.441314640004,53317.39692816001 2025-08-06,14:50:04.000,218,11045365,4045,0,1754491803,13171.271455079994,28165.780787940006,53317.4109024 2025-08-06,14:50:05.000,218,11045313,3165,0,1754491804,13171.284927699999,28165.801935330004,53317.38994104 2025-08-06,14:50:06.000,218,11045308,3685,0,1754491805,13171.284927699999,32783.83503006,53317.43186376 2025-08-06,14:50:07.000,218,11045335,3245,0,1754491806,13171.305136629999,24009.557346899994,53317.424876640005 2025-08-06,14:50:08.000,218,11045353,4325,0,1754491807,13171.332081869994,28627.569294240006,53317.40391528 2025-08-06,14:50:09.000,218,11045329,3125,0,1754491808,13171.33881817999,27703.964085119995,53317.36199256 2025-08-06,14:50:10.000,218,11045402,2605,0,1754491809,13171.412917589994,29551.153355970004,53317.43186376 2025-08-06,14:50:11.000,218,11045341,4165,0,1754491810,13171.42639021,27242.196726209993,53317.424876640005 2025-08-06,14:50:12.000,218,11045355,2925,0,1754491811,13171.41965389999,34169.17940157,53317.4807736 2025-08-06,14:50:13.000,218,11045361,4045,0,1754491812,13171.46680807,28627.512901199996,53317.43885088 2025-08-06,14:50:14.000,218,11045353,4125,0,1754491813,13171.50722593,33707.36269875,53317.41788952001 2025-08-06,14:50:15.000,218,11045365,3205,0,1754491814,13171.52743486,30936.596415299995,53317.46679936001 2025-08-06,14:50:16.000,218,11045362,3444,0,1754491815,13171.54764379,33707.37679701,53317.44583800001 2025-08-06,14:50:17.000,218,11045370,2565,0,1754491816,13171.513962239995,24933.233047319998,53317.44583800001 2025-08-06,14:50:18.000,218,11045357,4285,0,1754491817,13171.54090747999,31398.462462030002,53317.38295392 2025-08-06,14:50:19.000,218,11045329,4085,0,1754491818,13171.513962239995,29551.315485960004,53317.43186376 2025-08-06,14:50:20.000,218,11045494,2525,0,1754491819,13171.52743486,26318.760696209996,53317.4807736 2025-08-06,14:50:21.000,218,11045357,3205,0,1754491820,13171.50048961999,34169.4684159,53317.4109024 2025-08-06,14:50:22.000,218,11045363,3005,0,1754491821,13171.48028068999,24933.493865130004,53317.46679936001 2025-08-06,14:50:23.000,218,11045375,3804,0,1754491822,13171.50722593,26780.718381629995,53317.45981224 2025-08-06,14:50:24.000,218,11045365,3165,0,1754491823,13171.50048961999,29089.89353442,53317.43885088 2025-08-06,14:50:25.000,218,11045337,3165,0,1754491824,13171.493753309995,28166.34471834,53317.45981224 2025-08-06,14:50:26.000,218,11045404,3725,0,1754491825,13171.41965389999,33246.314351099994,53317.45282512 2025-08-06,14:50:27.000,218,11045379,3965,0,1754491826,13171.41965389999,26781.106083780003,53317.43885088 2025-08-06,14:50:28.000,218,11045382,3605,0,1754491827,13171.44659914,28166.683076579997,53317.50173496 2025-08-06,14:50:29.000,218,11045404,3645,0,1754491828,13171.385972349999,30475.837081980004,53317.45981224 2025-08-06,14:50:30.000,218,11045354,3245,0,1754491829,13171.372499729994,32784.92764521,53317.45981224 2025-08-06,14:50:31.000,218,11045364,3565,0,1754491830,13171.365763419999,25857.88857681,53317.4807736 2025-08-06,14:50:32.000,218,11045346,3804,0,1754491831,13171.352290799994,25857.89562594,53317.543657680006 2025-08-06,14:50:33.000,218,11045328,3845,0,1754491832,13171.372499729994,32785.068627810004,53317.522696320004 2025-08-06,14:50:34.000,218,11045366,2725,0,1754491833,13171.412917589994,27705.296370690005,53317.46679936001 2025-08-06,14:50:35.000,218,11045355,3965,0,1754491834,13171.40618128,28628.887481550002,53317.52968344 2025-08-06,14:50:36.000,218,11045325,3165,0,1754491835,13171.43986282999,31861.576204769997,53317.57160616 2025-08-06,14:50:37.000,218,11045345,4165,0,1754491836,13171.48028068999,31399.75245282,53317.50173496 2025-08-06,14:50:38.000,218,11045350,2844,0,1754491837,13171.54764379,26319.895606139995,53317.53667056001 2025-08-06,14:50:39.000,218,11045358,2805,0,1754491838,13171.594797959995,29552.612525880002,53317.50872208 2025-08-06,14:50:40.000,218,11045370,2764,0,1754491839,13171.615006889995,33708.892359959995,53317.46679936001 2025-08-06,14:50:41.000,218,11045387,3885,0,1754491840,13171.66216105999,26781.740505480004,53317.57160616 2025-08-06,14:50:42.000,218,11045354,3845,0,1754491841,13171.70931523,30014.457425219996,53317.56461904001 2025-08-06,14:50:43.000,218,11045368,3685,0,1754491842,13171.70931523,32323.547988449995,53317.543657680006 2025-08-06,14:50:44.000,218,11045381,3965,0,1754491843,13171.783414639991,23549.192764859996,53317.641477360005 2025-08-06,14:50:45.000,218,11045383,3125,0,1754491844,13171.803623569991,24934.678118969998,53317.61352888001 2025-08-06,14:50:46.000,218,11045388,2844,0,1754491845,13171.79015095,34632.659699070005,53317.66942584 2025-08-06,14:50:47.000,218,11045338,3645,0,1754491846,13171.81035988,33709.054489949995,53317.64846448 2025-08-06,14:50:48.000,218,11045340,3325,0,1754491847,13171.857514049996,27243.747534809998,53317.711348560006 2025-08-06,14:50:49.000,218,11045417,3965,0,1754491848,13171.884459289991,28629.21879066,53317.71833568 2025-08-06,14:50:50.000,218,11045366,2725,0,1754491849,13171.857514049996,26782.008372419994,53317.71833568 2025-08-06,14:50:51.000,218,11045416,3565,0,1754491850,13171.864250359991,26782.071814590003,53317.7253228 2025-08-06,14:50:52.000,218,11045406,3444,0,1754491851,13171.796887259996,30014.74643955,53317.66942584 2025-08-06,14:50:53.000,218,11045284,3525,0,1754491852,13171.783414639991,33247.36467147,53317.690387200004 2025-08-06,14:50:54.000,218,11045359,3965,0,1754491853,13171.756469399996,27705.641778060002,53317.66942584 2025-08-06,14:50:55.000,218,11045350,2805,0,1754491854,13171.74973309,30938.358697799995,53317.74628416 2025-08-06,14:50:56.000,218,11045343,4045,0,1754491855,13171.70931523,27705.66997458,53317.69737432 2025-08-06,14:50:57.000,218,11045382,2805,0,1754491856,13171.6891063,29091.070739129995,53317.67641296 2025-08-06,14:50:58.000,218,11045393,3165,0,1754491857,13171.70931523,31861.87931736,53317.662438720006 2025-08-06,14:50:59.000,218,11045335,3924,0,1754491858,13171.655424749995,35094.617384490004,53317.68340008001 2025-08-06,14:51:00.000,218,11045386,3045,0,1754491859,13171.64195212999,24934.706315489995,53317.65545160001 2025-08-06,14:51:01.000,218,11045354,2764,0,1754491860,13171.66216105999,28167.395038710005,53317.64846448 2025-08-06,14:51:02.000,218,11045350,3725,0,1754491861,13171.70257891999,27243.691141770003,53317.641477360005 2025-08-06,14:51:03.000,218,11045374,3685,0,1754491862,13171.70931523,29552.823999779997,53317.63449024001 2025-08-06,14:51:04.000,218,11045361,3725,0,1754491863,13171.70257891999,31400.048516280003,53317.61352888001 2025-08-06,14:51:05.000,218,11045382,3685,0,1754491864,13171.74299677999,30938.29525563,53317.57160616 2025-08-06,14:51:06.000,218,11045371,3165,0,1754491865,13171.76994202,25396.58646048,53317.620516 2025-08-06,14:51:07.000,218,11045308,2725,0,1754491866,13171.83056881,27243.789829589994,53317.58558040001 2025-08-06,14:51:08.000,218,11045319,3245,0,1754491867,13171.904668219991,27243.916713929997,53317.641477360005 2025-08-06,14:51:09.000,218,11045377,3205,0,1754491868,13171.972031320001,27705.733416749994,53317.620516 2025-08-06,14:51:10.000,218,11045344,3804,0,1754491869,13171.985503939992,23549.46768093,53317.57859328 2025-08-06,14:51:11.000,218,11045367,3924,0,1754491870,13172.046130729992,30938.45738562,53317.66942584 2025-08-06,14:51:12.000,218,11045368,3804,0,1754491871,13172.120230139997,28167.719298690005,53317.67641296 2025-08-06,14:51:13.000,218,11045299,4004,0,1754491872,13172.160647999997,32785.9356708,53317.620516 2025-08-06,14:51:14.000,218,11045377,4445,0,1754491873,13172.194329550002,25858.917749789995,53317.662438720006 2025-08-06,14:51:15.000,218,11045354,3645,0,1754491874,13172.221274789998,27706.226855850007,53317.59955464 2025-08-06,14:51:16.000,218,11045336,2644,0,1754491875,13172.275165270003,32324.400933180004,53317.63449024001 2025-08-06,14:51:17.000,218,11045356,3565,0,1754491876,13172.295374199988,26782.783776719996,53317.690387200004 2025-08-06,14:51:18.000,218,11045326,3725,0,1754491877,13172.342528369998,29091.909585600006,53317.690387200004 2025-08-06,14:51:19.000,218,11045374,3405,0,1754491878,13172.376209919988,30477.47952927,53317.68340008001 2025-08-06,14:51:20.000,218,11045371,3325,0,1754491879,13172.382946229998,28168.431260819998,53317.67641296 2025-08-06,14:51:21.000,218,11045374,3725,0,1754491880,13172.463781949999,26321.28428475,53317.74628416 2025-08-06,14:51:22.000,218,11045362,3565,0,1754491881,13172.409891469993,31401.268015769994,53317.711348560006 2025-08-06,14:51:23.000,218,11045333,3804,0,1754491882,13172.457045639989,29092.240894710005,53317.73929704 2025-08-06,14:51:24.000,218,11045355,3325,0,1754491883,13172.470518259994,32786.823861180004,53317.73929704 2025-08-06,14:51:25.000,218,11045386,3685,0,1754491884,13172.443573019998,26783.249019299998,53317.82314248001 2025-08-06,14:51:26.000,218,11045375,3365,0,1754491885,13172.463781949999,30477.831985769997,53317.76724552 2025-08-06,14:51:27.000,218,11045390,2685,0,1754491886,13172.470518259994,26783.305412340007,53317.809168240005 2025-08-06,14:51:28.000,218,11045355,3804,0,1754491887,13172.470518259994,33710.654642459995,53317.760258400005 2025-08-06,14:51:29.000,218,11045347,4004,0,1754491888,13172.463781949999,31401.564079229996,53317.795194 2025-08-06,14:51:30.000,218,11045358,2644,0,1754491889,13172.477254569989,27707.030456670007,53317.74628416 2025-08-06,14:51:31.000,218,11045295,3845,0,1754491890,13172.497463499989,29092.45941774,53317.81615536 2025-08-06,14:51:32.000,218,11045339,3085,0,1754491891,13172.483990879999,29092.46646687,53317.78121976001 2025-08-06,14:51:33.000,218,11045289,3885,0,1754491892,13172.430100399994,30477.930673590003,53317.78820688 2025-08-06,14:51:34.000,218,11045318,3605,0,1754491893,13172.457045639989,28630.635665790003,53317.83711672 2025-08-06,14:51:35.000,218,11045306,3685,0,1754491894,13172.457045639989,26321.495758649995,53317.75327128001 2025-08-06,14:51:36.000,218,11045330,3525,0,1754491895,13172.450309329994,29554.23382578,53317.80218112001 2025-08-06,14:51:37.000,218,11045300,2644,0,1754491896,13172.430100399994,21241.49792937,53317.78820688 2025-08-06,14:51:38.000,218,11045373,3965,0,1754491897,13172.423364089998,28630.52992884,53317.78820688 2025-08-06,14:51:39.000,218,11045345,3205,0,1754491898,13172.396418849989,31401.472440540005,53317.78121976001 2025-08-06,14:51:40.000,218,11045335,4045,0,1754491899,13172.369473609993,34172.37265746,53317.75327128001 2025-08-06,14:51:41.000,218,11045418,2444,0,1754491900,13172.382946229998,28630.551076229996,53317.74628416 2025-08-06,14:51:42.000,218,11045374,2725,0,1754491901,13172.416627779989,32325.126993569997,53317.71833568 2025-08-06,14:51:43.000,218,11045355,4125,0,1754491902,13172.409891469993,25397.813009100006,53317.75327128001 2025-08-06,14:51:44.000,218,11045385,4165,0,1754491903,13172.436836709989,32786.85910683,53317.74628416 2025-08-06,14:51:45.000,218,11045349,4045,0,1754491904,13172.477254569989,30939.662786850007,53317.73230992001 2025-08-06,14:51:46.000,218,11045342,3685,0,1754491905,13172.477254569989,29092.44531948,53317.75327128001 2025-08-06,14:51:47.000,218,11045359,4165,0,1754491906,13172.517672429989,27707.037505800006,53317.80218112001 2025-08-06,14:51:48.000,218,11045376,2685,0,1754491907,13172.531145049994,32325.282074429997,53317.7253228 2025-08-06,14:51:49.000,218,11045404,2805,0,1754491908,13172.57829921999,29092.60040034,53317.76724552 2025-08-06,14:51:50.000,218,11045381,4365,0,1754491909,13172.605244459999,35096.358519600006,53317.80218112001 2025-08-06,14:51:51.000,218,11045377,3924,0,1754491910,13172.632189699994,27245.48866992,53317.77423264 2025-08-06,14:51:52.000,218,11045387,3965,0,1754491911,13172.69955279999,30940.20556986,53317.795194 2025-08-06,14:51:53.000,218,11045390,3565,0,1754491912,13172.713025419995,27707.502748380008,53317.81615536 2025-08-06,14:51:54.000,218,11045369,4004,0,1754491913,13172.78038851999,30478.515751380008,53317.879039440006 2025-08-06,14:51:55.000,218,11045326,2444,0,1754491914,13172.78712483,31402.240795710008,53317.75327128001 2025-08-06,14:51:56.000,218,11045373,3965,0,1754491915,13172.80059744999,31864.163235479995,53317.82314248001 2025-08-06,14:51:57.000,218,11045318,2685,0,1754491916,13172.7669159,27707.834057490007,53317.83711672 2025-08-06,14:51:58.000,218,11045355,2925,0,1754491917,13172.76017958999,27707.953892699996,53317.83711672 2025-08-06,14:51:59.000,218,11045310,3645,0,1754491918,13172.78038851999,25860.708228810006,53317.78820688 2025-08-06,14:52:00.000,218,11045391,4004,0,1754491919,13172.82754269,27708.123071819995,53317.83711672 2025-08-06,14:52:01.000,218,11045346,3485,0,1754491920,13172.82080637999,31864.557986760003,53317.879039440006 2025-08-06,14:52:02.000,218,11045320,2805,0,1754491921,13172.834278999995,26784.602452260006,53317.927949280005 2025-08-06,14:52:03.000,218,11045362,3765,0,1754491922,13172.82080637999,32326.5438687,53317.95589776 2025-08-06,14:52:04.000,218,11045393,3045,0,1754491923,13172.82080637999,29555.65775004,53317.96987200001 2025-08-06,14:52:05.000,218,11045337,3005,0,1754491924,13172.773652209995,28170.228788969995,53317.879039440006 2025-08-06,14:52:06.000,218,11045341,3965,0,1754491925,13172.68608018,33712.19840193,53317.927949280005 2025-08-06,14:52:07.000,218,11045332,3365,0,1754491926,13172.585035529999,25399.420210740005,53317.90698792 2025-08-06,14:52:08.000,218,11045388,3605,0,1754491927,13172.63892600999,26323.05361638,53317.99083336001 2025-08-06,14:52:09.000,218,11045367,4285,0,1754491928,13172.61871707999,32326.790588250005,53317.94891064001 2025-08-06,14:52:10.000,218,11045364,3685,0,1754491929,13172.531145049994,31864.966836299995,53317.94891064001 2025-08-06,14:52:11.000,218,11045352,2805,0,1754491930,13172.483990879999,29555.83397829,53317.98384624 2025-08-06,14:52:12.000,218,11045359,3924,0,1754491931,13172.477254569989,25861.201667910005,53317.98384624 2025-08-06,14:52:13.000,218,11045348,3725,0,1754491932,13172.457045639989,29555.81988003,53317.96987200001 2025-08-06,14:52:14.000,218,11045363,3205,0,1754491933,13172.409891469993,24937.483672710005,53318.0048076 2025-08-06,14:52:15.000,218,11045375,4125,0,1754491934,13172.356000989988,28632.059590050005,53317.976859120005 2025-08-06,14:52:16.000,218,11045371,3325,0,1754491935,13172.335792059988,28632.024344399993,53317.96987200001 2025-08-06,14:52:17.000,218,11045205,3365,0,1754491936,13172.288637889993,30017.495600249997,53317.91397504 2025-08-06,14:52:18.000,218,11045357,3765,0,1754491937,13172.221274789998,29555.587258739994,53317.87205232001 2025-08-06,14:52:19.000,218,11045325,4004,0,1754491938,13172.201065859997,24475.476643379996,53317.89301368 2025-08-06,14:52:20.000,218,11045372,2725,0,1754491939,13172.228011099993,30940.945728510007,53317.8650652 2025-08-06,14:52:21.000,218,11045332,2764,0,1754491940,13172.221274789998,24937.06777404,53317.85109096001 2025-08-06,14:52:22.000,218,11045369,3804,0,1754491941,13172.201065859997,21704.287412129997,53317.84410384 2025-08-06,14:52:23.000,218,11045390,3605,0,1754491942,13172.187593239993,32326.21255959,53317.795194 2025-08-06,14:52:24.000,218,11045384,3685,0,1754491943,13172.201065859997,31402.46636787,53317.795194 2025-08-06,14:52:25.000,218,11045322,3685,0,1754491944,13172.180856929997,30016.938718980004,53317.76724552 2025-08-06,14:52:26.000,218,11045368,2725,0,1754491945,13172.254956340003,30016.896424200007,53317.74628416 2025-08-06,14:52:27.000,218,11045346,2885,0,1754491946,13172.241483719998,28631.47451226,53317.73929704 2025-08-06,14:52:28.000,218,11045340,3685,0,1754491947,13172.281901579998,30016.847080289997,53317.690387200004 2025-08-06,14:52:29.000,218,11045324,3685,0,1754491948,13172.308846819993,30478.663783109994,53317.70436144001 2025-08-06,14:52:30.000,218,11045365,4045,0,1754491949,13172.295374199988,33711.4159485,53317.65545160001 2025-08-06,14:52:31.000,218,11045358,2725,0,1754491950,13172.376209919988,28631.404020960006,53317.63449024001 2025-08-06,14:52:32.000,218,11045356,2725,0,1754491951,13172.403155159998,31864.24782504,53317.65545160001 2025-08-06,14:52:33.000,218,11045378,3565,0,1754491952,13172.335792059988,27707.869303140003,53317.64846448 2025-08-06,14:52:34.000,218,11045380,3525,0,1754491953,13172.403155159998,31864.353561990007,53317.690387200004 2025-08-06,14:52:35.000,218,11045391,4125,0,1754491954,13172.463781949999,31864.452249809998,53317.64846448 2025-08-06,14:52:36.000,218,11045362,3845,0,1754491955,13172.457045639989,30940.896384599997,53317.69737432 2025-08-06,14:52:37.000,218,11045332,3685,0,1754491956,13172.477254569989,33250.142028689996,53317.66942584 2025-08-06,14:52:38.000,218,11045360,3725,0,1754491957,13172.450309329994,30941.136055020004,53317.711348560006 2025-08-06,14:52:39.000,218,11045337,4325,0,1754491958,13172.463781949999,30017.657730239996,53317.70436144001 2025-08-06,14:52:40.000,218,11045388,3405,0,1754491959,13172.436836709989,27246.806857229996,53317.7253228 2025-08-06,14:52:41.000,218,11045370,2805,0,1754491960,13172.409891469993,30479.71410348,53317.75327128001 2025-08-06,14:52:42.000,218,11045392,3525,0,1754491961,13172.403155159998,23552.435364660007,53317.71833568 2025-08-06,14:52:43.000,218,11045351,4085,0,1754491962,13172.389682539993,30941.81982063,53317.74628416 2025-08-06,14:52:44.000,218,11045370,3365,0,1754491963,13172.356000989988,28170.898456320007,53317.81615536 2025-08-06,14:52:45.000,218,11045315,4045,0,1754491964,13172.281901579998,30480.172296930003,53317.75327128001 2025-08-06,14:52:46.000,218,11045321,3045,0,1754491965,13172.281901579998,29094.67989369,53317.74628416 2025-08-06,14:52:47.000,218,11045368,2444,0,1754491966,13172.241483719998,30942.038343659995,53317.8650652 2025-08-06,14:52:48.000,218,11045345,3205,0,1754491967,13172.214538480002,30942.059491050008,53317.80218112001 2025-08-06,14:52:49.000,218,11045390,3685,0,1754491968,13172.187593239993,30942.052441919994,53317.81615536 2025-08-06,14:52:50.000,218,11045358,2805,0,1754491969,13172.147175379992,30480.221640839998,53317.78820688 2025-08-06,14:52:51.000,218,11045348,2805,0,1754491970,13172.086548589992,30942.00309801,53317.78820688 2025-08-06,14:52:52.000,218,11045358,3605,0,1754491971,13172.039394419997,30480.172296930003,53317.83711672 2025-08-06,14:52:53.000,218,11045355,3924,0,1754491972,13172.025921799992,29556.397908690007,53317.8650652 2025-08-06,14:52:54.000,218,11045384,3605,0,1754491973,13171.992240250001,32327.255830830007,53317.809168240005 2025-08-06,14:52:55.000,218,11045369,3924,0,1754491974,13172.025921799992,29556.228729569993,53317.77423264 2025-08-06,14:52:56.000,218,11045374,4004,0,1754491975,13172.019185489997,26785.15933353,53317.76724552 2025-08-06,14:52:57.000,218,11045335,4165,0,1754491976,13171.965295009992,28632.327456989995,53317.66942584 2025-08-06,14:52:58.000,218,11045353,3085,0,1754491977,13171.958558699997,25399.47660378,53317.711348560006 2025-08-06,14:52:59.000,218,11045322,3725,0,1754491978,13171.972031320001,30479.474433059993,53317.69737432 2025-08-06,14:53:00.000,218,11045384,3565,0,1754491979,13171.965295009992,30479.361646980004,53317.76724552 2025-08-06,14:53:01.000,218,11045393,4165,0,1754491980,13171.958558699997,28170.137150280003,53317.690387200004 2025-08-06,14:53:02.000,218,11045374,3605,0,1754491981,13171.992240250001,26784.609501390005,53317.73230992001 2025-08-06,14:53:03.000,218,11045290,3205,0,1754491982,13171.958558699997,29093.56613115,53317.7253228 2025-08-06,14:53:04.000,218,11045368,3485,0,1754491983,13172.005712869992,30940.762451129995,53317.66942584 2025-08-06,14:53:05.000,218,11045357,3885,0,1754491984,13172.066339659992,28169.798792040005,53317.63449024001 2025-08-06,14:53:06.000,218,11045375,4085,0,1754491985,13172.093284900002,27708.045531390002,53317.68340008001 2025-08-06,14:53:07.000,218,11045383,3165,0,1754491986,13172.126966449992,29555.291195280006,53317.63449024001 2025-08-06,14:53:08.000,218,11045369,3005,0,1754491987,13172.133702760002,28169.83403769,53317.69737432 2025-08-06,14:53:09.000,218,11045345,4205,0,1754491988,13172.180856929997,30017.15019288,53317.69737432 2025-08-06,14:53:10.000,218,11045373,3205,0,1754491989,13172.234747410002,29093.502688980006,53317.795194 2025-08-06,14:53:11.000,218,11045360,3565,0,1754491990,13172.234747410002,28169.86928334,53317.7253228 2025-08-06,14:53:12.000,218,11045380,3444,0,1754491991,13172.254956340003,28169.953872900005,53317.73929704 2025-08-06,14:53:13.000,218,11045333,4205,0,1754491992,13172.248220029993,30017.220684180007,53317.690387200004 2025-08-06,14:53:14.000,218,11045361,4085,0,1754491993,13172.281901579998,27246.355712909994,53317.74628416 2025-08-06,14:53:15.000,218,11045389,4165,0,1754491994,13172.308846819993,29555.5308657,53317.70436144001 2025-08-06,14:53:16.000,218,11045373,4045,0,1754491995,13172.302110509998,26784.595403130006,53317.68340008001 2025-08-06,14:53:17.000,218,11045384,3685,0,1754491996,13172.335792059988,32326.579114349996,53317.75327128001 2025-08-06,14:53:18.000,218,11045368,3765,0,1754491997,13172.335792059988,31402.995052619997,53317.75327128001 2025-08-06,14:53:19.000,218,11045324,2844,0,1754491998,13172.335792059988,30479.347548720005,53317.70436144001 2025-08-06,14:53:20.000,218,11045369,4045,0,1754491999,13172.349264679993,25399.30037553,53317.690387200004 2025-08-06,14:53:21.000,218,11045340,3365,0,1754492000,13172.382946229998,24937.504820100003,53317.73929704 2025-08-06,14:53:22.000,218,11045359,3645,0,1754492001,13172.409891469993,28170.306329400002,53317.7253228 2025-08-06,14:53:23.000,218,11045325,3924,0,1754492002,13172.416627779989,26323.02541986,53317.760258400005 2025-08-06,14:53:24.000,218,11045331,3885,0,1754492003,13172.443573019998,28170.32042766,53317.76724552 2025-08-06,14:53:25.000,218,11045429,3125,0,1754492004,13172.470518259994,32326.755342599994,53317.830129600006 2025-08-06,14:53:26.000,218,11045298,2685,0,1754492005,13172.497463499989,28170.369771569996,53317.76724552 2025-08-06,14:53:27.000,218,11045349,4165,0,1754492006,13172.497463499989,29094.087766769997,53317.760258400005 2025-08-06,14:53:28.000,218,11045394,2605,0,1754492007,13172.53788135999,31403.199477389993,53317.76724552 2025-08-06,14:53:29.000,218,11045376,2844,0,1754492008,13172.591771839994,26785.039498319995,53317.795194 2025-08-06,14:53:30.000,218,11045356,3645,0,1754492009,13172.591771839994,27246.835053749994,53317.73929704 2025-08-06,14:53:31.000,218,11045368,3725,0,1754492010,13172.611980769994,26785.060645710008,53317.760258400005 2025-08-06,14:53:32.000,218,11045391,3205,0,1754492011,13172.64566232,31403.29111608,53317.76724552 2025-08-06,14:53:33.000,218,11045351,4125,0,1754492012,13172.71976172999,29094.249896759997,53317.73929704 2025-08-06,14:53:34.000,218,11045347,4004,0,1754492013,13172.69955279999,32788.95269844,53317.75327128001 2025-08-06,14:53:35.000,218,11045427,3965,0,1754492014,13172.74670697,26323.391974619997,53317.83711672 2025-08-06,14:53:36.000,218,11045435,3965,0,1754492015,13172.80059744999,28632.630569579997,53317.809168240005 2025-08-06,14:53:37.000,218,11045365,3325,0,1754492016,13172.82754269,30018.165267599994,53317.8650652 2025-08-06,14:53:38.000,218,11045338,2685,0,1754492017,13172.82080637999,27709.067655239996,53317.88602656 2025-08-06,14:53:39.000,218,11045352,3645,0,1754492018,13172.88143316999,28632.715159140003,53317.84410384 2025-08-06,14:53:40.000,218,11045411,4245,0,1754492019,13172.90837841,28632.813846959994,53317.92096216001 2025-08-06,14:53:41.000,218,11045401,4045,0,1754492020,13172.955532579996,31865.657651040005,53317.92096216001 2025-08-06,14:53:42.000,218,11045356,3365,0,1754492021,13172.935323649996,29556.560038680007,53317.91397504 2025-08-06,14:53:43.000,218,11045339,4205,0,1754492022,13172.96226888999,26785.61047785,53317.85109096001 2025-08-06,14:53:44.000,218,11045336,3685,0,1754492023,13172.975741509996,31865.791584510007,53317.85109096001 2025-08-06,14:53:45.000,218,11045329,3165,0,1754492024,13173.002686749991,32327.66468037,53317.879039440006 2025-08-06,14:53:46.000,218,11045386,3645,0,1754492025,13173.022895679991,28171.187470649995,53317.90000080001 2025-08-06,14:53:47.000,218,11045362,2725,0,1754492026,13173.02963199,26323.927708500007,53317.91397504 2025-08-06,14:53:48.000,218,11045347,3845,0,1754492027,13173.043104609991,30942.228670170007,53317.94192352 2025-08-06,14:53:49.000,218,11045361,4125,0,1754492028,13173.076786159996,32327.678778629997,53317.88602656 2025-08-06,14:53:50.000,218,11045391,4085,0,1754492029,13173.083522469991,27709.420111739993,53317.976859120005 2025-08-06,14:53:51.000,218,11045352,3565,0,1754492030,13173.083522469991,28171.159274129997,53318.0048076 2025-08-06,14:53:52.000,218,11045313,3165,0,1754492031,13173.036368299996,23552.914705500007,53318.03275608 2025-08-06,14:53:53.000,218,11045343,3924,0,1754492032,13173.036368299996,29094.891367589997,53317.98384624 2025-08-06,14:53:54.000,218,11045372,3165,0,1754492033,13173.022895679991,23552.83716507,53317.94891064001 2025-08-06,14:53:55.000,218,11045313,3965,0,1754492034,13173.022895679991,29094.722188469997,53317.997820480006 2025-08-06,14:53:56.000,218,11045389,3165,0,1754492035,13173.036368299996,29556.595284330004,53317.99083336001 2025-08-06,14:53:57.000,218,11045371,4325,0,1754492036,13173.022895679991,28632.785650439997,53317.976859120005 2025-08-06,14:53:58.000,218,11045300,3365,0,1754492037,13172.98921413,27709.131097410005,53318.08166592 2025-08-06,14:53:59.000,218,11045285,4045,0,1754492038,13173.036368299996,37407.54267444,53318.01878184001 2025-08-06,14:54:00.000,218,11045326,3485,0,1754492039,13173.043104609991,30941.848017149998,53318.046730320006 2025-08-06,14:54:01.000,218,11045324,2605,0,1754492040,13173.022895679991,31865.425029749997,53318.025768960004 2025-08-06,14:54:02.000,218,11045364,3645,0,1754492041,13173.04984092,34636.42393449,53318.046730320006 2025-08-06,14:54:03.000,218,11045332,3405,0,1754492042,13173.070049850001,29556.193483919997,53317.997820480006 2025-08-06,14:54:04.000,218,11045325,4004,0,1754492043,13173.070049850001,31865.291096279994,53317.997820480006 2025-08-06,14:54:05.000,218,11045367,3005,0,1754492044,13173.123940329991,24476.019426390005,53318.01878184001 2025-08-06,14:54:06.000,218,11045341,3804,0,1754492045,13173.144149259992,28170.560098079994,53317.997820480006 2025-08-06,14:54:07.000,218,11045395,4165,0,1754492046,13173.150885570001,30479.72820174,53317.96987200001 2025-08-06,14:54:08.000,218,11045314,3525,0,1754492047,13173.211512360002,30479.678857830004,53318.03974320001 2025-08-06,14:54:09.000,218,11045345,3965,0,1754492048,13173.278875459997,33250.60727127,53317.997820480006 2025-08-06,14:54:10.000,218,11045426,3605,0,1754492049,13173.326029629992,31403.319312599997,53318.01179472 2025-08-06,14:54:11.000,218,11045337,3005,0,1754492050,13173.406865349993,26323.19459898,53318.03974320001 2025-08-06,14:54:12.000,218,11045322,3525,0,1754492051,13173.480964759998,29094.193503720002,53318.03275608 2025-08-06,14:54:13.000,218,11045347,4085,0,1754492052,13173.555064169988,24937.758588779994,53318.06070456 2025-08-06,14:54:14.000,218,11045346,3565,0,1754492053,13173.608954649993,27246.905545050002,53318.06769168001 2025-08-06,14:54:15.000,218,11045350,2844,0,1754492054,13173.689790369994,30941.615395860004,53318.11660152001 2025-08-06,14:54:16.000,218,11045328,2805,0,1754492055,13173.75715346999,30941.629494120003,53318.144550000005 2025-08-06,14:54:17.000,218,11045366,2725,0,1754492056,13173.83798918999,30479.932626509995,53318.1096144 2025-08-06,14:54:18.000,218,11045326,3405,0,1754492057,13173.92556122,29094.5177637,53318.15852424001 2025-08-06,14:54:19.000,218,11045340,3725,0,1754492058,13173.99966062999,29094.616451520007,53318.165511360006 2025-08-06,14:54:20.000,218,11045324,2805,0,1754492059,13174.053551109995,30480.19344432,53318.25634392001 2025-08-06,14:54:21.000,218,11045331,4125,0,1754492060,13174.12765052,27709.265030880008,53318.30525376001 2025-08-06,14:54:22.000,218,11045355,4004,0,1754492061,13174.16133206999,28633.025320860004,53318.35416360001 2025-08-06,14:54:23.000,218,11045376,3485,0,1754492062,13174.215222549996,30942.29916147,53318.319228 2025-08-06,14:54:24.000,218,11045314,3405,0,1754492063,13174.22869517,30480.53180256,53318.3890992 2025-08-06,14:54:25.000,218,11045296,3525,0,1754492064,13174.221958859991,33251.580051209996,53318.41006056 2025-08-06,14:54:26.000,218,11045365,4325,0,1754492065,13174.215222549996,29095.145136270003,53318.382112080006 2025-08-06,14:54:27.000,218,11045365,3325,0,1754492066,13174.20848624,31866.20748318,53318.36813784 2025-08-06,14:54:28.000,218,11045364,3804,0,1754492067,13174.20848624,28171.582221930003,53318.431021920005 2025-08-06,14:54:29.000,218,11045367,3965,0,1754492068,13174.255640409996,27709.758469980006,53318.46595752 2025-08-06,14:54:30.000,218,11045344,3645,0,1754492069,13174.255640409996,28171.61041845,53318.43800904 2025-08-06,14:54:31.000,218,11045318,2605,0,1754492070,13174.255640409996,31404.40487862,53318.39608632 2025-08-06,14:54:32.000,218,11045373,3165,0,1754492071,13174.22869517,26786.09686782,53318.3890992 2025-08-06,14:54:33.000,218,11045271,3885,0,1754492072,13174.215222549996,27709.723224329995,53318.44499616 2025-08-06,14:54:34.000,218,11045327,4004,0,1754492073,13174.22869517,30018.856082340004,53318.43800904 2025-08-06,14:54:35.000,218,11045351,3245,0,1754492074,13174.201749929991,30018.715099740002,53318.50089312001 2025-08-06,14:54:36.000,218,11045379,4165,0,1754492075,13174.215222549996,30480.482458650004,53318.51486736 2025-08-06,14:54:37.000,218,11045314,2725,0,1754492076,13174.154595759996,30018.5882154,53318.43800904 2025-08-06,14:54:38.000,218,11045346,2764,0,1754492077,13174.22869517,31865.85502668,53318.50089312001 2025-08-06,14:54:39.000,218,11045293,3285,0,1754492078,13174.20848624,29556.609382590002,53318.50788024 2025-08-06,14:54:40.000,218,11045361,4325,0,1754492079,13174.215222549996,30942.045392789994,53318.50788024 2025-08-06,14:54:41.000,218,11045382,2885,0,1754492080,13174.201749929991,29094.630549780006,53318.49390600001 2025-08-06,14:54:42.000,218,11045338,3725,0,1754492081,13174.215222549996,26323.53295722,53318.49390600001 2025-08-06,14:54:43.000,218,11045303,2725,0,1754492082,13174.201749929991,25861.617566579996,53318.51486736 2025-08-06,14:54:44.000,218,11045316,2444,0,1754492083,13174.20848624,31403.502589979995,53318.49390600001 2025-08-06,14:54:45.000,218,11045351,2764,0,1754492084,13174.22869517,29556.130041750002,53318.52185448001 2025-08-06,14:54:46.000,218,11045357,3924,0,1754492085,13174.289321960001,28632.390899160004,53318.54281584001 2025-08-06,14:54:47.000,218,11045327,2885,0,1754492086,13174.215222549996,30479.70705435,53318.55679008 2025-08-06,14:54:48.000,218,11045330,3405,0,1754492087,13174.282585649991,33712.452170610006,53318.55679008 2025-08-06,14:54:49.000,218,11045351,3485,0,1754492088,13174.2489041,31865.136015419994,53318.549802960006 2025-08-06,14:54:50.000,218,11045343,3765,0,1754492089,13174.275849339996,31403.30521434,53318.52185448001 2025-08-06,14:54:51.000,218,11045325,3365,0,1754492090,13174.316267199996,26323.243942889996,53318.528841600004 2025-08-06,14:54:52.000,218,11045370,3485,0,1754492091,13174.336476129996,24937.779736170007,53318.549802960006 2025-08-06,14:54:53.000,218,11045310,2525,0,1754492092,13174.390366610001,29094.249896759997,53318.549802960006 2025-08-06,14:54:54.000,218,11045344,3405,0,1754492093,13174.376893989996,32788.92450192,53318.50788024 2025-08-06,14:54:55.000,218,11045377,3005,0,1754492094,13174.410575540001,23552.442413790006,53318.55679008 2025-08-06,14:54:56.000,218,11045392,3245,0,1754492095,13174.484674949992,29556.278073480004,53318.549802960006 2025-08-06,14:54:57.000,218,11045405,4004,0,1754492096,13174.504883879992,33250.959727769994,53318.57775144 2025-08-06,14:54:58.000,218,11045334,3085,0,1754492097,13174.525092809992,30018.193464120006,53318.57775144 2025-08-06,14:54:59.000,218,11045338,3565,0,1754492098,13174.585719599992,28632.76450305,53318.61967416001 2025-08-06,14:55:00.000,218,11045361,3845,0,1754492099,13174.605928529993,26785.518839159995,53318.67557112 2025-08-06,14:55:01.000,218,11045328,3525,0,1754492100,13174.626137459993,27709.229785229996,53318.6336484 2025-08-06,14:55:02.000,218,11045340,3565,0,1754492101,13174.666555319993,34636.71294882,53318.62666128 2025-08-06,14:55:03.000,218,11045382,2885,0,1754492102,13174.700236869998,28171.152224999998,53318.647622640005 2025-08-06,14:55:04.000,218,11045318,3444,0,1754492103,13174.767599969993,32327.65058211,53318.6336484 2025-08-06,14:55:05.000,218,11045336,3405,0,1754492104,13174.821490449998,27709.427160870007,53318.7035196 2025-08-06,14:55:06.000,218,11045350,3245,0,1754492105,13174.868644619994,29556.80675823,53318.7733908 2025-08-06,14:55:07.000,218,11045338,2565,0,1754492106,13174.895589859989,28171.314354989998,53318.766403680005 2025-08-06,14:55:08.000,218,11045287,2885,0,1754492107,13174.929271409994,29556.863151269994,53318.75941656001 2025-08-06,14:55:09.000,218,11045344,3325,0,1754492108,13175.01684343999,29556.827905619997,53318.82928776001 2025-08-06,14:55:10.000,218,11045306,3525,0,1754492109,13175.003370819999,32327.890252530007,53318.864223360004 2025-08-06,14:55:11.000,218,11045343,3645,0,1754492110,13175.06399761,31866.080598839995,53318.885184720006 2025-08-06,14:55:12.000,218,11045370,3285,0,1754492111,13175.15830594999,32789.742201,53318.92710744001 2025-08-06,14:55:13.000,218,11045319,4285,0,1754492112,13175.191987499995,33251.580051209996,53318.95505592001 2025-08-06,14:55:14.000,218,11045358,3245,0,1754492113,13175.29976845999,31404.299141669995,53318.92710744001 2025-08-06,14:55:15.000,218,11045313,3845,0,1754492114,13175.353658939996,30018.75739452,53318.96903016 2025-08-06,14:55:16.000,218,11045325,3605,0,1754492115,13175.40081310999,28633.279089539996,53318.97601728001 2025-08-06,14:55:17.000,218,11045330,3325,0,1754492116,13175.461439899991,29095.145136270003,53319.01794 2025-08-06,14:55:18.000,218,11045324,3365,0,1754492117,13175.495121449996,31404.327338190007,53318.97601728001 2025-08-06,14:55:19.000,218,11045367,3804,0,1754492118,13175.575957169996,30018.827885820006,53319.09479832001 2025-08-06,14:55:20.000,218,11045354,3444,0,1754492119,13175.609638720001,27709.702076939997,53319.10877256 2025-08-06,14:55:21.000,218,11045320,3125,0,1754492120,13175.656792889997,23091.450459180007,53319.05986272 2025-08-06,14:55:22.000,218,11045358,3365,0,1754492121,13175.670265510002,31866.270925350007,53319.12973392 2025-08-06,14:55:23.000,218,11045389,2925,0,1754492122,13175.744364919992,31866.320269260003,53319.19261800001 2025-08-06,14:55:24.000,218,11045387,3804,0,1754492123,13175.791519090002,29095.32136452,53319.199605120004 2025-08-06,14:55:25.000,218,11045368,3325,0,1754492124,13175.845409569993,36946.50842504999,53319.26248920001 2025-08-06,14:55:26.000,218,11045353,4165,0,1754492125,13175.872354810002,33251.8831638,53319.220566480006 2025-08-06,14:55:27.000,218,11045361,3045,0,1754492126,13175.926245289993,30480.926553840007,53319.220566480006 2025-08-06,14:55:28.000,218,11045333,3765,0,1754492127,13175.946454219993,29095.434150600006,53319.23454072 2025-08-06,14:55:29.000,218,11045349,3804,0,1754492128,13175.953190529988,33251.960704230005,53319.28345056 2025-08-06,14:55:30.000,218,11045356,3325,0,1754492129,13175.959926839998,31866.49649751,53319.24851496 2025-08-06,14:55:31.000,218,11045294,2485,0,1754492130,13175.959926839998,31404.623401649995,53319.31139904001 2025-08-06,14:55:32.000,218,11045390,3365,0,1754492131,13175.966663149993,26324.47049151,53319.31139904001 2025-08-06,14:55:33.000,218,11045332,2565,0,1754492132,13175.980135769998,28633.631546040007,53319.29043768001 2025-08-06,14:55:34.000,218,11045342,2725,0,1754492133,13175.966663149993,33251.967753360004,53319.26248920001 2025-08-06,14:55:35.000,218,11045337,3845,0,1754492134,13176.000344699998,29095.405954079994,53319.27646344 2025-08-06,14:55:36.000,218,11045355,3725,0,1754492135,13175.973399459988,27709.878305189995,53319.367296000004 2025-08-06,14:55:37.000,218,11045355,3845,0,1754492136,13175.966663149993,28633.53285822,53319.269476320005 2025-08-06,14:55:38.000,218,11045374,2764,0,1754492137,13175.966663149993,31866.35551491,53319.30441192 2025-08-06,14:55:39.000,218,11045337,3725,0,1754492138,13175.932981599988,31404.482419050008,53319.33236040001 2025-08-06,14:55:40.000,218,11045339,3804,0,1754492139,13175.892563740003,31866.263876220008,53319.32537328 2025-08-06,14:55:41.000,218,11045357,2965,0,1754492140,13175.912772670003,31404.40487862,53319.4022316 2025-08-06,14:55:42.000,218,11045313,3645,0,1754492141,13175.919508979998,30480.67983429,53319.41620584 2025-08-06,14:55:43.000,218,11045359,3125,0,1754492142,13175.885827429993,29557.011182999995,53319.43018008001 2025-08-06,14:55:44.000,218,11045318,2525,0,1754492143,13175.885827429993,30480.67278516,53319.42319296 2025-08-06,14:55:45.000,218,11045298,2925,0,1754492144,13175.845409569993,28633.342531710005,53319.38127024001 2025-08-06,14:55:46.000,218,11045364,3485,0,1754492145,13175.804991709992,30480.644588640003,53319.39524448 2025-08-06,14:55:47.000,218,11045349,4085,0,1754492146,13175.798255399997,31404.320289059993,53319.43018008001 2025-08-06,14:55:48.000,218,11045365,4045,0,1754492147,13175.751101230002,26786.026376520007,53319.437167200005 2025-08-06,14:55:49.000,218,11045350,3685,0,1754492148,13175.737628609997,23091.337673100003,53319.39524448 2025-08-06,14:55:50.000,218,11045317,3965,0,1754492149,13175.730892300002,35560.74110574,53319.46511568 2025-08-06,14:55:51.000,218,11045335,3205,0,1754492150,13175.710683370002,30942.418996680004,53319.4721028 2025-08-06,14:55:52.000,218,11045353,3085,0,1754492151,13175.690474440002,28633.293187799994,53319.388257360006 2025-08-06,14:55:53.000,218,11045349,4165,0,1754492152,13175.656792889997,29095.039399319998,53319.45114144 2025-08-06,14:55:54.000,218,11045343,3885,0,1754492153,13175.602902409992,31866.04535319,53319.45812856001 2025-08-06,14:55:55.000,218,11045325,3045,0,1754492154,13175.569220860001,28171.363698899993,53319.45114144 2025-08-06,14:55:56.000,218,11045287,2925,0,1754492155,13175.555748239996,28171.265011080002,53319.45812856001 2025-08-06,14:55:57.000,218,11045350,3485,0,1754492156,13175.508594070001,33713.12888709,53319.37428312 2025-08-06,14:55:58.000,218,11045386,2685,0,1754492157,13175.44796728,33251.19939819,53319.43018008001 2025-08-06,14:55:59.000,218,11045369,3804,0,1754492158,13175.38734049,32789.29810581,53319.45114144 2025-08-06,14:56:00.000,218,11045282,2525,0,1754492159,13175.40081310999,29556.383810429994,53319.31139904001 2025-08-06,14:56:01.000,218,11045321,3845,0,1754492160,13175.38734049,29094.496616310003,53319.37428312 2025-08-06,14:56:02.000,218,11045300,3325,0,1754492161,13175.373867869996,29094.35563371,53319.38127024001 2025-08-06,14:56:03.000,218,11045366,2565,0,1754492162,13175.38060417999,30941.594248470006,53319.367296000004 2025-08-06,14:56:04.000,218,11045378,2444,0,1754492163,13175.353658939996,29555.98201002,53319.367296000004 2025-08-06,14:56:05.000,218,11045364,2205,0,1754492164,13175.34692263,31403.185379129995,53319.34633464 2025-08-06,14:56:06.000,218,11045330,3485,0,1754492165,13175.313241079995,29094.003177210005,53319.37428312 2025-08-06,14:56:07.000,218,11045249,3125,0,1754492166,13175.34692263,27708.426184409996,53319.31139904001 2025-08-06,14:56:08.000,218,11045297,3924,0,1754492167,13175.36039524999,29093.7423594,53319.269476320005 2025-08-06,14:56:09.000,218,11045307,3205,0,1754492168,13175.34692263,31864.642576319995,53319.2974248 2025-08-06,14:56:10.000,218,11045290,3645,0,1754492169,13175.38060417999,31402.720136549993,53319.30441192 2025-08-06,14:56:11.000,218,11045314,2565,0,1754492170,13175.454703589996,27708.123071819995,53319.23454072 2025-08-06,14:56:12.000,218,11045313,2844,0,1754492171,13175.515330379996,27708.045531390002,53319.24851496 2025-08-06,14:56:13.000,218,11045289,2844,0,1754492172,13175.549011930001,28631.587298340004,53319.29043768001 2025-08-06,14:56:14.000,218,11045284,3444,0,1754492173,13175.616375029997,31864.360611120006,53319.32537328 2025-08-06,14:56:15.000,218,11045294,3085,0,1754492174,13175.670265510002,33249.74022828,53319.367296000004 2025-08-06,14:56:16.000,218,11045336,3325,0,1754492175,13175.737628609997,28169.721251609997,53319.30441192 2025-08-06,14:56:17.000,218,11045366,3804,0,1754492176,13175.831936950002,25860.60954099,53319.35332176 2025-08-06,14:56:18.000,218,11045329,4045,0,1754492177,13175.879091119998,30940.734254609997,53319.34633464 2025-08-06,14:56:19.000,218,11045285,3924,0,1754492178,13175.946454219993,28169.812890300003,53319.32537328 2025-08-06,14:56:20.000,218,11045308,3365,0,1754492179,13175.973399459988,29093.481541589994,53319.388257360006 2025-08-06,14:56:21.000,218,11045268,3325,0,1754492180,13176.074444109989,25398.99726294,53319.367296000004 2025-08-06,14:56:22.000,218,11045335,3285,0,1754492181,13176.128334589994,25399.039557719996,53319.43018008001 2025-08-06,14:56:23.000,218,11045345,4004,0,1754492182,13176.188961379994,28631.883361800006,53319.39524448 2025-08-06,14:56:24.000,218,11045295,3845,0,1754492183,13176.242851859999,27708.334545720005,53319.38127024001 2025-08-06,14:56:25.000,218,11045353,3804,0,1754492184,13176.330423889995,27246.546039420005,53319.40921872001 2025-08-06,14:56:26.000,218,11045311,3125,0,1754492185,13176.35736912999,30479.467383929994,53319.45812856001 2025-08-06,14:56:27.000,218,11045339,3765,0,1754492186,13176.48535902,25399.47660378,53319.50005128001 2025-08-06,14:56:28.000,218,11045370,3285,0,1754492187,13176.51904056999,29556.052501319995,53319.51402552 2025-08-06,14:56:29.000,218,11045319,3765,0,1754492188,13176.57966735999,27247.032429390005,53319.534986880004 2025-08-06,14:56:30.000,218,11045363,3845,0,1754492189,13176.59987628999,33250.86103995,53319.604858080005 2025-08-06,14:56:31.000,218,11045350,2565,0,1754492190,13176.653766769996,25861.716254400002,53319.62581944001 2025-08-06,14:56:32.000,218,11045367,3725,0,1754492191,13176.653766769996,31865.55896322,53319.6118452 2025-08-06,14:56:33.000,218,11045332,3565,0,1754492192,13176.727866180001,31865.643552780006,53319.604858080005 2025-08-06,14:56:34.000,218,11045324,3245,0,1754492193,13176.748075110001,30942.094736700004,53319.71665200001 2025-08-06,14:56:35.000,218,11045379,3924,0,1754492194,13176.761547729991,30942.193424519995,53319.74460048001 2025-08-06,14:56:36.000,218,11045312,3325,0,1754492195,13176.768284040001,28633.0817139,53319.69569064001 2025-08-06,14:56:37.000,218,11045310,2725,0,1754492196,13176.828910830001,27247.645703700007,53319.80049744 2025-08-06,14:56:38.000,218,11045291,3125,0,1754492197,13176.835647139997,26323.962954150003,53319.772548960005 2025-08-06,14:56:39.000,218,11045290,3005,0,1754492198,13176.828910830001,24938.50579656,53319.83543304001 2025-08-06,14:56:40.000,218,11045345,3804,0,1754492199,13176.822174519992,29095.01825193,53319.821458800005 2025-08-06,14:56:41.000,218,11045294,3525,0,1754492200,13176.808701900001,29556.834954749997,53319.84940728 2025-08-06,14:56:42.000,218,11045368,3285,0,1754492201,13176.801965589992,30018.630510179995,53319.82844592 2025-08-06,14:56:43.000,218,11045359,4325,0,1754492202,13176.761547729991,33251.46021600001,53319.86338152001 2025-08-06,14:56:44.000,218,11045363,3685,0,1754492203,13176.754811419996,34175.051326860004,53319.891330000006 2025-08-06,14:56:45.000,218,11045352,3325,0,1754492204,13176.727866180001,30480.35557431,53319.89831712 2025-08-06,14:56:46.000,218,11045351,3765,0,1754492205,13176.721129869991,30942.108834960003,53319.94722696 2025-08-06,14:56:47.000,218,11045337,2844,0,1754492206,13176.714393559996,29556.48954738,53319.91927848 2025-08-06,14:56:48.000,218,11045318,3325,0,1754492207,13176.653766769996,24014.534032680007,53319.91229136001 2025-08-06,14:56:49.000,218,11045308,3245,0,1754492208,13176.6066126,32327.417960820007,53319.891330000006 2025-08-06,14:56:50.000,218,11045360,3444,0,1754492209,13176.532513189995,29094.475468920005,53319.891330000006 2025-08-06,14:56:51.000,218,11045349,2844,0,1754492210,13176.46515009,30479.89738086,53319.89831712 2025-08-06,14:56:52.000,218,11045305,3005,0,1754492211,13176.41799591999,26323.37082723,53319.91229136001 2025-08-06,14:56:53.000,218,11045387,3325,0,1754492212,13176.370841749995,31403.326361729996,53319.88434288001 2025-08-06,14:56:54.000,218,11045331,4045,0,1754492213,13176.27653340999,26785.060645710008,53319.86338152001 2025-08-06,14:56:55.000,218,11045358,3285,0,1754492214,13176.155279829989,33250.522681710005,53319.7865232 2025-08-06,14:56:56.000,218,11045331,3804,0,1754492215,13176.128334589994,28170.31337853,53319.81447168001 2025-08-06,14:56:57.000,218,11045355,3565,0,1754492216,13176.135070899989,31402.995052619997,53319.81447168001 2025-08-06,14:56:58.000,218,11045378,3525,0,1754492217,13175.986872079993,27708.348643980004,53319.75857472 2025-08-06,14:56:59.000,218,11045293,3645,0,1754492218,13175.892563740003,30941.0373672,53319.7515876 2025-08-06,14:57:00.000,218,11045313,3765,0,1754492219,13175.865618499993,32788.205490659995,53319.76556184001 2025-08-06,14:57:01.000,218,11045391,2925,0,1754492220,13175.831936950002,33711.768404999995,53319.76556184001 2025-08-06,14:57:02.000,218,11045292,2725,0,1754492221,13175.764573849992,25860.729376200004,53319.653767920005 2025-08-06,14:57:03.000,218,11045350,2885,0,1754492222,13175.744364919992,31402.550957429994,53319.67472928001 2025-08-06,14:57:04.000,218,11045344,2885,0,1754492223,13175.616375029997,27707.89749966,53319.68870352 2025-08-06,14:57:05.000,218,11045330,3085,0,1754492224,13175.596166099996,31402.424073090006,53319.64678080001 2025-08-06,14:57:06.000,218,11045355,3885,0,1754492225,13175.522066689991,29093.2489203,53319.66075504 2025-08-06,14:57:07.000,218,11045355,4245,0,1754492226,13175.501857759991,26784.116062290006,53319.62581944001 2025-08-06,14:57:08.000,218,11045323,3804,0,1754492227,13175.481648829991,27707.707173150004,53319.59787096001 2025-08-06,14:57:09.000,218,11045344,3285,0,1754492228,13175.454703589996,28169.474532060005,53319.604858080005 2025-08-06,14:57:10.000,218,11045367,3885,0,1754492229,13175.414285729996,27707.636681849996,53319.604858080005 2025-08-06,14:57:11.000,218,11045331,3725,0,1754492230,13175.40754942,30016.66380291,53319.541974 2025-08-06,14:57:12.000,218,11045370,3525,0,1754492231,13175.353658939996,25860.221838840007,53319.58389672 2025-08-06,14:57:13.000,218,11045393,3005,0,1754492232,13175.38734049,29092.92466032,53319.56992248 2025-08-06,14:57:14.000,218,11045327,3965,0,1754492233,13175.36039524999,31401.972928770003,53319.58389672 2025-08-06,14:57:15.000,218,11045370,3085,0,1754492234,13175.333450009995,29092.861218150007,53319.541974 2025-08-06,14:57:16.000,218,11045362,3485,0,1754492235,13175.3267137,28169.185517730002,53319.61883232 2025-08-06,14:57:17.000,218,11045370,3685,0,1754492236,13175.272823219995,27245.48162079,53319.59088384 2025-08-06,14:57:18.000,218,11045348,3685,0,1754492237,13175.20546012,30478.219687920006,53319.58389672 2025-08-06,14:57:19.000,218,11045297,3965,0,1754492238,13175.21893273999,28630.896483599994,53319.59787096001 2025-08-06,14:57:20.000,218,11045364,3525,0,1754492239,13175.19872380999,25398.158416470003,53319.62581944001 2025-08-06,14:57:21.000,218,11045372,3405,0,1754492240,13175.17851487999,28630.81894317,53319.61883232 2025-08-06,14:57:22.000,218,11045384,3365,0,1754492241,13175.131360709995,27707.10094797,53319.58389672 2025-08-06,14:57:23.000,218,11045406,3444,0,1754492242,13175.11788808999,33248.915480070005,53319.604858080005 2025-08-06,14:57:24.000,218,11045360,3365,0,1754492243,13175.10441547,30016.156265550002,53319.52799976001 2025-08-06,14:57:25.000,218,11045339,2885,0,1754492244,13175.10441547,30939.782622059996,53319.56992248 2025-08-06,14:57:26.000,218,11045351,3645,0,1754492245,13175.050524989994,29092.43827035,53319.51402552 2025-08-06,14:57:27.000,218,11045366,3365,0,1754492246,13175.030316059994,27706.924719720002,53319.50005128001 2025-08-06,14:57:28.000,218,11045341,3924,0,1754492247,13174.983161889999,26321.418218220002,53319.52799976001 2025-08-06,14:57:29.000,218,11045360,3245,0,1754492248,13174.936007719989,31401.408998369996,53319.59787096001 2025-08-06,14:57:30.000,218,11045388,3325,0,1754492249,13174.888853549994,30477.712150559993,53319.534986880004 2025-08-06,14:57:31.000,218,11045372,3444,0,1754492250,13174.828226759993,23088.63080718,53319.541974 2025-08-06,14:57:32.000,218,11045332,3365,0,1754492251,13174.767599969993,25397.686124760003,53319.555948240006 2025-08-06,14:57:33.000,218,11045338,3525,0,1754492252,13174.740654729998,30477.64870839,53319.54896112001 2025-08-06,14:57:34.000,218,11045375,3845,0,1754492253,13174.680027939998,31862.9930799,53319.6118452 2025-08-06,14:57:35.000,218,11045200,2405,0,1754492254,13174.653082700002,31401.127033170007,53319.52799976001 2025-08-06,14:57:36.000,218,11045382,2605,0,1754492255,13174.612664840002,30015.719219489998,53319.50703840001 2025-08-06,14:57:37.000,218,11045372,3125,0,1754492256,13174.552038050002,30015.634629930006,53319.50703840001 2025-08-06,14:57:38.000,218,11045350,3405,0,1754492257,13174.525092809992,28168.367818650004,53319.45114144 2025-08-06,14:57:39.000,218,11045374,3365,0,1754492258,13174.450993400002,26782.91066106,53319.52101264 2025-08-06,14:57:40.000,218,11045355,3845,0,1754492259,13174.430784470002,32786.436159029996,53319.49306416 2025-08-06,14:57:41.000,218,11045332,3325,0,1754492260,13174.376893989996,27706.494722789997,53319.45114144 2025-08-06,14:57:42.000,218,11045370,3645,0,1754492261,13174.356685059996,28630.1915706,53319.36030888001 2025-08-06,14:57:43.000,218,11045354,2725,0,1754492262,13174.329739820001,30015.599384279994,53319.43018008001 2025-08-06,14:57:44.000,218,11045370,3525,0,1754492263,13174.336476129996,29553.74038668,53319.45812856001 2025-08-06,14:57:45.000,218,11045379,3645,0,1754492264,13174.309530890001,27706.558164960006,53319.35332176 2025-08-06,14:57:46.000,218,11045440,2485,0,1754492265,13174.275849339996,29092.001224289997,53319.4022316 2025-08-06,14:57:47.000,218,11045350,3045,0,1754492266,13174.296058269996,29553.867271020004,53319.35332176 2025-08-06,14:57:48.000,218,11045386,3405,0,1754492267,13174.255640409996,29553.888418410002,53319.35332176 2025-08-06,14:57:49.000,218,11045403,3365,0,1754492268,13174.22869517,28630.290258420006,53319.33236040001 2025-08-06,14:57:50.000,218,11045351,3845,0,1754492269,13174.26911303,29092.106961240002,53319.269476320005 2025-08-06,14:57:51.000,218,11045401,3765,0,1754492270,13174.296058269996,29553.980057099994,53319.367296000004 2025-08-06,14:57:52.000,218,11045368,3365,0,1754492271,13174.302794579991,31401.35965446,53319.367296000004 2025-08-06,14:57:53.000,218,11045330,2805,0,1754492272,13174.329739820001,29092.27614036,53319.29043768001 2025-08-06,14:57:54.000,218,11045377,3685,0,1754492273,13174.323003509991,25859.65085931,53319.318386160005 2025-08-06,14:57:55.000,218,11045348,3285,0,1754492274,13174.329739820001,30477.81788751,53319.31139904001 2025-08-06,14:57:56.000,218,11045393,3565,0,1754492275,13174.349948750001,30016.106921640006,53319.269476320005 2025-08-06,14:57:57.000,218,11045356,2405,0,1754492276,13174.343212439991,27707.09389884,53319.26248920001 2025-08-06,14:57:58.000,218,11045433,3125,0,1754492277,13174.417311849997,28168.981092960006,53319.33934752001 2025-08-06,14:57:59.000,218,11045351,3165,0,1754492278,13174.410575540001,26783.68606536,53319.269476320005 2025-08-06,14:58:00.000,218,11045380,3205,0,1754492279,13174.430784470002,30016.438230750005,53319.29043768001 2025-08-06,14:58:01.000,218,11045246,3285,0,1754492280,13174.424048159992,29092.903512930003,53319.29043768001 2025-08-06,14:58:02.000,218,11045388,3365,0,1754492281,13174.376893989996,33711.176278080005,53319.28345056 2025-08-06,14:58:03.000,218,11045306,2525,0,1754492282,13174.363421369992,29093.072692050002,53319.33934752001 2025-08-06,14:58:04.000,218,11045370,3205,0,1754492283,13174.363421369992,36482.2174776,53319.36030888001 2025-08-06,14:58:05.000,218,11045380,3405,0,1754492284,13174.363421369992,34635.021157619994,53319.31139904001 2025-08-06,14:58:06.000,218,11045374,3325,0,1754492285,13174.383630299992,30478.706077890005,53319.40921872001 2025-08-06,14:58:07.000,218,11045411,3725,0,1754492286,13174.356685059996,28169.559121619997,53319.38127024001 2025-08-06,14:58:08.000,218,11045360,2565,0,1754492287,13174.356685059996,27245.9539125,53319.36030888001 2025-08-06,14:58:09.000,218,11045423,3645,0,1754492288,13174.323003509991,30016.938718980004,53319.34633464 2025-08-06,14:58:10.000,218,11045364,3365,0,1754492289,13174.302794579991,24936.814005360007,53319.36030888001 2025-08-06,14:58:11.000,218,11045345,2885,0,1754492290,13174.302794579991,32787.74729720999,53319.40921872001 2025-08-06,14:58:12.000,218,11045387,3804,0,1754492291,13174.255640409996,27707.73536967,53319.4022316 2025-08-06,14:58:13.000,218,11045302,2485,0,1754492292,13174.221958859991,30016.81183464,53319.38127024001 2025-08-06,14:58:14.000,218,11045396,3125,0,1754492293,13174.215222549996,30016.790687250003,53319.388257360006 2025-08-06,14:58:15.000,218,11045390,3245,0,1754492294,13174.154595759996,26783.946883170007,53319.39524448 2025-08-06,14:58:16.000,218,11045303,3685,0,1754492295,13174.114177899995,33249.4159683,53319.29043768001 2025-08-06,14:58:17.000,218,11045333,4004,0,1754492296,13174.08723266,31863.846024629995,53319.4022316 2025-08-06,14:58:18.000,218,11045321,3965,0,1754492297,13174.08723266,27707.44635534,53319.36030888001 2025-08-06,14:58:19.000,218,11045312,3444,0,1754492298,13174.04007848999,24474.658944299998,53319.33236040001 2025-08-06,14:58:20.000,218,11045307,2685,0,1754492299,13173.992924319995,31863.719140290006,53319.40921872001 2025-08-06,14:58:21.000,218,11045320,2685,0,1754492300,13173.96597908,29092.818923369996,53319.318386160005 2025-08-06,14:58:22.000,218,11045284,3485,0,1754492301,13173.88514336,33710.94365679,53319.33934752001 2025-08-06,14:58:23.000,218,11045255,3924,0,1754492302,13173.891879669995,27707.27012709,53319.24152784001 2025-08-06,14:58:24.000,218,11045338,3405,0,1754492303,13173.811043949994,27707.26307796,53319.30441192 2025-08-06,14:58:25.000,218,11045384,3365,0,1754492304,13173.750417159994,29092.713186420006,53319.29043768001 2025-08-06,14:58:26.000,218,11045371,3605,0,1754492305,13173.723471919999,30478.184442269994,53319.26248920001 2025-08-06,14:58:27.000,218,11045395,2844,0,1754492306,13173.683054059999,33249.1340031,53319.2275536 2025-08-06,14:58:28.000,218,11045317,3765,0,1754492307,13173.676317749989,28169.164370340004,53319.27646344 2025-08-06,14:58:29.000,218,11045331,3924,0,1754492308,13173.602218339998,32325.613383539996,53319.20659224 2025-08-06,14:58:30.000,218,11045396,3365,0,1754492309,13173.561800479998,31863.80372985,53319.24152784001 2025-08-06,14:58:31.000,218,11045402,3245,0,1754492310,13173.494437380003,29092.95285684,53319.220566480006 2025-08-06,14:58:32.000,218,11045373,2965,0,1754492311,13173.467492139993,29554.811854440006,53319.1576824 2025-08-06,14:58:33.000,218,11045316,3525,0,1754492312,13173.413601660002,29554.854149220002,53319.17864376 2025-08-06,14:58:34.000,218,11045333,3645,0,1754492313,13173.299084389997,31863.972908969998,53319.18563088 2025-08-06,14:58:35.000,218,11045407,3725,0,1754492314,13173.251930220002,26322.186573390005,53319.199605120004 2025-08-06,14:58:36.000,218,11045396,3444,0,1754492315,13173.251930220002,24474.919762110003,53319.18563088 2025-08-06,14:58:37.000,218,11045384,3205,0,1754492316,13173.164358189992,26322.25001556,53319.21357936001 2025-08-06,14:58:38.000,218,11045358,2405,0,1754492317,13173.110467710001,30940.522780710002,53319.23454072 2025-08-06,14:58:39.000,218,11045372,2565,0,1754492318,13173.02963199,28631.418119220005,53319.12973392 2025-08-06,14:58:40.000,218,11045334,2444,0,1754492319,13172.92858734,27707.805860969995,53319.17165664001 2025-08-06,14:58:41.000,218,11045388,3205,0,1754492320,13172.834278999995,28169.594367269994,53319.17864376 2025-08-06,14:58:42.000,218,11045312,2525,0,1754492321,13172.78712483,30478.684930500007,53319.0878112 2025-08-06,14:58:43.000,218,11045317,2764,0,1754492322,13172.68608018,31864.085695050002,53319.150695280005 2025-08-06,14:58:44.000,218,11045332,3485,0,1754492323,13172.66587125,30478.558046160004,53319.06684984 2025-08-06,14:58:45.000,218,11045319,3645,0,1754492324,13172.55809028999,25398.447430800006,53319.101785440005 2025-08-06,14:58:46.000,218,11045309,3725,0,1754492325,13172.55809028999,30016.565115089994,53319.03890136 2025-08-06,14:58:47.000,218,11045375,3804,0,1754492326,13172.524408739999,30016.395935969995,53319.05986272 2025-08-06,14:58:48.000,218,11045352,3365,0,1754492327,13172.450309329994,28630.84713969,53319.02492712001 2025-08-06,14:58:49.000,218,11045318,3444,0,1754492328,13172.389682539993,30939.803769449994,53318.96903016 2025-08-06,14:58:50.000,218,11045341,3605,0,1754492329,13172.356000989988,32325.063551400002,53318.9131332 2025-08-06,14:58:51.000,218,11045367,3605,0,1754492330,13172.308846819993,29553.93071319,53318.97601728001 2025-08-06,14:58:52.000,218,11045358,3365,0,1754492331,13172.248220029993,30939.24688818,53318.92012032 2025-08-06,14:58:53.000,218,11045326,3405,0,1754492332,13172.234747410002,29553.627600599997,53318.80832640001 2025-08-06,14:58:54.000,218,11045370,2605,0,1754492333,13172.207802169993,26782.56525369,53318.80133928 2025-08-06,14:58:55.000,218,11045356,3365,0,1754492334,13172.160647999997,29553.317438879996,53318.82230064 2025-08-06,14:58:56.000,218,11045354,3485,0,1754492335,13172.140439069997,26320.515929579997,53318.79435216 2025-08-06,14:58:57.000,218,11045354,3444,0,1754492336,13172.093284900002,32323.935690600003,53318.65460976 2025-08-06,14:58:58.000,218,11045313,3804,0,1754492337,13172.066339659992,29091.098935650007,53318.57076432001 2025-08-06,14:58:59.000,218,11045327,3645,0,1754492338,13172.039394419997,28629.176495880005,53318.55679008 2025-08-06,14:59:00.000,218,11045328,3405,0,1754492339,13172.012449180002,30938.16132216,53318.55679008 2025-08-06,14:59:01.000,218,11045329,2844,0,1754492340,13171.978767629997,33247.07565714,53318.57076432001 2025-08-06,14:59:02.000,218,11045374,3365,0,1754492341,13171.951822390001,23087.228030309998,53318.50089312001 2025-08-06,14:59:03.000,218,11045364,3525,0,1754492342,13171.918140839996,25396.226954850004,53318.44499616 2025-08-06,14:59:04.000,218,11045296,3765,0,1754492343,13171.897931909996,30476.069703269997,53318.50089312001 2025-08-06,14:59:05.000,218,11045332,3325,0,1754492344,13171.897931909996,32323.32241629,53318.41704768 2025-08-06,14:59:06.000,218,11045325,2764,0,1754492345,13171.837305119996,32323.266023250006,53318.39608632 2025-08-06,14:59:07.000,218,11045321,3765,0,1754492346,13171.81035988,33708.64564041,53318.36813784 2025-08-06,14:59:08.000,218,11045367,3245,0,1754492347,13171.823832499991,24472.5442053,53318.333202240006 2025-08-06,14:59:09.000,218,11045326,3285,0,1754492348,13171.74299677999,32323.258974120006,53318.20743408001 2025-08-06,14:59:10.000,218,11045363,3845,0,1754492349,13171.72952416,26781.529031579994,53318.28429240001 2025-08-06,14:59:11.000,218,11045313,3924,0,1754492350,13171.68236998999,30475.985113710005,53318.30525376001 2025-08-06,14:59:12.000,218,11045327,3685,0,1754492351,13171.64195212999,25857.91677333,53318.25634392001 2025-08-06,14:59:13.000,218,11045361,3045,0,1754492352,13171.56785272,28628.704204170004,53318.20044696 2025-08-06,14:59:14.000,218,11045292,3045,0,1754492353,13171.52743486,31861.37882913,53318.165511360006 2025-08-06,14:59:15.000,218,11045349,4085,0,1754492354,13171.513962239995,28166.901599610006,53318.165511360006 2025-08-06,14:59:16.000,218,11045326,3485,0,1754492355,13171.433126519994,30475.837081980004,53318.22140832 2025-08-06,14:59:17.000,218,11045322,3085,0,1754492356,13171.392708659994,32784.78666261,53318.13057576 2025-08-06,14:59:18.000,218,11045358,2725,0,1754492357,13171.365763419999,26781.211820729994,53318.15852424001 2025-08-06,14:59:19.000,218,11045294,3525,0,1754492358,13171.392708659994,27704.732440289998,53318.13756288001 2025-08-06,14:59:20.000,218,11045350,3485,0,1754492359,13171.35902710999,27704.7112929,53318.08166592 2025-08-06,14:59:21.000,218,11045346,3325,0,1754492360,13171.291664009994,28166.387013119995,53318.13057576 2025-08-06,14:59:22.000,218,11045402,3605,0,1754492361,13171.264718769999,31398.920655480004,53318.06769168001 2025-08-06,14:59:23.000,218,11045340,2405,0,1754492362,13171.257982459989,29089.837141380005,53317.997820480006 2025-08-06,14:59:24.000,218,11045321,3645,0,1754492363,13171.271455079994,30475.125119849996,53317.99083336001 2025-08-06,14:59:25.000,218,11045366,3685,0,1754492364,13171.264718769999,30013.209729209993,53317.96987200001 2025-08-06,14:59:26.000,218,11045258,3485,0,1754492365,13171.271455079994,27704.090969459998,53318.01179472 2025-08-06,14:59:27.000,218,11045330,3485,0,1754492366,13171.291664009994,31860.243919200002,53318.05371744 2025-08-06,14:59:28.000,218,11045336,3405,0,1754492367,13171.284927699999,26318.528074920003,53318.03275608 2025-08-06,14:59:29.000,218,11045328,3165,0,1754492368,13171.345554489999,29551.02647163,53317.94891064001 2025-08-06,14:59:30.000,218,11045345,3804,0,1754492369,13171.365763419999,28627.371918599994,53317.976859120005 2025-08-06,14:59:31.000,218,11045407,3845,0,1754492370,13171.412917589994,23547.578514089997,53317.976859120005 2025-08-06,14:59:32.000,218,11045352,3365,0,1754492371,13171.42639021,36016.086707220005,53317.96987200001 2025-08-06,14:59:33.000,218,11045369,3045,0,1754492372,13171.46680807,32321.679969000004,53317.94891064001 2025-08-06,14:59:34.000,218,11045359,3725,0,1754492373,13171.513962239995,26780.154451230002,53318.025768960004 2025-08-06,14:59:35.000,218,11045339,3685,0,1754492374,13171.513962239995,32783.58126137999,53318.0048076 2025-08-06,14:59:36.000,218,11045328,3325,0,1754492375,13171.554380099995,30474.554140320004,53318.12358864 2025-08-06,14:59:37.000,218,11045370,2764,0,1754492376,13171.54764379,35554.36164309,53318.06070456 2025-08-06,14:59:38.000,218,11045365,3645,0,1754492377,13171.58806165,30012.82907619,53318.03974320001 2025-08-06,14:59:39.000,218,11045331,2965,0,1754492378,13171.615006889995,33707.299256579994,53318.01878184001 2025-08-06,14:59:40.000,218,11045348,3165,0,1754492379,13171.615006889995,27242.147382299998,53318.0048076 2025-08-06,14:59:41.000,218,11045349,3685,0,1754492380,13171.56785272,31398.434265510004,53318.025768960004 2025-08-06,14:59:42.000,218,11045332,3685,0,1754492381,13171.594797959995,30013.040550089994,53318.06769168001 2025-08-06,14:59:43.000,218,11045365,4125,0,1754492382,13171.60153426999,27704.168509890005,53318.05371744 2025-08-06,14:59:44.000,218,11045156,2605,0,1754492383,13171.58132533999,28165.99226184,53318.08166592 2025-08-06,14:59:45.000,218,11045342,2725,0,1754492384,13171.58806165,30013.216778340007,53318.06769168001 2025-08-06,14:59:46.000,218,11045358,3205,0,1754492385,13171.54764379,30475.08282507,53318.05371744 2025-08-06,14:59:47.000,218,11045338,3485,0,1754492386,13171.574589029995,29551.51991073,53318.08166592 2025-08-06,14:59:48.000,218,11045349,3645,0,1754492387,13171.54764379,26318.951022719993,53318.13756288001 2025-08-06,14:59:49.000,218,11045349,3804,0,1754492388,13171.60153426999,30013.385957460006,53318.144550000005 2025-08-06,14:59:50.000,218,11045359,3965,0,1754492389,13171.50048961999,28166.16144096,53318.22839544 2025-08-06,14:59:51.000,218,11045364,3285,0,1754492390,13171.50048961999,29551.597451160007,53318.20743408001 2025-08-06,14:59:52.000,218,11045341,3765,0,1754492391,13171.54090747999,26780.781823800004,53318.263331040005 2025-08-06,14:59:53.000,218,11045312,3365,0,1754492392,13171.56111640999,31398.82196766,53318.2493568 2025-08-06,14:59:54.000,218,11045322,2525,0,1754492393,13171.56111640999,31398.843115049996,53318.27730528 2025-08-06,14:59:55.000,218,11045415,3804,0,1754492394,13171.554380099995,27704.38703292,53318.30525376001 2025-08-06,14:59:56.000,218,11045337,3725,0,1754492395,13171.52743486,28627.96404552,53318.28429240001 2025-08-06,14:59:57.000,218,11045339,3645,0,1754492396,13171.56111640999,24933.54320904,53318.30525376001 2025-08-06,14:59:58.000,218,11045388,2405,0,1754492397,13171.554380099995,27242.542133580006,53318.32621512001 2025-08-06,14:59:59.000,218,11045338,3205,0,1754492398,13171.60827058,37864.09367715,53318.34018936 2025-08-06,15:00:00.000,218,11045329,2764,0,1754492399,13171.54764379,30013.477596149998,53318.319228 2025-08-06,15:00:01.000,218,11045364,3165,0,1754492400,13171.574589029995,28628.041585950006,53318.333202240006 2025-08-06,15:00:02.000,218,11045376,3405,0,1754492401,13171.56785272,26780.873462489995,53318.29826664 2025-08-06,15:00:03.000,218,11045356,3645,0,1754492402,13171.574589029995,25857.303499019996,53318.312240880005 2025-08-06,15:00:04.000,218,11045349,3045,0,1754492403,13171.58806165,29551.794826800004,53318.333202240006 2025-08-06,15:00:05.000,218,11045276,3365,0,1754492404,13171.60153426999,29551.82302332,53318.312240880005 2025-08-06,15:00:06.000,218,11045328,3525,0,1754492405,13171.615006889995,28166.47865181,53318.34717648 2025-08-06,15:00:07.000,218,11045358,2685,0,1754492406,13171.62847951,29551.935809400005,53318.40307344001 2025-08-06,15:00:08.000,218,11045408,3405,0,1754492407,13171.60827058,28628.45043549,53318.361150720004 2025-08-06,15:00:09.000,218,11045374,3485,0,1754492408,13171.60827058,30937.548047849996,53318.44499616 2025-08-06,15:00:10.000,218,11045344,3365,0,1754492409,13171.58806165,27704.993258100003,53318.3890992 2025-08-06,15:00:11.000,218,11045380,3165,0,1754492410,13171.56111640999,24010.657011179996,53318.4589704 2025-08-06,15:00:12.000,218,11045366,3365,0,1754492411,13171.56785272,29090.69008611,53318.45198328001 2025-08-06,15:00:13.000,218,11045309,4205,0,1754492412,13171.493753309995,28628.972071109994,53318.41704768 2025-08-06,15:00:14.000,218,11045392,3365,0,1754492413,13171.50048961999,31861.745383889996,53318.47294464001 2025-08-06,15:00:15.000,218,11045364,2685,0,1754492414,13171.487017,30476.422159769994,53318.41704768 2025-08-06,15:00:16.000,218,11045349,3565,0,1754492415,13171.433126519994,30938.344599539996,53318.41704768 2025-08-06,15:00:17.000,218,11045354,3365,0,1754492416,13171.39944496999,33247.54089972,53318.45198328001 2025-08-06,15:00:18.000,218,11045286,3085,0,1754492417,13171.37923603999,32785.844032110006,53318.46595752 2025-08-06,15:00:19.000,218,11045382,2205,0,1754492418,13171.325345559999,27706.008332819998,53318.49390600001 2025-08-06,15:00:20.000,218,11045338,3285,0,1754492419,13171.284927699999,28167.902576070002,53318.431021920005 2025-08-06,15:00:21.000,218,11045439,3045,0,1754492420,13171.291664009994,27706.191610199996,53318.40307344001 2025-08-06,15:00:22.000,218,11045360,3245,0,1754492421,13171.291664009994,29091.733357350007,53318.41006056 2025-08-06,15:00:23.000,218,11045331,3205,0,1754492422,13171.231037219994,30477.253957110006,53318.4589704 2025-08-06,15:00:24.000,218,11045359,3245,0,1754492423,13171.197355669989,28168.226836050002,53318.44499616 2025-08-06,15:00:25.000,218,11045399,3924,0,1754492424,13171.190619359993,30939.183446010007,53318.48691888 2025-08-06,15:00:26.000,218,11045407,3005,0,1754492425,13171.163674119998,29091.937782120003,53318.49390600001 2025-08-06,15:00:27.000,218,11045321,3325,0,1754492426,13171.082838399998,30015.606433409994,53318.48691888 2025-08-06,15:00:28.000,218,11045388,2605,0,1754492427,13171.062629469998,31862.866195559996,53318.45198328001 2025-08-06,15:00:29.000,218,11045405,3685,0,1754492428,13171.008738989993,27706.537017569994,53318.46595752 2025-08-06,15:00:30.000,218,11045415,3005,0,1754492429,13170.988530059993,27706.565214090006,53318.41704768 2025-08-06,15:00:31.000,218,11045353,3325,0,1754492430,13170.948112199992,33710.175301619995,53318.41006056 2025-08-06,15:00:32.000,218,11045384,3205,0,1754492431,13170.894221720002,29553.810877979995,53318.44499616 2025-08-06,15:00:33.000,218,11045365,3125,0,1754492432,13170.867276479992,30477.423136230005,53318.431021920005 2025-08-06,15:00:34.000,218,11045303,4004,0,1754492433,13170.813386000002,27244.727363879996,53318.50788024 2025-08-06,15:00:35.000,218,11045333,3924,0,1754492434,13170.820122309997,29091.9800769,53318.45198328001 2025-08-06,15:00:36.000,218,11045294,2325,0,1754492435,13170.813386000002,32324.661750989995,53318.42403480001 2025-08-06,15:00:37.000,218,11045296,3165,0,1754492436,13170.806649689992,24935.573358480004,53318.41006056 2025-08-06,15:00:38.000,218,11045363,3804,0,1754492437,13170.799913379997,30015.507745590003,53318.431021920005 2025-08-06,15:00:39.000,218,11045348,2525,0,1754492438,13170.813386000002,28168.23388518,53318.431021920005 2025-08-06,15:00:40.000,218,11045401,3725,0,1754492439,13170.826858619992,31862.739311219993,53318.42403480001 2025-08-06,15:00:41.000,218,11045345,3765,0,1754492440,13170.867276479992,32324.499620999995,53318.46595752 2025-08-06,15:00:42.000,218,11045331,3645,0,1754492441,13170.847067549992,30939.042463410005,53318.431021920005 2025-08-06,15:00:43.000,218,11045333,2844,0,1754492442,13170.860540169997,29553.514814520007,53318.43800904 2025-08-06,15:00:44.000,218,11045355,4004,0,1754492443,13170.887485409992,28629.902556269997,53318.41704768 2025-08-06,15:00:45.000,218,11045383,2925,0,1754492444,13170.921166959997,31400.781625799995,53318.382112080006 2025-08-06,15:00:46.000,218,11045353,3685,0,1754492445,13170.948112199992,27244.487693460003,53318.382112080006 2025-08-06,15:00:47.000,218,11045365,3765,0,1754492446,13170.981793749997,30015.352664730002,53318.41006056 2025-08-06,15:00:48.000,218,11045362,3285,0,1754492447,13171.008738989993,29553.500716259994,53318.431021920005 2025-08-06,15:00:49.000,218,11045353,3165,0,1754492448,13171.002002679998,30477.218711459995,53318.4589704 2025-08-06,15:00:50.000,218,11045357,3405,0,1754492449,13171.055893160003,29091.80384865,53318.39608632 2025-08-06,15:00:51.000,218,11045320,3444,0,1754492450,13171.062629469998,31400.936706659995,53318.41006056 2025-08-06,15:00:52.000,218,11045334,3645,0,1754492451,13171.089574709993,25397.432356079997,53318.44499616 2025-08-06,15:00:53.000,218,11045330,2525,0,1754492452,13171.069365779993,36019.22357007,53318.47294464001 2025-08-06,15:00:54.000,218,11045370,3165,0,1754492453,13171.076102089988,26783.016398010004,53318.50788024 2025-08-06,15:00:55.000,218,11045321,3725,0,1754492454,13171.089574709993,33248.563023569994,53318.48691888 2025-08-06,15:00:56.000,218,11045334,3325,0,1754492455,13171.082838399998,24012.299458470006,53318.48691888 2025-08-06,15:00:57.000,218,11045353,2764,0,1754492456,13171.096311019988,30477.930673590003,53318.48691888 2025-08-06,15:00:58.000,218,11045371,3605,0,1754492457,13171.096311019988,33710.823821579994,53318.60569992 2025-08-06,15:00:59.000,218,11045347,3845,0,1754492458,13171.116519949988,31863.63455073,53318.528841600004 2025-08-06,15:01:00.000,218,11045319,3485,0,1754492459,13171.129992569993,33249.2749857,53318.57076432001 2025-08-06,15:01:01.000,218,11045336,3444,0,1754492460,13171.103047329998,28169.347647720002,53318.52185448001 2025-08-06,15:01:02.000,218,11045306,2285,0,1754492461,13171.076102089988,29093.058593790003,53318.57076432001 2025-08-06,15:01:03.000,218,11045273,4004,0,1754492462,13171.069365779993,31402.32538527,53318.598712800005 2025-08-06,15:01:04.000,218,11045349,2925,0,1754492463,13171.096311019988,25398.729395999995,53318.62666128 2025-08-06,15:01:05.000,218,11045339,3765,0,1754492464,13171.096311019988,28169.826988560002,53318.61268704 2025-08-06,15:01:06.000,218,11045312,2365,0,1754492465,13171.096311019988,30940.84704069,53318.549802960006 2025-08-06,15:01:07.000,218,11045330,3444,0,1754492466,13171.143465189998,20780.802038220005,53318.64063552001 2025-08-06,15:01:08.000,218,11045370,2365,0,1754492467,13171.170410429993,28631.876312670007,53318.65460976 2025-08-06,15:01:09.000,218,11045328,3285,0,1754492468,13171.224300909998,29093.7423594,53318.66858400001 2025-08-06,15:01:10.000,218,11045350,2525,0,1754492469,13171.311872939994,26784.64474704,53318.7035196 2025-08-06,15:01:11.000,218,11045348,3645,0,1754492470,13171.305136629999,30941.1783498,53318.717493840006 2025-08-06,15:01:12.000,218,11045370,3405,0,1754492471,13171.325345559999,30941.227693709996,53318.696532480004 2025-08-06,15:01:13.000,218,11045377,4004,0,1754492472,13171.392708659994,31864.882246740002,53318.73146808 2025-08-06,15:01:14.000,218,11045350,2685,0,1754492473,13171.46680807,27246.679972890008,53318.75242944 2025-08-06,15:01:15.000,218,11045310,3245,0,1754492474,13171.534171169995,32326.762391729993,53318.80832640001 2025-08-06,15:01:16.000,218,11045342,3085,0,1754492475,13171.574589029995,26784.82097529,53318.80832640001 2025-08-06,15:01:17.000,218,11045350,3365,0,1754492476,13171.62847951,26784.849171809998,53318.82928776001 2025-08-06,15:01:18.000,218,11045364,3645,0,1754492477,13171.675633679995,29555.742339599994,53318.79435216 2025-08-06,15:01:19.000,218,11045338,3285,0,1754492478,13171.74299677999,29555.791683510004,53318.885184720006 2025-08-06,15:01:20.000,218,11045349,3804,0,1754492479,13171.817096189996,31403.065543920005,53318.79435216 2025-08-06,15:01:21.000,218,11045370,3325,0,1754492480,13171.870986670001,26323.011321600003,53318.92710744001 2025-08-06,15:01:22.000,218,11045328,2605,0,1754492481,13171.924877149992,27708.38388963,53318.94108168 2025-08-06,15:01:23.000,218,11045368,2365,0,1754492482,13171.958558699997,27246.567186810003,53318.885184720006 2025-08-06,15:01:24.000,218,11045395,3685,0,1754492483,13171.992240250001,35559.32423061,53318.94108168 2025-08-06,15:01:25.000,218,11045354,2525,0,1754492484,13172.079812279997,30479.23476264,53318.98999152 2025-08-06,15:01:26.000,218,11045348,3125,0,1754492485,13172.106757519992,28631.897460060005,53318.96204304 2025-08-06,15:01:27.000,218,11045326,2605,0,1754492486,13172.147175379992,34635.52164585001,53319.03890136 2025-08-06,15:01:28.000,218,11045380,3365,0,1754492487,13172.147175379992,29093.629573319995,53319.04588848001 2025-08-06,15:01:29.000,218,11045339,3965,0,1754492488,13172.180856929997,28631.728280940006,53319.01794 2025-08-06,15:01:30.000,218,11045351,3085,0,1754492489,13172.180856929997,27246.179484659995,53319.03890136 2025-08-06,15:01:31.000,218,11045336,3285,0,1754492490,13172.187593239993,30478.980993959995,53319.01794 2025-08-06,15:01:32.000,218,11045325,3725,0,1754492491,13172.180856929997,32788.00811502,53319.101785440005 2025-08-06,15:01:33.000,218,11045326,3605,0,1754492492,13172.160647999997,30940.670812440003,53319.052875600006 2025-08-06,15:01:34.000,218,11045359,3605,0,1754492493,13172.113493830002,31864.212579390005,53318.99697864001 2025-08-06,15:01:35.000,218,11045365,3725,0,1754492494,13172.140439069997,26322.292310339995,53318.99697864001 2025-08-06,15:01:36.000,218,11045325,3525,0,1754492495,13172.106757519992,22165.843297140003,53319.02492712001 2025-08-06,15:01:37.000,218,11045378,3245,0,1754492496,13172.100021209997,26784.03852186,53319.031914240004 2025-08-06,15:01:38.000,218,11045343,3645,0,1754492497,13172.066339659992,27707.671927500007,53319.02492712001 2025-08-06,15:01:39.000,218,11045314,3085,0,1754492498,13172.032658110002,29093.164330739994,53319.05986272 2025-08-06,15:01:40.000,218,11045360,2525,0,1754492499,13171.992240250001,30940.402945499998,53319.05986272 2025-08-06,15:01:41.000,218,11045349,3525,0,1754492500,13171.911404530001,30940.402945499998,53318.99697864001 2025-08-06,15:01:42.000,218,11045336,3245,0,1754492501,13171.850777740001,31402.205550059996,53319.01794 2025-08-06,15:01:43.000,218,11045344,3365,0,1754492502,13171.79015095,27245.848175549996,53319.05986272 2025-08-06,15:01:44.000,218,11045387,3804,0,1754492503,13171.70257891999,28169.502728580002,53319.09479832001 2025-08-06,15:01:45.000,218,11045294,3525,0,1754492504,13171.62847951,22627.65295083,53319.052875600006 2025-08-06,15:01:46.000,218,11045344,3405,0,1754492505,13171.58132533999,31864.078645920003,53319.0878112 2025-08-06,15:01:47.000,218,11045321,3725,0,1754492506,13171.52743486,33249.61334394,53319.052875600006 2025-08-06,15:01:48.000,218,11045366,3325,0,1754492507,13171.48028068999,28631.446315740002,53319.05986272 2025-08-06,15:01:49.000,218,11045336,2444,0,1754492508,13171.40618128,30016.917571590006,53318.96903016 2025-08-06,15:01:50.000,218,11045346,2444,0,1754492509,13171.412917589994,28169.636662050005,53318.97601728001 2025-08-06,15:01:51.000,218,11045337,3045,0,1754492510,13171.372499729994,28169.67895683,53318.94108168 2025-08-06,15:01:52.000,218,11045360,3365,0,1754492511,13171.332081869994,32787.895328939994,53319.01095288 2025-08-06,15:01:53.000,218,11045366,3725,0,1754492512,13171.305136629999,28631.516807039996,53318.98999152 2025-08-06,15:01:54.000,218,11045362,2485,0,1754492513,13171.278191389989,28631.530905299995,53318.99697864001 2025-08-06,15:01:55.000,218,11045315,2764,0,1754492514,13171.244509839998,26322.41214555,53318.983004400005 2025-08-06,15:01:56.000,218,11045288,2565,0,1754492515,13171.231037219994,28169.721251609997,53318.90614608001 2025-08-06,15:01:57.000,218,11045340,2965,0,1754492516,13171.244509839998,36482.48534453999,53318.934094560005 2025-08-06,15:01:58.000,218,11045362,3285,0,1754492517,13171.190619359993,30016.98101376,53318.85723624001 2025-08-06,15:01:59.000,218,11045347,4045,0,1754492518,13171.204091979998,28169.714202479998,53318.82230064 2025-08-06,15:02:00.000,218,11045366,3405,0,1754492519,13171.204091979998,28631.566150950006,53318.82928776001 2025-08-06,15:02:01.000,218,11045335,3804,0,1754492520,13171.231037219994,28169.68600596,53318.80832640001 2025-08-06,15:02:02.000,218,11045329,2605,0,1754492521,13171.217564599989,33249.74022828,53318.80832640001 2025-08-06,15:02:03.000,218,11045315,4004,0,1754492522,13171.305136629999,29555.1784092,53318.82928776001 2025-08-06,15:02:04.000,218,11045340,3444,0,1754492523,13171.244509839998,27246.094895100003,53318.696532480004 2025-08-06,15:02:05.000,218,11045361,3845,0,1754492524,13171.278191389989,28169.735349869996,53318.717493840006 2025-08-06,15:02:06.000,218,11045351,3804,0,1754492525,13171.31860924999,28169.819939430003,53318.78736504001 2025-08-06,15:02:07.000,218,11045270,2965,0,1754492526,13171.325345559999,30017.107898100003,53318.7733908 2025-08-06,15:02:08.000,218,11045330,2365,0,1754492527,13171.31860924999,28169.939774640006,53318.73146808 2025-08-06,15:02:09.000,218,11045352,3485,0,1754492528,13171.325345559999,31864.565035890002,53318.74544232 2025-08-06,15:02:10.000,218,11045329,3845,0,1754492529,13171.372499729994,30479.136074819995,53318.75941656001 2025-08-06,15:02:11.000,218,11045347,4045,0,1754492530,13171.332081869994,25860.990194009995,53318.78037792 2025-08-06,15:02:12.000,218,11045319,3965,0,1754492531,13171.345554489999,35097.5568717,53318.73146808 2025-08-06,15:02:13.000,218,11045301,3645,0,1754492532,13171.35902710999,29093.883342,53318.73146808 2025-08-06,15:02:14.000,218,11045323,3885,0,1754492533,13171.37923603999,30017.6013372,53318.74544232 2025-08-06,15:02:15.000,218,11045313,3845,0,1754492534,13171.35902710999,29093.974980690007,53318.80832640001 2025-08-06,15:02:16.000,218,11045330,3645,0,1754492535,13171.372499729994,29094.04547199,53318.73845520001 2025-08-06,15:02:17.000,218,11045361,3005,0,1754492536,13171.345554489999,30941.34047979,53318.7733908 2025-08-06,15:02:18.000,218,11045358,2525,0,1754492537,13171.345554489999,31865.002081950006,53318.75242944 2025-08-06,15:02:19.000,218,11045344,3605,0,1754492538,13171.352290799994,28170.34862418,53318.7733908 2025-08-06,15:02:20.000,218,11045348,3525,0,1754492539,13171.325345559999,31403.150133479998,53318.75941656001 2025-08-06,15:02:21.000,218,11045330,2365,0,1754492540,13171.345554489999,30941.396872829995,53318.80133928 2025-08-06,15:02:22.000,218,11045356,2245,0,1754492541,13171.31860924999,32326.811735640003,53318.80133928 2025-08-06,15:02:23.000,218,11045331,4125,0,1754492542,13171.278191389989,32788.579094550005,53318.78037792 2025-08-06,15:02:24.000,218,11045368,2565,0,1754492543,13171.278191389989,29093.946784169995,53318.83627488001 2025-08-06,15:02:25.000,218,11045355,2965,0,1754492544,13171.291664009994,30017.523796769994,53318.80133928 2025-08-06,15:02:26.000,218,11045347,2925,0,1754492545,13171.271455079994,28632.010246139995,53318.78736504001 2025-08-06,15:02:27.000,218,11045349,4004,0,1754492546,13171.278191389989,36482.943537989995,53318.766403680005 2025-08-06,15:02:28.000,218,11045315,4004,0,1754492547,13171.231037219994,33711.95168237999,53318.74544232 2025-08-06,15:02:29.000,218,11045349,3085,0,1754492548,13171.177146739989,27708.151268340007,53318.766403680005 2025-08-06,15:02:30.000,218,11045370,3325,0,1754492549,13171.183883049998,28631.770575720002,53318.766403680005 2025-08-06,15:02:31.000,218,11045300,3485,0,1754492550,13171.136728879988,24013.568301870007,53318.65460976 2025-08-06,15:02:32.000,218,11045296,2444,0,1754492551,13171.076102089988,32326.339443930003,53318.696532480004 2025-08-06,15:02:33.000,218,11045328,3125,0,1754492552,13171.028947919993,29555.382833969998,53318.647622640005 2025-08-06,15:02:34.000,218,11045384,3285,0,1754492553,13171.008738989993,27708.101924429997,53318.65460976 2025-08-06,15:02:35.000,218,11045313,4004,0,1754492554,13170.927903269992,29555.36168658,53318.55679008 2025-08-06,15:02:36.000,218,11045309,3605,0,1754492555,13170.867276479992,30017.255929830004,53318.57775144 2025-08-06,15:02:37.000,218,11045332,3245,0,1754492556,13170.806649689992,31402.706038289994,53318.55679008 2025-08-06,15:02:38.000,218,11045278,3365,0,1754492557,13170.779704449997,30017.347568519996,53318.50788024 2025-08-06,15:02:39.000,218,11045318,3085,0,1754492558,13170.766231829992,30017.29822461,53318.48691888 2025-08-06,15:02:40.000,218,11045332,3365,0,1754492559,13170.678659799996,29555.608406130006,53318.43800904 2025-08-06,15:02:41.000,218,11045315,3725,0,1754492560,13170.651714560001,28170.123052020004,53318.44499616 2025-08-06,15:02:42.000,218,11045350,3365,0,1754492561,13170.6112967,27708.285201809995,53318.43800904 2025-08-06,15:02:43.000,218,11045283,3804,0,1754492562,13170.557406219996,30941.121956760006,53318.42403480001 2025-08-06,15:02:44.000,218,11045346,3205,0,1754492563,13170.564142529991,33712.099714109994,53318.3890992 2025-08-06,15:02:45.000,218,11045236,3245,0,1754492564,13170.55066991,33250.39579737,53318.41006056 2025-08-06,15:02:46.000,218,11045293,4165,0,1754492565,13170.52372466999,29555.770536120006,53318.41006056 2025-08-06,15:02:47.000,218,11045270,3525,0,1754492566,13170.476570499995,29555.82692916,53318.36813784 2025-08-06,15:02:48.000,218,11045151,3685,0,1754492567,13170.496779429996,33250.4028465,53318.34717648 2025-08-06,15:02:49.000,218,11045271,3685,0,1754492568,13170.476570499995,30017.63658285,53318.36813784 2025-08-06,15:02:50.000,218,11045308,3444,0,1754492569,13170.48330680999,30941.368676309998,53318.36813784 2025-08-06,15:02:51.000,218,11045278,3365,0,1754492570,13170.51025205,27708.56716701,53318.35416360001 2025-08-06,15:02:52.000,218,11045272,3325,0,1754492571,13170.50351573999,32788.70597888999,53318.3890992 2025-08-06,15:02:53.000,218,11045265,3924,0,1754492572,13170.52372466999,27708.70110048,53318.35416360001 2025-08-06,15:02:54.000,218,11045291,4004,0,1754492573,13170.50351573999,30017.848056749994,53318.35416360001 2025-08-06,15:02:55.000,218,11045281,3725,0,1754492574,13170.49004312,31403.361607380008,53318.34717648 2025-08-06,15:02:56.000,218,11045280,3245,0,1754492575,13170.46983419,28170.63058938,53318.361150720004 2025-08-06,15:02:57.000,218,11045289,3645,0,1754492576,13170.496779429996,29556.094796100006,53318.382112080006 2025-08-06,15:02:58.000,218,11045251,3685,0,1754492577,13170.50351573999,29556.101845230005,53318.3890992 2025-08-06,15:02:59.000,218,11045287,3765,0,1754492578,13170.52372466999,28632.461390459997,53318.333202240006 2025-08-06,15:03:00.000,218,11045332,3325,0,1754492579,13170.52372466999,30941.615395860004,53318.34717648 2025-08-06,15:03:01.000,218,11045295,4004,0,1754492580,13170.63150563,31865.248801499998,53318.382112080006 2025-08-06,15:03:02.000,218,11045258,2485,0,1754492581,13170.584351459991,30017.918548050002,53318.3890992 2025-08-06,15:03:03.000,218,11045307,4085,0,1754492582,13170.57087884,32788.861059749994,53318.40307344001 2025-08-06,15:03:04.000,218,11045279,3924,0,1754492583,13170.564142529991,27708.771591779994,53318.45198328001 2025-08-06,15:03:05.000,218,11045280,4085,0,1754492584,13170.54393359999,31865.192408460003,53318.41704768 2025-08-06,15:03:06.000,218,11045356,3605,0,1754492585,13170.597824079996,32327.01616041,53318.431021920005 2025-08-06,15:03:07.000,218,11045243,4125,0,1754492586,13170.59108777,32326.980914760003,53318.39608632 2025-08-06,15:03:08.000,218,11045327,3725,0,1754492587,13170.584351459991,27708.764542649995,53318.40307344001 2025-08-06,15:03:09.000,218,11045322,2725,0,1754492588,13170.597824079996,29094.172356330004,53318.34717648 2025-08-06,15:03:10.000,218,11045321,2844,0,1754492589,13170.537197289996,30017.848056749994,53318.35416360001 2025-08-06,15:03:11.000,218,11045319,3965,0,1754492590,13170.557406219996,29556.00315741,53318.30525376001 2025-08-06,15:03:12.000,218,11045291,3045,0,1754492591,13170.516988359996,26785.074743970006,53318.29826664 2025-08-06,15:03:13.000,218,11045310,3685,0,1754492592,13170.46983419,28632.412046550002,53318.28429240001 2025-08-06,15:03:14.000,218,11045319,3165,0,1754492593,13170.44962526,29556.066599579994,53318.22839544 2025-08-06,15:03:15.000,218,11045331,3924,0,1754492594,13170.395734779995,31403.43914781,53318.29826664 2025-08-06,15:03:16.000,218,11045268,3525,0,1754492595,13170.355316919995,33712.59315321001,53318.29826664 2025-08-06,15:03:17.000,218,11045297,3005,0,1754492596,13170.34184429999,32327.128946490004,53318.22839544 2025-08-06,15:03:18.000,218,11045309,3804,0,1754492597,13170.28121750999,32327.17124127,53318.20044696 2025-08-06,15:03:19.000,218,11045296,2605,0,1754492598,13170.274481199995,31403.60832693,53318.27730528 2025-08-06,15:03:20.000,218,11045303,3924,0,1754492599,13170.22732703,30479.981970420005,53318.2493568 2025-08-06,15:03:21.000,218,11045360,2565,0,1754492600,13170.22059071999,28170.870259799995,53318.22839544 2025-08-06,15:03:22.000,218,11045348,2805,0,1754492601,13170.112809759994,32327.417960820007,53318.2493568 2025-08-06,15:03:23.000,218,11045339,4165,0,1754492602,13170.052182969994,29094.630549780006,53318.25634392001 2025-08-06,15:03:24.000,218,11045329,3965,0,1754492603,13170.058919279989,32789.319253199996,53318.24236968 2025-08-06,15:03:25.000,218,11045326,3565,0,1754492604,13169.991556179993,29094.729237599997,53318.20044696 2025-08-06,15:03:26.000,218,11045329,3924,0,1754492605,13170.011765109994,33251.24169297,53318.25634392001 2025-08-06,15:03:27.000,218,11045294,3325,0,1754492606,13169.998292489989,30480.235739099997,53318.15852424001 2025-08-06,15:03:28.000,218,11045303,3125,0,1754492607,13169.910720459993,29556.609382590002,53318.18647272001 2025-08-06,15:03:29.000,218,11045335,4004,0,1754492608,13169.984819869998,29556.658726499998,53318.20743408001 2025-08-06,15:03:30.000,218,11045328,3685,0,1754492609,13169.991556179993,33713.07249404999,53318.22839544 2025-08-06,15:03:31.000,218,11045329,3965,0,1754492610,13170.038710349989,30942.059491050008,53318.20044696 2025-08-06,15:03:32.000,218,11045331,2844,0,1754492611,13170.031974039994,29556.574136940006,53318.22839544 2025-08-06,15:03:33.000,218,11045300,3165,0,1754492612,13170.106073449999,31403.798653439997,53318.29826664 2025-08-06,15:03:34.000,218,11045328,3444,0,1754492613,13170.146491309999,24476.294342459994,53318.24236968 2025-08-06,15:03:35.000,218,11045348,3245,0,1754492614,13170.18017285999,29094.503665440003,53318.27730528 2025-08-06,15:03:36.000,218,11045324,3365,0,1754492615,13170.18017285999,30941.8127715,53318.25634392001 2025-08-06,15:03:37.000,218,11045374,3685,0,1754492616,13170.24753596,27708.88437786,53318.2493568 2025-08-06,15:03:38.000,218,11045370,2525,0,1754492617,13170.32163536999,34636.24065711,53318.27730528 2025-08-06,15:03:39.000,218,11045316,3405,0,1754492618,13170.4092074,27708.750444389996,53318.27730528 2025-08-06,15:03:40.000,218,11045367,4085,0,1754492619,13170.456361569995,28632.327456989995,53318.312240880005 2025-08-06,15:03:41.000,218,11045351,4004,0,1754492620,13170.51025205,29555.953813500004,53318.34018936 2025-08-06,15:03:42.000,218,11045326,3325,0,1754492621,13170.597824079996,28632.214670910005,53318.30525376001 2025-08-06,15:03:43.000,218,11045347,3804,0,1754492622,13170.644978249991,30017.62248459,53318.29826664 2025-08-06,15:03:44.000,218,11045359,3965,0,1754492623,13170.766231829992,31864.91044326,53318.34717648 2025-08-06,15:03:45.000,218,11045301,4165,0,1754492624,13170.786440759992,30017.551993290006,53318.36813784 2025-08-06,15:03:46.000,218,11045321,3045,0,1754492625,13170.867276479992,32326.628458260006,53318.333202240006 2025-08-06,15:03:47.000,218,11045296,3365,0,1754492626,13170.981793749997,30479.40394176,53318.36813784 2025-08-06,15:03:48.000,218,11045358,3365,0,1754492627,13171.022211609998,29093.960882429994,53318.3890992 2025-08-06,15:03:49.000,218,11045347,3924,0,1754492628,13171.096311019988,25861.124127479998,53318.43800904 2025-08-06,15:03:50.000,218,11045319,3924,0,1754492629,13171.116519949988,27246.630628979998,53318.41704768 2025-08-06,15:03:51.000,218,11045318,3485,0,1754492630,13171.177146739989,30941.298185010004,53318.479931760005 2025-08-06,15:03:52.000,218,11045341,4004,0,1754492631,13171.251246149994,27246.722267670004,53318.45198328001 2025-08-06,15:03:53.000,218,11045339,3765,0,1754492632,13171.257982459989,26323.110009419994,53318.54281584001 2025-08-06,15:03:54.000,218,11045325,2965,0,1754492633,13171.31860924999,28632.320407859996,53318.528841600004 2025-08-06,15:03:55.000,218,11045310,3444,0,1754492634,13171.345554489999,28170.510754169998,53318.55679008 2025-08-06,15:03:56.000,218,11045389,4045,0,1754492635,13171.345554489999,28632.390899160004,53318.598712800005 2025-08-06,15:03:57.000,218,11045367,3965,0,1754492636,13171.35902710999,30479.664759570005,53318.6336484 2025-08-06,15:03:58.000,218,11045407,4004,0,1754492637,13171.392708659994,29094.21465111,53318.58473856 2025-08-06,15:03:59.000,218,11045340,3765,0,1754492638,13171.35902710999,29094.292191540007,53318.647622640005 2025-08-06,15:04:00.000,218,11045325,3565,0,1754492639,13171.35902710999,29094.285142409994,53318.73146808 2025-08-06,15:04:01.000,218,11045327,3885,0,1754492640,13171.33881817999,30941.544904559996,53318.717493840006 2025-08-06,15:04:02.000,218,11045330,2485,0,1754492641,13171.325345559999,31865.199457590003,53318.7035196 2025-08-06,15:04:03.000,218,11045317,3924,0,1754492642,13171.298400319989,30479.664759570005,53318.78037792 2025-08-06,15:04:04.000,218,11045334,2644,0,1754492643,13171.237773529989,33712.39577757,53318.7733908 2025-08-06,15:04:05.000,218,11045353,3045,0,1754492644,13171.204091979998,29555.883322199996,53318.78736504001 2025-08-06,15:04:06.000,218,11045308,2644,0,1754492645,13171.163674119998,31864.92454152,53318.7733908 2025-08-06,15:04:07.000,218,11045349,4004,0,1754492646,13171.116519949988,29555.749388729993,53318.75242944 2025-08-06,15:04:08.000,218,11045324,2925,0,1754492647,13171.109783639993,25399.229884229993,53318.843262 2025-08-06,15:04:09.000,218,11045292,2605,0,1754492648,13171.062629469998,29555.495620050002,53318.82230064 2025-08-06,15:04:10.000,218,11045310,3045,0,1754492649,13171.002002679998,25860.835113149995,53318.79435216 2025-08-06,15:04:11.000,218,11045316,3605,0,1754492650,13170.981793749997,30940.748352869996,53318.67557112 2025-08-06,15:04:12.000,218,11045326,3525,0,1754492651,13170.975057440002,36482.626327139995,53318.696532480004 2025-08-06,15:04:13.000,218,11045291,3885,0,1754492652,13170.941375889997,26784.242946629995,53318.67557112 2025-08-06,15:04:14.000,218,11045270,2725,0,1754492653,13170.941375889997,30940.621468530007,53318.61268704 2025-08-06,15:04:15.000,218,11045332,2365,0,1754492654,13170.900958029997,31864.142088089997,53318.68255824 2025-08-06,15:04:16.000,218,11045322,2485,0,1754492655,13170.941375889997,30940.459338540008,53318.68954536001 2025-08-06,15:04:17.000,218,11045330,3405,0,1754492656,13170.927903269992,28169.495679450003,53318.65460976 2025-08-06,15:04:18.000,218,11045333,2844,0,1754492657,13170.948112199992,30478.579193550002,53318.68255824 2025-08-06,15:04:19.000,218,11045300,2405,0,1754492658,13170.988530059993,29093.072692050002,53318.65460976 2025-08-06,15:04:20.000,218,11045307,4004,0,1754492659,13170.968321129993,28631.263038360004,53318.66159688001 2025-08-06,15:04:21.000,218,11045333,3885,0,1754492660,13170.948112199992,33711.31726068001,53318.66858400001 2025-08-06,15:04:22.000,218,11045348,3485,0,1754492661,13170.941375889997,30940.39589637,53318.647622640005 2025-08-06,15:04:23.000,218,11045309,4165,0,1754492662,13170.900958029997,30478.656733979995,53318.59172568001 2025-08-06,15:04:24.000,218,11045332,3444,0,1754492663,13170.900958029997,30016.903473330007,53318.66159688001 2025-08-06,15:04:25.000,218,11045379,3924,0,1754492664,13170.874012790002,30478.797716579997,53318.71050672001 2025-08-06,15:04:26.000,218,11045326,3325,0,1754492665,13170.853803860002,30017.044455929994,53318.68954536001 2025-08-06,15:04:27.000,218,11045328,2725,0,1754492666,13170.833594930002,32788.085655450006,53318.72448096 2025-08-06,15:04:28.000,218,11045365,3285,0,1754492667,13170.766231829992,34635.43705629,53318.73146808 2025-08-06,15:04:29.000,218,11045338,2565,0,1754492668,13170.739286589996,31402.755382200005,53318.73845520001 2025-08-06,15:04:30.000,218,11045339,4004,0,1754492669,13170.698868729996,30479.143123949994,53318.73146808 2025-08-06,15:04:31.000,218,11045353,4125,0,1754492670,13170.658450869996,30941.02326894,53318.696532480004 2025-08-06,15:04:32.000,218,11045349,3125,0,1754492671,13170.671923490001,25399.131196410002,53318.73146808 2025-08-06,15:04:33.000,218,11045348,3485,0,1754492672,13170.624769319991,23090.061780570002,53318.72448096 2025-08-06,15:04:34.000,218,11045303,4205,0,1754492673,13170.597824079996,26322.849191610003,53318.73845520001 2025-08-06,15:04:35.000,218,11045319,3924,0,1754492674,13170.584351459991,31402.889315670007,53318.696532480004 2025-08-06,15:04:36.000,218,11045353,3804,0,1754492675,13170.557406219996,27246.468498989998,53318.74544232 2025-08-06,15:04:37.000,218,11045337,2925,0,1754492676,13170.52372466999,30941.044416329998,53318.68954536001 2025-08-06,15:04:38.000,218,11045310,3405,0,1754492677,13170.51025205,27246.45440073,53318.72448096 2025-08-06,15:04:39.000,218,11045339,3165,0,1754492678,13170.52372466999,30017.411010690004,53318.73845520001 2025-08-06,15:04:40.000,218,11045333,3725,0,1754492679,13170.49004312,31864.614379799998,53318.71050672001 2025-08-06,15:04:41.000,218,11045338,2565,0,1754492680,13170.50351573999,31864.58618328,53318.7035196 2025-08-06,15:04:42.000,218,11045369,3045,0,1754492681,13170.516988359996,30017.234782440006,53318.75242944 2025-08-06,15:04:43.000,218,11045330,3685,0,1754492682,13170.46309787999,30479.06558352,53318.68255824 2025-08-06,15:04:44.000,218,11045327,3845,0,1754492683,13170.46983419,27708.108973559996,53318.67557112 2025-08-06,15:04:45.000,218,11045333,3965,0,1754492684,13170.476570499995,29093.467443329995,53318.71050672001 2025-08-06,15:04:46.000,218,11045325,4004,0,1754492685,13170.50351573999,30940.755401999995,53318.72448096 2025-08-06,15:04:47.000,218,11045311,2885,0,1754492686,13170.476570499995,32326.19846133,53318.71050672001 2025-08-06,15:04:48.000,218,11045356,3525,0,1754492687,13170.476570499995,32326.135019160007,53318.71050672001 2025-08-06,15:04:49.000,218,11045338,2764,0,1754492688,13170.476570499995,32787.82483764,53318.75941656001 2025-08-06,15:04:50.000,218,11045329,4045,0,1754492689,13170.496779429996,34635.1339437,53318.78037792 2025-08-06,15:04:51.000,218,11045348,3485,0,1754492690,13170.46309787999,29555.0374266,53318.78037792 2025-08-06,15:04:52.000,218,11045349,3125,0,1754492691,13170.48330680999,31402.212599189996,53318.80133928 2025-08-06,15:04:53.000,218,11045311,3965,0,1754492692,13170.50351573999,29554.88234574,53318.68255824 2025-08-06,15:04:54.000,218,11045379,4085,0,1754492693,13170.48330680999,29554.818903570005,53318.7733908 2025-08-06,15:04:55.000,218,11045333,3845,0,1754492694,13170.46983419,35096.58409176,53318.696532480004 2025-08-06,15:04:56.000,218,11045330,3605,0,1754492695,13170.44288894999,30478.318375739997,53318.647622640005 2025-08-06,15:04:57.000,218,11045359,3965,0,1754492696,13170.44288894999,31863.726189420006,53318.68954536001 2025-08-06,15:04:58.000,218,11045372,3325,0,1754492697,13170.44288894999,27707.305372739997,53318.68255824 2025-08-06,15:04:59.000,218,11045340,2605,0,1754492698,13170.42941633,27707.241930570002,53318.71050672001 2025-08-06,15:05:00.000,218,11045359,3965,0,1754492699,13170.415943709995,30016.247904239994,53318.68255824 2025-08-06,15:05:01.000,218,11045349,3885,0,1754492700,13170.415943709995,22165.307563259994,53318.67557112 2025-08-06,15:05:02.000,218,11045360,3444,0,1754492701,13170.42268001999,32325.225681390002,53318.65460976 2025-08-06,15:05:03.000,218,11045331,3804,0,1754492702,13170.38899847,30016.128069030005,53318.5637772 2025-08-06,15:05:04.000,218,11045318,3605,0,1754492703,13170.38226215999,29554.269071429997,53318.61967416001 2025-08-06,15:05:05.000,218,11045364,2565,0,1754492704,13170.36205322999,30477.916575330004,53318.73146808 2025-08-06,15:05:06.000,218,11045342,2325,0,1754492705,13170.355316919995,30477.94477185,53318.66858400001 2025-08-06,15:05:07.000,218,11045307,3165,0,1754492706,13170.34858061,31401.585226619995,53318.73845520001 2025-08-06,15:05:08.000,218,11045356,2565,0,1754492707,13170.36205322999,33248.89433268001,53318.67557112 2025-08-06,15:05:09.000,218,11045334,2525,0,1754492708,13170.32163536999,27707.136193619997,53318.647622640005 2025-08-06,15:05:10.000,218,11045368,3365,0,1754492709,13170.355316919995,31863.45127335,53318.66858400001 2025-08-06,15:05:11.000,218,11045357,3045,0,1754492710,13170.30142643999,28630.769599260006,53318.65460976 2025-08-06,15:05:12.000,218,11045382,3525,0,1754492711,13170.294690129995,35558.154075030005,53318.6336484 2025-08-06,15:05:13.000,218,11045331,3725,0,1754492712,13170.24753596,30478.10690184,53318.71050672001 2025-08-06,15:05:14.000,218,11045345,3125,0,1754492713,13170.26100857999,23550.90570345,53318.61967416001 2025-08-06,15:05:15.000,218,11045311,3125,0,1754492714,13170.26774489,28169.115026429994,53318.68255824 2025-08-06,15:05:16.000,218,11045356,3285,0,1754492715,13170.24753596,30478.184442269994,53318.7035196 2025-08-06,15:05:17.000,218,11045365,3965,0,1754492716,13170.24753596,29092.811874239997,53318.68954536001 2025-08-06,15:05:18.000,218,11045340,3485,0,1754492717,13170.234063339994,23551.07488257,53318.71050672001 2025-08-06,15:05:19.000,218,11045356,3405,0,1754492718,13170.254272269995,29092.896463800003,53318.68954536001 2025-08-06,15:05:20.000,218,11045225,3005,0,1754492719,13170.22059071999,29092.889414670004,53318.82230064 2025-08-06,15:05:21.000,218,11045367,3725,0,1754492720,13170.193645479994,23551.0819317,53318.75941656001 2025-08-06,15:05:22.000,218,11045389,3924,0,1754492721,13170.146491309999,24474.757632120003,53318.766403680005 2025-08-06,15:05:23.000,218,11045338,3444,0,1754492722,13170.106073449999,32787.54992157,53318.73146808 2025-08-06,15:05:24.000,218,11045291,3965,0,1754492723,13170.065655589999,29093.044495530004,53318.78736504001 2025-08-06,15:05:25.000,218,11045387,3965,0,1754492724,13169.991556179993,33249.4159683,53318.766403680005 2025-08-06,15:05:26.000,218,11045375,3005,0,1754492725,13169.944402009998,29554.86824748,53318.766403680005 2025-08-06,15:05:27.000,218,11045349,4165,0,1754492726,13169.877038909988,34173.04937394,53318.766403680005 2025-08-06,15:05:28.000,218,11045301,3005,0,1754492727,13169.850093669993,31863.93061419,53318.78037792 2025-08-06,15:05:29.000,218,11045380,2525,0,1754492728,13169.755785330002,27707.58733794,53318.75941656001 2025-08-06,15:05:30.000,218,11045340,2725,0,1754492729,13169.654740680002,34634.866076759994,53318.78037792 2025-08-06,15:05:31.000,218,11045374,3485,0,1754492730,13169.580641269997,30478.44526008,53318.73146808 2025-08-06,15:05:32.000,218,11045347,3885,0,1754492731,13169.513278170001,28169.36174598,53318.62666128 2025-08-06,15:05:33.000,218,11045385,3485,0,1754492732,13169.466123999991,27245.714242079994,53318.6336484 2025-08-06,15:05:34.000,218,11045391,3965,0,1754492733,13169.385288279991,30940.198520730002,53318.61967416001 2025-08-06,15:05:35.000,218,11045325,3045,0,1754492734,13169.317925179996,28169.20666512,53318.58473856 2025-08-06,15:05:36.000,218,11045287,4085,0,1754492735,13169.24382576999,27707.361765780006,53318.58473856 2025-08-06,15:05:37.000,218,11045308,3444,0,1754492736,13169.115835879995,25860.038561459995,53318.5637772 2025-08-06,15:05:38.000,218,11045311,3245,0,1754492737,13169.10909957,30016.402985099994,53318.57775144 2025-08-06,15:05:39.000,218,11045329,4085,0,1754492738,13169.08215432999,30016.33954293,53318.54281584001 2025-08-06,15:05:40.000,218,11045355,3045,0,1754492739,13169.04847278,24936.292369739997,53318.60569992 2025-08-06,15:05:41.000,218,11045356,3325,0,1754492740,13169.00805492,29554.445299679996,53318.598712800005 2025-08-06,15:05:42.000,218,11045365,4004,0,1754492741,13169.035000159995,29554.38185751,53318.528841600004 2025-08-06,15:05:43.000,218,11045303,3885,0,1754492742,13169.00131860999,29554.459397939994,53318.431021920005 2025-08-06,15:05:44.000,218,11045305,3924,0,1754492743,13168.974373369994,31863.493568129998,53318.46595752 2025-08-06,15:05:45.000,218,11045365,2965,0,1754492744,13168.96763706,30016.226756849996,53318.42403480001 2025-08-06,15:05:46.000,218,11045387,3685,0,1754492745,13169.02826385,32787.11992464001,53318.46595752 2025-08-06,15:05:47.000,218,11045326,3685,0,1754492746,13169.014791229994,29554.360710120003,53318.42403480001 2025-08-06,15:05:48.000,218,11045333,3045,0,1754492747,13169.02826385,33248.95777485,53318.4589704 2025-08-06,15:05:49.000,218,11045358,2485,0,1754492748,13169.035000159995,28168.924699919997,53318.4589704 2025-08-06,15:05:50.000,218,11045311,3924,0,1754492749,13169.035000159995,31401.6980127,53318.47294464001 2025-08-06,15:05:51.000,218,11045309,4085,0,1754492750,13169.055209089995,28630.776648390005,53318.528841600004 2025-08-06,15:05:52.000,218,11045388,2525,0,1754492751,13169.035000159995,25398.080876039996,53318.50089312001 2025-08-06,15:05:53.000,218,11045362,3444,0,1754492752,13169.035000159995,30939.979997700008,53318.54281584001 2025-08-06,15:05:54.000,218,11045300,3685,0,1754492753,13169.04847278,28630.99517142,53318.53582872 2025-08-06,15:05:55.000,218,11045311,3125,0,1754492754,13169.014791229994,32325.54994137,53318.549802960006 2025-08-06,15:05:56.000,218,11045339,2965,0,1754492755,13168.96763706,35096.54884611,53318.5637772 2025-08-06,15:05:57.000,218,11045336,3085,0,1754492756,13168.98784599,29554.72726488,53318.58473856 2025-08-06,15:05:58.000,218,11045331,3005,0,1754492757,13168.94069181999,31402.135058760003,53318.598712800005 2025-08-06,15:05:59.000,218,11045322,2725,0,1754492758,13168.907010269999,28169.439286409994,53318.66159688001 2025-08-06,15:06:00.000,218,11045343,3325,0,1754492759,13168.893537649994,29554.952837040008,53318.696532480004 2025-08-06,15:06:01.000,218,11045254,3325,0,1754492760,13168.92048288999,29093.27006769,53318.68954536001 2025-08-06,15:06:02.000,218,11045327,2764,0,1754492761,13168.853119789994,29093.291215079997,53318.7035196 2025-08-06,15:06:03.000,218,11045298,3365,0,1754492762,13168.819438239989,28631.516807039996,53318.68954536001 2025-08-06,15:06:04.000,218,11045308,2525,0,1754492763,13168.832910859994,30478.896404400002,53318.66159688001 2025-08-06,15:06:05.000,218,11045293,3965,0,1754492764,13168.731866209993,28169.890430729996,53318.6336484 2025-08-06,15:06:06.000,218,11045296,3285,0,1754492765,13168.704920969998,23551.631763840007,53318.66858400001 2025-08-06,15:06:07.000,218,11045306,3285,0,1754492766,13168.664503109998,30479.044436130003,53318.64063552001 2025-08-06,15:06:08.000,218,11045321,3965,0,1754492767,13168.637557870003,30017.270028090003,53318.7035196 2025-08-06,15:06:09.000,218,11045284,2525,0,1754492768,13168.624085249998,30479.06558352,53318.72448096 2025-08-06,15:06:10.000,218,11045299,3924,0,1754492769,13168.576931080002,30017.29822461,53318.717493840006 2025-08-06,15:06:11.000,218,11045342,2565,0,1754492770,13168.543249529997,29555.474472660004,53318.68255824 2025-08-06,15:06:12.000,218,11045304,3444,0,1754492771,13168.475886430002,35559.16914975,53318.71050672001 2025-08-06,15:06:13.000,218,11045341,3845,0,1754492772,13168.502831669997,25398.98316468,53318.7035196 2025-08-06,15:06:14.000,218,11045304,2565,0,1754492773,13168.462413809997,29555.460374400005,53318.717493840006 2025-08-06,15:06:15.000,218,11045371,3085,0,1754492774,13168.401787019997,24013.49076144,53318.68255824 2025-08-06,15:06:16.000,218,11045308,3525,0,1754492775,13168.408523329992,28631.664838769997,53318.6336484 2025-08-06,15:06:17.000,218,11045334,3285,0,1754492776,13168.388314399992,30017.114947230002,53318.717493840006 2025-08-06,15:06:18.000,218,11045322,2485,0,1754492777,13168.442204879997,31402.46636787,53318.65460976 2025-08-06,15:06:19.000,218,11045284,2605,0,1754492778,13168.408523329992,32787.895328939994,53318.68255824 2025-08-06,15:06:20.000,218,11045324,3325,0,1754492779,13168.388314399992,28169.580269009995,53318.598712800005 2025-08-06,15:06:21.000,218,11045344,2844,0,1754492780,13168.388314399992,32325.853053960003,53318.66858400001 2025-08-06,15:06:22.000,218,11045356,3444,0,1754492781,13168.381578089997,31402.128009630003,53318.7035196 2025-08-06,15:06:23.000,218,11045352,3405,0,1754492782,13168.334423920001,30478.44526008,53318.66159688001 2025-08-06,15:06:24.000,218,11045350,3685,0,1754492783,13168.307478679992,27245.64375078,53318.64063552001 2025-08-06,15:06:25.000,218,11045340,3325,0,1754492784,13168.300742369996,27245.545062959995,53318.647622640005 2025-08-06,15:06:26.000,218,11045305,4045,0,1754492785,13168.287269749992,29554.56513489,53318.62666128 2025-08-06,15:06:27.000,218,11045327,3085,0,1754492786,13168.226642959991,30478.163294879996,53318.57775144 2025-08-06,15:06:28.000,218,11045323,3885,0,1754492787,13168.213170340001,30478.156245749997,53318.598712800005 2025-08-06,15:06:29.000,218,11045326,3605,0,1754492788,13168.19296141,31863.549961170007,53318.61967416001 2025-08-06,15:06:30.000,218,11045327,4205,0,1754492789,13168.145807239991,31401.754405739994,53318.61268704 2025-08-06,15:06:31.000,218,11045341,3924,0,1754492790,13168.145807239991,28169.016338610003,53318.61967416001 2025-08-06,15:06:32.000,218,11045330,3485,0,1754492791,13168.08518044999,34172.61232787999,53318.5637772 2025-08-06,15:06:33.000,218,11045330,3444,0,1754492792,13168.078444139996,25859.897578860007,53318.53582872 2025-08-06,15:06:34.000,218,11045299,2844,0,1754492793,13168.038026279995,30478.078705320004,53318.54281584001 2025-08-06,15:06:35.000,218,11045308,2685,0,1754492794,13167.957190559995,28169.009289480004,53318.53582872 2025-08-06,15:06:36.000,218,11045258,3525,0,1754492795,13167.957190559995,32787.27500550001,53318.54281584001 2025-08-06,15:06:37.000,218,11045331,3085,0,1754492796,13167.92350900999,26783.664917970003,53318.549802960006 2025-08-06,15:06:38.000,218,11045311,3685,0,1754492797,13167.90330007999,30016.49462379,53318.57775144 2025-08-06,15:06:39.000,218,11045313,3924,0,1754492798,13167.88982746,25860.15839667,53318.61268704 2025-08-06,15:06:40.000,218,11045387,4004,0,1754492799,13167.835936979995,26321.968050359996,53318.58473856 2025-08-06,15:06:41.000,218,11045368,2644,0,1754492800,13167.80899174,27707.495699249994,53318.647622640005 2025-08-06,15:06:42.000,218,11045336,2525,0,1754492801,13167.795519119994,35096.75327088,53318.647622640005 2025-08-06,15:06:43.000,218,11045291,3485,0,1754492802,13167.76183756999,26783.953932300006,53318.66858400001 2025-08-06,15:06:44.000,218,11045273,2965,0,1754492803,13167.755101259994,31402.17735354,53318.62666128 2025-08-06,15:06:45.000,218,11045339,3924,0,1754492804,13167.748364949999,30478.58624268,53318.598712800005 2025-08-06,15:06:46.000,218,11045296,3405,0,1754492805,13167.76183756999,27707.707173150004,53318.60569992 2025-08-06,15:06:47.000,218,11045325,3725,0,1754492806,13167.707947089999,32787.76139547001,53318.65460976 2025-08-06,15:06:48.000,218,11045369,3845,0,1754492807,13167.687738159999,32325.909447,53318.61268704 2025-08-06,15:06:49.000,218,11045371,3085,0,1754492808,13167.707947089999,26322.264113819998,53318.66159688001 2025-08-06,15:06:50.000,218,11045318,2885,0,1754492809,13167.654056609994,29554.966935300006,53318.68954536001 2025-08-06,15:06:51.000,218,11045360,3525,0,1754492810,13167.640583989989,31864.085695050002,53318.65460976 2025-08-06,15:06:52.000,218,11045353,3005,0,1754492811,13167.660792919989,34173.119865240005,53318.61268704 2025-08-06,15:06:53.000,218,11045309,3565,0,1754492812,13167.687738159999,30016.699048559996,53318.62666128 2025-08-06,15:06:54.000,218,11045356,3645,0,1754492813,13167.687738159999,26322.08788557,53318.61268704 2025-08-06,15:06:55.000,218,11045279,3125,0,1754492814,13167.68100184999,29554.811854440006,53318.68255824 2025-08-06,15:06:56.000,218,11045326,3365,0,1754492815,13167.674265539994,23551.0819317,53318.61967416001 2025-08-06,15:06:57.000,218,11045361,2965,0,1754492816,13167.647320299999,31863.824877239997,53318.61967416001 2025-08-06,15:06:58.000,218,11045379,3205,0,1754492817,13167.647320299999,30016.522820309998,53318.598712800005 2025-08-06,15:06:59.000,218,11045322,2725,0,1754492818,13167.627111369999,32325.56403963,53318.61967416001 2025-08-06,15:07:00.000,218,11045308,2725,0,1754492819,13167.620375059989,25398.299399070005,53318.598712800005 2025-08-06,15:07:01.000,218,11045291,3325,0,1754492820,13167.627111369999,29554.649724450006,53318.58473856 2025-08-06,15:07:02.000,218,11045344,3325,0,1754492821,13167.654056609994,30478.2619827,53318.54281584001 2025-08-06,15:07:03.000,218,11045335,3804,0,1754492822,13167.627111369999,31401.930633990007,53318.59172568001 2025-08-06,15:07:04.000,218,11045297,4125,0,1754492823,13167.613638749994,30478.311326609997,53318.61268704 2025-08-06,15:07:05.000,218,11045379,3045,0,1754492824,13167.613638749994,30478.28313009,53318.53582872 2025-08-06,15:07:06.000,218,11045341,3205,0,1754492825,13167.606902439999,27245.573259480007,53318.48691888 2025-08-06,15:07:07.000,218,11045316,3685,0,1754492826,13167.600166129989,28631.086810110006,53318.528841600004 2025-08-06,15:07:08.000,218,11045339,3845,0,1754492827,13167.600166129989,28631.122055760003,53318.44499616 2025-08-06,15:07:09.000,218,11045331,3804,0,1754492828,13167.620375059989,30940.254913769997,53318.50788024 2025-08-06,15:07:10.000,218,11045318,3485,0,1754492829,13167.586693509998,27707.537994030004,53318.45198328001 2025-08-06,15:07:11.000,218,11045347,4125,0,1754492830,13167.606902439999,30940.311306810006,53318.479931760005 2025-08-06,15:07:12.000,218,11045307,3165,0,1754492831,13167.600166129989,29554.854149220002,53318.50089312001 2025-08-06,15:07:13.000,218,11045352,3565,0,1754492832,13167.606902439999,34173.03527568,53318.431021920005 2025-08-06,15:07:14.000,218,11045280,3525,0,1754492833,13167.593429819994,30940.24081551,53318.41006056 2025-08-06,15:07:15.000,218,11045328,2725,0,1754492834,13167.539539339989,30940.261962899996,53318.45198328001 2025-08-06,15:07:16.000,218,11045345,4325,0,1754492835,13167.546275649998,28631.17139967,53318.41006056 2025-08-06,15:07:17.000,218,11045281,3885,0,1754492836,13167.532803029993,35558.48538414,53318.46595752 2025-08-06,15:07:18.000,218,11045326,2444,0,1754492837,13167.532803029993,27245.686045559996,53318.50089312001 2025-08-06,15:07:19.000,218,11045301,3885,0,1754492838,13167.526066719998,29554.72726488,53318.47294464001 2025-08-06,15:07:20.000,218,11045362,3565,0,1754492839,13167.485648859998,33249.232690920006,53318.41704768 2025-08-06,15:07:21.000,218,11045321,3005,0,1754492840,13167.492385169993,30016.49462379,53318.41704768 2025-08-06,15:07:22.000,218,11045341,3965,0,1754492841,13167.451967309993,22627.314592590003,53318.45198328001 2025-08-06,15:07:23.000,218,11045307,3765,0,1754492842,13167.458703619988,31401.888339209996,53318.46595752 2025-08-06,15:07:24.000,218,11045334,2525,0,1754492843,13167.411549449993,28630.924680120006,53318.43800904 2025-08-06,15:07:25.000,218,11045340,2644,0,1754492844,13167.398076830003,31401.782602260006,53318.42403480001 2025-08-06,15:07:26.000,218,11045313,3725,0,1754492845,13167.398076830003,28630.776648390005,53318.34717648 2025-08-06,15:07:27.000,218,11045356,2885,0,1754492846,13167.364395279998,30016.17036381,53318.42403480001 2025-08-06,15:07:28.000,218,11045316,3325,0,1754492847,13167.310504799992,30939.768523799998,53318.42403480001 2025-08-06,15:07:29.000,218,11045324,3525,0,1754492848,13167.290295869992,32325.197484870005,53318.37512496001 2025-08-06,15:07:30.000,218,11045340,3444,0,1754492849,13167.303768489997,30477.895427940006,53318.3890992 2025-08-06,15:07:31.000,218,11045374,2525,0,1754492850,13167.236405390002,31863.345536399996,53318.37512496001 2025-08-06,15:07:32.000,218,11045371,3725,0,1754492851,13167.236405390002,29554.177432740005,53318.41006056 2025-08-06,15:07:33.000,218,11045335,3845,0,1754492852,13167.229669079992,31401.37375272,53318.40307344001 2025-08-06,15:07:34.000,218,11045288,3605,0,1754492853,13167.202723839997,27245.00227995,53318.34018936 2025-08-06,15:07:35.000,218,11045345,3885,0,1754492854,13167.162305979997,29092.27614036,53318.333202240006 2025-08-06,15:07:36.000,218,11045353,3765,0,1754492855,13167.115151810001,34172.168232690005,53318.30525376001 2025-08-06,15:07:37.000,218,11045375,3885,0,1754492856,13167.081470259996,30939.40901817,53318.34717648 2025-08-06,15:07:38.000,218,11045312,3685,0,1754492857,13167.121888119997,31401.268015769994,53318.319228 2025-08-06,15:07:39.000,218,11045389,3045,0,1754492858,13167.081470259996,28630.276160160007,53318.34717648 2025-08-06,15:07:40.000,218,11045372,3525,0,1754492859,13167.094942880001,27706.64275452,53318.3890992 2025-08-06,15:07:41.000,218,11045312,3685,0,1754492860,13167.101679189997,30939.338526870008,53318.29826664 2025-08-06,15:07:42.000,218,11045321,2925,0,1754492861,13167.074733950001,27706.593410610003,53318.319228 2025-08-06,15:07:43.000,218,11045322,3444,0,1754492862,13167.088206569992,30015.662826450003,53318.34018936 2025-08-06,15:07:44.000,218,11045324,3325,0,1754492863,13167.088206569992,30939.26098644,53318.263331040005 2025-08-06,15:07:45.000,218,11045326,3485,0,1754492864,13167.047788709991,24935.693193690007,53318.263331040005 2025-08-06,15:07:46.000,218,11045318,3325,0,1754492865,13167.088206569992,27706.558164960006,53318.29826664 2025-08-06,15:07:47.000,218,11045327,3085,0,1754492866,13167.101679189997,29091.97302777,53318.333202240006 2025-08-06,15:07:48.000,218,11045342,2644,0,1754492867,13167.121888119997,32324.689947510007,53318.34717648 2025-08-06,15:07:49.000,218,11045361,2844,0,1754492868,13167.121888119997,32786.55599424,53318.25634392001 2025-08-06,15:07:50.000,218,11045367,2844,0,1754492869,13167.115151810001,28630.226816249997,53318.20044696 2025-08-06,15:07:51.000,218,11045331,3045,0,1754492870,13167.115151810001,26783.002299750005,53318.22140832 2025-08-06,15:07:52.000,218,11045388,2605,0,1754492871,13167.135360740001,32324.859126630006,53318.22140832 2025-08-06,15:07:53.000,218,11045308,3565,0,1754492872,13167.094942880001,30015.8390547,53318.20743408001 2025-08-06,15:07:54.000,218,11045341,3645,0,1754492873,13167.148833359992,30939.514755120006,53318.193459840004 2025-08-06,15:07:55.000,218,11045366,3485,0,1754492874,13167.108415499992,27245.00932908,53318.144550000005 2025-08-06,15:07:56.000,218,11045341,3965,0,1754492875,13167.088206569992,28168.72732428,53318.15153712 2025-08-06,15:07:57.000,218,11045297,4004,0,1754492876,13167.101679189997,33248.73925182001,53318.17249848 2025-08-06,15:07:58.000,218,11045310,2444,0,1754492877,13167.067997639992,29554.290218819995,53318.17249848 2025-08-06,15:07:59.000,218,11045382,3685,0,1754492878,13167.020843469996,30939.768523799998,53318.144550000005 2025-08-06,15:08:00.000,218,11045301,3045,0,1754492879,13166.980425609996,31863.549961170007,53318.20044696 2025-08-06,15:08:01.000,218,11045302,3565,0,1754492880,13166.980425609996,28630.868287079997,53318.23538256001 2025-08-06,15:08:02.000,218,11045297,2805,0,1754492881,13166.93327144,33710.859067230005,53318.13756288001 2025-08-06,15:08:03.000,218,11045307,3924,0,1754492882,13166.84569940999,25860.017414069996,53318.1096144 2025-08-06,15:08:04.000,218,11045341,4045,0,1754492883,13166.83222679,28630.98107316,53318.17249848 2025-08-06,15:08:05.000,218,11045335,3605,0,1754492884,13166.778336309995,30940.07163639,53318.13756288001 2025-08-06,15:08:06.000,218,11045321,3845,0,1754492885,13166.717709519995,29554.614478799995,53318.13756288001 2025-08-06,15:08:07.000,218,11045322,2525,0,1754492886,13166.66381903999,30940.07868552,53318.10262728 2025-08-06,15:08:08.000,218,11045323,3924,0,1754492887,13166.66381903999,28630.938778380005,53318.08865304001 2025-08-06,15:08:09.000,218,11045319,4245,0,1754492888,13166.60992856,25398.17956386,53318.06070456 2025-08-06,15:08:10.000,218,11045321,3845,0,1754492889,13166.58298331999,35558.097681989995,53318.06070456 2025-08-06,15:08:11.000,218,11045357,3444,0,1754492890,13166.5695107,30939.89540814,53318.06769168001 2025-08-06,15:08:12.000,218,11045337,3885,0,1754492891,13166.56277438999,31401.613423140006,53318.10262728 2025-08-06,15:08:13.000,218,11045367,3725,0,1754492892,13166.50214759999,31401.549980969998,53318.025768960004 2025-08-06,15:08:14.000,218,11045345,4045,0,1754492893,13166.515620219994,28168.685029500004,53318.1096144 2025-08-06,15:08:15.000,218,11045309,4004,0,1754492894,13166.448257119999,31401.416047499995,53318.0746788 2025-08-06,15:08:16.000,218,11045292,3485,0,1754492895,13166.52235652999,28168.663882110006,53318.03974320001 2025-08-06,15:08:17.000,218,11045255,4004,0,1754492896,13166.488674979999,24935.890569330004,53317.997820480006 2025-08-06,15:08:18.000,218,11045268,3165,0,1754492897,13166.52235652999,26783.136233219993,53317.98384624 2025-08-06,15:08:19.000,218,11045347,4004,0,1754492898,13166.515620219994,31401.246868379996,53318.03275608 2025-08-06,15:08:20.000,218,11045328,2365,0,1754492899,13166.54256545999,35557.632439409994,53318.06070456 2025-08-06,15:08:21.000,218,11045275,3645,0,1754492900,13166.556038079994,28630.388946239997,53317.98384624 2025-08-06,15:08:22.000,218,11045334,3285,0,1754492901,13166.56277438999,35557.63948853999,53317.997820480006 2025-08-06,15:08:23.000,218,11045306,3525,0,1754492902,13166.596455939994,27706.748491470004,53318.03974320001 2025-08-06,15:08:24.000,218,11045292,3245,0,1754492903,13166.64361010999,26783.270166689996,53317.997820480006 2025-08-06,15:08:25.000,218,11045295,2925,0,1754492904,13166.596455939994,28168.74847167,53317.98384624 2025-08-06,15:08:26.000,218,11045317,4325,0,1754492905,13166.60319224999,33710.59120029,53317.94192352 2025-08-06,15:08:27.000,218,11045326,3605,0,1754492906,13166.5695107,30016.16331468,53317.976859120005 2025-08-06,15:08:28.000,218,11045322,2405,0,1754492907,13166.56277438999,29554.438250549996,53318.03275608 2025-08-06,15:08:29.000,218,11045368,3405,0,1754492908,13166.54930177,29554.55103663,53318.03275608 2025-08-06,15:08:30.000,218,11045292,2725,0,1754492909,13166.515620219994,29554.579233149998,53318.046730320006 2025-08-06,15:08:31.000,218,11045335,3045,0,1754492910,13166.48193866999,32325.57108876,53318.01878184001 2025-08-06,15:08:32.000,218,11045301,3804,0,1754492911,13166.48193866999,35558.421941969995,53318.08865304001 2025-08-06,15:08:33.000,218,11045319,3565,0,1754492912,13166.428048189999,31863.853073759994,53318.08166592 2025-08-06,15:08:34.000,218,11045320,3165,0,1754492913,13166.360685089989,28169.37584424,53318.06769168001 2025-08-06,15:08:35.000,218,11045322,3485,0,1754492914,13166.347212469998,27707.629632719996,53318.05371744 2025-08-06,15:08:36.000,218,11045306,3444,0,1754492915,13166.327003539998,24474.891565590005,53318.03974320001 2025-08-06,15:08:37.000,218,11045309,3205,0,1754492916,13166.286585679998,31864.043400270006,53318.08865304001 2025-08-06,15:08:38.000,218,11045304,2605,0,1754492917,13166.239431509988,32325.860103090003,53317.976859120005 2025-08-06,15:08:39.000,218,11045348,2444,0,1754492918,13166.192277339993,30016.80478551,53318.01179472 2025-08-06,15:08:40.000,218,11045321,3005,0,1754492919,13166.185541029998,27245.862273809995,53318.03974320001 2025-08-06,15:08:41.000,218,11045333,3005,0,1754492920,13166.151859479993,30478.579193550002,53317.96288488 2025-08-06,15:08:42.000,218,11045322,3685,0,1754492921,13166.138386860002,28631.270087490004,53318.03974320001 2025-08-06,15:08:43.000,218,11045348,3365,0,1754492922,13166.178804720003,27245.784733380002,53318.01878184001 2025-08-06,15:08:44.000,218,11045325,3804,0,1754492923,13166.138386860002,28631.192547059996,53318.01878184001 2025-08-06,15:08:45.000,218,11045331,3125,0,1754492924,13166.151859479993,32787.556970699996,53317.997820480006 2025-08-06,15:08:46.000,218,11045290,2725,0,1754492925,13166.165332099998,28169.347647720002,53317.94891064001 2025-08-06,15:08:47.000,218,11045300,3444,0,1754492926,13166.172068409993,27245.735389470006,53318.06070456 2025-08-06,15:08:48.000,218,11045329,3765,0,1754492927,13166.158595790002,26322.130180349995,53318.01179472 2025-08-06,15:08:49.000,218,11045274,3485,0,1754492928,13166.212486269993,30478.480505729996,53317.976859120005 2025-08-06,15:08:50.000,218,11045312,2485,0,1754492929,13166.192277339993,32787.613363740005,53317.98384624 2025-08-06,15:08:51.000,218,11045320,2565,0,1754492930,13166.205749959998,26783.996227080002,53317.997820480006 2025-08-06,15:08:52.000,218,11045317,2925,0,1754492931,13166.259640439988,31864.043400270006,53317.997820480006 2025-08-06,15:08:53.000,218,11045265,3565,0,1754492932,13166.279849369988,30940.452289409994,53317.94891064001 2025-08-06,15:08:54.000,218,11045293,3885,0,1754492933,13166.266376749998,29093.206625520004,53318.025768960004 2025-08-06,15:08:55.000,218,11045273,3804,0,1754492934,13166.273113059993,32325.951741779994,53317.997820480006 2025-08-06,15:08:56.000,218,11045338,2605,0,1754492935,13166.259640439988,27246.010305539996,53317.92096216001 2025-08-06,15:08:57.000,218,11045363,3885,0,1754492936,13166.300058299988,32326.106822639995,53317.9349364 2025-08-06,15:08:58.000,218,11045277,3045,0,1754492937,13166.279849369988,24937.004331870005,53317.95589776 2025-08-06,15:08:59.000,218,11045265,3965,0,1754492938,13166.293321989993,30017.044455929994,53317.99083336001 2025-08-06,15:09:00.000,218,11045299,4004,0,1754492939,13166.300058299988,31864.452249809998,53317.92096216001 2025-08-06,15:09:01.000,218,11045293,4165,0,1754492940,13166.266376749998,27246.27817248,53317.99083336001 2025-08-06,15:09:02.000,218,11045309,3765,0,1754492941,13166.293321989993,28631.77762485,53318.0048076 2025-08-06,15:09:03.000,218,11045387,3725,0,1754492942,13166.266376749998,32788.205490659995,53318.01878184001 2025-08-06,15:09:04.000,218,11045319,3885,0,1754492943,13166.239431509988,31402.81882437,53317.96288488 2025-08-06,15:09:05.000,218,11045304,3405,0,1754492944,13166.252904129993,27708.320447460006,53317.95589776 2025-08-06,15:09:06.000,218,11045295,3165,0,1754492945,13166.273113059993,30479.298204809995,53317.997820480006 2025-08-06,15:09:07.000,218,11045322,2525,0,1754492946,13166.273113059993,26784.722287469995,53318.025768960004 2025-08-06,15:09:08.000,218,11045278,3365,0,1754492947,13166.246167819998,26784.764582250005,53318.01878184001 2025-08-06,15:09:09.000,218,11045333,3765,0,1754492948,13166.246167819998,30017.587238940003,53317.99083336001 2025-08-06,15:09:10.000,218,11045311,3885,0,1754492949,13166.205749959998,30017.587238940003,53317.99083336001 2025-08-06,15:09:11.000,218,11045317,3965,0,1754492950,13166.252904129993,29093.960882429994,53318.03974320001 2025-08-06,15:09:12.000,218,11045294,2685,0,1754492951,13166.232695199993,29555.791683510004,53318.01878184001 2025-08-06,15:09:13.000,218,11045328,3365,0,1754492952,13166.205749959998,29555.728241339995,53318.046730320006 2025-08-06,15:09:14.000,218,11045300,3365,0,1754492953,13166.219222579988,29093.967931559993,53318.03974320001 2025-08-06,15:09:15.000,218,11045311,3845,0,1754492954,13166.212486269993,30941.234742839995,53317.976859120005 2025-08-06,15:09:16.000,218,11045352,3444,0,1754492955,13166.138386860002,31403.072593050005,53317.9349364 2025-08-06,15:09:17.000,218,11045363,4085,0,1754492956,13166.138386860002,30479.40394176,53318.0048076 2025-08-06,15:09:18.000,218,11045373,3685,0,1754492957,13166.151859479993,30941.220644579997,53317.976859120005 2025-08-06,15:09:19.000,218,11045354,3685,0,1754492958,13166.145123169998,27246.62357985,53317.96288488 2025-08-06,15:09:20.000,218,11045353,3845,0,1754492959,13166.145123169998,29555.812830900002,53317.99083336001 2025-08-06,15:09:21.000,218,11045338,2565,0,1754492960,13166.138386860002,26784.799827900002,53317.94891064001 2025-08-06,15:09:22.000,218,11045311,4004,0,1754492961,13166.111441619993,29093.91153852,53317.976859120005 2025-08-06,15:09:23.000,218,11045279,3965,0,1754492962,13166.138386860002,29093.87629287,53318.01179472 2025-08-06,15:09:24.000,218,11045335,2925,0,1754492963,13166.124914239997,30941.150153280003,53318.01878184001 2025-08-06,15:09:25.000,218,11045272,3565,0,1754492964,13166.138386860002,30479.361646980004,53317.96288488 2025-08-06,15:09:26.000,218,11045317,3725,0,1754492965,13166.118177930002,29555.69299569,53317.976859120005 2025-08-06,15:09:27.000,218,11045341,4004,0,1754492966,13166.165332099998,32326.642556520004,53317.96987200001 2025-08-06,15:09:28.000,218,11045332,2365,0,1754492967,13166.199013650003,26784.67999269,53317.976859120005 2025-08-06,15:09:29.000,218,11045350,2605,0,1754492968,13166.192277339993,31402.931610450003,53317.92096216001 2025-08-06,15:09:30.000,218,11045354,3525,0,1754492969,13166.165332099998,29093.770555919997,53317.88602656 2025-08-06,15:09:31.000,218,11045265,3205,0,1754492970,13166.205749959998,29555.587258739994,53317.9349364 2025-08-06,15:09:32.000,218,11045274,3685,0,1754492971,13166.151859479993,31864.706018490004,53317.90698792 2025-08-06,15:09:33.000,218,11045294,3325,0,1754492972,13166.185541029998,30941.01621981,53317.91397504 2025-08-06,15:09:34.000,218,11045292,2565,0,1754492973,13166.239431509988,29555.544963959997,53317.90698792 2025-08-06,15:09:35.000,218,11045320,2805,0,1754492974,13166.273113059993,31402.903413930006,53317.92096216001 2025-08-06,15:09:36.000,218,11045280,2644,0,1754492975,13166.259640439988,24937.349739240002,53317.92096216001 2025-08-06,15:09:37.000,218,11045327,3605,0,1754492976,13166.225958889998,31864.76241153,53317.8650652 2025-08-06,15:09:38.000,218,11045316,3444,0,1754492977,13166.239431509988,30479.312303069994,53317.94192352 2025-08-06,15:09:39.000,218,11045289,3725,0,1754492978,13166.259640439988,31864.790608049996,53317.927949280005 2025-08-06,15:09:40.000,218,11045294,3245,0,1754492979,13166.225958889998,27246.59538333,53317.89301368 2025-08-06,15:09:41.000,218,11045265,3725,0,1754492980,13166.212486269993,29555.812830900002,53317.90698792 2025-08-06,15:09:42.000,218,11045318,3444,0,1754492981,13166.246167819998,27708.524872230002,53317.87205232001 2025-08-06,15:09:43.000,218,11045272,3325,0,1754492982,13166.219222579988,28170.47550852,53317.89301368 2025-08-06,15:09:44.000,218,11045276,3685,0,1754492983,13166.232695199993,31865.164211940006,53317.9349364 2025-08-06,15:09:45.000,218,11045260,3325,0,1754492984,13166.212486269993,28170.616491120003,53317.9349364 2025-08-06,15:09:46.000,218,11045287,3005,0,1754492985,13166.165332099998,29094.36973197,53317.927949280005 2025-08-06,15:09:47.000,218,11045326,2565,0,1754492986,13166.165332099998,25861.624615709996,53318.025768960004 2025-08-06,15:09:48.000,218,11045341,4165,0,1754492987,13166.165332099998,29556.29922087,53318.05371744 2025-08-06,15:09:49.000,218,11045276,3565,0,1754492988,13166.151859479993,31403.650621709996,53318.03275608 2025-08-06,15:09:50.000,218,11045299,3045,0,1754492989,13166.091232689992,27247.25800155,53317.997820480006 2025-08-06,15:09:51.000,218,11045316,3405,0,1754492990,13166.118177930002,24014.484688769997,53318.03974320001 2025-08-06,15:09:52.000,218,11045342,3365,0,1754492991,13166.077760070002,27709.131097410005,53318.03974320001 2025-08-06,15:09:53.000,218,11045269,3845,0,1754492992,13166.071023759992,29094.595304129994,53317.997820480006 2025-08-06,15:09:54.000,218,11045295,3965,0,1754492993,13166.104705309997,27247.272099809998,53318.06769168001 2025-08-06,15:09:55.000,218,11045298,3845,0,1754492994,13166.111441619993,36483.8387775,53318.13057576 2025-08-06,15:09:56.000,218,11045323,3205,0,1754492995,13166.057551140002,31865.580110609997,53318.095640160005 2025-08-06,15:09:57.000,218,11045350,3365,0,1754492996,13166.077760070002,34636.48737666001,53318.1096144 2025-08-06,15:09:58.000,218,11045342,3405,0,1754492997,13166.077760070002,30479.974921290006,53318.10262728 2025-08-06,15:09:59.000,218,11045261,4485,0,1754492998,13166.050814829992,30018.052481520004,53318.08166592 2025-08-06,15:10:00.000,218,11045283,3045,0,1754492999,13166.091232689992,27247.060625910002,53318.01179472 2025-08-06,15:10:01.000,218,11045304,2725,0,1754493000,13166.057551140002,26323.37082723,53318.03275608 2025-08-06,15:10:02.000,218,11045305,4045,0,1754493001,13166.064287449997,27246.990134609994,53318.0048076 2025-08-06,15:10:03.000,218,11045272,3365,0,1754493002,13166.037342210002,28170.545999819995,53317.997820480006 2025-08-06,15:10:04.000,218,11045300,3525,0,1754493003,13166.057551140002,30017.76346719,53318.03974320001 2025-08-06,15:10:05.000,218,11045355,3885,0,1754493004,13166.091232689992,27708.630609180007,53318.03974320001 2025-08-06,15:10:06.000,218,11045267,3085,0,1754493005,13166.017133280002,30941.396872829995,53318.025768960004 2025-08-06,15:10:07.000,218,11045353,2844,0,1754493006,13166.037342210002,30479.530826100003,53318.01179472 2025-08-06,15:10:08.000,218,11045320,3325,0,1754493007,13166.050814829992,32326.804686510004,53318.06070456 2025-08-06,15:10:09.000,218,11045284,2405,0,1754493008,13166.017133280002,30017.650681109997,53318.01179472 2025-08-06,15:10:10.000,218,11045291,3885,0,1754493009,13166.010396969992,28170.369771569996,53317.98384624 2025-08-06,15:10:11.000,218,11045312,2365,0,1754493010,13165.956506490002,29094.010226340004,53317.976859120005 2025-08-06,15:10:12.000,218,11045345,4004,0,1754493011,13165.936297560002,34635.909348,53317.94192352 2025-08-06,15:10:13.000,218,11045281,3804,0,1754493012,13165.916088630001,27708.595363529996,53317.94891064001 2025-08-06,15:10:14.000,218,11045339,3045,0,1754493013,13165.922824939997,30017.643631979998,53317.95589776 2025-08-06,15:10:15.000,218,11045320,3325,0,1754493014,13165.902616009997,25861.25101182,53317.91397504 2025-08-06,15:10:16.000,218,11045250,2605,0,1754493015,13165.902616009997,24475.843198140006,53317.85109096001 2025-08-06,15:10:17.000,218,11045323,4365,0,1754493016,13165.875670770001,26323.06066551,53317.87205232001 2025-08-06,15:10:18.000,218,11045306,3645,0,1754493017,13165.821780289996,31403.157182609997,53317.809168240005 2025-08-06,15:10:19.000,218,11045343,3845,0,1754493018,13165.855461840001,26784.947859630003,53317.91397504 2025-08-06,15:10:20.000,218,11045309,3804,0,1754493019,13165.835252910001,27246.77161158,53317.8650652 2025-08-06,15:10:21.000,218,11045324,3685,0,1754493020,13165.868934459992,26784.97605615,53317.78820688 2025-08-06,15:10:22.000,218,11045333,3765,0,1754493021,13165.862198149996,31403.192428259994,53317.760258400005 2025-08-06,15:10:23.000,218,11045313,3804,0,1754493022,13165.862198149996,24475.815001619994,53317.795194 2025-08-06,15:10:24.000,218,11045310,3605,0,1754493023,13165.862198149996,24014.012397059996,53317.77423264 2025-08-06,15:10:25.000,218,11045312,3804,0,1754493024,13165.862198149996,28170.383869829995,53317.77423264 2025-08-06,15:10:26.000,218,11045317,4085,0,1754493025,13165.909352319992,27246.76456245,53317.71833568 2025-08-06,15:10:27.000,218,11045306,3485,0,1754493026,13165.902616009997,30941.396872829995,53317.809168240005 2025-08-06,15:10:28.000,218,11045193,4004,0,1754493027,13165.936297560002,30941.319332400002,53317.78121976001 2025-08-06,15:10:29.000,218,11045308,3365,0,1754493028,13165.943033869997,31864.980934559993,53317.75327128001 2025-08-06,15:10:30.000,218,11045273,3765,0,1754493029,13165.969979109992,27246.729316800003,53317.66942584 2025-08-06,15:10:31.000,218,11045297,3045,0,1754493030,13165.943033869997,30479.495580450006,53317.66942584 2025-08-06,15:10:32.000,218,11045260,3605,0,1754493031,13165.936297560002,26784.919663110006,53317.62750312 2025-08-06,15:10:33.000,218,11045229,3765,0,1754493032,13165.996924350002,28632.144179609997,53317.66942584 2025-08-06,15:10:34.000,218,11045222,3365,0,1754493033,13166.003660659997,28170.34157505,53317.75327128001 2025-08-06,15:10:35.000,218,11045275,4165,0,1754493034,13165.983451729997,28632.172376129995,53317.7253228 2025-08-06,15:10:36.000,218,11045292,3405,0,1754493035,13166.017133280002,30479.481482190007,53317.67641296 2025-08-06,15:10:37.000,218,11045242,3325,0,1754493036,13166.017133280002,24937.589409659995,53317.71833568 2025-08-06,15:10:38.000,218,11045268,2565,0,1754493037,13165.996924350002,28632.193523520007,53317.66942584 2025-08-06,15:10:39.000,218,11045292,3165,0,1754493038,13166.023869589997,30941.298185010004,53317.73929704 2025-08-06,15:10:40.000,218,11045246,3405,0,1754493039,13165.983451729997,27246.665874629995,53317.64846448 2025-08-06,15:10:41.000,218,11045301,3924,0,1754493040,13165.963242799997,30941.298185010004,53317.71833568 2025-08-06,15:10:42.000,218,11045312,3325,0,1754493041,13165.949770179992,28632.158277869996,53317.64846448 2025-08-06,15:10:43.000,218,11045325,3804,0,1754493042,13165.909352319992,28170.376820699996,53317.662438720006 2025-08-06,15:10:44.000,218,11045320,3325,0,1754493043,13165.916088630001,25861.26511008,53317.68340008001 2025-08-06,15:10:45.000,218,11045314,3444,0,1754493044,13165.936297560002,25861.26511008,53317.68340008001 2025-08-06,15:10:46.000,218,11045291,3285,0,1754493045,13165.909352319992,26784.933761370005,53317.662438720006 2025-08-06,15:10:47.000,218,11045284,2525,0,1754493046,13165.868934459992,29555.911518720008,53317.760258400005 2025-08-06,15:10:48.000,218,11045310,2525,0,1754493047,13165.781362429996,29555.953813500004,53317.7253228 2025-08-06,15:10:49.000,218,11045295,3845,0,1754493048,13165.808307669991,29555.932666110006,53317.711348560006 2025-08-06,15:10:50.000,218,11045296,3405,0,1754493049,13165.761153499996,27708.644707440006,53317.74628416 2025-08-06,15:10:51.000,218,11045343,3845,0,1754493050,13165.700526709996,30941.396872829995,53317.75327128001 2025-08-06,15:10:52.000,218,11045252,2565,0,1754493051,13165.71399933,24014.005347929997,53317.73230992001 2025-08-06,15:10:53.000,218,11045276,3645,0,1754493052,13165.660108849996,25861.25806095,53317.75327128001 2025-08-06,15:10:54.000,218,11045271,2925,0,1754493053,13165.67358147,28632.25696569,53317.70436144001 2025-08-06,15:10:55.000,218,11045264,3525,0,1754493054,13165.65337254,27246.76456245,53317.809168240005 2025-08-06,15:10:56.000,218,11045259,3205,0,1754493055,13165.619690989995,27246.820955489995,53317.65545160001 2025-08-06,15:10:57.000,218,11045234,3645,0,1754493056,13165.62642729999,30017.76346719,53317.67641296 2025-08-06,15:10:58.000,218,11045257,3765,0,1754493057,13165.58600943999,32788.734175410005,53317.711348560006 2025-08-06,15:10:59.000,218,11045250,3525,0,1754493058,13165.60621836999,24937.666950090003,53317.73929704 2025-08-06,15:11:00.000,218,11045228,3525,0,1754493059,13165.579273129995,30479.657710440006,53317.7253228 2025-08-06,15:11:01.000,218,11045260,3525,0,1754493060,13165.579273129995,32788.79056845,53317.75327128001 2025-08-06,15:11:02.000,218,11045234,3405,0,1754493061,13165.58600943999,29556.052501319995,53317.76724552 2025-08-06,15:11:03.000,218,11045259,3645,0,1754493062,13165.59274575,31865.171261070005,53317.858078080004 2025-08-06,15:11:04.000,218,11045223,3965,0,1754493063,13165.619690989995,29094.20055285,53317.795194 2025-08-06,15:11:05.000,218,11045240,3485,0,1754493064,13165.579273129995,31865.24175237,53317.82314248001 2025-08-06,15:11:06.000,218,11045277,4085,0,1754493065,13165.62642729999,27246.983085479995,53317.85109096001 2025-08-06,15:11:07.000,218,11045237,3845,0,1754493066,13165.599482059995,28170.623540250002,53317.78121976001 2025-08-06,15:11:08.000,218,11045263,3165,0,1754493067,13165.65337254,29094.327437190004,53317.78820688 2025-08-06,15:11:09.000,218,11045231,4004,0,1754493068,13165.67358147,29556.14414001,53317.84410384 2025-08-06,15:11:10.000,218,11045308,3565,0,1754493069,13165.65337254,29094.313338930006,53317.858078080004 2025-08-06,15:11:11.000,218,11045296,3605,0,1754493070,13165.63316361,31403.425049550002,53317.84410384 2025-08-06,15:11:12.000,218,11045280,3205,0,1754493071,13165.63316361,27247.004232870007,53317.760258400005 2025-08-06,15:11:13.000,218,11045215,4004,0,1754493072,13165.57253682,29094.306289800006,53317.78820688 2025-08-06,15:11:14.000,218,11045215,4125,0,1754493073,13165.559064199995,35559.923406660004,53317.711348560006 2025-08-06,15:11:15.000,218,11045316,3485,0,1754493074,13165.58600943999,33250.74120474,53317.7253228 2025-08-06,15:11:16.000,218,11045259,3804,0,1754493075,13165.58600943999,29556.130041750002,53317.76724552 2025-08-06,15:11:17.000,218,11045291,3965,0,1754493076,13165.54559157999,31865.171261070005,53317.711348560006 2025-08-06,15:11:18.000,218,11045244,3605,0,1754493077,13165.53211896,35097.85293516,53317.76724552 2025-08-06,15:11:19.000,218,11045321,3765,0,1754493078,13165.538855269995,27708.637658310006,53317.75327128001 2025-08-06,15:11:20.000,218,11045265,4245,0,1754493079,13165.498437409995,33250.50153432001,53317.74628416 2025-08-06,15:11:21.000,218,11045258,3325,0,1754493080,13165.458019549995,31403.14308435,53317.690387200004 2025-08-06,15:11:22.000,218,11045259,3804,0,1754493081,13165.4917011,20781.147445590002,53317.70436144001 2025-08-06,15:11:23.000,218,11045309,3765,0,1754493082,13165.478228479995,29555.791683510004,53317.711348560006 2025-08-06,15:11:24.000,218,11045275,3885,0,1754493083,13165.458019549995,32326.69894956,53317.74628416 2025-08-06,15:11:25.000,218,11045260,3085,0,1754493084,13165.4917011,31864.868148480004,53317.70436144001 2025-08-06,15:11:26.000,218,11045235,3965,0,1754493085,13165.44454692999,30017.516747639995,53317.73230992001 2025-08-06,15:11:27.000,218,11045272,3565,0,1754493086,13165.437810619995,30017.559042420005,53317.690387200004 2025-08-06,15:11:28.000,218,11045259,3924,0,1754493087,13165.42433799999,27708.39093876,53317.70436144001 2025-08-06,15:11:29.000,218,11045275,3965,0,1754493088,13165.40412906999,27708.440282669995,53317.73230992001 2025-08-06,15:11:30.000,218,11045272,2644,0,1754493089,13165.37044752,28632.12303222,53317.68340008001 2025-08-06,15:11:31.000,218,11045230,3765,0,1754493090,13165.32329334999,30941.248841099994,53317.60654176 2025-08-06,15:11:32.000,218,11045248,3325,0,1754493091,13165.296348109994,33712.22659845,53317.63449024001 2025-08-06,15:11:33.000,218,11045261,3804,0,1754493092,13165.249193939999,39254.08342533,53317.620516 2025-08-06,15:11:34.000,218,11045284,2725,0,1754493093,13165.228985009999,33250.45219041,53317.58558040001 2025-08-06,15:11:35.000,218,11045292,3605,0,1754493094,13165.175094529994,32326.769440860007,53317.620516 2025-08-06,15:11:36.000,218,11045254,3285,0,1754493095,13165.148149289998,30479.516727840004,53317.60654176 2025-08-06,15:11:37.000,218,11045301,4045,0,1754493096,13165.074049879993,31403.12193696,53317.57160616 2025-08-06,15:11:38.000,218,11045276,3565,0,1754493097,13165.006686779998,30941.319332400002,53317.57160616 2025-08-06,15:11:39.000,218,11045258,2565,0,1754493098,13164.979741540003,29094.003177210005,53317.56461904001 2025-08-06,15:11:40.000,218,11045251,3804,0,1754493099,13164.878696890002,28170.306329400002,53317.45282512 2025-08-06,15:11:41.000,218,11045244,2685,0,1754493100,13164.831542719992,32326.748293469995,53317.48776072001 2025-08-06,15:11:42.000,218,11045249,3765,0,1754493101,13164.824806409997,25861.201667910005,53317.46679936001 2025-08-06,15:11:43.000,218,11045277,3685,0,1754493102,13164.723761759997,34635.84590583001,53317.424876640005 2025-08-06,15:11:44.000,218,11045275,3845,0,1754493103,13164.663134969996,30479.41099089,53317.50173496 2025-08-06,15:11:45.000,218,11045292,3605,0,1754493104,13164.622717109996,31403.086691310004,53317.48776072001 2025-08-06,15:11:46.000,218,11045276,3444,0,1754493105,13164.589035559991,30479.333450460006,53317.45981224 2025-08-06,15:11:47.000,218,11045278,3365,0,1754493106,13164.562090319996,28632.003197009995,53317.424876640005 2025-08-06,15:11:48.000,218,11045263,4205,0,1754493107,13164.49472722,29093.826948960006,53317.40391528 2025-08-06,15:11:49.000,218,11045317,3845,0,1754493108,13164.45430936,29555.601357000007,53317.40391528 2025-08-06,15:11:50.000,218,11045265,4125,0,1754493109,13164.380209949995,30017.411010690004,53317.34801832001 2025-08-06,15:11:51.000,218,11045271,3045,0,1754493110,13164.360001019995,31402.896364800006,53317.39692816001 2025-08-06,15:11:52.000,218,11045343,3885,0,1754493111,13164.29263792,28631.862214409994,53317.31308272 2025-08-06,15:11:53.000,218,11045304,3444,0,1754493112,13164.258956369995,29093.685966360004,53317.32006984001 2025-08-06,15:11:54.000,218,11045281,3924,0,1754493113,13164.198329579995,31402.79062785,53317.34801832001 2025-08-06,15:11:55.000,218,11045283,3165,0,1754493114,13164.178120649995,27708.179464860004,53317.36199256 2025-08-06,15:11:56.000,218,11045339,3845,0,1754493115,13164.11075755,30017.29117548,53317.29212136 2025-08-06,15:11:57.000,218,11045267,3045,0,1754493116,13164.12423016999,29555.446276140006,53317.33404408 2025-08-06,15:11:58.000,218,11045367,4165,0,1754493117,13164.06360337999,25398.98316468,53317.22923728001 2025-08-06,15:11:59.000,218,11045277,4165,0,1754493118,13164.04339444999,30479.016239610006,53317.257185760005 2025-08-06,15:12:00.000,218,11045335,3085,0,1754493119,13163.976031349994,30017.213635050008,53317.22225016 2025-08-06,15:12:01.000,218,11045311,3645,0,1754493120,13163.935613489994,30479.08673091,53317.17334032 2025-08-06,15:12:02.000,218,11045347,2885,0,1754493121,13163.901931939989,34635.43000716,53317.11744336 2025-08-06,15:12:03.000,218,11045367,3885,0,1754493122,13163.895195629993,29093.474492459995,53317.15237896001 2025-08-06,15:12:04.000,218,11045303,3924,0,1754493123,13163.908668249998,33249.881210880005,53317.15237896001 2025-08-06,15:12:05.000,218,11045305,4004,0,1754493124,13163.814359909993,25860.77872011,53317.12443048 2025-08-06,15:12:06.000,218,11045270,3685,0,1754493125,13163.740260500002,26322.56017728,53317.14539184 2025-08-06,15:12:07.000,218,11045317,2965,0,1754493126,13163.706578949997,33249.95875131,53317.07552064 2025-08-06,15:12:08.000,218,11045281,4045,0,1754493127,13163.706578949997,26322.581324669998,53317.07552064 2025-08-06,15:12:09.000,218,11045328,2685,0,1754493128,13163.679633710002,30479.002141350007,53317.11045624001 2025-08-06,15:12:10.000,218,11045299,3804,0,1754493129,13163.619006920002,29093.495639850007,53317.089494880005 2025-08-06,15:12:11.000,218,11045309,3804,0,1754493130,13163.551643819992,33711.74725761,53317.00564944 2025-08-06,15:12:12.000,218,11045300,3325,0,1754493131,13163.517962270002,24937.081872299997,53317.0266108 2025-08-06,15:12:13.000,218,11045276,3325,0,1754493132,13163.450599169992,27246.179484659995,53317.03359792001 2025-08-06,15:12:14.000,218,11045269,2885,0,1754493133,13163.403444999996,26784.34868358,53317.0266108 2025-08-06,15:12:15.000,218,11045345,2844,0,1754493134,13163.31587297,32788.06450805999,53316.94975248 2025-08-06,15:12:16.000,218,11045276,3765,0,1754493135,13163.29566404,32788.036311539996,53316.94276536001 2025-08-06,15:12:17.000,218,11045292,2285,0,1754493136,13163.309136659991,27707.989138350007,53316.94276536001 2025-08-06,15:12:18.000,218,11045303,3965,0,1754493137,13163.25524618,26322.496735110006,53316.91481688001 2025-08-06,15:12:19.000,218,11045289,3285,0,1754493138,13163.18788307999,33249.80367045,53316.94975248 2025-08-06,15:12:20.000,218,11045343,3965,0,1754493139,13163.160937839995,27707.91159792,53316.89385552001 2025-08-06,15:12:21.000,218,11045324,3565,0,1754493140,13163.120519979995,28631.559101820007,53316.91481688001 2025-08-06,15:12:22.000,218,11045293,3045,0,1754493141,13163.08683842999,31864.27602156,53316.83097144 2025-08-06,15:12:23.000,218,11045283,3924,0,1754493142,13163.04642056999,24475.12418688,53316.86590704001 2025-08-06,15:12:24.000,218,11045264,2485,0,1754493143,13163.09357474,32326.06452786,53316.89385552001 2025-08-06,15:12:25.000,218,11045258,3325,0,1754493144,13162.99253009,31864.28307069,53316.83795856 2025-08-06,15:12:26.000,218,11045247,3645,0,1754493145,13162.94537591999,30940.656714180004,53316.78904872 2025-08-06,15:12:27.000,218,11045280,3365,0,1754493146,13162.938639609994,31402.431122220005,53316.7820616 2025-08-06,15:12:28.000,218,11045307,4165,0,1754493147,13162.871276509999,30478.847060490007,53316.73315176 2025-08-06,15:12:29.000,218,11045271,3645,0,1754493148,13162.878012819994,30016.98101376,53316.81699720001 2025-08-06,15:12:30.000,218,11045256,3525,0,1754493149,13162.84433126999,30017.051505059993,53316.74013888 2025-08-06,15:12:31.000,218,11045249,3845,0,1754493150,13162.871276509999,29093.41105029,53316.73315176 2025-08-06,15:12:32.000,218,11045260,3485,0,1754493151,13162.84433126999,30478.875257010004,53316.7121904 2025-08-06,15:12:33.000,218,11045274,3245,0,1754493152,13162.797177099994,30478.832962229993,53316.77507448001 2025-08-06,15:12:34.000,218,11045294,3525,0,1754493153,13162.810649719999,28631.573200080005,53316.67725480001 2025-08-06,15:12:35.000,218,11045250,3325,0,1754493154,13162.736550309994,33711.6979137,53316.67026768 2025-08-06,15:12:36.000,218,11045287,3965,0,1754493155,13162.736550309994,32788.057458929994,53316.67026768 2025-08-06,15:12:37.000,218,11045309,3765,0,1754493156,13162.783704479989,28169.876332469998,53316.62834496001 2025-08-06,15:12:38.000,218,11045311,4085,0,1754493157,13162.723077689989,32326.290100020007,53316.59340936 2025-08-06,15:12:39.000,218,11045316,3325,0,1754493158,13162.682659829989,23089.800962759997,53316.61437072 2025-08-06,15:12:40.000,218,11045264,3565,0,1754493159,13162.669187209998,31864.395856770003,53316.635332080004 2025-08-06,15:12:41.000,218,11045294,3165,0,1754493160,13162.648978279998,30017.15724201,53316.586422240005 2025-08-06,15:12:42.000,218,11045319,3045,0,1754493161,13162.622033039988,31402.63554699,53316.62834496001 2025-08-06,15:12:43.000,218,11045325,4085,0,1754493162,13162.628769349998,27246.221779440006,53316.62135784 2025-08-06,15:12:44.000,218,11045303,3165,0,1754493163,13162.581615179988,27246.249975960003,53316.61437072 2025-08-06,15:12:45.000,218,11045316,3605,0,1754493164,13162.574878869993,25398.99726294,53316.54449952 2025-08-06,15:12:46.000,218,11045324,3405,0,1754493165,13162.588351489998,30479.016239610006,53316.56546088 2025-08-06,15:12:47.000,218,11045265,4004,0,1754493166,13162.595087799993,27708.130120949994,53316.537512400006 2025-08-06,15:12:48.000,218,11045234,3685,0,1754493167,13162.547933629998,28169.932725510007,53316.57943512001 2025-08-06,15:12:49.000,218,11045275,3165,0,1754493168,13162.507515769998,24013.533056219996,53316.55148664 2025-08-06,15:12:50.000,218,11045314,3685,0,1754493169,13162.568142559998,30940.910482859996,53316.55847376001 2025-08-06,15:12:51.000,218,11045290,3405,0,1754493170,13162.534461009993,31864.60733067,53316.57943512001 2025-08-06,15:12:52.000,218,11045304,2725,0,1754493171,13162.514252079993,27708.193563120003,53316.55847376001 2025-08-06,15:12:53.000,218,11045301,4045,0,1754493172,13162.588351489998,29093.700064620003,53316.61437072 2025-08-06,15:12:54.000,218,11045250,3605,0,1754493173,13162.534461009993,30941.0373672,53316.5025768 2025-08-06,15:12:55.000,218,11045358,3845,0,1754493174,13162.547933629998,25399.201687709996,53316.57943512001 2025-08-06,15:12:56.000,218,11045291,3885,0,1754493175,13162.500779460002,24937.427279669995,53316.55148664 2025-08-06,15:12:57.000,218,11045308,2764,0,1754493176,13162.527724699998,30941.17130067,53316.50956392001 2025-08-06,15:12:58.000,218,11045322,2965,0,1754493177,13162.473834219993,30017.6013372,53316.48161544001 2025-08-06,15:12:59.000,218,11045248,3685,0,1754493178,13162.460361600002,30941.262939360007,53316.55847376001 2025-08-06,15:13:00.000,218,11045312,3325,0,1754493179,13162.433416359992,25861.24396269,53316.60039648 2025-08-06,15:13:01.000,218,11045328,3444,0,1754493180,13162.433416359992,27246.792758969998,53316.586422240005 2025-08-06,15:13:02.000,218,11045316,3525,0,1754493181,13162.426680049997,34174.17018561,53316.53052528001 2025-08-06,15:13:03.000,218,11045325,3765,0,1754493182,13162.413207429992,26784.947859630003,53316.5025768 2025-08-06,15:13:04.000,218,11045229,3924,0,1754493183,13162.386262189997,29094.094815899996,53316.60039648 2025-08-06,15:13:05.000,218,11045292,3725,0,1754493184,13162.379525880002,27708.658805700004,53316.55847376001 2025-08-06,15:13:06.000,218,11045278,2685,0,1754493185,13162.312162779992,28632.306309599997,53316.57943512001 2025-08-06,15:13:07.000,218,11045249,4165,0,1754493186,13162.244799679997,31865.093720639998,53316.56546088 2025-08-06,15:13:08.000,218,11045264,2444,0,1754493187,13162.244799679997,30479.601317399996,53316.572448 2025-08-06,15:13:09.000,218,11045259,4045,0,1754493188,13162.291953849992,32326.938619980006,53316.52353816 2025-08-06,15:13:10.000,218,11045243,4045,0,1754493189,13162.224590749996,30479.643612180007,53316.488602560006 2025-08-06,15:13:11.000,218,11045251,3924,0,1754493190,13162.157227650001,29555.99610828,53316.47462832 2025-08-06,15:13:12.000,218,11045297,4045,0,1754493191,13162.177436580001,30479.615415659995,53316.49558968 2025-08-06,15:13:13.000,218,11045287,3924,0,1754493192,13162.177436580001,29555.953813500004,53316.516551040004 2025-08-06,15:13:14.000,218,11045226,3565,0,1754493193,13162.143755029996,29555.974960890002,53316.488602560006 2025-08-06,15:13:15.000,218,11045318,2805,0,1754493194,13162.197645510001,31403.29816521,53316.42571848 2025-08-06,15:13:16.000,218,11045268,3725,0,1754493195,13162.231327059992,28632.362702640006,53316.47462832 2025-08-06,15:13:17.000,218,11045253,3085,0,1754493196,13162.211118129992,30479.650661310006,53316.44667984 2025-08-06,15:13:18.000,218,11045255,4004,0,1754493197,13162.224590749996,30017.841007619994,53316.45366696 2025-08-06,15:13:19.000,218,11045232,3285,0,1754493198,13162.224590749996,32327.051406059996,53316.48161544001 2025-08-06,15:13:20.000,218,11045311,3165,0,1754493199,13162.211118129992,31403.425049550002,53316.48161544001 2025-08-06,15:13:21.000,218,11045207,4125,0,1754493200,13162.211118129992,28170.686982419997,53316.44667984 2025-08-06,15:13:22.000,218,11045268,2885,0,1754493201,13162.197645510001,30018.038383260006,53316.46065408001 2025-08-06,15:13:23.000,218,11045257,3965,0,1754493202,13162.251535989992,32327.291076480004,53316.52353816 2025-08-06,15:13:24.000,218,11045253,3845,0,1754493203,13162.204381819996,30018.151169339995,53316.47462832 2025-08-06,15:13:25.000,218,11045283,3725,0,1754493204,13162.258272300001,30018.179365860007,53316.537512400006 2025-08-06,15:13:26.000,218,11045235,3725,0,1754493205,13162.238063370001,31403.77750605,53316.516551040004 2025-08-06,15:13:27.000,218,11045245,4285,0,1754493206,13162.238063370001,31403.855046480006,53316.48161544001 2025-08-06,15:13:28.000,218,11045307,3125,0,1754493207,13162.258272300001,24476.463521579994,53316.46065408001 2025-08-06,15:13:29.000,218,11045237,3885,0,1754493208,13162.251535989992,29556.588235200004,53316.467641200004 2025-08-06,15:13:30.000,218,11045308,3285,0,1754493209,13162.258272300001,30942.12998235,53316.516551040004 2025-08-06,15:13:31.000,218,11045307,3005,0,1754493210,13162.231327059992,32327.608287330004,53316.48161544001 2025-08-06,15:13:32.000,218,11045341,4125,0,1754493211,13162.217854440001,32327.706975149995,53316.56546088 2025-08-06,15:13:33.000,218,11045340,3325,0,1754493212,13162.190909199991,29094.84202368,53316.467641200004 2025-08-06,15:13:34.000,218,11045343,3005,0,1754493213,13162.163963959996,23091.126199200007,53316.46065408001 2025-08-06,15:13:35.000,218,11045325,3885,0,1754493214,13162.177436580001,29094.968908020004,53316.537512400006 2025-08-06,15:13:36.000,218,11045293,3804,0,1754493215,13162.177436580001,31404.07356951,53316.52353816 2025-08-06,15:13:37.000,218,11045358,2805,0,1754493216,13162.184172889996,28633.138106939994,53316.55847376001 2025-08-06,15:13:38.000,218,11045305,3444,0,1754493217,13162.211118129992,32327.80566297,53316.52353816 2025-08-06,15:13:39.000,218,11045302,3685,0,1754493218,13162.177436580001,26323.906561109994,53316.48161544001 2025-08-06,15:13:40.000,218,11045323,3845,0,1754493219,13162.204381819996,34636.8962262,53316.62834496001 2025-08-06,15:13:41.000,218,11045311,4245,0,1754493220,13162.217854440001,30018.56706801,53316.54449952 2025-08-06,15:13:42.000,218,11045279,3885,0,1754493221,13162.184172889996,29094.891367589997,53316.586422240005 2025-08-06,15:13:43.000,218,11045351,4004,0,1754493222,13162.204381819996,27709.420111739993,53316.54449952 2025-08-06,15:13:44.000,218,11045262,3444,0,1754493223,13162.211118129992,30942.249817560005,53316.537512400006 2025-08-06,15:13:45.000,218,11045256,2685,0,1754493224,13162.217854440001,34636.86802968,53316.537512400006 2025-08-06,15:13:46.000,218,11045328,2805,0,1754493225,13162.204381819996,30018.496576710008,53316.62135784 2025-08-06,15:13:47.000,218,11045303,3845,0,1754493226,13162.217854440001,31865.826830160004,53316.60738360001 2025-08-06,15:13:48.000,218,11045352,3645,0,1754493227,13162.224590749996,24476.56925853,53316.59340936 2025-08-06,15:13:49.000,218,11045288,2644,0,1754493228,13162.244799679997,29094.898416719996,53316.586422240005 2025-08-06,15:13:50.000,218,11045330,3565,0,1754493229,13162.217854440001,29556.665775629997,53316.59340936 2025-08-06,15:13:51.000,218,11045307,3965,0,1754493230,13162.204381819996,30480.34147605,53316.55148664 2025-08-06,15:13:52.000,218,11045281,3845,0,1754493231,13162.231327059992,28633.018271730005,53316.55148664 2025-08-06,15:13:53.000,218,11045180,3444,0,1754493232,13162.238063370001,31404.052422120003,53316.53052528001 2025-08-06,15:13:54.000,218,11045283,3885,0,1754493233,13162.265008609997,30018.57411714,53316.60039648 2025-08-06,15:13:55.000,218,11045309,4085,0,1754493234,13162.244799679997,28633.131057809995,53316.55148664 2025-08-06,15:13:56.000,218,11045299,3205,0,1754493235,13162.278481230001,30480.468360390005,53316.537512400006 2025-08-06,15:13:57.000,218,11045331,4045,0,1754493236,13162.305426469997,27247.610458049996,53316.572448 2025-08-06,15:13:58.000,218,11045307,4165,0,1754493237,13162.305426469997,29556.863151269994,53316.55847376001 2025-08-06,15:13:59.000,218,11045303,3005,0,1754493238,13162.305426469997,30942.397849290006,53316.57943512001 2025-08-06,15:14:00.000,218,11045346,2844,0,1754493239,13162.291953849992,28171.490583239996,53316.62135784 2025-08-06,15:14:01.000,218,11045315,2885,0,1754493240,13162.285217539997,29557.018232129994,53316.572448 2025-08-06,15:14:02.000,218,11045299,4004,0,1754493241,13162.285217539997,30018.89837712,53316.56546088 2025-08-06,15:14:03.000,218,11045330,3565,0,1754493242,13162.285217539997,27709.793715630003,53316.516551040004 2025-08-06,15:14:04.000,218,11045315,3965,0,1754493243,13162.251535989992,26324.435245860004,53316.59340936 2025-08-06,15:14:05.000,218,11045279,4004,0,1754493244,13162.244799679997,29095.49759277,53316.60039648 2025-08-06,15:14:06.000,218,11045305,3965,0,1754493245,13162.265008609997,30942.841944479995,53316.62135784 2025-08-06,15:14:07.000,218,11045298,3525,0,1754493246,13162.278481230001,26324.555081069993,53316.59340936 2025-08-06,15:14:08.000,218,11045310,3605,0,1754493247,13162.298690160002,30481.18032252,53316.66328056 2025-08-06,15:14:09.000,218,11045301,3165,0,1754493248,13162.265008609997,30019.39181622,53316.586422240005 2025-08-06,15:14:10.000,218,11045315,4165,0,1754493249,13162.271744919992,32790.461212259994,53316.656293440006 2025-08-06,15:14:11.000,218,11045305,4004,0,1754493250,13162.258272300001,29557.652653829995,53316.64930632001 2025-08-06,15:14:12.000,218,11045298,3405,0,1754493251,13162.251535989992,30481.342452509998,53316.635332080004 2025-08-06,15:14:13.000,218,11045363,3885,0,1754493252,13162.231327059992,31405.088644229996,53316.684241920004 2025-08-06,15:14:14.000,218,11045333,3045,0,1754493253,13162.211118129992,26324.914586700004,53316.67026768 2025-08-06,15:14:15.000,218,11045303,4045,0,1754493254,13162.251535989992,25863.133129530004,53316.66328056 2025-08-06,15:14:16.000,218,11045291,3125,0,1754493255,13162.217854440001,29557.821832949994,53316.684241920004 2025-08-06,15:14:17.000,218,11045345,4004,0,1754493256,13162.204381819996,28172.301233189995,53316.69821616001 2025-08-06,15:14:18.000,218,11045327,3125,0,1754493257,13162.190909199991,26786.865222990004,53316.69821616001 2025-08-06,15:14:19.000,218,11045325,3165,0,1754493258,13162.163963959996,34638.08752917001,53316.71917752 2025-08-06,15:14:20.000,218,11045285,2965,0,1754493259,13162.137018720001,30019.7160762,53316.69821616001 2025-08-06,15:14:21.000,218,11045338,3565,0,1754493260,13162.11680979,27248.66782755,53316.66328056 2025-08-06,15:14:22.000,218,11045364,3845,0,1754493261,13162.083128239996,28634.18842731,53316.69821616001 2025-08-06,15:14:23.000,218,11045343,4004,0,1754493262,13162.056183,30481.504582499998,53316.705203280006 2025-08-06,15:14:24.000,218,11045272,3444,0,1754493263,13162.04944668999,24477.633677160004,53316.67725480001 2025-08-06,15:14:25.000,218,11045340,2685,0,1754493264,13162.022501449996,33714.26379702,53316.67026768 2025-08-06,15:14:26.000,218,11045346,3485,0,1754493265,13161.982083589995,27248.590287119994,53316.69821616001 2025-08-06,15:14:27.000,218,11045329,3924,0,1754493266,13161.97534728,35561.65044351001,53316.69821616001 2025-08-06,15:14:28.000,218,11045324,2605,0,1754493267,13161.97534728,29557.779538169998,53316.66328056 2025-08-06,15:14:29.000,218,11045321,2925,0,1754493268,13161.921456799995,28172.24484015,53316.71917752 2025-08-06,15:14:30.000,218,11045331,4004,0,1754493269,13161.92819310999,28172.25188928,53316.7121904 2025-08-06,15:14:31.000,218,11045305,4165,0,1754493270,13161.88777524999,26324.872291919994,53316.74013888 2025-08-06,15:14:32.000,218,11045339,3645,0,1754493271,13161.88777524999,32328.736148130003,53316.74013888 2025-08-06,15:14:33.000,218,11045361,3804,0,1754493272,13161.8540937,29557.680850350007,53316.74712600001 2025-08-06,15:14:34.000,218,11045334,3285,0,1754493273,13161.86756631999,26324.851144529996,53316.69821616001 2025-08-06,15:14:35.000,218,11045349,4325,0,1754493274,13161.840621079995,29557.709046870004,53316.705203280006 2025-08-06,15:14:36.000,218,11045348,3444,0,1754493275,13161.860830009995,33714.25674789,53316.69821616001 2025-08-06,15:14:37.000,218,11045390,3485,0,1754493276,13161.79346691,29095.96988448,53316.71917752 2025-08-06,15:14:38.000,218,11045324,2565,0,1754493277,13161.79346691,28172.301233189995,53316.69122904 2025-08-06,15:14:39.000,218,11045396,2525,0,1754493278,13161.779994289995,28634.216623829998,53316.69821616001 2025-08-06,15:14:40.000,218,11045352,2525,0,1754493279,13161.79346691,28634.273016870007,53316.684241920004 2025-08-06,15:14:41.000,218,11045317,2885,0,1754493280,13161.739576429994,32790.820717890005,53316.705203280006 2025-08-06,15:14:42.000,218,11045348,3005,0,1754493281,13161.779994289995,31867.173213989998,53316.71917752 2025-08-06,15:14:43.000,218,11045317,3525,0,1754493282,13161.75304905,33714.55986048,53316.6423192 2025-08-06,15:14:44.000,218,11045326,2644,0,1754493283,13161.719367499994,26325.224748420005,53316.67725480001 2025-08-06,15:14:45.000,218,11045376,2644,0,1754493284,13161.72610380999,28634.477441640003,53316.705203280006 2025-08-06,15:14:46.000,218,11045334,2725,0,1754493285,13161.678949639994,33252.96168069,53316.754113120005 2025-08-06,15:14:47.000,218,11045313,3005,0,1754493286,13161.672213329999,30943.814724419994,53316.72616464001 2025-08-06,15:14:48.000,218,11045396,3485,0,1754493287,13161.699158569994,30943.793577029996,53316.72616464001 2025-08-06,15:14:49.000,218,11045357,3804,0,1754493288,13161.652004399999,33253.10266329,53316.67026768 2025-08-06,15:14:50.000,218,11045315,3924,0,1754493289,13161.577904989994,27711.034362510007,53316.67725480001 2025-08-06,15:14:51.000,218,11045341,3205,0,1754493290,13161.584641299989,30482.068512900005,53316.656293440006 2025-08-06,15:14:52.000,218,11045322,3525,0,1754493291,13161.524014509989,30020.202466169998,53316.635332080004 2025-08-06,15:14:53.000,218,11045347,4045,0,1754493292,13161.470124029998,30482.047365510007,53316.684241920004 2025-08-06,15:14:54.000,218,11045327,3765,0,1754493293,13161.443178789988,27711.069608160004,53316.62135784 2025-08-06,15:14:55.000,218,11045375,2965,0,1754493294,13161.396024619993,28172.90040924,53316.59340936 2025-08-06,15:14:56.000,218,11045371,3085,0,1754493295,13161.335397829993,27711.013215119994,53316.59340936 2025-08-06,15:14:57.000,218,11045311,3085,0,1754493296,13161.335397829993,30482.068512900005,53316.59340936 2025-08-06,15:14:58.000,218,11045270,3405,0,1754493297,13161.281507350002,29558.39281248,53316.59340936 2025-08-06,15:14:59.000,218,11045334,2605,0,1754493298,13161.268034729997,31867.539768749994,53316.59340936 2025-08-06,15:15:00.000,218,11045335,3924,0,1754493299,13161.220880560002,28634.66776815,53316.586422240005 2025-08-06,15:15:01.000,218,11045338,2525,0,1754493300,13161.187199009997,32329.40581548,53316.55148664 2025-08-06,15:15:02.000,218,11045346,2844,0,1754493301,13161.119835910002,33253.04627024999,53316.55148664 2025-08-06,15:15:03.000,218,11045312,3485,0,1754493302,13161.126572219997,25401.753472769997,53316.56546088 2025-08-06,15:15:04.000,218,11045316,2764,0,1754493303,13161.099626980002,32329.335324180007,53316.57943512001 2025-08-06,15:15:05.000,218,11045387,3804,0,1754493304,13161.086154359997,30020.146073130003,53316.55148664 2025-08-06,15:15:06.000,218,11045311,2885,0,1754493305,13161.052472809992,27710.94977295,53316.586422240005 2025-08-06,15:15:07.000,218,11045345,4045,0,1754493306,13161.039000190001,28634.65366989,53316.55847376001 2025-08-06,15:15:08.000,218,11045386,3804,0,1754493307,13161.005318639996,30020.17426965,53316.57943512001 2025-08-06,15:15:09.000,218,11045357,3924,0,1754493308,13160.971637089991,30482.033267249994,53316.516551040004 2025-08-06,15:15:10.000,218,11045337,3804,0,1754493309,13160.958164470001,28172.836967070005,53316.49558968 2025-08-06,15:15:11.000,218,11045327,2885,0,1754493310,13160.978373400001,29096.540864010007,53316.55847376001 2025-08-06,15:15:12.000,218,11045344,3325,0,1754493311,13160.958164470001,31867.589112660004,53316.52353816 2025-08-06,15:15:13.000,218,11045342,3605,0,1754493312,13160.964900779996,21245.283312180007,53316.45366696 2025-08-06,15:15:14.000,218,11045341,2925,0,1754493313,13160.937955540001,30482.089660290003,53316.54449952 2025-08-06,15:15:15.000,218,11045301,3924,0,1754493314,13160.978373400001,30943.998001800006,53316.537512400006 2025-08-06,15:15:16.000,218,11045328,3005,0,1754493315,13160.958164470001,28172.956802279994,53316.53052528001 2025-08-06,15:15:17.000,218,11045323,4245,0,1754493316,13160.971637089991,27249.379789679995,53316.53052528001 2025-08-06,15:15:18.000,218,11045351,4125,0,1754493317,13160.937955540001,24478.416130590005,53316.48161544001 2025-08-06,15:15:19.000,218,11045295,4245,0,1754493318,13160.944691849996,32329.751222849998,53316.49558968 2025-08-06,15:15:20.000,218,11045356,3605,0,1754493319,13161.005318639996,27711.393868140003,53316.52353816 2025-08-06,15:15:21.000,218,11045360,3285,0,1754493320,13160.998582330001,30482.42801853,53316.50956392001 2025-08-06,15:15:22.000,218,11045331,3765,0,1754493321,13161.032263879992,27711.485506829995,53316.54449952 2025-08-06,15:15:23.000,218,11045322,3525,0,1754493322,13161.012054949992,32329.913352839998,53316.516551040004 2025-08-06,15:15:24.000,218,11045319,4004,0,1754493323,13160.985109709996,30944.427998729996,53316.49558968 2025-08-06,15:15:25.000,218,11045386,3525,0,1754493324,13160.998582330001,29097.11184354,53316.56546088 2025-08-06,15:15:26.000,218,11045393,3924,0,1754493325,13160.978373400001,30944.519637420002,53316.55148664 2025-08-06,15:15:27.000,218,11045368,3725,0,1754493326,13161.032263879992,31868.195337840007,53316.55847376001 2025-08-06,15:15:28.000,218,11045385,4245,0,1754493327,13161.005318639996,29558.977890270005,53316.62135784 2025-08-06,15:15:29.000,218,11045362,3525,0,1754493328,13160.978373400001,26788.02832944,53316.52353816 2025-08-06,15:15:30.000,218,11045346,3565,0,1754493329,13160.978373400001,30944.590128719996,53316.64930632001 2025-08-06,15:15:31.000,218,11045412,3485,0,1754493330,13160.958164470001,37410.37642470001,53316.60039648 2025-08-06,15:15:32.000,218,11045329,3885,0,1754493331,13160.924482919996,30482.674738079993,53316.635332080004 2025-08-06,15:15:33.000,218,11045319,3885,0,1754493332,13160.951428159991,30944.512588290003,53316.62834496001 2025-08-06,15:15:34.000,218,11045366,3485,0,1754493333,13160.937955540001,26787.88029771,53316.62834496001 2025-08-06,15:15:35.000,218,11045372,3645,0,1754493334,13160.937955540001,32330.004991530004,53316.60738360001 2025-08-06,15:15:36.000,218,11045390,3365,0,1754493335,13160.904273989996,31868.12484654,53316.60039648 2025-08-06,15:15:37.000,218,11045354,3525,0,1754493336,13160.890801369991,31406.216505029995,53316.60039648 2025-08-06,15:15:38.000,218,11045358,3405,0,1754493337,13160.863856129996,33715.37051043,53316.572448 2025-08-06,15:15:39.000,218,11045358,2565,0,1754493338,13160.850383509991,30944.23062309,53316.572448 2025-08-06,15:15:40.000,218,11045386,3525,0,1754493339,13160.850383509991,28635.076617690007,53316.55148664 2025-08-06,15:15:41.000,218,11045318,3725,0,1754493340,13160.823438269996,30944.287016129994,53316.586422240005 2025-08-06,15:15:42.000,218,11045365,4004,0,1754493341,13160.803229339996,32329.793517629994,53316.53052528001 2025-08-06,15:15:43.000,218,11045324,3525,0,1754493342,13160.81670196,29096.92856616,53316.67026768 2025-08-06,15:15:44.000,218,11045387,4085,0,1754493343,13160.803229339996,32329.849910670004,53316.62834496001 2025-08-06,15:15:45.000,218,11045318,3405,0,1754493344,13160.7762841,30020.611315710004,53316.61437072 2025-08-06,15:15:46.000,218,11045334,3525,0,1754493345,13160.762811479995,30020.688856139997,53316.537512400006 2025-08-06,15:15:47.000,218,11045341,3965,0,1754493346,13160.72912992999,24478.606457100002,53316.54449952 2025-08-06,15:15:48.000,218,11045358,3405,0,1754493347,13160.702184689995,30482.59719765,53316.60039648 2025-08-06,15:15:49.000,218,11045365,4205,0,1754493348,13160.68871206999,27711.57009639,53316.60738360001 2025-08-06,15:15:50.000,218,11045357,3924,0,1754493349,13160.722393619995,28635.358582889996,53316.572448 2025-08-06,15:15:51.000,218,11045343,4004,0,1754493350,13160.64829420999,31868.350418700007,53316.60738360001 2025-08-06,15:15:52.000,218,11045379,4085,0,1754493351,13160.621348969995,26326.317363570008,53316.55847376001 2025-08-06,15:15:53.000,218,11045362,3365,0,1754493352,13160.580931109995,29097.42200526,53316.537512400006 2025-08-06,15:15:54.000,218,11045325,3645,0,1754493353,13160.54724955999,25864.6063977,53316.60039648 2025-08-06,15:15:55.000,218,11045362,3685,0,1754493354,13160.51356801,25864.690987259994,53316.62135784 2025-08-06,15:15:56.000,218,11045381,3924,0,1754493355,13160.459677529994,30945.055371299997,53316.56546088 2025-08-06,15:15:57.000,218,11045356,3444,0,1754493356,13160.44620490999,29559.598213710007,53316.55148664 2025-08-06,15:15:58.000,218,11045353,3885,0,1754493357,13160.419259669994,28174.112859600005,53316.537512400006 2025-08-06,15:15:59.000,218,11045407,3885,0,1754493358,13160.392314429999,27250.45125744,53316.53052528001 2025-08-06,15:16:00.000,218,11045356,2685,0,1754493359,13160.358632879994,35101.920283169995,53316.5025768 2025-08-06,15:16:01.000,218,11045368,3605,0,1754493360,13160.318215019994,30945.295041720005,53316.488602560006 2025-08-06,15:16:02.000,218,11045372,3444,0,1754493361,13160.277797159993,30945.386680409996,53316.52353816 2025-08-06,15:16:03.000,218,11045346,3405,0,1754493362,13160.277797159993,29098.028230440003,53316.4327056 2025-08-06,15:16:04.000,218,11045340,3725,0,1754493363,13160.271060849998,31869.07647909,53316.49558968 2025-08-06,15:16:05.000,218,11045326,3325,0,1754493364,13160.223906679988,36949.433814,53316.418731360005 2025-08-06,15:16:06.000,218,11045351,3804,0,1754493365,13160.264324539989,33254.639373629994,53316.39078288001 2025-08-06,15:16:07.000,218,11045297,3924,0,1754493366,13160.203697749988,26788.789635480003,53316.44667984 2025-08-06,15:16:08.000,218,11045322,2525,0,1754493367,13160.210434059998,33254.625275369996,53316.418731360005 2025-08-06,15:16:09.000,218,11045338,3765,0,1754493368,13160.230642989998,25403.240839200007,53316.47462832 2025-08-06,15:16:10.000,218,11045316,3444,0,1754493369,13160.230642989998,27712.493532420005,53316.48161544001 2025-08-06,15:16:11.000,218,11045340,3565,0,1754493370,13160.244115609989,28174.31728437,53316.47462832 2025-08-06,15:16:12.000,218,11045315,3965,0,1754493371,13160.277797159993,29559.859031519998,53316.467641200004 2025-08-06,15:16:13.000,218,11045325,3645,0,1754493372,13160.298006089994,27712.521728940003,53316.5025768 2025-08-06,15:16:14.000,218,11045406,3565,0,1754493373,13160.304742399989,28174.366628279997,53316.572448 2025-08-06,15:16:15.000,218,11045369,3845,0,1754493374,13160.291269779998,34178.38556535001,53316.52353816 2025-08-06,15:16:16.000,218,11045315,3885,0,1754493375,13160.311478709998,32331.00596799,53316.537512400006 2025-08-06,15:16:17.000,218,11045331,4004,0,1754493376,13160.318215019994,30483.654567150006,53316.488602560006 2025-08-06,15:16:18.000,218,11045352,3645,0,1754493377,13160.318215019994,26788.923568950006,53316.488602560006 2025-08-06,15:16:19.000,218,11045340,3405,0,1754493378,13160.338423949994,28636.331362829995,53316.45366696 2025-08-06,15:16:20.000,218,11045346,3525,0,1754493379,13160.351896569999,31869.273854729996,53316.41174424001 2025-08-06,15:16:21.000,218,11045361,3765,0,1754493380,13160.378841809994,30021.92950302,53316.488602560006 2025-08-06,15:16:22.000,218,11045384,3444,0,1754493381,13160.351896569999,29098.21855695,53316.418731360005 2025-08-06,15:16:23.000,218,11045345,3845,0,1754493382,13160.392314429999,30945.633399960003,53316.467641200004 2025-08-06,15:16:24.000,218,11045328,3205,0,1754493383,13160.372105499999,30021.985896059996,53316.4327056 2025-08-06,15:16:25.000,218,11045315,4045,0,1754493384,13160.392314429999,30483.830795400005,53316.467641200004 2025-08-06,15:16:26.000,218,11045306,3645,0,1754493385,13160.365369189989,30945.774382560005,53316.467641200004 2025-08-06,15:16:27.000,218,11045338,3245,0,1754493386,13160.372105499999,28636.57808238,53316.488602560006 2025-08-06,15:16:28.000,218,11045362,3485,0,1754493387,13160.358632879994,26327.304241770005,53316.47462832 2025-08-06,15:16:29.000,218,11045354,3685,0,1754493388,13160.358632879994,28174.733183040007,53316.488602560006 2025-08-06,15:16:30.000,218,11045346,3525,0,1754493389,13160.372105499999,27251.113875659998,53316.54449952 2025-08-06,15:16:31.000,218,11045344,3444,0,1754493390,13160.378841809994,33717.041154239996,53316.488602560006 2025-08-06,15:16:32.000,218,11045320,3725,0,1754493391,13160.318215019994,29560.48640409,53316.47462832 2025-08-06,15:16:33.000,218,11045361,3965,0,1754493392,13160.351896569999,28174.895313030007,53316.467641200004 2025-08-06,15:16:34.000,218,11045341,4045,0,1754493393,13160.324951329989,30022.338352560007,53316.53052528001 2025-08-06,15:16:35.000,218,11045310,3525,0,1754493394,13160.378841809994,26789.402909790006,53316.48161544001 2025-08-06,15:16:36.000,218,11045290,3725,0,1754493395,13160.378841809994,27251.290103909996,53316.46065408001 2025-08-06,15:16:37.000,218,11045332,3924,0,1754493396,13160.42599597999,26327.600305230008,53316.48161544001 2025-08-06,15:16:38.000,218,11045373,3965,0,1754493397,13160.399050739994,26327.67784566,53316.42571848 2025-08-06,15:16:39.000,218,11045320,3565,0,1754493398,13160.439468599994,24480.227757,53316.50956392001 2025-08-06,15:16:40.000,218,11045320,3405,0,1754493399,13160.412523359999,21709.165410090005,53316.46065408001 2025-08-06,15:16:41.000,218,11045376,3325,0,1754493400,13160.439468599994,32793.63332076,53316.46065408001 2025-08-06,15:16:42.000,218,11045304,3405,0,1754493401,13160.44620490999,32331.80251968,53316.47462832 2025-08-06,15:16:43.000,218,11045331,3725,0,1754493402,13160.44620490999,29560.676730599997,53316.47462832 2025-08-06,15:16:44.000,218,11045358,3485,0,1754493403,13160.439468599994,26327.755386089993,53316.467641200004 2025-08-06,15:16:45.000,218,11045334,3645,0,1754493404,13160.50683169999,29098.881175169998,53316.5025768 2025-08-06,15:16:46.000,218,11045333,3645,0,1754493405,13160.56745848999,31408.155015779994,53316.56546088 2025-08-06,15:16:47.000,218,11045345,3165,0,1754493406,13160.5741948,27251.494528680007,53316.59340936 2025-08-06,15:16:48.000,218,11045380,3444,0,1754493407,13160.56745848999,32331.844814459997,53316.55148664 2025-08-06,15:16:49.000,218,11045347,3845,0,1754493408,13160.621348969995,25404.079685670004,53316.52353816 2025-08-06,15:16:50.000,218,11045332,3525,0,1754493409,13160.601140039995,26789.762415420002,53316.47462832 2025-08-06,15:16:51.000,218,11045339,3085,0,1754493410,13160.61461266,29560.852958849995,53316.52353816 2025-08-06,15:16:52.000,218,11045353,3125,0,1754493411,13160.61461266,30022.719005580002,53316.572448 2025-08-06,15:16:53.000,218,11045330,3444,0,1754493412,13160.621348969995,27251.635511279994,53316.53052528001 2025-08-06,15:16:54.000,218,11045394,2685,0,1754493413,13160.63482159,29099.0292069,53316.55847376001 2025-08-06,15:16:55.000,218,11045314,2444,0,1754493414,13160.580931109995,29099.106747330006,53316.516551040004 2025-08-06,15:16:56.000,218,11045359,3005,0,1754493415,13160.62808527999,24942.432161970006,53316.54449952 2025-08-06,15:16:57.000,218,11045362,2685,0,1754493416,13160.67523945,26789.875201500006,53316.61437072 2025-08-06,15:16:58.000,218,11045332,3485,0,1754493417,13160.68871206999,31408.40878446,53316.60039648 2025-08-06,15:16:59.000,218,11045320,2725,0,1754493418,13160.65503052,29560.986892319997,53316.572448 2025-08-06,15:17:00.000,218,11045330,3685,0,1754493419,13160.661766829995,30484.775378820006,53316.60738360001 2025-08-06,15:17:01.000,218,11045361,3885,0,1754493420,13160.66850313999,22633.306353089996,53316.5025768 2025-08-06,15:17:02.000,218,11045329,4045,0,1754493421,13160.661766829995,29561.050334490006,53316.50956392001 2025-08-06,15:17:03.000,218,11045285,4085,0,1754493422,13160.621348969995,31870.35942075,53316.516551040004 2025-08-06,15:17:04.000,218,11045360,3685,0,1754493423,13160.61461266,31408.613209229996,53316.52353816 2025-08-06,15:17:05.000,218,11045317,3885,0,1754493424,13160.621348969995,31408.648454880007,53316.516551040004 2025-08-06,15:17:06.000,218,11045327,3924,0,1754493425,13160.580931109995,27251.987967780005,53316.52353816 2025-08-06,15:17:07.000,218,11045334,3485,0,1754493426,13160.58766741999,30023.113756859995,53316.47462832 2025-08-06,15:17:08.000,218,11045315,4045,0,1754493427,13160.56745848999,29561.325250559996,53316.5025768 2025-08-06,15:17:09.000,218,11045330,2685,0,1754493428,13160.540513249995,30023.198346420002,53316.5025768 2025-08-06,15:17:10.000,218,11045301,3965,0,1754493429,13160.55398587,26790.26995278,53316.43969272001 2025-08-06,15:17:11.000,218,11045309,3885,0,1754493430,13160.53377694,27713.952702330003,53316.47462832 2025-08-06,15:17:12.000,218,11045358,3565,0,1754493431,13160.54724955999,25866.594252359995,53316.50956392001 2025-08-06,15:17:13.000,218,11045366,3525,0,1754493432,13160.50683169999,32332.592022240002,53316.50956392001 2025-08-06,15:17:14.000,218,11045312,2485,0,1754493433,13160.452941219999,30947.078471610002,53316.55148664 2025-08-06,15:17:15.000,218,11045367,3285,0,1754493434,13160.42599597999,30485.268817920005,53316.5025768 2025-08-06,15:17:16.000,218,11045344,3405,0,1754493435,13160.40578704999,30947.163061169995,53316.52353816 2025-08-06,15:17:17.000,218,11045322,3685,0,1754493436,13160.385578119989,29099.762316420005,53316.46065408001 2025-08-06,15:17:18.000,218,11045362,3725,0,1754493437,13160.42599597999,33718.35934155001,53316.53052528001 2025-08-06,15:17:19.000,218,11045366,3325,0,1754493438,13160.399050739994,29099.8046112,53316.516551040004 2025-08-06,15:17:20.000,218,11045360,3685,0,1754493439,13160.351896569999,28638.009055770002,53316.53052528001 2025-08-06,15:17:21.000,218,11045379,3365,0,1754493440,13160.392314429999,28638.0161049,53316.47462832 2025-08-06,15:17:22.000,218,11045308,3645,0,1754493441,13160.378841809994,30947.296994639997,53316.38379576 2025-08-06,15:17:23.000,218,11045289,3924,0,1754493442,13160.419259669994,32332.909233090002,53316.43969272001 2025-08-06,15:17:24.000,218,11045357,3885,0,1754493443,13160.432732289999,28638.114792720007,53316.50956392001 2025-08-06,15:17:25.000,218,11045340,2805,0,1754493444,13160.40578704999,30023.68473639,53316.45366696 2025-08-06,15:17:26.000,218,11045376,3885,0,1754493445,13160.452941219999,23095.799772390004,53316.53052528001 2025-08-06,15:17:27.000,218,11045347,4004,0,1754493446,13160.42599597999,29561.853935310006,53316.55148664 2025-08-06,15:17:28.000,218,11045319,4004,0,1754493447,13160.432732289999,29100.001986839998,53316.44667984 2025-08-06,15:17:29.000,218,11045299,3485,0,1754493448,13160.459677529994,30023.741129429996,53316.5025768 2025-08-06,15:17:30.000,218,11045300,2644,0,1754493449,13160.452941219999,24481.51069866,53316.47462832 2025-08-06,15:17:31.000,218,11045333,4045,0,1754493450,13160.46641383999,29561.91737748,53316.48161544001 2025-08-06,15:17:32.000,218,11045277,2925,0,1754493451,13160.459677529994,29561.93147574,53316.48161544001 2025-08-06,15:17:33.000,218,11045295,3804,0,1754493452,13160.52704062999,27714.537780119994,53316.49558968 2025-08-06,15:17:34.000,218,11045347,3685,0,1754493453,13160.50683169999,33256.775260020004,53316.537512400006 2025-08-06,15:17:35.000,218,11045356,2805,0,1754493454,13160.520304319994,30023.776375080008,53316.53052528001 2025-08-06,15:17:36.000,218,11045353,3325,0,1754493455,13160.58766741999,30947.57895984,53316.54449952 2025-08-06,15:17:37.000,218,11045369,2925,0,1754493456,13160.540513249995,25405.306234289994,53316.52353816 2025-08-06,15:17:38.000,218,11045338,3605,0,1754493457,13160.5741948,30485.81865006,53316.50956392001 2025-08-06,15:17:39.000,218,11045368,2685,0,1754493458,13160.580931109995,29100.213460740008,53316.53052528001 2025-08-06,15:17:40.000,218,11045393,3005,0,1754493459,13160.621348969995,31409.585989169995,53316.55847376001 2025-08-06,15:17:41.000,218,11045391,3365,0,1754493460,13160.56745848999,27714.77745054,53316.586422240005 2025-08-06,15:17:42.000,218,11045367,4205,0,1754493461,13160.58766741999,22634.37077172,53316.53052528001 2025-08-06,15:17:43.000,218,11045351,3965,0,1754493462,13160.58766741999,29562.340325280005,53316.5025768 2025-08-06,15:17:44.000,218,11045386,3365,0,1754493463,13160.61461266,33257.254600860004,53316.537512400006 2025-08-06,15:17:45.000,218,11045379,3845,0,1754493464,13160.5741948,29100.558868110005,53316.5025768 2025-08-06,15:17:46.000,218,11045334,3645,0,1754493465,13160.58766741999,32795.48724195,53316.488602560006 2025-08-06,15:17:47.000,218,11045373,3845,0,1754493466,13160.59440373,27253.292056830003,53316.537512400006 2025-08-06,15:17:48.000,218,11045359,3965,0,1754493467,13160.621348969995,33257.4519765,53316.53052528001 2025-08-06,15:17:49.000,218,11045323,3765,0,1754493468,13160.61461266,30948.21338154,53316.50956392001 2025-08-06,15:17:50.000,218,11045342,3605,0,1754493469,13160.65503052,28638.960688320003,53316.572448 2025-08-06,15:17:51.000,218,11045373,4325,0,1754493470,13160.63482159,26791.616336609994,53316.57943512001 2025-08-06,15:17:52.000,218,11045355,3885,0,1754493471,13160.64829420999,33719.58589017,53316.56546088 2025-08-06,15:17:53.000,218,11045352,3125,0,1754493472,13160.62808527999,28177.299066360007,53316.54449952 2025-08-06,15:17:54.000,218,11045352,3325,0,1754493473,13160.67523945,30948.509445000003,53316.537512400006 2025-08-06,15:17:55.000,218,11045355,3885,0,1754493474,13160.60787634999,30024.861941099996,53316.57943512001 2025-08-06,15:17:56.000,218,11045370,2644,0,1754493475,13160.621348969995,32334.20627301,53316.60039648 2025-08-06,15:17:57.000,218,11045333,4085,0,1754493476,13160.61461266,30948.685673250002,53316.537512400006 2025-08-06,15:17:58.000,218,11045332,3325,0,1754493477,13160.621348969995,27253.79959419,53316.537512400006 2025-08-06,15:17:59.000,218,11045294,3525,0,1754493478,13160.65503052,26791.919449199995,53316.60039648 2025-08-06,15:18:00.000,218,11045315,3965,0,1754493479,13160.621348969995,34643.69158752001,53316.60039648 2025-08-06,15:18:01.000,218,11045328,3845,0,1754493480,13160.580931109995,27715.834820040007,53316.55847376001 2025-08-06,15:18:02.000,218,11045367,4165,0,1754493481,13160.5741948,31410.847783439996,53316.572448 2025-08-06,15:18:03.000,218,11045360,3165,0,1754493482,13160.53377694,28177.764308939993,53316.55847376001 2025-08-06,15:18:04.000,218,11045361,4085,0,1754493483,13160.53377694,30949.00993323,53316.59340936 2025-08-06,15:18:05.000,218,11045341,3885,0,1754493484,13160.500095389994,29563.383596519998,53316.55847376001 2025-08-06,15:18:06.000,218,11045384,3405,0,1754493485,13160.49335908,29101.651483259993,53316.572448 2025-08-06,15:18:07.000,218,11045336,3525,0,1754493486,13160.439468599994,32796.65739753,53316.516551040004 2025-08-06,15:18:08.000,218,11045298,3245,0,1754493487,13160.432732289999,27716.123834369995,53316.52353816 2025-08-06,15:18:09.000,218,11045424,3485,0,1754493488,13160.385578119989,28178.039225009998,53316.53052528001 2025-08-06,15:18:10.000,218,11045339,4004,0,1754493489,13160.385578119989,26792.476330470003,53316.52353816 2025-08-06,15:18:11.000,218,11045352,3765,0,1754493490,13160.331687639999,29563.743102149994,53316.48161544001 2025-08-06,15:18:12.000,218,11045353,3965,0,1754493491,13160.338423949994,31873.094483189998,53316.467641200004 2025-08-06,15:18:13.000,218,11045347,3605,0,1754493492,13160.331687639999,26330.765364599996,53316.42571848 2025-08-06,15:18:14.000,218,11045328,3405,0,1754493493,13160.298006089994,30949.432881030007,53316.50956392001 2025-08-06,15:18:15.000,218,11045310,3565,0,1754493494,13160.250851919998,28640.137893029998,53316.47462832 2025-08-06,15:18:16.000,218,11045354,3645,0,1754493495,13160.257588229993,24021.463327470003,53316.49558968 2025-08-06,15:18:17.000,218,11045346,2844,0,1754493496,13160.217170369993,33258.8618025,53316.39777 2025-08-06,15:18:18.000,218,11045304,3405,0,1754493497,13160.190225129998,26792.751246540007,53316.39078288001 2025-08-06,15:18:19.000,218,11045301,2764,0,1754493498,13160.183488819988,29563.9898217,53316.41174424001 2025-08-06,15:18:20.000,218,11045314,3365,0,1754493499,13160.190225129998,28178.462172810003,53316.418731360005 2025-08-06,15:18:21.000,218,11045363,4125,0,1754493500,13160.176752509993,32335.298888160003,53316.31392456001 2025-08-06,15:18:22.000,218,11045358,3725,0,1754493501,13160.136334649993,24945.470337000006,53316.348860160004 2025-08-06,15:18:23.000,218,11045316,3525,0,1754493502,13160.095916789993,36030.38234286,53316.38379576 2025-08-06,15:18:24.000,218,11045386,3485,0,1754493503,13160.095916789993,26331.096673709995,53316.31392456001 2025-08-06,15:18:25.000,218,11045299,4205,0,1754493504,13160.075707859993,25869.2588235,53316.2580276 2025-08-06,15:18:26.000,218,11045312,3485,0,1754493505,13160.035289999993,30026.151931889995,53316.2580276 2025-08-06,15:18:27.000,218,11045304,3005,0,1754493506,13160.021817380002,30488.02502775,53316.26501472 2025-08-06,15:18:28.000,218,11045349,3165,0,1754493507,13160.028553689997,28178.737088880007,53316.31392456001 2025-08-06,15:18:29.000,218,11045320,2525,0,1754493508,13160.008344759997,25869.322265669995,53316.28597608 2025-08-06,15:18:30.000,218,11045348,3685,0,1754493509,13160.001608450002,32335.609049880004,53316.2580276 2025-08-06,15:18:31.000,218,11045304,2365,0,1754493510,13160.008344759997,33259.40458551,53316.21610488 2025-08-06,15:18:32.000,218,11045348,3645,0,1754493511,13159.981399520002,31411.94039859,53316.251040480005 2025-08-06,15:18:33.000,218,11045319,3965,0,1754493512,13159.967926899997,28178.856924089996,53316.28597608 2025-08-06,15:18:34.000,218,11045330,2725,0,1754493513,13159.927509039997,27255.047290200004,53316.33488592 2025-08-06,15:18:35.000,218,11045344,3005,0,1754493514,13159.914036419992,28178.899218870007,53316.39078288001 2025-08-06,15:18:36.000,218,11045336,3444,0,1754493515,13159.961190590002,27717.096614309994,53316.34187304001 2025-08-06,15:18:37.000,218,11045367,4004,0,1754493516,13159.947717969997,27717.061368659997,53316.3278988 2025-08-06,15:18:38.000,218,11045323,2925,0,1754493517,13159.940981660002,24945.829842630003,53316.38379576 2025-08-06,15:18:39.000,218,11045381,3804,0,1754493518,13159.914036419992,31873.89103488,53316.39777 2025-08-06,15:18:40.000,218,11045344,3565,0,1754493519,13159.880354870002,30488.314042080005,53316.34187304001 2025-08-06,15:18:41.000,218,11045328,2885,0,1754493520,13159.792782839992,32335.79937639,53316.39777 2025-08-06,15:18:42.000,218,11045336,3525,0,1754493521,13159.853409629992,29102.744098409996,53316.37680864 2025-08-06,15:18:43.000,218,11045378,3525,0,1754493522,13159.846673319997,31873.933329659994,53316.37680864 2025-08-06,15:18:44.000,218,11045385,4004,0,1754493523,13159.819728080001,30488.342238600002,53316.35584728 2025-08-06,15:18:45.000,218,11045361,4085,0,1754493524,13159.833200699992,30488.419779029995,53316.40475712 2025-08-06,15:18:46.000,218,11045351,4004,0,1754493525,13159.799519150001,28178.997906689998,53316.42571848 2025-08-06,15:18:47.000,218,11045348,3325,0,1754493526,13159.833200699992,34183.38339852,53316.36283440001 2025-08-06,15:18:48.000,218,11045361,3924,0,1754493527,13159.806255459996,28179.110692770002,53316.369821520006 2025-08-06,15:18:49.000,218,11045334,3565,0,1754493528,13159.839937010001,32797.83460224001,53316.37680864 2025-08-06,15:18:50.000,218,11045344,3405,0,1754493529,13159.833200699992,33259.757042009995,53316.418731360005 2025-08-06,15:18:51.000,218,11045306,3405,0,1754493530,13159.819728080001,28641.019034280005,53316.39078288001 2025-08-06,15:18:52.000,218,11045354,3405,0,1754493531,13159.792782839992,29564.765226000003,53316.4327056 2025-08-06,15:18:53.000,218,11045290,3405,0,1754493532,13159.779310220001,28641.06132906,53316.45366696 2025-08-06,15:18:54.000,218,11045375,4004,0,1754493533,13159.819728080001,30026.666518380007,53316.43969272001 2025-08-06,15:18:55.000,218,11045357,3845,0,1754493534,13159.779310220001,31412.384493780002,53316.41174424001 2025-08-06,15:18:56.000,218,11045360,3405,0,1754493535,13159.745628669996,26793.63943692,53316.40475712 2025-08-06,15:18:57.000,218,11045321,3965,0,1754493536,13159.765837599996,24484.2457611,53316.369821520006 2025-08-06,15:18:58.000,218,11045320,3444,0,1754493537,13159.752364979991,28179.265773630003,53316.38379576 2025-08-06,15:18:59.000,218,11045335,4045,0,1754493538,13159.779310220001,29103.047210999997,53316.418731360005 2025-08-06,15:19:00.000,218,11045380,3405,0,1754493539,13159.752364979991,31412.433837689998,53316.418731360005 2025-08-06,15:19:01.000,218,11045336,3525,0,1754493540,13159.738892360001,30950.595987480003,53316.320911680006 2025-08-06,15:19:02.000,218,11045280,2764,0,1754493541,13159.725419739996,26793.709928220007,53316.39777 2025-08-06,15:19:03.000,218,11045330,3565,0,1754493542,13159.732156049991,25870.020129540004,53316.46065408001 2025-08-06,15:19:04.000,218,11045356,3525,0,1754493543,13159.745628669996,32798.116567439996,53316.38379576 2025-08-06,15:19:05.000,218,11045395,3924,0,1754493544,13159.67826557,29103.117702300005,53316.37680864 2025-08-06,15:19:06.000,218,11045349,3804,0,1754493545,13159.732156049991,33259.975565040004,53316.34187304001 2025-08-06,15:19:07.000,218,11045362,3885,0,1754493546,13159.664792949996,32336.229373320006,53316.35584728 2025-08-06,15:19:08.000,218,11045314,3444,0,1754493547,13159.691738189991,28641.24460644,53316.35584728 2025-08-06,15:19:09.000,218,11045329,4004,0,1754493548,13159.705210809996,31874.33513007,53316.35584728 2025-08-06,15:19:10.000,218,11045321,4325,0,1754493549,13159.685001879996,30026.88504141,53316.36283440001 2025-08-06,15:19:11.000,218,11045294,3605,0,1754493550,13159.685001879996,28179.427903620002,53316.38379576 2025-08-06,15:19:12.000,218,11045334,3485,0,1754493551,13159.6984745,28641.286901219995,53316.36283440001 2025-08-06,15:19:13.000,218,11045338,3485,0,1754493552,13159.711947119991,29565.040142070007,53316.35584728 2025-08-06,15:19:14.000,218,11045342,3845,0,1754493553,13159.691738189991,30950.64533139,53316.39078288001 2025-08-06,15:19:15.000,218,11045339,3205,0,1754493554,13159.67826557,33259.98261417,53316.348860160004 2025-08-06,15:19:16.000,218,11045349,4205,0,1754493555,13159.745628669996,25408.097689770002,53316.35584728 2025-08-06,15:19:17.000,218,11045312,2685,0,1754493556,13159.765837599996,29103.089505779993,53316.39777 2025-08-06,15:19:18.000,218,11045370,2605,0,1754493557,13159.779310220001,29564.9766999,53316.40475712 2025-08-06,15:19:19.000,218,11045295,3725,0,1754493558,13159.765837599996,25408.1047389,53316.39777 2025-08-06,15:19:20.000,218,11045376,3605,0,1754493559,13159.806255459996,28641.209360790002,53316.46065408001 2025-08-06,15:19:21.000,218,11045319,4085,0,1754493560,13159.853409629992,32798.07427266,53316.47462832 2025-08-06,15:19:22.000,218,11045407,3245,0,1754493561,13159.853409629992,28179.336264929996,53316.516551040004 2025-08-06,15:19:23.000,218,11045380,3444,0,1754493562,13159.839937010001,29564.96965077,53316.44667984 2025-08-06,15:19:24.000,218,11045370,3285,0,1754493563,13159.887091179997,30488.736989879995,53316.4327056 2025-08-06,15:19:25.000,218,11045322,2805,0,1754493564,13159.887091179997,30488.68059684,53316.46065408001 2025-08-06,15:19:26.000,218,11045356,3444,0,1754493565,13159.907300109997,30950.532545309994,53316.52353816 2025-08-06,15:19:27.000,218,11045378,2725,0,1754493566,13159.920772730002,34183.679461980006,53316.516551040004 2025-08-06,15:19:28.000,218,11045407,3924,0,1754493567,13159.947717969997,29103.02606361,53316.46065408001 2025-08-06,15:19:29.000,218,11045340,3485,0,1754493568,13159.940981660002,32336.250520710004,53316.5025768 2025-08-06,15:19:30.000,218,11045367,4165,0,1754493569,13159.967926899997,30026.89209054,53316.60039648 2025-08-06,15:19:31.000,218,11045351,3924,0,1754493570,13160.001608450002,32798.08132179,53316.537512400006 2025-08-06,15:19:32.000,218,11045370,3485,0,1754493571,13159.961190590002,35569.312847819994,53316.5025768 2025-08-06,15:19:33.000,218,11045362,3645,0,1754493572,13159.988135829997,32336.208225929993,53316.572448 2025-08-06,15:19:34.000,218,11045329,4125,0,1754493573,13160.008344759997,30488.715842489997,53316.55148664 2025-08-06,15:19:35.000,218,11045380,3444,0,1754493574,13160.008344759997,25408.13293542,53316.59340936 2025-08-06,15:19:36.000,218,11045351,3085,0,1754493575,13160.042026310002,29565.018994679995,53316.60039648 2025-08-06,15:19:37.000,218,11045383,3165,0,1754493576,13160.015081069992,28641.258704699998,53316.52353816 2025-08-06,15:19:38.000,218,11045304,3685,0,1754493577,13160.008344759997,32336.313962879998,53316.54449952 2025-08-06,15:19:39.000,218,11045327,3804,0,1754493578,13160.062235240002,25870.034227800003,53316.656293440006 2025-08-06,15:19:40.000,218,11045345,4085,0,1754493579,13160.055498929993,28179.43495275,53316.62834496001 2025-08-06,15:19:41.000,218,11045343,3885,0,1754493580,13160.082444170002,27255.73105581,53316.66328056 2025-08-06,15:19:42.000,218,11045350,3605,0,1754493581,13160.102653100002,28641.371490780002,53316.635332080004 2025-08-06,15:19:43.000,218,11045364,3405,0,1754493582,13160.109389409998,26793.850910819994,53316.61437072 2025-08-06,15:19:44.000,218,11045389,3845,0,1754493583,13160.136334649993,31412.58186942,53316.66328056 2025-08-06,15:19:45.000,218,11045304,3325,0,1754493584,13160.116125719993,24484.527726300003,53316.656293440006 2025-08-06,15:19:46.000,218,11045288,2764,0,1754493585,13160.116125719993,30488.86387422,53316.586422240005 2025-08-06,15:19:47.000,218,11045318,3485,0,1754493586,13160.156543579993,24022.61233566,53316.60039648 2025-08-06,15:19:48.000,218,11045329,4325,0,1754493587,13160.149807269998,28641.420834689998,53316.61437072 2025-08-06,15:19:49.000,218,11045267,4205,0,1754493588,13160.163279889988,30027.103564439996,53316.67725480001 2025-08-06,15:19:50.000,218,11045336,3765,0,1754493589,13160.149807269998,29565.230468580005,53316.656293440006 2025-08-06,15:19:51.000,218,11045311,4125,0,1754493590,13160.156543579993,27717.745134269993,53316.67725480001 2025-08-06,15:19:52.000,218,11045378,3485,0,1754493591,13160.136334649993,30488.969611170003,53316.656293440006 2025-08-06,15:19:53.000,218,11045362,3645,0,1754493592,13160.143070959988,29103.392618369995,53316.6423192 2025-08-06,15:19:54.000,218,11045364,3645,0,1754493593,13160.176752509993,31412.758097669997,53316.7121904 2025-08-06,15:19:55.000,218,11045350,2764,0,1754493594,13160.183488819988,27717.759232530007,53316.73315176 2025-08-06,15:19:56.000,218,11045317,4325,0,1754493595,13160.203697749988,31874.708733959997,53316.69821616001 2025-08-06,15:19:57.000,218,11045351,3285,0,1754493596,13160.223906679988,28641.54771903,53316.7121904 2025-08-06,15:19:58.000,218,11045344,2764,0,1754493597,13160.237379299993,29103.413765760008,53316.684241920004 2025-08-06,15:19:59.000,218,11045299,3085,0,1754493598,13160.250851919998,28179.702819690006,53316.67725480001 2025-08-06,15:20:00.000,218,11045358,3725,0,1754493599,13160.217170369993,25870.37258604,53316.71917752 2025-08-06,15:20:01.000,218,11045326,3405,0,1754493600,13160.257588229993,25870.39373343,53316.69821616001 2025-08-06,15:20:02.000,218,11045321,3245,0,1754493601,13160.217170369993,30951.082377450002,53316.67725480001 2025-08-06,15:20:03.000,218,11045344,3245,0,1754493602,13160.244115609989,34184.23634325,53316.74712600001 2025-08-06,15:20:04.000,218,11045329,3085,0,1754493603,13160.284533469989,31412.997768090005,53316.71917752 2025-08-06,15:20:05.000,218,11045344,2764,0,1754493604,13160.257588229993,29565.498335519995,53316.77507448001 2025-08-06,15:20:06.000,218,11045324,3685,0,1754493605,13160.257588229993,29565.58292508,53316.7820616 2025-08-06,15:20:07.000,218,11045361,3045,0,1754493606,13160.291269779998,28179.998883149994,53316.754113120005 2025-08-06,15:20:08.000,218,11045344,2565,0,1754493607,13160.318215019994,22175.63453871,53316.76808736 2025-08-06,15:20:09.000,218,11045308,2885,0,1754493608,13160.378841809994,28180.020030540007,53316.76110024 2025-08-06,15:20:10.000,218,11045347,3965,0,1754493609,13160.311478709998,33260.722772819994,53316.73315176 2025-08-06,15:20:11.000,218,11045393,3205,0,1754493610,13160.324951329989,29103.82966443,53316.684241920004 2025-08-06,15:20:12.000,218,11045330,3645,0,1754493611,13160.378841809994,31413.237438509997,53316.69821616001 2025-08-06,15:20:13.000,218,11045386,3565,0,1754493612,13160.372105499999,28180.153964009995,53316.77507448001 2025-08-06,15:20:14.000,218,11045319,3165,0,1754493613,13160.419259669994,29565.808497239996,53316.74712600001 2025-08-06,15:20:15.000,218,11045347,4004,0,1754493614,13160.419259669994,28180.224455310003,53316.754113120005 2025-08-06,15:20:16.000,218,11045301,3885,0,1754493615,13160.42599597999,29104.034089199995,53316.69821616001 2025-08-06,15:20:17.000,218,11045346,2685,0,1754493616,13160.42599597999,30951.60401307,53316.69821616001 2025-08-06,15:20:18.000,218,11045331,4045,0,1754493617,13160.452941219999,32337.27264456,53316.754113120005 2025-08-06,15:20:19.000,218,11045335,3005,0,1754493618,13160.500095389994,26794.76024859,53316.74013888 2025-08-06,15:20:20.000,218,11045339,3085,0,1754493619,13160.479886459994,28642.266730289994,53316.754113120005 2025-08-06,15:20:21.000,218,11045351,3365,0,1754493620,13160.47315015,29104.238513970005,53316.754113120005 2025-08-06,15:20:22.000,218,11045291,3045,0,1754493621,13160.47315015,27256.788425310006,53316.77507448001 2025-08-06,15:20:23.000,218,11045361,3765,0,1754493622,13160.49335908,35108.78613579,53316.83097144 2025-08-06,15:20:24.000,218,11045302,3525,0,1754493623,13160.479886459994,34646.96238384,53316.83097144 2025-08-06,15:20:25.000,218,11045334,3685,0,1754493624,13160.479886459994,24947.542781220007,53316.81699720001 2025-08-06,15:20:26.000,218,11045316,3565,0,1754493625,13160.439468599994,31413.84366369,53316.78904872 2025-08-06,15:20:27.000,218,11045324,2764,0,1754493626,13160.459677529994,26795.183196390004,53316.851932800004 2025-08-06,15:20:28.000,218,11045373,4085,0,1754493627,13160.412523359999,29566.442918939996,53316.79603584001 2025-08-06,15:20:29.000,218,11045409,2925,0,1754493628,13160.439468599994,26795.21139291,53316.86590704001 2025-08-06,15:20:30.000,218,11045398,3325,0,1754493629,13160.42599597999,28642.802464170003,53316.921804000005 2025-08-06,15:20:31.000,218,11045386,3725,0,1754493630,13160.40578704999,29566.54865589,53316.93577824 2025-08-06,15:20:32.000,218,11045355,4165,0,1754493631,13160.378841809994,28642.83066069,53316.90084264 2025-08-06,15:20:33.000,218,11045408,3525,0,1754493632,13160.331687639999,29104.703756550007,53316.872894160006 2025-08-06,15:20:34.000,218,11045299,4004,0,1754493633,13160.298006089994,32337.935262779996,53316.90782976 2025-08-06,15:20:35.000,218,11045369,3045,0,1754493634,13160.277797159993,33261.80833884,53316.872894160006 2025-08-06,15:20:36.000,218,11045324,2605,0,1754493635,13160.257588229993,30952.37941737,53316.93577824 2025-08-06,15:20:37.000,218,11045311,3804,0,1754493636,13160.250851919998,27719.190205920007,53316.921804000005 2025-08-06,15:20:38.000,218,11045365,2925,0,1754493637,13160.203697749988,25409.852923140003,53316.93577824 2025-08-06,15:20:39.000,218,11045348,3725,0,1754493638,13160.176752509993,31876.25249343,53316.85891992 2025-08-06,15:20:40.000,218,11045360,3485,0,1754493639,13160.156543579993,29104.964574359998,53316.91481688001 2025-08-06,15:20:41.000,218,11045345,4245,0,1754493640,13160.109389409998,25871.796510300002,53316.87988128 2025-08-06,15:20:42.000,218,11045326,3405,0,1754493641,13160.062235240002,32800.07622558001,53316.91481688001 2025-08-06,15:20:43.000,218,11045382,3804,0,1754493642,13160.028553689997,30028.760109990006,53316.87988128 2025-08-06,15:20:44.000,218,11045312,3645,0,1754493643,13160.015081069992,33262.048009260005,53316.872894160006 2025-08-06,15:20:45.000,218,11045350,2764,0,1754493644,13159.967926899997,27719.408728950002,53316.851932800004 2025-08-06,15:20:46.000,218,11045363,4165,0,1754493645,13159.920772730002,24948.163104659994,53316.85891992 2025-08-06,15:20:47.000,218,11045404,3725,0,1754493646,13159.853409629992,27719.556760680003,53316.81001008 2025-08-06,15:20:48.000,218,11045371,3005,0,1754493647,13159.819728080001,26795.775323309994,53316.872894160006 2025-08-06,15:20:49.000,218,11045336,3645,0,1754493648,13159.806255459996,32338.407554489997,53316.81699720001 2025-08-06,15:20:50.000,218,11045361,3405,0,1754493649,13159.732156049991,26795.87401113,53316.872894160006 2025-08-06,15:20:51.000,218,11045391,4165,0,1754493650,13159.6984745,24948.346382040007,53316.76110024 2025-08-06,15:20:52.000,218,11045377,2844,0,1754493651,13159.691738189991,30952.901052989997,53316.76110024 2025-08-06,15:20:53.000,218,11045341,4325,0,1754493652,13159.685001879996,29567.225372369998,53316.81699720001 2025-08-06,15:20:54.000,218,11045363,4045,0,1754493653,13159.604166159996,26795.965649820006,53316.79603584001 2025-08-06,15:20:55.000,218,11045345,4165,0,1754493654,13159.61090246999,30029.1619104,53316.85891992 2025-08-06,15:20:56.000,218,11045348,3565,0,1754493655,13159.543539369995,28643.528524559995,53316.83795856 2025-08-06,15:20:57.000,218,11045363,3165,0,1754493656,13159.503121509995,30491.133694079996,53316.79603584001 2025-08-06,15:20:58.000,218,11045322,3645,0,1754493657,13159.442494719995,30029.324040389998,53316.76110024 2025-08-06,15:20:59.000,218,11045341,2844,0,1754493658,13159.442494719995,29567.457993660006,53316.7820616 2025-08-06,15:21:00.000,218,11045329,3205,0,1754493659,13159.36839530999,31415.013819269996,53316.76110024 2025-08-06,15:21:01.000,218,11045379,4165,0,1754493660,13159.31450483,25872.430932000003,53316.74013888 2025-08-06,15:21:02.000,218,11045345,4125,0,1754493661,13159.27408697,28643.754096720004,53316.69122904 2025-08-06,15:21:03.000,218,11045285,3924,0,1754493662,13159.233669109999,32800.738843800005,53316.69122904 2025-08-06,15:21:04.000,218,11045324,3765,0,1754493663,13159.139360769994,30491.373364500003,53316.71917752 2025-08-06,15:21:05.000,218,11045368,3045,0,1754493664,13159.112415529999,30029.521416029995,53316.7121904 2025-08-06,15:21:06.000,218,11045391,4045,0,1754493665,13159.058525049993,30953.34514818,53316.74712600001 2025-08-06,15:21:07.000,218,11045358,3765,0,1754493666,13159.031579809998,30491.450904929996,53316.69122904 2025-08-06,15:21:08.000,218,11045349,4085,0,1754493667,13158.984425639988,24948.811624619993,53316.74013888 2025-08-06,15:21:09.000,218,11045313,4085,0,1754493668,13158.944007779988,28643.95147236,53316.66328056 2025-08-06,15:21:10.000,218,11045316,3765,0,1754493669,13158.849699439997,32339.063123579996,53316.74712600001 2025-08-06,15:21:11.000,218,11045378,2725,0,1754493670,13158.836226819993,30491.500248840006,53316.72616464001 2025-08-06,15:21:12.000,218,11045354,3045,0,1754493671,13158.856435749993,33262.88685573,53316.705203280006 2025-08-06,15:21:13.000,218,11045366,3645,0,1754493672,13158.809281579997,26334.57894393,53316.67026768 2025-08-06,15:21:14.000,218,11045319,2925,0,1754493673,13158.775600029992,32339.126565750004,53316.64930632001 2025-08-06,15:21:15.000,218,11045366,3685,0,1754493674,13158.768863719997,26796.480236310003,53316.635332080004 2025-08-06,15:21:16.000,218,11045389,4045,0,1754493675,13158.741918480002,34186.62599832,53316.76110024 2025-08-06,15:21:17.000,218,11045414,3565,0,1754493676,13158.728445859997,24487.037216580007,53316.77507448001 2025-08-06,15:21:18.000,218,11045356,3725,0,1754493677,13158.701500620002,34648.5272907,53316.76808736 2025-08-06,15:21:19.000,218,11045357,3885,0,1754493678,13158.647610139997,27720.170034990006,53316.71917752 2025-08-06,15:21:20.000,218,11045356,2844,0,1754493679,13158.681291690002,27258.28284087,53316.705203280006 2025-08-06,15:21:21.000,218,11045408,3444,0,1754493680,13158.661082760002,29567.69766408,53316.66328056 2025-08-06,15:21:22.000,218,11045346,3605,0,1754493681,13158.647610139997,33262.81636443001,53316.6423192 2025-08-06,15:21:23.000,218,11045434,3165,0,1754493682,13158.620664900001,27258.219398700006,53316.635332080004 2025-08-06,15:21:24.000,218,11045339,3725,0,1754493683,13158.627401209997,29105.789322569995,53316.62834496001 2025-08-06,15:21:25.000,218,11045325,3845,0,1754493684,13158.600455970001,29567.577828869995,53316.6423192 2025-08-06,15:21:26.000,218,11045350,3645,0,1754493685,13158.634137519992,28643.817538889998,53316.6423192 2025-08-06,15:21:27.000,218,11045372,3365,0,1754493686,13158.674555379992,30953.267607750007,53316.61437072 2025-08-06,15:21:28.000,218,11045378,3765,0,1754493687,13158.620664900001,34648.365160710004,53316.656293440006 2025-08-06,15:21:29.000,218,11045305,4004,0,1754493688,13158.627401209997,34186.421573550004,53316.64930632001 2025-08-06,15:21:30.000,218,11045362,3485,0,1754493689,13158.553301799991,30953.161870800002,53316.67026768 2025-08-06,15:21:31.000,218,11045339,3845,0,1754493690,13158.580247040001,27258.12776001,53316.635332080004 2025-08-06,15:21:32.000,218,11045358,3605,0,1754493691,13158.613928589992,25872.423882870004,53316.6423192 2025-08-06,15:21:33.000,218,11045366,3565,0,1754493692,13158.607192279997,31415.049064920007,53316.60738360001 2025-08-06,15:21:34.000,218,11045302,2764,0,1754493693,13158.586983349996,29105.718831270002,53316.62135784 2025-08-06,15:21:35.000,218,11045395,3804,0,1754493694,13158.600455970001,24948.656543760007,53316.59340936 2025-08-06,15:21:36.000,218,11045331,3845,0,1754493695,13158.613928589992,33262.61193966,53316.60738360001 2025-08-06,15:21:37.000,218,11045370,3525,0,1754493696,13158.634137519992,30491.366315370004,53316.60738360001 2025-08-06,15:21:38.000,218,11045379,3685,0,1754493697,13158.613928589992,26796.20532024,53316.61437072 2025-08-06,15:21:39.000,218,11045290,3645,0,1754493698,13158.613928589992,27719.972659349995,53316.57943512001 2025-08-06,15:21:40.000,218,11045332,3605,0,1754493699,13158.681291690002,29567.542583219998,53316.60039648 2025-08-06,15:21:41.000,218,11045361,4085,0,1754493700,13158.694764309992,25410.53668875,53316.60039648 2025-08-06,15:21:42.000,218,11045344,3804,0,1754493701,13158.674555379992,23101.14301293,53316.60039648 2025-08-06,15:21:43.000,218,11045303,3845,0,1754493702,13158.701500620002,29105.7258804,53316.60738360001 2025-08-06,15:21:44.000,218,11045349,3205,0,1754493703,13158.674555379992,28181.916246509994,53316.54449952 2025-08-06,15:21:45.000,218,11045390,3325,0,1754493704,13158.721709550002,30029.436826470002,53316.55847376001 2025-08-06,15:21:46.000,218,11045360,3405,0,1754493705,13158.762127410002,29105.697683880004,53316.55148664 2025-08-06,15:21:47.000,218,11045366,3605,0,1754493706,13158.775600029992,31415.161850999997,53316.52353816 2025-08-06,15:21:48.000,218,11045365,3165,0,1754493707,13158.755391099992,31415.182998389995,53316.572448 2025-08-06,15:21:49.000,218,11045326,3525,0,1754493708,13158.755391099992,28181.958541290005,53316.61437072 2025-08-06,15:21:50.000,218,11045343,4004,0,1754493709,13158.768863719997,32338.943288370006,53316.54449952 2025-08-06,15:21:51.000,218,11045339,2925,0,1754493710,13158.789072649997,26796.318106320003,53316.54449952 2025-08-06,15:21:52.000,218,11045393,3804,0,1754493711,13158.816017889993,27258.184153049995,53316.572448 2025-08-06,15:21:53.000,218,11045332,3845,0,1754493712,13158.876644679993,30491.338118850006,53316.586422240005 2025-08-06,15:21:54.000,218,11045351,4125,0,1754493713,13158.883380990002,28181.979688680003,53316.635332080004 2025-08-06,15:21:55.000,218,11045365,3005,0,1754493714,13158.917062539993,26334.42386307,53316.6423192 2025-08-06,15:21:56.000,218,11045333,3245,0,1754493715,13158.923798850003,26796.318106320003,53316.684241920004 2025-08-06,15:21:57.000,218,11045425,3085,0,1754493716,13158.930535159998,32800.78818771,53316.62135784 2025-08-06,15:21:58.000,218,11045381,3165,0,1754493717,13158.991161949998,28643.852784539995,53316.55148664 2025-08-06,15:21:59.000,218,11045360,3765,0,1754493718,13159.004634569988,31876.992652080007,53316.62834496001 2025-08-06,15:22:00.000,218,11045356,2644,0,1754493719,13159.018107189993,31415.070212310005,53316.6423192 2025-08-06,15:22:01.000,218,11045398,2485,0,1754493720,13159.038316119993,27258.12776001,53316.67026768 2025-08-06,15:22:02.000,218,11045318,2605,0,1754493721,13159.038316119993,27720.022003260005,53316.74712600001 2025-08-06,15:22:03.000,218,11045249,4125,0,1754493722,13159.078733979994,30029.429777340003,53316.69821616001 2025-08-06,15:22:04.000,218,11045288,3565,0,1754493723,13159.065261359989,30491.338118850006,53316.656293440006 2025-08-06,15:22:05.000,218,11045318,3605,0,1754493724,13159.038316119993,31415.077261440005,53316.705203280006 2025-08-06,15:22:06.000,218,11045310,3725,0,1754493725,13159.085470289989,28181.83870608,53316.71917752 2025-08-06,15:22:07.000,218,11045273,2925,0,1754493726,13159.105679219989,29567.500288440002,53316.684241920004 2025-08-06,15:22:08.000,218,11045366,3605,0,1754493727,13159.119151839994,28181.8669026,53316.684241920004 2025-08-06,15:22:09.000,218,11045310,3525,0,1754493728,13159.119151839994,31876.964455559995,53316.69122904 2025-08-06,15:22:10.000,218,11045288,3444,0,1754493729,13159.105679219989,35572.00561548,53316.74712600001 2025-08-06,15:22:11.000,218,11045307,4165,0,1754493730,13159.159569699994,25872.360440699995,53316.73315176 2025-08-06,15:22:12.000,218,11045311,3365,0,1754493731,13159.139360769994,28643.62721238,53316.69122904 2025-08-06,15:22:13.000,218,11045288,3485,0,1754493732,13159.199987559994,30491.204185380004,53316.67026768 2025-08-06,15:22:14.000,218,11045293,4125,0,1754493733,13159.18651493999,27258.014973929996,53316.71917752 2025-08-06,15:22:15.000,218,11045343,3045,0,1754493734,13159.179778629994,34186.238296170006,53316.684241920004 2025-08-06,15:22:16.000,218,11045359,4004,0,1754493735,13159.20672386999,30491.126644949996,53316.684241920004 2025-08-06,15:22:17.000,218,11045305,3885,0,1754493736,13159.240405419994,30029.246499960005,53316.69122904 2025-08-06,15:22:18.000,218,11045290,3365,0,1754493737,13159.260614349994,33724.35815118,53316.73315176 2025-08-06,15:22:19.000,218,11045341,3965,0,1754493738,13159.280823279994,31414.922180580004,53316.684241920004 2025-08-06,15:22:20.000,218,11045316,3565,0,1754493739,13159.32797744999,27257.923335240004,53316.754113120005 2025-08-06,15:22:21.000,218,11045290,2605,0,1754493740,13159.37513162,29105.450964329997,53316.69122904 2025-08-06,15:22:22.000,218,11045324,2444,0,1754493741,13159.40881316999,31414.901033190006,53316.754113120005 2025-08-06,15:22:23.000,218,11045290,3365,0,1754493742,13159.44923102999,28643.62016325,53316.72616464001 2025-08-06,15:22:24.000,218,11045309,4045,0,1754493743,13159.462703649995,28181.754116519995,53316.79603584001 2025-08-06,15:22:25.000,218,11045342,2725,0,1754493744,13159.482912579995,28643.683605419996,53316.79603584001 2025-08-06,15:22:26.000,218,11045325,3924,0,1754493745,13159.50985781999,31414.999721009997,53316.73315176 2025-08-06,15:22:27.000,218,11045313,4165,0,1754493746,13159.59742985,28181.824607820003,53316.83097144 2025-08-06,15:22:28.000,218,11045364,3405,0,1754493747,13159.61763878,33724.463888130005,53316.83097144 2025-08-06,15:22:29.000,218,11045368,3565,0,1754493748,13159.644584019996,31415.042015789993,53316.872894160006 2025-08-06,15:22:30.000,218,11045401,3804,0,1754493749,13159.65805664,28643.718851070007,53316.87988128 2025-08-06,15:22:31.000,218,11045328,3405,0,1754493750,13159.644584019996,30491.274676679997,53316.83795856 2025-08-06,15:22:32.000,218,11045381,4165,0,1754493751,13159.705210809996,29567.577828869995,53316.84494568001 2025-08-06,15:22:33.000,218,11045346,3444,0,1754493752,13159.745628669996,36957.70949261999,53316.851932800004 2025-08-06,15:22:34.000,218,11045370,3765,0,1754493753,13159.752364979991,30953.239411229995,53316.90782976 2025-08-06,15:22:35.000,218,11045384,3405,0,1754493754,13159.792782839992,31876.999701210007,53316.97770096 2025-08-06,15:22:36.000,218,11045363,3245,0,1754493755,13159.792782839992,29105.683585620005,53316.8868684 2025-08-06,15:22:37.000,218,11045324,3525,0,1754493756,13159.846673319997,28643.824588019997,53316.97770096 2025-08-06,15:22:38.000,218,11045350,3565,0,1754493757,13159.873618559992,26796.325155450002,53316.9567396 2025-08-06,15:22:39.000,218,11045365,3365,0,1754493758,13159.927509039997,30029.549612550007,53317.019623680004 2025-08-06,15:22:40.000,218,11045376,3565,0,1754493759,13159.940981660002,30029.556661680006,53317.0266108 2025-08-06,15:22:41.000,218,11045383,4004,0,1754493760,13159.981399520002,30029.63420211,53317.04757216 2025-08-06,15:22:42.000,218,11045389,3924,0,1754493761,13160.008344759997,32800.9503177,53317.06154640001 2025-08-06,15:22:43.000,218,11045382,3485,0,1754493762,13160.042026310002,30491.56369101,53317.03359792001 2025-08-06,15:22:44.000,218,11045338,2405,0,1754493763,13160.068971549998,30953.443836000006,53317.0266108 2025-08-06,15:22:45.000,218,11045338,3444,0,1754493764,13160.055498929993,30953.479081650003,53317.05455928 2025-08-06,15:22:46.000,218,11045358,3685,0,1754493765,13160.068971549998,36034.26641349,53317.13141760001 2025-08-06,15:22:47.000,218,11045356,3565,0,1754493766,13160.068971549998,30029.761086450002,53317.159366080006 2025-08-06,15:22:48.000,218,11045346,3605,0,1754493767,13160.055498929993,25872.79748676,53317.15237896001 2025-08-06,15:22:49.000,218,11045356,3485,0,1754493768,13160.062235240002,30491.683526220004,53317.20128880001 2025-08-06,15:22:50.000,218,11045372,2805,0,1754493769,13160.042026310002,33263.112427889995,53317.208275920006 2025-08-06,15:22:51.000,218,11045402,2805,0,1754493770,13160.035289999993,31415.60594619,53317.17334032 2025-08-06,15:22:52.000,218,11045329,4125,0,1754493771,13160.015081069992,30029.979609479997,53317.19430168 2025-08-06,15:22:53.000,218,11045319,3845,0,1754493772,13160.055498929993,28182.437882130005,53317.25019864001 2025-08-06,15:22:54.000,218,11045353,3924,0,1754493773,13159.994872139992,30491.944344029995,53317.29212136 2025-08-06,15:22:55.000,218,11045372,3645,0,1754493774,13159.974663209992,26796.889085849994,53317.28513424 2025-08-06,15:22:56.000,218,11045368,3685,0,1754493775,13159.927509039997,35572.85151108001,53317.38994104 2025-08-06,15:22:57.000,218,11045373,3965,0,1754493776,13159.927509039997,30030.184034250007,53317.36199256 2025-08-06,15:22:58.000,218,11045376,3605,0,1754493777,13159.880354870002,28644.557697540004,53317.28513424 2025-08-06,15:22:59.000,218,11045394,3565,0,1754493778,13159.839937010001,36958.654076039995,53317.34801832001 2025-08-06,15:23:00.000,218,11045358,3685,0,1754493779,13159.765837599996,25411.417830000006,53317.32006984001 2025-08-06,15:23:01.000,218,11045406,3325,0,1754493780,13159.806255459996,30492.2192601,53317.355005440004 2025-08-06,15:23:02.000,218,11045374,3605,0,1754493781,13159.752364979991,29568.451920990003,53317.31308272 2025-08-06,15:23:03.000,218,11045357,3885,0,1754493782,13159.738892360001,26797.107608880004,53317.306095600004 2025-08-06,15:23:04.000,218,11045394,3525,0,1754493783,13159.664792949996,30492.324997050004,53317.33404408 2025-08-06,15:23:05.000,218,11045394,3525,0,1754493784,13159.631111399991,24025.854935459996,53317.31308272 2025-08-06,15:23:06.000,218,11045350,3485,0,1754493785,13159.57722092,29568.614050980003,53317.29212136 2025-08-06,15:23:07.000,218,11045383,3804,0,1754493786,13159.48964888999,32339.98655961,53317.257185760005 2025-08-06,15:23:08.000,218,11045407,4165,0,1754493787,13159.45596734,26335.37549562,53317.19430168 2025-08-06,15:23:09.000,218,11045331,3804,0,1754493788,13159.41554948,32801.95129416,53317.187314560004 2025-08-06,15:23:10.000,218,11045367,3845,0,1754493789,13159.361658999995,28644.853761000006,53317.20128880001 2025-08-06,15:23:11.000,218,11045347,4004,0,1754493790,13159.30776851999,24487.854915660006,53317.29212136 2025-08-06,15:23:12.000,218,11045411,3365,0,1754493791,13159.25387804,24949.791453690006,53317.2362244 2025-08-06,15:23:13.000,218,11045412,3205,0,1754493792,13159.233669109999,28183.072303830006,53317.22923728001 2025-08-06,15:23:14.000,218,11045343,3845,0,1754493793,13159.132624459999,25873.60108758,53317.24321152 2025-08-06,15:23:15.000,218,11045377,3804,0,1754493794,13159.071997669998,30030.628129439996,53317.19430168 2025-08-06,15:23:16.000,218,11045429,3804,0,1754493795,13159.018107189993,30954.437763330003,53317.21526304 2025-08-06,15:23:17.000,218,11045404,3765,0,1754493796,13158.964216709988,30492.480077910004,53317.25019864001 2025-08-06,15:23:18.000,218,11045397,4045,0,1754493797,13158.896853609993,34649.54236542,53317.22225016 2025-08-06,15:23:19.000,218,11045407,3005,0,1754493798,13158.876644679993,29568.712738799994,53317.26417288 2025-08-06,15:23:20.000,218,11045377,4125,0,1754493799,13158.802545270002,30030.621080309997,53317.27116 2025-08-06,15:23:21.000,218,11045395,3924,0,1754493800,13158.775600029992,24487.890161310002,53317.31308272 2025-08-06,15:23:22.000,218,11045388,3365,0,1754493801,13158.708236929997,32801.958343289996,53317.26417288 2025-08-06,15:23:23.000,218,11045339,3525,0,1754493802,13158.613928589992,32801.88080286,53317.1663532 2025-08-06,15:23:24.000,218,11045381,4085,0,1754493803,13158.560038110001,33725.739780660006,53317.15237896001 2025-08-06,15:23:25.000,218,11045372,3605,0,1754493804,13158.553301799991,27259.26971907,53317.20128880001 2025-08-06,15:23:26.000,218,11045347,2844,0,1754493805,13158.519620250001,29106.748004249996,53317.257185760005 2025-08-06,15:23:27.000,218,11045378,3685,0,1754493806,13158.45899346,33263.78209524001,53317.2362244 2025-08-06,15:23:28.000,218,11045374,2725,0,1754493807,13158.405102979996,32340.050001779993,53317.24321152 2025-08-06,15:23:29.000,218,11045381,3965,0,1754493808,13158.344476189995,30492.458930520006,53317.22225016 2025-08-06,15:23:30.000,218,11045386,2644,0,1754493809,13158.29058570999,30954.332026379998,53317.18032744001 2025-08-06,15:23:31.000,218,11045379,3924,0,1754493810,13158.223222609995,30492.494176170003,53317.13141760001 2025-08-06,15:23:32.000,218,11045430,3845,0,1754493811,13158.16933212999,29568.65634576,53317.11045624001 2025-08-06,15:23:33.000,218,11045355,3804,0,1754493812,13158.12891426999,27259.276768199998,53317.05455928 2025-08-06,15:23:34.000,218,11045336,3765,0,1754493813,13158.081760099994,29106.818495550004,53317.14539184 2025-08-06,15:23:35.000,218,11045387,4004,0,1754493814,13158.05481486,31416.289711799996,53317.06154640001 2025-08-06,15:23:36.000,218,11045434,2844,0,1754493815,13158.00766068999,26335.38254475,53317.11744336 2025-08-06,15:23:37.000,218,11045403,2925,0,1754493816,13157.953770209999,30954.31087899,53317.13141760001 2025-08-06,15:23:38.000,218,11045390,3405,0,1754493817,13157.913352349999,30030.515343360006,53317.11744336 2025-08-06,15:23:39.000,218,11045383,3005,0,1754493818,13157.872934489998,29568.62814924,53317.10346912 2025-08-06,15:23:40.000,218,11045298,3685,0,1754493819,13157.832516629998,29106.670463820003,53316.970713840004 2025-08-06,15:23:41.000,218,11045372,2365,0,1754493820,13157.825780319989,28644.818515349994,53316.98468808001 2025-08-06,15:23:42.000,218,11045371,3885,0,1754493821,13157.798835079993,31878.05002158,53316.970713840004 2025-08-06,15:23:43.000,218,11045341,4125,0,1754493822,13157.771889839998,28182.903124710007,53316.99866232 2025-08-06,15:23:44.000,218,11045353,3804,0,1754493823,13157.758417219993,32801.78916417,53317.0266108 2025-08-06,15:23:45.000,218,11045369,3325,0,1754493824,13157.731471979998,28182.881977319994,53317.06853352 2025-08-06,15:23:46.000,218,11045369,4004,0,1754493825,13157.724735669988,30030.41665554,53316.96372672001 2025-08-06,15:23:47.000,218,11045410,2485,0,1754493826,13157.664108880002,33725.528306759996,53317.04757216 2025-08-06,15:23:48.000,218,11045404,3605,0,1754493827,13157.664108880002,32339.81738049,53316.98468808001 2025-08-06,15:23:49.000,218,11045361,3365,0,1754493828,13157.664108880002,27720.910193639997,53316.991675200006 2025-08-06,15:23:50.000,218,11045404,3444,0,1754493829,13157.623691020002,28644.663434489994,53316.92879112 2025-08-06,15:23:51.000,218,11045336,2725,0,1754493830,13157.610218399997,27720.88199712,53316.91481688001 2025-08-06,15:23:52.000,218,11045266,2685,0,1754493831,13157.610218399997,32339.782134840003,53316.89385552001 2025-08-06,15:23:53.000,218,11045318,3685,0,1754493832,13157.603482090002,31877.909038979997,53316.872894160006 2025-08-06,15:23:54.000,218,11045324,2444,0,1754493833,13157.576536849992,29106.571775999997,53316.90084264 2025-08-06,15:23:55.000,218,11045296,3525,0,1754493834,13157.556327919992,30492.184014450002,53316.851932800004 2025-08-06,15:23:56.000,218,11045335,4004,0,1754493835,13157.569800539997,34649.16876153,53316.90084264 2025-08-06,15:23:57.000,218,11045327,3845,0,1754493836,13157.549591609997,28644.564746670003,53316.83795856 2025-08-06,15:23:58.000,218,11045306,3525,0,1754493837,13157.509173749997,31877.732810729998,53316.91481688001 2025-08-06,15:23:59.000,218,11045312,3645,0,1754493838,13157.549591609997,26796.98777367,53316.872894160006 2025-08-06,15:24:00.000,218,11045331,3885,0,1754493839,13157.569800539997,30030.155837729995,53316.87988128 2025-08-06,15:24:01.000,218,11045302,3765,0,1754493840,13157.536118989992,34648.992533280005,53316.8868684 2025-08-06,15:24:02.000,218,11045309,3965,0,1754493841,13157.529382679997,31415.75397792,53316.78904872 2025-08-06,15:24:03.000,218,11045292,3485,0,1754493842,13157.522646370002,33725.17585026,53316.79603584001 2025-08-06,15:24:04.000,218,11045350,3605,0,1754493843,13157.522646370002,27258.705788670006,53316.81699720001 2025-08-06,15:24:05.000,218,11045374,3605,0,1754493844,13157.556327919992,30953.84563641,53316.79603584001 2025-08-06,15:24:06.000,218,11045382,3565,0,1754493845,13157.569800539997,30953.789243370004,53316.7820616 2025-08-06,15:24:07.000,218,11045339,3965,0,1754493846,13157.556327919992,30491.838607080004,53316.81001008 2025-08-06,15:24:08.000,218,11045342,3485,0,1754493847,13157.542855300002,30029.895019920004,53316.7820616 2025-08-06,15:24:09.000,218,11045293,3165,0,1754493848,13157.549591609997,30491.754017519997,53316.705203280006 2025-08-06,15:24:10.000,218,11045348,3924,0,1754493849,13157.569800539997,29567.972580150003,53316.705203280006 2025-08-06,15:24:11.000,218,11045373,3005,0,1754493850,13157.583273160002,34648.766961119996,53316.7121904 2025-08-06,15:24:12.000,218,11045320,3685,0,1754493851,13157.515910059992,24025.3473981,53316.67725480001 2025-08-06,15:24:13.000,218,11045299,3845,0,1754493852,13157.542855300002,30491.704673610002,53316.656293440006 2025-08-06,15:24:14.000,218,11045336,3444,0,1754493853,13157.576536849992,28182.275752140005,53316.656293440006 2025-08-06,15:24:15.000,218,11045337,3045,0,1754493854,13157.542855300002,31415.45086533,53316.64930632001 2025-08-06,15:24:16.000,218,11045315,4365,0,1754493855,13157.542855300002,33262.950297899995,53316.67026768 2025-08-06,15:24:17.000,218,11045337,3005,0,1754493856,13157.522646370002,28644.064258440005,53316.67725480001 2025-08-06,15:24:18.000,218,11045320,3365,0,1754493857,13157.536118989992,31415.387423160006,53316.66328056 2025-08-06,15:24:19.000,218,11045347,3085,0,1754493858,13157.576536849992,24948.973754610008,53316.67725480001 2025-08-06,15:24:20.000,218,11045278,2685,0,1754493859,13157.569800539997,28644.09950409,53316.64930632001 2025-08-06,15:24:21.000,218,11045330,3645,0,1754493860,13157.569800539997,25410.818653950002,53316.67725480001 2025-08-06,15:24:22.000,218,11045326,3485,0,1754493861,13157.603482090002,32339.211155309997,53316.61437072 2025-08-06,15:24:23.000,218,11045247,4045,0,1754493862,13157.623691020002,29567.810450160003,53316.55148664 2025-08-06,15:24:24.000,218,11045325,3365,0,1754493863,13157.637163639993,31415.387423160006,53316.572448 2025-08-06,15:24:25.000,218,11045326,3685,0,1754493864,13157.664108880002,30491.627133179994,53316.57943512001 2025-08-06,15:24:26.000,218,11045315,4205,0,1754493865,13157.691054119998,27720.170034990006,53316.61437072 2025-08-06,15:24:27.000,218,11045324,3565,0,1754493866,13157.677581499993,29105.930305169997,53316.59340936 2025-08-06,15:24:28.000,218,11045311,3924,0,1754493867,13157.697790429993,35110.47087786,53316.62834496001 2025-08-06,15:24:29.000,218,11045349,3565,0,1754493868,13157.684317810003,26334.585993059998,53316.69122904 2025-08-06,15:24:30.000,218,11045367,3005,0,1754493869,13157.711263049998,29567.796351900004,53316.6423192 2025-08-06,15:24:31.000,218,11045390,2485,0,1754493870,13157.717999359993,22639.481390970002,53316.635332080004 2025-08-06,15:24:32.000,218,11045362,2365,0,1754493871,13157.717999359993,27258.360381299994,53316.59340936 2025-08-06,15:24:33.000,218,11045345,3765,0,1754493872,13157.684317810003,30029.669447759996,53316.57943512001 2025-08-06,15:24:34.000,218,11045368,2764,0,1754493873,13157.704526740003,30029.725840800005,53316.62135784 2025-08-06,15:24:35.000,218,11045399,3804,0,1754493874,13157.711263049998,30491.627133179994,53316.635332080004 2025-08-06,15:24:36.000,218,11045350,2685,0,1754493875,13157.711263049998,27720.268722809997,53316.60738360001 2025-08-06,15:24:37.000,218,11045355,3965,0,1754493876,13157.697790429993,35110.442681340006,53316.635332080004 2025-08-06,15:24:38.000,218,11045380,3444,0,1754493877,13157.724735669988,30491.5848384,53316.59340936 2025-08-06,15:24:39.000,218,11045306,3525,0,1754493878,13157.691054119998,34186.64009658,53316.62135784 2025-08-06,15:24:40.000,218,11045336,3405,0,1754493879,13157.677581499993,34186.668293099996,53316.62834496001 2025-08-06,15:24:41.000,218,11045369,3804,0,1754493880,13157.650636259998,26796.452039790005,53316.67026768 2025-08-06,15:24:42.000,218,11045420,3565,0,1754493881,13157.623691020002,29105.951452559995,53316.635332080004 2025-08-06,15:24:43.000,218,11045397,3804,0,1754493882,13157.610218399997,36496.16065674,53316.635332080004 2025-08-06,15:24:44.000,218,11045374,3525,0,1754493883,13157.637163639993,29567.817499290002,53316.66328056 2025-08-06,15:24:45.000,218,11045334,3605,0,1754493884,13157.616954709993,28644.064258440005,53316.66328056 2025-08-06,15:24:46.000,218,11045336,2525,0,1754493885,13157.590009469997,34648.5272907,53316.55847376001 2025-08-06,15:24:47.000,218,11045391,3765,0,1754493886,13157.556327919992,30491.5848384,53316.66328056 2025-08-06,15:24:48.000,218,11045383,3965,0,1754493887,13157.556327919992,27258.374479560007,53316.684241920004 2025-08-06,15:24:49.000,218,11045346,3245,0,1754493888,13157.549591609997,28644.092454960002,53316.55847376001 2025-08-06,15:24:50.000,218,11045350,3605,0,1754493889,13157.502437440002,26334.670582620005,53316.60039648 2025-08-06,15:24:51.000,218,11045346,2605,0,1754493890,13157.462019580002,29567.930285370006,53316.57943512001 2025-08-06,15:24:52.000,218,11045364,3485,0,1754493891,13157.428338029997,29567.930285370006,53316.62135784 2025-08-06,15:24:53.000,218,11045336,3725,0,1754493892,13157.408129099997,30491.697624480003,53316.62135784 2025-08-06,15:24:54.000,218,11045350,3444,0,1754493893,13157.428338029997,30029.887970790005,53316.67725480001 2025-08-06,15:24:55.000,218,11045357,3165,0,1754493894,13157.327293379996,28182.367390829997,53316.57943512001 2025-08-06,15:24:56.000,218,11045368,3365,0,1754493895,13157.273402899991,25872.95961675,53316.57943512001 2025-08-06,15:24:57.000,218,11045322,3645,0,1754493896,13157.300348140001,30953.725801199995,53316.59340936 2025-08-06,15:24:58.000,218,11045319,4165,0,1754493897,13157.266666589996,28182.473127780002,53316.54449952 2025-08-06,15:24:59.000,218,11045341,3845,0,1754493898,13157.25993028,28644.374420160006,53316.572448 2025-08-06,15:25:00.000,218,11045340,2885,0,1754493899,13157.25993028,29568.16290666,53316.57943512001 2025-08-06,15:25:01.000,218,11045364,2725,0,1754493900,13157.232985039991,27720.614130179994,53316.43969272001 2025-08-06,15:25:02.000,218,11045313,4125,0,1754493901,13157.15214931999,30953.880882059995,53316.49558968 2025-08-06,15:25:03.000,218,11045392,3485,0,1754493902,13157.15214931999,25873.10059935,53316.516551040004 2025-08-06,15:25:04.000,218,11045322,3365,0,1754493903,13157.09825884,32339.584759200006,53316.48161544001 2025-08-06,15:25:05.000,218,11045344,3325,0,1754493904,13157.09152252999,26335.100579549995,53316.467641200004 2025-08-06,15:25:06.000,218,11045345,4165,0,1754493905,13157.05110466999,32339.620004850003,53316.488602560006 2025-08-06,15:25:07.000,218,11045354,3565,0,1754493906,13156.97700526,29568.296840130002,53316.48161544001 2025-08-06,15:25:08.000,218,11045349,3965,0,1754493907,13156.97026894999,28182.628208640002,53316.48161544001 2025-08-06,15:25:09.000,218,11045341,3725,0,1754493908,13156.97700526,30492.099424889995,53316.47462832 2025-08-06,15:25:10.000,218,11045402,3565,0,1754493909,13156.902905849995,27258.853820400007,53316.46065408001 2025-08-06,15:25:11.000,218,11045344,3765,0,1754493910,13156.86922429999,30954.014815529998,53316.55847376001 2025-08-06,15:25:12.000,218,11045338,3525,0,1754493911,13156.83554275,29106.487186440005,53316.56546088 2025-08-06,15:25:13.000,218,11045357,3845,0,1754493912,13156.815333819999,25873.2768276,53316.49558968 2025-08-06,15:25:14.000,218,11045363,4245,0,1754493913,13156.80859750999,26796.945478890004,53316.488602560006 2025-08-06,15:25:15.000,218,11045315,3804,0,1754493914,13156.78838857999,34649.16876153,53316.54449952 2025-08-06,15:25:16.000,218,11045343,4045,0,1754493915,13156.76817964999,29568.374380559995,53316.56546088 2025-08-06,15:25:17.000,218,11045358,3645,0,1754493916,13156.727761789989,27720.790358430007,53316.5025768 2025-08-06,15:25:18.000,218,11045338,3685,0,1754493917,13156.734498099999,24949.509488490003,53316.44667984 2025-08-06,15:25:19.000,218,11045330,3685,0,1754493918,13156.687343929989,25411.389633479994,53316.49558968 2025-08-06,15:25:20.000,218,11045316,2725,0,1754493919,13156.673871309999,31415.951353559998,53316.48161544001 2025-08-06,15:25:21.000,218,11045377,3804,0,1754493920,13156.660398689994,29568.423724470005,53316.44667984 2025-08-06,15:25:22.000,218,11045319,2925,0,1754493921,13156.579562969993,30954.169896389998,53316.42571848 2025-08-06,15:25:23.000,218,11045364,3444,0,1754493922,13156.606508209989,32339.845577009997,53316.45366696 2025-08-06,15:25:24.000,218,11045345,3885,0,1754493923,13156.586299279988,27259.08644169,53316.39078288001 2025-08-06,15:25:25.000,218,11045368,2605,0,1754493924,13156.532408799998,27259.10758908,53316.44667984 2025-08-06,15:25:26.000,218,11045378,3685,0,1754493925,13156.559354039993,29106.740955119996,53316.39078288001 2025-08-06,15:25:27.000,218,11045345,4165,0,1754493926,13156.566090349988,26797.29793539,53316.43969272001 2025-08-06,15:25:28.000,218,11045321,2965,0,1754493927,13156.586299279988,31878.19100418,53316.44667984 2025-08-06,15:25:29.000,218,11045337,4045,0,1754493928,13156.566090349988,26335.474183440005,53316.37680864 2025-08-06,15:25:30.000,218,11045374,2685,0,1754493929,13156.552617729998,24026.038212839994,53316.39078288001 2025-08-06,15:25:31.000,218,11045382,3605,0,1754493930,13156.552617729998,30030.712719000003,53316.37680864 2025-08-06,15:25:32.000,218,11045318,2925,0,1754493931,13156.579562969993,26335.643362560004,53316.39777 2025-08-06,15:25:33.000,218,11045325,4045,0,1754493932,13156.593035589998,28183.262630340003,53316.37680864 2025-08-06,15:25:34.000,218,11045349,4485,0,1754493933,13156.633453449998,28183.31197425,53316.4327056 2025-08-06,15:25:35.000,218,11045350,3605,0,1754493934,13156.606508209989,25873.876003650003,53316.43969272001 2025-08-06,15:25:36.000,218,11045377,3924,0,1754493935,13156.633453449998,29107.17800118,53316.44667984 2025-08-06,15:25:37.000,218,11045372,2764,0,1754493936,13156.653662379998,28645.347200100005,53316.39777 2025-08-06,15:25:38.000,218,11045334,3645,0,1754493937,13156.646926069989,28645.38244575,53316.418731360005 2025-08-06,15:25:39.000,218,11045327,4045,0,1754493938,13156.687343929989,33264.37422216,53316.43969272001 2025-08-06,15:25:40.000,218,11045351,4004,0,1754493939,13156.653662379998,28645.474084440008,53316.5025768 2025-08-06,15:25:41.000,218,11045335,4245,0,1754493940,13156.694080239999,23564.66560521,53316.49558968 2025-08-06,15:25:42.000,218,11045348,3645,0,1754493941,13156.700816549994,29569.42470093,53316.52353816 2025-08-06,15:25:43.000,218,11045350,3365,0,1754493942,13156.734498099999,32340.853602600007,53316.516551040004 2025-08-06,15:25:44.000,218,11045322,3685,0,1754493943,13156.741234409994,29107.615047240004,53316.56546088 2025-08-06,15:25:45.000,218,11045344,3485,0,1754493944,13156.741234409994,26336.32007904,53316.50956392001 2025-08-06,15:25:46.000,218,11045366,3525,0,1754493945,13156.781652269994,24950.630300160003,53316.49558968 2025-08-06,15:25:47.000,218,11045292,3485,0,1754493946,13156.78838857999,28645.918179629996,53316.55847376001 2025-08-06,15:25:48.000,218,11045348,3245,0,1754493947,13156.781652269994,33264.867661259996,53316.5025768 2025-08-06,15:25:49.000,218,11045318,3605,0,1754493948,13156.795124889999,27260.235449879998,53316.5025768 2025-08-06,15:25:50.000,218,11045357,3885,0,1754493949,13156.815333819999,24488.86294125,53316.537512400006 2025-08-06,15:25:51.000,218,11045351,3685,0,1754493950,13156.795124889999,30493.678430009997,53316.537512400006 2025-08-06,15:25:52.000,218,11045340,3605,0,1754493951,13156.80859750999,28646.164899180003,53316.53052528001 2025-08-06,15:25:53.000,218,11045398,3525,0,1754493952,13156.801861199994,26336.616142500003,53316.54449952 2025-08-06,15:25:54.000,218,11045349,4085,0,1754493953,13156.862487989994,26336.686633799996,53316.55847376001 2025-08-06,15:25:55.000,218,11045368,3605,0,1754493954,13156.88943322999,29570.016827850006,53316.55148664 2025-08-06,15:25:56.000,218,11045375,3804,0,1754493955,13156.842279059994,25413.032080770005,53316.55847376001 2025-08-06,15:25:57.000,218,11045341,4045,0,1754493956,13156.87596061,30955.89693324,53316.516551040004 2025-08-06,15:25:58.000,218,11045377,3765,0,1754493957,13156.84901536999,30032.143692390004,53316.54449952 2025-08-06,15:25:59.000,218,11045381,2965,0,1754493958,13156.86922429999,27722.707721790008,53316.55847376001 2025-08-06,15:26:00.000,218,11045329,4045,0,1754493959,13156.87596061,31879.896893640005,53316.56546088 2025-08-06,15:26:01.000,218,11045377,3125,0,1754493960,13156.882696919994,28184.658358080007,53316.586422240005 2025-08-06,15:26:02.000,218,11045379,3804,0,1754493961,13156.862487989994,28646.66538741,53316.572448 2025-08-06,15:26:03.000,218,11045433,4085,0,1754493962,13156.862487989994,34651.46677791,53316.572448 2025-08-06,15:26:04.000,218,11045384,3405,0,1754493963,13156.862487989994,32803.91095229999,53316.62135784 2025-08-06,15:26:05.000,218,11045373,3165,0,1754493964,13156.923114779995,28184.926225019997,53316.55847376001 2025-08-06,15:26:06.000,218,11045369,3965,0,1754493965,13156.862487989994,31418.31281211,53316.54449952 2025-08-06,15:26:07.000,218,11045327,3924,0,1754493966,13156.86922429999,33727.833372270004,53316.586422240005 2025-08-06,15:26:08.000,218,11045379,3245,0,1754493967,13156.85575168,28646.940303480005,53316.572448 2025-08-06,15:26:09.000,218,11045365,4045,0,1754493968,13156.84901536999,30494.573669520003,53316.60738360001 2025-08-06,15:26:10.000,218,11045390,2844,0,1754493969,13156.842279059994,30032.707622789996,53316.60039648 2025-08-06,15:26:11.000,218,11045347,3365,0,1754493970,13156.862487989994,27261.363310679997,53316.61437072 2025-08-06,15:26:12.000,218,11045328,3565,0,1754493971,13156.862487989994,25875.6735318,53316.57943512001 2025-08-06,15:26:13.000,218,11045331,4045,0,1754493972,13156.842279059994,27261.461998500003,53316.66328056 2025-08-06,15:26:14.000,218,11045367,3965,0,1754493973,13156.85575168,25413.821583330006,53316.64930632001 2025-08-06,15:26:15.000,218,11045352,3485,0,1754493974,13156.90964215999,33266.22109422,53316.705203280006 2025-08-06,15:26:16.000,218,11045300,2805,0,1754493975,13156.862487989994,30494.813339939996,53316.64930632001 2025-08-06,15:26:17.000,218,11045360,3765,0,1754493976,13156.862487989994,28647.278661720004,53316.656293440006 2025-08-06,15:26:18.000,218,11045348,3444,0,1754493977,13156.87596061,30956.792172750007,53316.62834496001 2025-08-06,15:26:19.000,218,11045329,3765,0,1754493978,13156.88943322999,29109.236347140002,53316.66328056 2025-08-06,15:26:20.000,218,11045315,4125,0,1754493979,13156.82880643999,28185.440811509994,53316.67026768 2025-08-06,15:26:21.000,218,11045338,3525,0,1754493980,13156.822070129994,30033.222209280008,53316.67725480001 2025-08-06,15:26:22.000,218,11045386,3525,0,1754493981,13156.822070129994,27261.814455,53316.64930632001 2025-08-06,15:26:23.000,218,11045360,3525,0,1754493982,13156.85575168,32342.785064220006,53316.62135784 2025-08-06,15:26:24.000,218,11045366,3405,0,1754493983,13156.86922429999,28185.722776709998,53316.635332080004 2025-08-06,15:26:25.000,218,11045370,2685,0,1754493984,13156.83554275,27723.842631720006,53316.586422240005 2025-08-06,15:26:26.000,218,11045355,4045,0,1754493985,13156.815333819999,30033.398437530006,53316.60039648 2025-08-06,15:26:27.000,218,11045366,2725,0,1754493986,13156.78838857999,26800.152833040003,53316.60738360001 2025-08-06,15:26:28.000,218,11045325,4085,0,1754493987,13156.80859750999,27262.096420200003,53316.635332080004 2025-08-06,15:26:29.000,218,11045337,3924,0,1754493988,13156.774915959999,36962.178641039995,53316.67026768 2025-08-06,15:26:30.000,218,11045371,3924,0,1754493989,13156.734498099999,31881.264424859997,53316.62834496001 2025-08-06,15:26:31.000,218,11045365,4165,0,1754493990,13156.741234409994,29109.821424930007,53316.62135784 2025-08-06,15:26:32.000,218,11045358,3485,0,1754493991,13156.714289169999,24952.7309409,53316.64930632001 2025-08-06,15:26:33.000,218,11045362,3485,0,1754493992,13156.741234409994,29571.814356000003,53316.62135784 2025-08-06,15:26:34.000,218,11045339,4004,0,1754493993,13156.774915959999,31419.46886943,53316.635332080004 2025-08-06,15:26:35.000,218,11045357,3725,0,1754493994,13156.774915959999,30495.72267771,53316.61437072 2025-08-06,15:26:36.000,218,11045350,3165,0,1754493995,13156.774915959999,31419.59575377,53316.656293440006 2025-08-06,15:26:37.000,218,11045337,4165,0,1754493996,13156.74797071999,32805.29963091,53316.62135784 2025-08-06,15:26:38.000,218,11045388,3444,0,1754493997,13156.700816549994,32343.405387659994,53316.67725480001 2025-08-06,15:26:39.000,218,11045353,3885,0,1754493998,13156.774915959999,32343.426535050006,53316.6423192 2025-08-06,15:26:40.000,218,11045385,3645,0,1754493999,13156.815333819999,31419.666245069995,53316.656293440006 2025-08-06,15:26:41.000,218,11045347,4165,0,1754494000,13156.842279059994,32343.574566780007,53316.6423192 2025-08-06,15:26:42.000,218,11045360,3525,0,1754494001,13156.88943322999,25876.8013926,53316.6423192 2025-08-06,15:26:43.000,218,11045377,3885,0,1754494002,13156.90964215999,29572.103370330005,53316.72616464001 2025-08-06,15:26:44.000,218,11045355,4245,0,1754494003,13156.92985108999,34653.22906041,53316.66328056 2025-08-06,15:26:45.000,218,11045383,3725,0,1754494004,13156.923114779995,28186.50523014,53316.67725480001 2025-08-06,15:26:46.000,218,11045380,3804,0,1754494005,13156.97026894999,26338.8718641,53316.67725480001 2025-08-06,15:26:47.000,218,11045376,3444,0,1754494006,13157.01742312,25877.012866499994,53316.67725480001 2025-08-06,15:26:48.000,218,11045352,3405,0,1754494007,13157.05110466999,27724.70967471,53316.69821616001 2025-08-06,15:26:49.000,218,11045336,3125,0,1754494008,13157.11173145999,25877.09745606,53316.71917752 2025-08-06,15:26:50.000,218,11045369,3924,0,1754494009,13157.145413009996,26339.04809235,53316.754113120005 2025-08-06,15:26:51.000,218,11045342,3444,0,1754494010,13157.15214931999,25877.210242140005,53316.73315176 2025-08-06,15:26:52.000,218,11045380,3845,0,1754494011,13157.185830869996,30958.265440920004,53316.754113120005 2025-08-06,15:26:53.000,218,11045387,3924,0,1754494012,13157.206039799996,25877.224340400004,53316.754113120005 2025-08-06,15:26:54.000,218,11045345,3685,0,1754494013,13157.212776109991,28186.850637509997,53316.64930632001 2025-08-06,15:26:55.000,218,11045357,3924,0,1754494014,13157.212776109991,29110.723713569998,53316.72616464001 2025-08-06,15:26:56.000,218,11045393,4004,0,1754494015,13157.232985039991,30034.57564224,53316.7121904 2025-08-06,15:26:57.000,218,11045364,3405,0,1754494016,13157.246457659996,32806.131428249995,53316.69122904 2025-08-06,15:26:58.000,218,11045373,4165,0,1754494017,13157.286875519996,32806.0961826,53316.77507448001 2025-08-06,15:26:59.000,218,11045349,3085,0,1754494018,13157.226248729996,25877.358273870006,53316.81001008 2025-08-06,15:27:00.000,218,11045334,3325,0,1754494019,13157.232985039991,31420.342961550006,53316.77507448001 2025-08-06,15:27:01.000,218,11045373,2844,0,1754494020,13157.206039799996,26801.238399060006,53316.77507448001 2025-08-06,15:27:02.000,218,11045420,2805,0,1754494021,13157.266666589996,32806.03978956,53316.81699720001 2025-08-06,15:27:03.000,218,11045406,3685,0,1754494022,13157.246457659996,24953.52749259,53316.76808736 2025-08-06,15:27:04.000,218,11045316,3525,0,1754494023,13157.253193969991,29572.702546379995,53316.803022960004 2025-08-06,15:27:05.000,218,11045363,4165,0,1754494024,13157.246457659996,29572.695497249995,53316.77507448001 2025-08-06,15:27:06.000,218,11045373,3365,0,1754494025,13157.23972135,24953.590934759995,53316.71917752 2025-08-06,15:27:07.000,218,11045367,3965,0,1754494026,13157.232985039991,32344.187841089995,53316.7820616 2025-08-06,15:27:08.000,218,11045368,2444,0,1754494027,13157.226248729996,30034.624986149996,53316.74013888 2025-08-06,15:27:09.000,218,11045398,2764,0,1754494028,13157.21951242,28648.843568580007,53316.754113120005 2025-08-06,15:27:10.000,218,11045383,3005,0,1754494029,13157.212776109991,25877.301880829997,53316.684241920004 2025-08-06,15:27:11.000,218,11045340,3485,0,1754494030,13157.232985039991,33729.84237432,53316.77507448001 2025-08-06,15:27:12.000,218,11045341,4205,0,1754494031,13157.19930349,24953.449952159994,53316.74013888 2025-08-06,15:27:13.000,218,11045367,4165,0,1754494032,13157.19256717999,28648.74488076,53316.74712600001 2025-08-06,15:27:14.000,218,11045300,2764,0,1754494033,13157.246457659996,29110.68846792,53316.684241920004 2025-08-06,15:27:15.000,218,11045364,3845,0,1754494034,13157.226248729996,30496.3782468,53316.705203280006 2025-08-06,15:27:16.000,218,11045384,3845,0,1754494035,13157.206039799996,27262.991659709995,53316.71917752 2025-08-06,15:27:17.000,218,11045381,3125,0,1754494036,13157.206039799996,29110.625025750007,53316.74013888 2025-08-06,15:27:18.000,218,11045362,3485,0,1754494037,13157.19930349,27724.921148609996,53316.656293440006 2025-08-06,15:27:19.000,218,11045295,3045,0,1754494038,13157.246457659996,29572.519268999997,53316.64930632001 2025-08-06,15:27:20.000,218,11045338,2565,0,1754494039,13157.226248729996,32805.856512180006,53316.656293440006 2025-08-06,15:27:21.000,218,11045360,2605,0,1754494040,13157.23972135,29572.48402335,53316.69122904 2025-08-06,15:27:22.000,218,11045380,3444,0,1754494041,13157.232985039991,24953.358313470002,53316.72616464001 2025-08-06,15:27:23.000,218,11045442,3485,0,1754494042,13157.21951242,31882.04687829,53316.62834496001 2025-08-06,15:27:24.000,218,11045328,3525,0,1754494043,13157.246457659996,30496.279558979993,53316.64930632001 2025-08-06,15:27:25.000,218,11045375,3965,0,1754494044,13157.300348140001,36963.031585770004,53316.64930632001 2025-08-06,15:27:26.000,218,11045354,2725,0,1754494045,13157.320557070001,29572.49107248,53316.71917752 2025-08-06,15:27:27.000,218,11045391,4004,0,1754494046,13157.340766000001,30034.364168340006,53316.71917752 2025-08-06,15:27:28.000,218,11045358,3725,0,1754494047,13157.360974930001,30496.258411589995,53316.72616464001 2025-08-06,15:27:29.000,218,11045305,3965,0,1754494048,13157.387920169997,30496.237264199997,53316.73315176 2025-08-06,15:27:30.000,218,11045380,3444,0,1754494049,13157.428338029997,28186.681458389998,53316.76110024 2025-08-06,15:27:31.000,218,11045369,3165,0,1754494050,13157.435074339992,32343.863581109996,53316.74013888 2025-08-06,15:27:32.000,218,11045371,3125,0,1754494051,13157.502437440002,29110.448797499994,53316.66328056 2025-08-06,15:27:33.000,218,11045365,3725,0,1754494052,13157.529382679997,30034.27957878,53316.69821616001 2025-08-06,15:27:34.000,218,11045384,3444,0,1754494053,13157.542855300002,30496.166772900004,53316.67725480001 2025-08-06,15:27:35.000,218,11045353,4205,0,1754494054,13157.590009469997,26339.019895830002,53316.69122904 2025-08-06,15:27:36.000,218,11045394,2565,0,1754494055,13157.623691020002,30958.13150745,53316.656293440006 2025-08-06,15:27:37.000,218,11045378,3605,0,1754494056,13157.670845189998,26800.956433860003,53316.61437072 2025-08-06,15:27:38.000,218,11045369,3804,0,1754494057,13157.684317810003,30034.343020950007,53316.64930632001 2025-08-06,15:27:39.000,218,11045313,3725,0,1754494058,13157.724735669988,29572.48402335,53316.74712600001 2025-08-06,15:27:40.000,218,11045306,3605,0,1754494059,13157.778626149993,27262.878873630005,53316.803022960004 2025-08-06,15:27:41.000,218,11045379,4125,0,1754494060,13157.812307699998,30496.300706370006,53316.76110024 2025-08-06,15:27:42.000,218,11045409,2605,0,1754494061,13157.859461869994,30034.41351225,53316.78904872 2025-08-06,15:27:43.000,218,11045337,4125,0,1754494062,13157.866198179989,26339.104485389995,53316.81699720001 2025-08-06,15:27:44.000,218,11045332,3685,0,1754494063,13157.872934489998,27262.991659709995,53316.74712600001 2025-08-06,15:27:45.000,218,11045359,4004,0,1754494064,13157.906616039989,27263.012807100007,53316.76808736 2025-08-06,15:27:46.000,218,11045404,3525,0,1754494065,13157.973979139999,24491.534561520006,53316.823984320006 2025-08-06,15:27:47.000,218,11045386,2925,0,1754494066,13157.96724282999,24491.58390543,53316.77507448001 2025-08-06,15:27:48.000,218,11045362,3444,0,1754494067,13158.021133309994,36963.23601054,53316.79603584001 2025-08-06,15:27:49.000,218,11045356,3485,0,1754494068,13158.00766068999,30496.51218027,53316.83097144 2025-08-06,15:27:50.000,218,11045368,3645,0,1754494069,13158.041342239994,31420.39935459,53316.851932800004 2025-08-06,15:27:51.000,218,11045381,3325,0,1754494070,13158.07502379,29572.751890290005,53316.851932800004 2025-08-06,15:27:52.000,218,11045337,3205,0,1754494071,13158.081760099994,29572.716644639993,53316.86590704001 2025-08-06,15:27:53.000,218,11045373,4085,0,1754494072,13158.05481486,28648.984551179994,53316.851932800004 2025-08-06,15:27:54.000,218,11045393,4125,0,1754494073,13158.08849640999,33268.15960497,53316.93577824 2025-08-06,15:27:55.000,218,11045388,3645,0,1754494074,13158.09523272,30958.61789742,53316.91481688001 2025-08-06,15:27:56.000,218,11045373,4045,0,1754494075,13158.142386889995,30958.61789742,53316.921804000005 2025-08-06,15:27:57.000,218,11045388,2644,0,1754494076,13158.13565058,35115.87051144001,53316.89385552001 2025-08-06,15:27:58.000,218,11045360,3325,0,1754494077,13158.13565058,27725.315899890003,53316.90084264 2025-08-06,15:27:59.000,218,11045348,3605,0,1754494078,13158.142386889995,31882.646054340003,53316.87988128 2025-08-06,15:28:00.000,218,11045360,3645,0,1754494079,13158.142386889995,26339.66841579,53316.90084264 2025-08-06,15:28:01.000,218,11045430,3685,0,1754494080,13158.142386889995,32344.61078889,53316.90782976 2025-08-06,15:28:02.000,218,11045383,3885,0,1754494081,13158.11544165,28649.329958550006,53316.90084264 2025-08-06,15:28:03.000,218,11045343,3965,0,1754494082,13158.122177959995,27263.619032279996,53316.87988128 2025-08-06,15:28:04.000,218,11045379,3325,0,1754494083,13158.10870533999,28649.421597239998,53316.94276536001 2025-08-06,15:28:05.000,218,11045393,3125,0,1754494084,13158.08849640999,30497.090208930007,53316.8868684 2025-08-06,15:28:06.000,218,11045409,3924,0,1754494085,13158.101969029995,33268.68124059,53316.872894160006 2025-08-06,15:28:07.000,218,11045364,3565,0,1754494086,13158.08849640999,32344.94914713,53316.84494568001 2025-08-06,15:28:08.000,218,11045369,2965,0,1754494087,13158.07502379,33268.80812493,53316.89385552001 2025-08-06,15:28:09.000,218,11045375,3005,0,1754494088,13158.041342239994,31883.132444310002,53316.90782976 2025-08-06,15:28:10.000,218,11045417,3804,0,1754494089,13157.994188069999,28187.802270059998,53316.83795856 2025-08-06,15:28:11.000,218,11045372,3565,0,1754494090,13157.947033899989,28649.767004609996,53316.851932800004 2025-08-06,15:28:12.000,218,11045394,3645,0,1754494091,13157.947033899989,31883.202935609996,53316.83795856 2025-08-06,15:28:13.000,218,11045380,3485,0,1754494092,13157.906616039989,28649.802250260007,53316.85891992 2025-08-06,15:28:14.000,218,11045396,3165,0,1754494093,13157.906616039989,32807.146502970005,53316.77507448001 2025-08-06,15:28:15.000,218,11045355,4125,0,1754494094,13157.798835079993,31421.449674960008,53316.7820616 2025-08-06,15:28:16.000,218,11045349,4045,0,1754494095,13157.819044009993,29573.816308919995,53316.803022960004 2025-08-06,15:28:17.000,218,11045381,4325,0,1754494096,13157.751680909998,28650.04896981,53316.851932800004 2025-08-06,15:28:18.000,218,11045368,3605,0,1754494097,13157.738208289993,30959.668217790007,53316.83097144 2025-08-06,15:28:19.000,218,11045377,3885,0,1754494098,13157.724735669988,28188.168824819993,53316.84494568001 2025-08-06,15:28:20.000,218,11045431,3804,0,1754494099,13157.697790429993,28650.098313719995,53316.87988128 2025-08-06,15:28:21.000,218,11045373,4325,0,1754494100,13157.643899950002,34193.21693487,53316.90084264 2025-08-06,15:28:22.000,218,11045412,3405,0,1754494101,13157.590009469997,25416.789267059998,53316.851932800004 2025-08-06,15:28:33.000,218,11045373,4085,0,1754494112,13157.313820759991,31883.872602960007,53316.90782976 2025-08-06,15:28:34.000,218,11045368,2644,0,1754494113,13157.266666589996,30960.048870810002,53316.85891992 2025-08-06,15:28:35.000,218,11045382,3605,0,1754494114,13157.21951242,33731.58350943,53316.90782976 2025-08-06,15:28:36.000,218,11045401,4125,0,1754494115,13157.19256717999,30498.175774949996,53316.87988128 2025-08-06,15:28:37.000,218,11045349,3965,0,1754494116,13157.165621939996,31422.01360536,53316.83097144 2025-08-06,15:28:38.000,218,11045381,4125,0,1754494117,13157.145413009996,26802.782158529997,53316.851932800004 2025-08-06,15:28:39.000,218,11045371,3325,0,1754494118,13157.11846777,27264.732794819996,53316.83097144 2025-08-06,15:28:40.000,218,11045339,4004,0,1754494119,13157.09152252999,26340.894964410007,53316.83795856 2025-08-06,15:28:41.000,218,11045378,3605,0,1754494120,13157.05110466999,29112.415504770004,53316.83097144 2025-08-06,15:28:42.000,218,11045340,3685,0,1754494121,13156.99721419,29112.401406510005,53316.803022960004 2025-08-06,15:28:43.000,218,11045389,3965,0,1754494122,13156.9365874,27726.655234589998,53316.79603584001 2025-08-06,15:28:44.000,218,11045342,2805,0,1754494123,13156.89616954,26340.95840658,53316.7820616 2025-08-06,15:28:45.000,218,11045369,4004,0,1754494124,13156.87596061,33269.74565922,53316.69122904 2025-08-06,15:28:46.000,218,11045355,4004,0,1754494125,13156.84901536999,32345.87963229,53316.71917752 2025-08-06,15:28:47.000,218,11045403,4004,0,1754494126,13156.78838857999,27264.753942209994,53316.67725480001 2025-08-06,15:28:48.000,218,11045350,3525,0,1754494127,13156.754707029999,31422.069998399995,53316.62834496001 2025-08-06,15:28:49.000,218,11045388,2444,0,1754494128,13156.74797071999,28650.577654559995,53316.73315176 2025-08-06,15:28:50.000,218,11045374,3325,0,1754494129,13156.714289169999,28188.605870879997,53316.81001008 2025-08-06,15:28:51.000,218,11045424,3605,0,1754494130,13156.714289169999,27726.704578499994,53316.78904872 2025-08-06,15:28:52.000,218,11045442,3845,0,1754494131,13156.673871309999,30036.323826480002,53316.78904872 2025-08-06,15:28:53.000,218,11045330,3444,0,1754494132,13156.653662379998,30960.189853410004,53316.754113120005 2025-08-06,15:28:54.000,218,11045397,3205,0,1754494133,13156.626717139989,31884.020634689994,53316.72616464001 2025-08-06,15:28:55.000,218,11045353,4045,0,1754494134,13156.606508209989,31884.055880340005,53316.67725480001 2025-08-06,15:28:56.000,218,11045408,2444,0,1754494135,13156.572826659998,30960.168706020006,53316.684241920004 2025-08-06,15:28:57.000,218,11045371,4125,0,1754494136,13156.579562969993,34655.668059389995,53316.67725480001 2025-08-06,15:28:58.000,218,11045294,3485,0,1754494137,13156.559354039993,26341.021848749995,53316.656293440006 2025-08-06,15:28:59.000,218,11045332,2605,0,1754494138,13156.539145109993,28188.73980435,53316.6423192 2025-08-06,15:29:00.000,218,11045357,4125,0,1754494139,13156.505463559988,30036.408416039994,53316.656293440006 2025-08-06,15:29:01.000,218,11045323,3965,0,1754494140,13156.552617729998,29112.60583128,53316.62834496001 2025-08-06,15:29:02.000,218,11045348,2485,0,1754494141,13156.552617729998,24493.402580969996,53316.586422240005 2025-08-06,15:29:03.000,218,11045298,3525,0,1754494142,13156.539145109993,30498.415445370003,53316.60738360001 2025-08-06,15:29:04.000,218,11045331,2844,0,1754494143,13156.525672489988,30960.309688620007,53316.62135784 2025-08-06,15:29:05.000,218,11045371,4045,0,1754494144,13156.586299279988,30960.359032530003,53316.67026768 2025-08-06,15:29:06.000,218,11045292,2725,0,1754494145,13156.586299279988,31422.302619690003,53316.67026768 2025-08-06,15:29:07.000,218,11045373,4004,0,1754494146,13156.586299279988,25417.367295720003,53316.635332080004 2025-08-06,15:29:08.000,218,11045381,4004,0,1754494147,13156.606508209989,28650.803226720003,53316.62834496001 2025-08-06,15:29:09.000,218,11045401,4165,0,1754494148,13156.633453449998,31422.34491447,53316.60738360001 2025-08-06,15:29:10.000,218,11045408,3645,0,1754494149,13156.653662379998,25417.39549224,53316.635332080004 2025-08-06,15:29:11.000,218,11045353,3965,0,1754494150,13156.653662379998,30960.507064260004,53316.59340936 2025-08-06,15:29:12.000,218,11045379,3924,0,1754494151,13156.680607619994,26341.332010469996,53316.64930632001 2025-08-06,15:29:13.000,218,11045373,3924,0,1754494152,13156.653662379998,32346.38716965,53316.71917752 2025-08-06,15:29:14.000,218,11045365,3245,0,1754494153,13156.653662379998,31884.507024659993,53316.64930632001 2025-08-06,15:29:15.000,218,11045379,3924,0,1754494154,13156.653662379998,29113.021729950007,53316.57943512001 2025-08-06,15:29:16.000,218,11045350,3565,0,1754494155,13156.653662379998,29574.944169719995,53316.62834496001 2025-08-06,15:29:17.000,218,11045393,3965,0,1754494156,13156.721025479994,29113.071073860003,53316.66328056 2025-08-06,15:29:18.000,218,11045399,3645,0,1754494157,13156.714289169999,27265.402462169994,53316.6423192 2025-08-06,15:29:19.000,218,11045360,3685,0,1754494158,13156.667134999989,29575.099250579995,53316.62834496001 2025-08-06,15:29:20.000,218,11045352,3685,0,1754494159,13156.680607619994,25417.747948739998,53316.64930632001 2025-08-06,15:29:21.000,218,11045408,3725,0,1754494160,13156.673871309999,25879.68448677,53316.61437072 2025-08-06,15:29:22.000,218,11045380,3765,0,1754494161,13156.680607619994,26803.578710219997,53316.656293440006 2025-08-06,15:29:23.000,218,11045364,3725,0,1754494162,13156.694080239999,27265.550493899995,53316.59340936 2025-08-06,15:29:24.000,218,11045413,4085,0,1754494163,13156.700816549994,25879.747928940007,53316.66328056 2025-08-06,15:29:25.000,218,11045386,2565,0,1754494164,13156.673871309999,23108.262634230006,53316.64930632001 2025-08-06,15:29:26.000,218,11045402,2764,0,1754494165,13156.673871309999,33732.633829800005,53316.635332080004 2025-08-06,15:29:27.000,218,11045432,2365,0,1754494166,13156.646926069989,30499.155604019994,53316.572448 2025-08-06,15:29:28.000,218,11045385,3885,0,1754494167,13156.593035589998,30961.148535090004,53316.67725480001 2025-08-06,15:29:29.000,218,11045374,2685,0,1754494168,13156.586299279988,27265.769016930004,53316.71917752 2025-08-06,15:29:30.000,218,11045420,3645,0,1754494169,13156.518936179993,31423.099171380003,53316.656293440006 2025-08-06,15:29:31.000,218,11045376,2885,0,1754494170,13156.485254630003,32346.979296570003,53316.572448 2025-08-06,15:29:32.000,218,11045381,4085,0,1754494171,13156.491990939998,28651.550434499994,53316.6423192 2025-08-06,15:29:33.000,218,11045412,3485,0,1754494172,13156.384209980002,28189.642092990005,53316.62135784 2025-08-06,15:29:34.000,218,11045396,3405,0,1754494173,13156.357264739992,25418.072208719997,53316.60039648 2025-08-06,15:29:35.000,218,11045396,2805,0,1754494174,13156.323583190002,28651.557483630007,53316.60738360001 2025-08-06,15:29:36.000,218,11045398,3485,0,1754494175,13156.283165330002,30961.18378074,53316.635332080004 2025-08-06,15:29:37.000,218,11045404,2725,0,1754494176,13156.316846879992,35118.53508258,53316.59340936 2025-08-06,15:29:38.000,218,11045378,2644,0,1754494177,13156.269692709997,26803.85362629,53316.59340936 2025-08-06,15:29:39.000,218,11045378,3725,0,1754494178,13156.215802229992,33732.69727197,53316.55847376001 2025-08-06,15:29:40.000,218,11045384,2685,0,1754494179,13156.168648059996,32808.81009765,53316.57943512001 2025-08-06,15:29:41.000,218,11045381,3804,0,1754494180,13156.148439129996,27727.58571975,53316.59340936 2025-08-06,15:29:42.000,218,11045446,3525,0,1754494181,13156.081076030001,29113.289596889997,53316.52353816 2025-08-06,15:29:43.000,218,11045345,3804,0,1754494182,13156.033921859991,29575.247282309996,53316.49558968 2025-08-06,15:29:44.000,218,11045368,3605,0,1754494183,13156.00024031,27265.543444769995,53316.53052528001 2025-08-06,15:29:45.000,218,11045416,2525,0,1754494184,13155.986767689996,24955.867803750007,53316.48161544001 2025-08-06,15:29:46.000,218,11045430,3444,0,1754494185,13155.966558759996,26341.677417839994,53316.52353816 2025-08-06,15:29:47.000,218,11045361,3325,0,1754494186,13155.89919566,28189.36717692,53316.52353816 2025-08-06,15:29:48.000,218,11045421,3725,0,1754494187,13155.885723039995,30498.993474029994,53316.49558968 2025-08-06,15:29:49.000,218,11045412,3365,0,1754494188,13155.885723039995,28189.346029530003,53316.48161544001 2025-08-06,15:29:50.000,218,11045354,3325,0,1754494189,13155.87898673,26803.529366310002,53316.45366696 2025-08-06,15:29:51.000,218,11045405,3685,0,1754494190,13155.85204148999,26803.529366310002,53316.50956392001 2025-08-06,15:29:52.000,218,11045395,3725,0,1754494191,13155.8587778,28651.226174519994,53316.5025768 2025-08-06,15:30:03.000,218,11045371,3485,0,1754494202,13155.865514109995,23570.12868096,53316.39777 2025-08-06,15:30:04.000,218,11045370,3565,0,1754494203,13155.89245934999,30960.965257710006,53316.44667984 2025-08-06,15:30:05.000,218,11045382,3485,0,1754494204,13155.8587778,26803.628054130008,53316.418731360005 2025-08-06,15:30:06.000,218,11045386,3525,0,1754494205,13155.83856887,29113.296646019997,53316.46065408001 2025-08-06,15:30:07.000,218,11045416,3405,0,1754494206,13155.87898673,32346.831264840002,53316.48161544001 2025-08-06,15:30:08.000,218,11045388,2965,0,1754494207,13155.89245934999,26803.70559456,53316.418731360005 2025-08-06,15:30:09.000,218,11045395,3045,0,1754494208,13155.885723039995,29575.303675350006,53316.47462832 2025-08-06,15:30:10.000,218,11045386,2685,0,1754494209,13155.91266827999,26803.71264369,53316.56546088 2025-08-06,15:30:11.000,218,11045416,3725,0,1754494210,13155.865514109995,29575.275478829994,53316.55847376001 2025-08-06,15:30:12.000,218,11045380,3444,0,1754494211,13155.885723039995,29575.261380569995,53316.55148664 2025-08-06,15:30:13.000,218,11045379,4004,0,1754494212,13155.87898673,29575.289577090007,53316.53052528001 2025-08-06,15:30:14.000,218,11045389,4004,0,1754494213,13155.845305179995,24955.980589829996,53316.53052528001 2025-08-06,15:30:15.000,218,11045376,3525,0,1754494214,13155.83856887,23570.206221390006,53316.50956392001 2025-08-06,15:30:16.000,218,11045375,4165,0,1754494215,13155.825096249995,30961.056896399998,53316.55847376001 2025-08-06,15:30:17.000,218,11045373,3924,0,1754494216,13155.83856887,28189.458815610007,53316.54449952 2025-08-06,15:30:18.000,218,11045355,4125,0,1754494217,13155.83183255999,30961.063945529997,53316.50956392001 2025-08-06,15:30:19.000,218,11045370,3525,0,1754494218,13155.81162362999,31422.97228704,53316.5025768 2025-08-06,15:30:20.000,218,11045415,3005,0,1754494219,13155.81162362999,26803.69854543,53316.53052528001 2025-08-06,15:30:21.000,218,11045426,3405,0,1754494220,13155.79815101,29113.310744279996,53316.488602560006 2025-08-06,15:30:22.000,218,11045373,3325,0,1754494221,13155.825096249995,27727.501130189994,53316.49558968 2025-08-06,15:30:23.000,218,11045367,3885,0,1754494222,13155.81162362999,28189.494061260004,53316.516551040004 2025-08-06,15:30:24.000,218,11045387,3605,0,1754494223,13155.804887319995,23570.220319650005,53316.5025768 2025-08-06,15:30:25.000,218,11045425,4125,0,1754494224,13155.79141469999,28651.402402770007,53316.516551040004 2025-08-06,15:30:26.000,218,11045356,3565,0,1754494225,13155.825096249995,30037.247262510005,53316.488602560006 2025-08-06,15:30:27.000,218,11045390,3685,0,1754494226,13155.81835994,31884.958168979996,53316.488602560006 2025-08-06,15:30:28.000,218,11045384,3485,0,1754494227,13155.85204148999,31423.11326964,53316.47462832 2025-08-06,15:30:29.000,218,11045365,3085,0,1754494228,13155.87898673,34194.69725216999,53316.46065408001 2025-08-06,15:30:30.000,218,11045381,3205,0,1754494229,13155.91266827999,31885.07800419,53316.49558968 2025-08-06,15:30:31.000,218,11045373,3965,0,1754494230,13155.926140899996,31423.190810069995,53316.537512400006 2025-08-06,15:30:32.000,218,11045334,3405,0,1754494231,13155.93287720999,27265.931146920004,53316.537512400006 2025-08-06,15:30:33.000,218,11045333,3885,0,1754494232,13155.89919566,30037.536276839994,53316.52353816 2025-08-06,15:30:34.000,218,11045290,3405,0,1754494233,13155.93961352,28189.87471428,53316.537512400006 2025-08-06,15:30:35.000,218,11045377,3804,0,1754494234,13155.966558759996,34656.97214844001,53316.54449952 2025-08-06,15:30:36.000,218,11045297,3804,0,1754494235,13155.95982245,32809.28238936,53316.52353816 2025-08-06,15:30:37.000,218,11045318,2725,0,1754494236,13155.97329506999,30037.740701610004,53316.537512400006 2025-08-06,15:30:38.000,218,11045351,3045,0,1754494237,13155.946349829996,28651.95928404,53316.5025768 2025-08-06,15:30:39.000,218,11045366,3325,0,1754494238,13155.95982245,30499.663141380006,53316.537512400006 2025-08-06,15:30:40.000,218,11045425,3285,0,1754494239,13156.006976619996,31885.522099380003,53316.50956392001 2025-08-06,15:30:41.000,218,11045368,3685,0,1754494240,13156.013712929991,36042.90864687,53316.516551040004 2025-08-06,15:30:42.000,218,11045368,3685,0,1754494241,13156.033921859991,30499.790025719994,53316.586422240005 2025-08-06,15:30:43.000,218,11045348,3285,0,1754494242,13156.013712929991,29114.107295969996,53316.50956392001 2025-08-06,15:30:44.000,218,11045394,2685,0,1754494243,13156.027185549996,33733.430381490005,53316.572448 2025-08-06,15:30:45.000,218,11045387,4325,0,1754494244,13155.993503999991,24494.748964800005,53316.60738360001 2025-08-06,15:30:46.000,218,11045401,3924,0,1754494245,13156.006976619996,30961.83934983,53316.586422240005 2025-08-06,15:30:47.000,218,11045356,3485,0,1754494246,13156.047394479996,27728.368173180002,53316.6423192 2025-08-06,15:30:48.000,218,11045346,2685,0,1754494247,13156.108021269996,32809.641894989996,53316.61437072 2025-08-06,15:30:49.000,218,11045396,3605,0,1754494248,13156.0608671,28190.297662080004,53316.67725480001 2025-08-06,15:30:50.000,218,11045395,3725,0,1754494249,13156.033921859991,27266.502126449996,53316.635332080004 2025-08-06,15:30:51.000,218,11045378,2685,0,1754494250,13156.013712929991,30961.99443069,53316.586422240005 2025-08-06,15:30:52.000,218,11045386,3565,0,1754494251,13156.02044924,28190.34700599,53316.67026768 2025-08-06,15:30:53.000,218,11045357,4325,0,1754494252,13156.006976619996,28652.27649489,53316.66328056 2025-08-06,15:30:54.000,218,11045387,3804,0,1754494253,13156.027185549996,25418.770072590007,53316.56546088 2025-08-06,15:30:55.000,218,11045382,3485,0,1754494254,13156.02044924,25880.748905400003,53316.57943512001 2025-08-06,15:30:56.000,218,11045351,2844,0,1754494255,13155.986767689996,30961.959185040003,53316.57943512001 2025-08-06,15:30:57.000,218,11045384,3444,0,1754494256,13156.00024031,28190.403399029994,53316.64930632001 2025-08-06,15:30:58.000,218,11045402,2685,0,1754494257,13156.04065817,25418.812367370003,53316.67026768 2025-08-06,15:30:59.000,218,11045352,2644,0,1754494258,13156.013712929991,30038.1143055,53316.62834496001 2025-08-06,15:31:00.000,218,11045372,2605,0,1754494259,13156.006976619996,28652.375182710006,53316.66328056 2025-08-06,15:31:01.000,218,11045418,3525,0,1754494260,13156.006976619996,31423.93801785,53316.62135784 2025-08-06,15:31:02.000,218,11045369,3125,0,1754494261,13156.047394479996,33733.620708,53316.656293440006 2025-08-06,15:31:03.000,218,11045394,3085,0,1754494262,13156.013712929991,25880.755954530003,53316.64930632001 2025-08-06,15:31:04.000,218,11045400,3565,0,1754494263,13156.013712929991,25418.85466215,53316.67026768 2025-08-06,15:31:05.000,218,11045368,3565,0,1754494264,13156.02044924,27266.643109049997,53316.656293440006 2025-08-06,15:31:06.000,218,11045409,3924,0,1754494265,13155.986767689996,27266.650158179997,53316.684241920004 2025-08-06,15:31:07.000,218,11045415,3924,0,1754494266,13156.033921859991,29114.431555949996,53316.6423192 2025-08-06,15:31:08.000,218,11045377,3965,0,1754494267,13156.087812339996,29114.438605079995,53316.73315176 2025-08-06,15:31:09.000,218,11045362,3405,0,1754494268,13156.02044924,37891.183483739995,53316.59340936 2025-08-06,15:31:10.000,218,11045351,3685,0,1754494269,13156.027185549996,25419.059086919995,53316.635332080004 2025-08-06,15:31:11.000,218,11045398,2685,0,1754494270,13156.02044924,28190.706511619996,53316.7121904 2025-08-06,15:31:12.000,218,11045368,3565,0,1754494271,13156.006976619996,29114.572538549997,53316.72616464001 2025-08-06,15:31:13.000,218,11045375,3924,0,1754494272,13156.013712929991,28190.748806400006,53316.67725480001 2025-08-06,15:31:14.000,218,11045370,3565,0,1754494273,13155.98003138,34195.92380079,53316.71917752 2025-08-06,15:31:15.000,218,11045387,4045,0,1754494274,13155.95982245,26805.00263448,53316.69122904 2025-08-06,15:31:16.000,218,11045255,4085,0,1754494275,13155.95308613999,27728.8898088,53316.73315176 2025-08-06,15:31:17.000,218,11045408,2365,0,1754494276,13155.905931969995,30038.58659721,53316.656293440006 2025-08-06,15:31:18.000,218,11045356,3645,0,1754494277,13155.87225041999,33734.022508409995,53316.62834496001 2025-08-06,15:31:19.000,218,11045340,2405,0,1754494278,13155.87898673,30962.431476750004,53316.684241920004 2025-08-06,15:31:20.000,218,11045349,4085,0,1754494279,13155.85204148999,27728.939152709994,53316.635332080004 2025-08-06,15:31:21.000,218,11045347,4085,0,1754494280,13155.79141469999,28652.819277899995,53316.705203280006 2025-08-06,15:31:22.000,218,11045419,3765,0,1754494281,13155.75773315,32810.177628870006,53316.635332080004 2025-08-06,15:31:23.000,218,11045343,4125,0,1754494282,13155.703842669995,30038.607744599998,53316.656293440006 2025-08-06,15:31:24.000,218,11045412,2365,0,1754494283,13155.784678389995,33272.078921249995,53316.73315176 2025-08-06,15:31:25.000,218,11045402,2725,0,1754494284,13155.643215879994,30038.523155040006,53316.67026768 2025-08-06,15:31:26.000,218,11045383,3205,0,1754494285,13155.575852779999,36967.54302897,53316.6423192 2025-08-06,15:31:27.000,218,11045410,3765,0,1754494286,13155.56911646999,31424.283425219997,53316.684241920004 2025-08-06,15:31:28.000,218,11045361,3405,0,1754494287,13155.54890753999,30500.269366559995,53316.62834496001 2025-08-06,15:31:29.000,218,11045350,3645,0,1754494288,13155.528698609989,27728.643089250007,53316.586422240005 2025-08-06,15:31:30.000,218,11045348,3405,0,1754494289,13155.441126579994,31886.071931519997,53316.572448 2025-08-06,15:31:31.000,218,11045403,3325,0,1754494290,13155.441126579994,33271.82515257,53316.61437072 2025-08-06,15:31:32.000,218,11045372,3444,0,1754494291,13155.420917649993,32809.79697585,53316.50956392001 2025-08-06,15:31:33.000,218,11045386,3685,0,1754494292,13155.340081929993,30038.142502019997,53316.537512400006 2025-08-06,15:31:34.000,218,11045402,3365,0,1754494293,13155.326609309988,28652.325838799996,53316.516551040004 2025-08-06,15:31:35.000,218,11045421,3045,0,1754494294,13155.306400379988,26342.650197780007,53316.55148664 2025-08-06,15:31:36.000,218,11045355,3645,0,1754494295,13155.252509899998,29114.23418031,53316.50956392001 2025-08-06,15:31:37.000,218,11045380,3485,0,1754494296,13155.265982520003,27266.523273839994,53316.52353816 2025-08-06,15:31:38.000,218,11045417,4085,0,1754494297,13155.279455139993,24032.939311110007,53316.516551040004 2025-08-06,15:31:39.000,218,11045400,3444,0,1754494298,13155.272718829998,24032.925212849994,53316.5025768 2025-08-06,15:31:40.000,218,11045385,4085,0,1754494299,13155.259246209993,27266.45278254,53316.49558968 2025-08-06,15:31:41.000,218,11045396,2525,0,1754494300,13155.239037279993,29576.064981389995,53316.43969272001 2025-08-06,15:31:42.000,218,11045389,4085,0,1754494301,13155.218828349993,31885.72652415,53316.46065408001 2025-08-06,15:31:43.000,218,11045302,3405,0,1754494302,13155.212092039998,31423.78998612,53316.467641200004 2025-08-06,15:31:44.000,218,11045298,2525,0,1754494303,13155.259246209993,29114.191885530003,53316.49558968 2025-08-06,15:31:45.000,218,11045320,3325,0,1754494304,13155.239037279993,30961.916890260007,53316.418731360005 2025-08-06,15:31:46.000,218,11045287,3965,0,1754494305,13155.265982520003,31885.825211970005,53316.45366696 2025-08-06,15:31:47.000,218,11045346,2805,0,1754494306,13155.265982520003,31423.91687046,53316.467641200004 2025-08-06,15:31:48.000,218,11045268,3765,0,1754494307,13155.272718829998,26342.636099519994,53316.47462832 2025-08-06,15:31:49.000,218,11045336,3525,0,1754494308,13155.279455139993,33733.550216699994,53316.488602560006 2025-08-06,15:31:50.000,218,11045379,4004,0,1754494309,13155.313136689998,27266.516224709994,53316.52353816 2025-08-06,15:31:51.000,218,11045339,3845,0,1754494310,13155.313136689998,30962.022627209997,53316.44667984 2025-08-06,15:31:52.000,218,11045386,3365,0,1754494311,13155.340081929993,27728.466860999994,53316.5025768 2025-08-06,15:31:53.000,218,11045369,3924,0,1754494312,13155.400708719993,34657.40214537,53316.572448 2025-08-06,15:31:54.000,218,11045290,3645,0,1754494313,13155.400708719993,31885.853408490002,53316.59340936 2025-08-06,15:31:55.000,218,11045355,3965,0,1754494314,13155.434390269998,31423.92391959,53316.57943512001 2025-08-06,15:31:56.000,218,11045401,3005,0,1754494315,13155.468071819989,30038.142502019997,53316.635332080004 2025-08-06,15:31:57.000,218,11045406,3685,0,1754494316,13155.461335509994,34195.50790212001,53316.60738360001 2025-08-06,15:31:58.000,218,11045421,4085,0,1754494317,13155.481544439994,31423.874575680005,53316.60039648 2025-08-06,15:31:59.000,218,11045355,3205,0,1754494318,13155.508489679989,30500.0437944,53316.62834496001 2025-08-06,15:32:00.000,218,11045363,4045,0,1754494319,13155.515225989999,26804.65722711,53316.62135784 2025-08-06,15:32:01.000,218,11045422,3285,0,1754494320,13155.562380159994,30961.98738156,53316.64930632001 2025-08-06,15:32:02.000,218,11045427,3245,0,1754494321,13155.542171229994,31885.86045762,53316.635332080004 2025-08-06,15:32:03.000,218,11045365,3924,0,1754494322,13155.575852779999,29114.255327699997,53316.6423192 2025-08-06,15:32:04.000,218,11045859,2844,0,1754494323,13155.575852779999,27728.516204910004,53316.62135784 2025-08-06,15:32:05.000,218,11045873,3804,0,1754494324,13155.582589089994,30500.079040049997,53316.67725480001 2025-08-06,15:32:06.000,218,11045879,3804,0,1754494325,13155.60953432999,28652.382231840005,53316.7121904 2025-08-06,15:32:07.000,218,11045898,3565,0,1754494326,13155.60953432999,28190.389300769995,53316.705203280006 2025-08-06,15:32:08.000,218,11045846,3444,0,1754494327,13155.582589089994,31885.86045762,53316.67026768 2025-08-06,15:32:09.000,218,11045914,2365,0,1754494328,13155.542171229994,31423.93096872,53316.67026768 2025-08-06,15:32:10.000,218,11045434,2444,0,1754494329,13155.542171229994,29576.205963989996,53316.66328056 2025-08-06,15:32:11.000,218,11045363,3924,0,1754494330,13155.54890753999,30038.135452889997,53316.69122904 2025-08-06,15:32:12.000,218,11045420,3365,0,1754494331,13155.56911646999,25418.819416500002,53316.71917752 2025-08-06,15:32:13.000,218,11045418,3685,0,1754494332,13155.562380159994,30962.022627209997,53316.72616464001 2025-08-06,15:32:14.000,218,11045400,3325,0,1754494333,13155.54890753999,31885.89570327,53316.72616464001 2025-08-06,15:32:15.000,218,11045337,3045,0,1754494334,13155.488280749989,26342.748885599998,53316.7121904 2025-08-06,15:32:16.000,218,11045399,2725,0,1754494335,13155.481544439994,25418.84761302,53316.684241920004 2025-08-06,15:32:17.000,218,11045392,3005,0,1754494336,13155.488280749989,32347.881585209994,53316.77507448001 2025-08-06,15:32:18.000,218,11045389,3125,0,1754494337,13155.447862889989,33733.66300278,53316.684241920004 2025-08-06,15:32:19.000,218,11045409,3845,0,1754494338,13155.447862889989,28652.403379230003,53316.67026768 2025-08-06,15:32:20.000,218,11045351,2965,0,1754494339,13155.414181339998,34195.6206882,53316.69122904 2025-08-06,15:32:21.000,218,11045406,3405,0,1754494340,13155.400708719993,30500.20592439,53316.74712600001 2025-08-06,15:32:22.000,218,11045348,3565,0,1754494341,13155.333345619998,29576.290553550003,53316.754113120005 2025-08-06,15:32:23.000,218,11045351,3924,0,1754494342,13155.313136689998,32809.811074109995,53316.72616464001 2025-08-06,15:32:24.000,218,11045402,2685,0,1754494343,13155.292927759998,28190.431595550006,53316.7121904 2025-08-06,15:32:25.000,218,11045351,3685,0,1754494344,13155.259246209993,30038.149551149996,53316.684241920004 2025-08-06,15:32:26.000,218,11045379,3045,0,1754494345,13155.232300969998,30500.121334829993,53316.684241920004 2025-08-06,15:32:27.000,218,11045424,3485,0,1754494346,13155.205355730002,28652.389280970005,53316.67026768 2025-08-06,15:32:28.000,218,11045378,2525,0,1754494347,13155.185146800002,29114.311720740006,53316.6423192 2025-08-06,15:32:29.000,218,11045411,3885,0,1754494348,13155.151465249997,31423.92391959,53316.6423192 2025-08-06,15:32:30.000,218,11045310,3645,0,1754494349,13155.104311080002,30038.149551149996,53316.72616464001 2025-08-06,15:32:31.000,218,11045375,2885,0,1754494350,13155.097574769992,34657.45853841001,53316.754113120005 2025-08-06,15:32:32.000,218,11045370,2485,0,1754494351,13155.023475360002,29576.17071834,53316.684241920004 2025-08-06,15:32:33.000,218,11045362,3444,0,1754494352,13155.023475360002,33733.52202018,53316.69122904 2025-08-06,15:32:34.000,218,11045422,3685,0,1754494353,13154.969584879997,32809.63484586,53316.69821616001 2025-08-06,15:32:35.000,218,11045381,3565,0,1754494354,13154.962848570001,31423.860477420007,53316.684241920004 2025-08-06,15:32:36.000,218,11045342,2525,0,1754494355,13154.915694399991,31885.69832763,53316.684241920004 2025-08-06,15:32:37.000,218,11045370,3245,0,1754494356,13154.902221780001,31885.761769799996,53316.69122904 2025-08-06,15:32:38.000,218,11045358,3365,0,1754494357,13154.834858679991,26342.530362570003,53316.66328056 2025-08-06,15:32:39.000,218,11045397,3725,0,1754494358,13154.848331299996,31885.663081980005,53316.62135784 2025-08-06,15:32:40.000,218,11045342,3325,0,1754494359,13154.794440819991,25880.579726280004,53316.586422240005 2025-08-06,15:32:41.000,218,11045321,3405,0,1754494360,13154.80117713,28652.093217510002,53316.61437072 2025-08-06,15:32:42.000,218,11045352,2965,0,1754494361,13154.75402295999,28190.135532090004,53316.572448 2025-08-06,15:32:43.000,218,11045398,3325,0,1754494362,13154.75402295999,28652.093217510002,53316.586422240005 2025-08-06,15:32:44.000,218,11045383,3765,0,1754494363,13154.747286649996,33271.39515564,53316.516551040004 2025-08-06,15:32:45.000,218,11045417,3965,0,1754494364,13154.706868789995,34195.18364214001,53316.537512400006 2025-08-06,15:32:46.000,218,11045348,3125,0,1754494365,13154.666450929995,28651.980431429998,53316.537512400006 2025-08-06,15:32:47.000,218,11045379,2925,0,1754494366,13154.626033069995,31423.59965961,53316.59340936 2025-08-06,15:32:48.000,218,11045416,3325,0,1754494367,13154.63276937999,30037.754799870003,53316.62834496001 2025-08-06,15:32:49.000,218,11045396,3125,0,1754494368,13154.626033069995,30499.677239640005,53316.52353816 2025-08-06,15:32:50.000,218,11045407,3845,0,1754494369,13154.59235151999,25418.452861740006,53316.516551040004 2025-08-06,15:32:51.000,218,11045387,4125,0,1754494370,13154.53846104,23108.734925940007,53316.45366696 2025-08-06,15:32:52.000,218,11045388,3845,0,1754494371,13154.545197349995,30037.63496466,53316.44667984 2025-08-06,15:32:53.000,218,11045378,3365,0,1754494372,13154.49804318,27728.022765810005,53316.48161544001 2025-08-06,15:32:54.000,218,11045307,4165,0,1754494373,13154.51151579999,30499.57855182,53316.43969272001 2025-08-06,15:32:55.000,218,11045343,4165,0,1754494374,13154.47783425,28651.839448829996,53316.41174424001 2025-08-06,15:32:56.000,218,11045390,2925,0,1754494375,13154.444152699994,27266.065080390006,53316.34187304001 2025-08-06,15:32:57.000,218,11045371,2965,0,1754494376,13154.49130686999,29575.642033590004,53316.369821520006 2025-08-06,15:32:58.000,218,11045376,3485,0,1754494377,13154.49130686999,30961.395254639996,53316.39777 2025-08-06,15:32:59.000,218,11045382,3525,0,1754494378,13154.524988419995,27265.931146920004,53316.37680864 2025-08-06,15:33:00.000,218,11045372,3525,0,1754494379,13154.504779489995,25418.21319132,53316.38379576 2025-08-06,15:33:01.000,218,11045370,3085,0,1754494380,13154.53846104,31885.24718331,53316.369821520006 2025-08-06,15:33:02.000,218,11045358,2325,0,1754494381,13154.565406279995,25418.156798280004,53316.418731360005 2025-08-06,15:33:03.000,218,11045407,2965,0,1754494382,13154.626033069995,30037.30365555,53316.39078288001 2025-08-06,15:33:04.000,218,11045385,3045,0,1754494383,13154.63276937999,24494.14273962,53316.37680864 2025-08-06,15:33:05.000,218,11045389,3924,0,1754494384,13154.63276937999,30499.197898800005,53316.40475712 2025-08-06,15:33:06.000,218,11045401,3045,0,1754494385,13154.666450929995,26803.70559456,53316.4327056 2025-08-06,15:33:07.000,218,11045357,2885,0,1754494386,13154.70013248,27265.522297379997,53316.45366696 2025-08-06,15:33:08.000,218,11045391,2965,0,1754494387,13154.72034141,27265.543444769995,53316.43969272001 2025-08-06,15:33:09.000,218,11045369,3645,0,1754494388,13154.747286649996,26341.59987741,53316.46065408001 2025-08-06,15:33:10.000,218,11045396,3165,0,1754494389,13154.767495579996,27727.374245850006,53316.4327056 2025-08-06,15:33:11.000,218,11045372,3165,0,1754494390,13154.787704509996,30498.75380361,53316.40475712 2025-08-06,15:33:12.000,218,11045405,3645,0,1754494391,13154.80117713,27265.289676090004,53316.46065408001 2025-08-06,15:33:13.000,218,11045343,3965,0,1754494392,13154.807913439996,32808.29551116,53316.46065408001 2025-08-06,15:33:14.000,218,11045375,3565,0,1754494393,13154.807913439996,27265.18393914,53316.46065408001 2025-08-06,15:33:15.000,218,11045348,3285,0,1754494394,13154.828122369996,27727.085231520003,53316.43969272001 2025-08-06,15:33:16.000,218,11045334,3405,0,1754494395,13154.868540229996,31422.415405770007,53316.48161544001 2025-08-06,15:33:17.000,218,11045384,2605,0,1754494396,13154.929167019996,28188.90898347,53316.5025768 2025-08-06,15:33:18.000,218,11045384,2565,0,1754494397,13154.915694399991,32808.16157769,53316.5025768 2025-08-06,15:33:19.000,218,11045368,2525,0,1754494398,13154.956112259992,27265.042956539997,53316.516551040004 2025-08-06,15:33:20.000,218,11045360,3405,0,1754494399,13154.962848570001,26803.113467639996,53316.46065408001 2025-08-06,15:33:21.000,218,11045363,3525,0,1754494400,13154.949375949996,30960.359032530003,53316.56546088 2025-08-06,15:33:22.000,218,11045375,3645,0,1754494401,13154.942639640001,25879.134654630005,53316.48161544001 2025-08-06,15:33:23.000,218,11045372,2325,0,1754494402,13154.956112259992,34655.717403300005,53316.53052528001 2025-08-06,15:33:24.000,218,11045357,3685,0,1754494403,13154.962848570001,27264.930170460008,53316.57943512001 2025-08-06,15:33:25.000,218,11045298,2325,0,1754494404,13154.915694399991,28188.74685348,53316.55148664 2025-08-06,15:33:26.000,218,11045357,3645,0,1754494405,13154.868540229996,26802.92314113,53316.54449952 2025-08-06,15:33:27.000,218,11045332,3165,0,1754494406,13154.935903329992,25879.085310719995,53316.537512400006 2025-08-06,15:33:28.000,218,11045366,3485,0,1754494407,13154.935903329992,33731.70334464,53316.60039648 2025-08-06,15:33:29.000,218,11045359,3125,0,1754494408,13154.935903329992,30036.239236919995,53316.586422240005 2025-08-06,15:33:30.000,218,11045362,2525,0,1754494409,13154.942639640001,28188.57062523,53316.55847376001 2025-08-06,15:33:31.000,218,11045335,3005,0,1754494410,13154.976321189992,31421.971310580004,53316.635332080004 2025-08-06,15:33:32.000,218,11045372,3485,0,1754494411,13154.956112259992,27726.556546770007,53316.61437072 2025-08-06,15:33:33.000,218,11045294,3444,0,1754494412,13155.010002739997,27726.48605547,53316.62834496001 2025-08-06,15:33:34.000,218,11045380,3485,0,1754494413,13155.003266430002,25878.732854219998,53316.55847376001 2025-08-06,15:33:35.000,218,11045324,2685,0,1754494414,13154.983057500001,29574.027782820005,53316.57943512001 2025-08-06,15:33:36.000,218,11045328,2644,0,1754494415,13154.989793809997,27726.260483310005,53316.635332080004 2025-08-06,15:33:37.000,218,11045346,3485,0,1754494416,13155.010002739997,24954.718795559995,53316.635332080004 2025-08-06,15:33:38.000,218,11045343,2605,0,1754494417,13155.050420599997,34655.026588559995,53316.61437072 2025-08-06,15:33:39.000,218,11045384,3405,0,1754494418,13155.077365839992,26802.316915949996,53316.684241920004 2025-08-06,15:33:40.000,218,11045297,4004,0,1754494419,13155.097574769992,28188.041940480005,53316.635332080004 2025-08-06,15:33:41.000,218,11045337,2844,0,1754494420,13155.111047389997,29573.724670230004,53316.64930632001 2025-08-06,15:33:42.000,218,11045308,3485,0,1754494421,13155.144728940002,30959.477891279996,53316.66328056 2025-08-06,15:33:43.000,218,11045386,3804,0,1754494422,13155.144728940002,31421.37918366,53316.64930632001 2025-08-06,15:33:44.000,218,11045356,3365,0,1754494423,13155.212092039998,29111.759935680006,53316.684241920004 2025-08-06,15:33:45.000,218,11045327,3804,0,1754494424,13155.185146800002,29573.696473710006,53316.72616464001 2025-08-06,15:33:46.000,218,11045368,3444,0,1754494425,13155.245773590002,27264.133618770007,53316.74013888 2025-08-06,15:33:47.000,218,11045359,2525,0,1754494426,13155.272718829998,32807.12535558001,53316.754113120005 2025-08-06,15:33:48.000,218,11045352,3165,0,1754494427,13155.313136689998,29111.724690029994,53316.69821616001 2025-08-06,15:33:49.000,218,11045371,2805,0,1754494428,13155.353554549998,31883.280476040003,53316.69821616001 2025-08-06,15:33:50.000,218,11045366,2725,0,1754494429,13155.414181339998,23106.789366059995,53316.73315176 2025-08-06,15:33:51.000,218,11045355,3924,0,1754494430,13155.407445029989,29573.689424580007,53316.76808736 2025-08-06,15:33:52.000,218,11045369,3685,0,1754494431,13155.454599199998,33730.92089121,53316.77507448001 2025-08-06,15:33:53.000,218,11045452,2444,0,1754494432,13155.495017059999,31883.245230390006,53316.83795856 2025-08-06,15:33:54.000,218,11045369,3765,0,1754494433,13155.54890753999,28649.781102869994,53316.823984320006 2025-08-06,15:33:55.000,218,11045362,3365,0,1754494434,13155.555643849999,30959.365105200006,53316.823984320006 2025-08-06,15:33:56.000,218,11045343,3485,0,1754494435,13155.58932539999,26802.11249118,53316.81001008 2025-08-06,15:33:57.000,218,11045389,3045,0,1754494436,13155.602798019994,28187.872761360006,53316.81001008 2025-08-06,15:33:58.000,218,11045387,4085,0,1754494437,13155.663424809994,27264.04198008,53316.84494568001 2025-08-06,15:33:59.000,218,11045354,2725,0,1754494438,13155.67689743,32345.118326249998,53316.85891992 2025-08-06,15:34:00.000,218,11045370,2525,0,1754494439,13155.69037004999,29111.717640899995,53316.83795856 2025-08-06,15:34:01.000,218,11045370,2405,0,1754494440,13155.724051599995,30959.351006940007,53316.83097144 2025-08-06,15:34:02.000,218,11045379,3685,0,1754494441,13155.73752422,29573.58368763,53316.84494568001 2025-08-06,15:34:03.000,218,11045352,2525,0,1754494442,13155.79815101,31883.195886479996,53316.85891992 2025-08-06,15:34:04.000,218,11045328,3285,0,1754494443,13155.79141469999,28649.745857219998,53316.851932800004 2025-08-06,15:34:05.000,218,11045336,3285,0,1754494444,13155.81162362999,31421.273446709994,53316.93577824 2025-08-06,15:34:06.000,218,11045389,3605,0,1754494445,13155.8587778,26802.10544205,53316.94276536001 2025-08-06,15:34:07.000,218,11045369,3924,0,1754494446,13155.87898673,28187.851613970008,53317.040585040006 2025-08-06,15:34:08.000,218,11045338,3245,0,1754494447,13155.91266827999,30035.492029140005,53316.98468808001 2025-08-06,15:34:09.000,218,11045346,3245,0,1754494448,13155.91940459,30497.449714560003,53317.00564944 2025-08-06,15:34:10.000,218,11045398,2844,0,1754494449,13155.966558759996,27263.978537910007,53317.096482 2025-08-06,15:34:11.000,218,11045332,2605,0,1754494450,13156.00024031,27263.971488780007,53317.0266108 2025-08-06,15:34:12.000,218,11045350,3165,0,1754494451,13156.006976619996,30497.386272389995,53317.04757216 2025-08-06,15:34:13.000,218,11045408,2525,0,1754494452,13156.013712929991,29573.555491110004,53317.15237896001 2025-08-06,15:34:14.000,218,11045328,3405,0,1754494453,13156.0608671,29573.555491110004,53317.13141760001 2025-08-06,15:34:15.000,218,11045373,3685,0,1754494454,13156.047394479996,30959.315761289996,53317.07552064 2025-08-06,15:34:16.000,218,11045394,3285,0,1754494455,13156.094548649991,29573.59073676,53317.138404720004 2025-08-06,15:34:17.000,218,11045387,3645,0,1754494456,13156.081076030001,32345.118326249998,53317.12443048 2025-08-06,15:34:18.000,218,11045345,3645,0,1754494457,13156.128230199996,26340.16185489,53317.159366080006 2025-08-06,15:34:19.000,218,11045313,3765,0,1754494458,13156.161911750001,28187.900957880003,53317.11744336 2025-08-06,15:34:20.000,218,11045396,3045,0,1754494459,13156.188856989997,29573.633031539997,53317.089494880005 2025-08-06,15:34:21.000,218,11045340,2965,0,1754494460,13156.209065919997,30959.44969476,53317.11744336 2025-08-06,15:34:22.000,218,11045360,3285,0,1754494461,13156.229274849997,30035.647110000005,53317.17334032 2025-08-06,15:34:23.000,218,11045355,3005,0,1754494462,13156.242747470002,26802.26052291,53317.18032744001 2025-08-06,15:34:24.000,218,11045335,3685,0,1754494463,13156.229274849997,30959.569529970002,53317.159366080006 2025-08-06,15:34:25.000,218,11045399,3765,0,1754494464,13156.188856989997,29111.929114800005,53317.17334032 2025-08-06,15:34:26.000,218,11045223,3804,0,1754494465,13156.195593299992,34193.06185401,53317.22225016 2025-08-06,15:34:27.000,218,11045393,3685,0,1754494466,13156.236011159992,27264.316896150005,53317.2362244 2025-08-06,15:34:28.000,218,11045387,3804,0,1754494467,13156.256220089992,28650.04192068,53317.33404408 2025-08-06,15:34:29.000,218,11045404,3365,0,1754494468,13156.283165330002,34193.132345310005,53317.355005440004 2025-08-06,15:34:30.000,218,11045417,3605,0,1754494469,13156.337055809992,30497.717581499994,53317.36897968001 2025-08-06,15:34:31.000,218,11045356,3085,0,1754494470,13156.323583190002,28650.084215459996,53317.375966800006 2025-08-06,15:34:32.000,218,11045380,3205,0,1754494471,13156.337055809992,28650.084215459996,53317.36199256 2025-08-06,15:34:33.000,218,11045378,3444,0,1754494472,13156.310110569997,24492.789306659994,53317.39692816001 2025-08-06,15:34:34.000,218,11045401,3685,0,1754494473,13156.330319499997,27726.260483310005,53317.38295392 2025-08-06,15:34:35.000,218,11045352,3205,0,1754494474,13156.330319499997,25878.464987280007,53317.375966800006 2025-08-06,15:34:36.000,218,11045367,3085,0,1754494475,13156.316846879992,30497.745778020006,53317.41788952001 2025-08-06,15:34:37.000,218,11045376,3365,0,1754494476,13156.303374260002,29573.879751090004,53317.4109024 2025-08-06,15:34:38.000,218,11045374,3365,0,1754494477,13156.296637949992,32345.350947540006,53317.44583800001 2025-08-06,15:34:39.000,218,11045428,3005,0,1754494478,13156.310110569997,27726.218188529994,53317.45981224 2025-08-06,15:34:40.000,218,11045412,3125,0,1754494479,13156.343792120002,31421.576559299996,53317.50872208 2025-08-06,15:34:41.000,218,11045371,3605,0,1754494480,13156.303374260002,28188.11243178,53317.45282512 2025-08-06,15:34:42.000,218,11045377,4004,0,1754494481,13156.337055809992,25878.53547858,53317.53667056001 2025-08-06,15:34:43.000,218,11045353,3685,0,1754494482,13156.289901639997,30959.640021269995,53317.4807736 2025-08-06,15:34:44.000,218,11045336,2124,0,1754494483,13156.283165330002,26340.450869220003,53317.53667056001 2025-08-06,15:34:45.000,218,11045382,2565,0,1754494484,13156.296637949992,24030.852768630008,53317.50872208 2025-08-06,15:34:46.000,218,11045417,3885,0,1754494485,13156.249483779997,34193.09709965999,53317.53667056001 2025-08-06,15:34:47.000,218,11045310,3285,0,1754494486,13156.283165330002,30959.661168659994,53317.57859328 2025-08-06,15:34:48.000,218,11045342,3125,0,1754494487,13156.296637949992,31421.640001470005,53317.59955464 2025-08-06,15:34:49.000,218,11045291,3885,0,1754494488,13156.249483779997,24492.817503180006,53317.55763192 2025-08-06,15:34:50.000,218,11045391,3405,0,1754494489,13156.289901639997,26340.528409649996,53317.543657680006 2025-08-06,15:34:51.000,218,11045381,3924,0,1754494490,13156.209065919997,32345.484881009994,53317.4807736 2025-08-06,15:34:52.000,218,11045344,2405,0,1754494491,13156.256220089992,31883.611785150002,53317.57859328 2025-08-06,15:34:53.000,218,11045291,3045,0,1754494492,13156.249483779997,26340.584802690006,53317.59955464 2025-08-06,15:34:54.000,218,11045366,3365,0,1754494493,13156.256220089992,32807.53420512,53317.55763192 2025-08-06,15:34:55.000,218,11045383,3645,0,1754494494,13156.242747470002,36502.86437937,53317.57859328 2025-08-06,15:34:56.000,218,11045373,3365,0,1754494495,13156.249483779997,30959.865593430004,53317.662438720006 2025-08-06,15:34:57.000,218,11045347,3085,0,1754494496,13156.236011159992,35579.08999113001,53317.620516 2025-08-06,15:34:58.000,218,11045338,3285,0,1754494497,13156.262956400002,27264.479026140005,53317.67641296 2025-08-06,15:34:59.000,218,11045371,2844,0,1754494498,13156.249483779997,30036.02071389,53317.641477360005 2025-08-06,15:35:00.000,218,11045388,3405,0,1754494499,13156.209065919997,25416.838610970008,53317.63449024001 2025-08-06,15:35:01.000,218,11045367,3645,0,1754494500,13156.249483779997,31421.86557363,53317.62750312 2025-08-06,15:35:02.000,218,11045347,2605,0,1754494501,13156.229274849997,29574.168765420007,53317.60654176 2025-08-06,15:35:03.000,218,11045388,3605,0,1754494502,13156.229274849997,28188.41554437,53317.62750312 2025-08-06,15:35:04.000,218,11045349,3045,0,1754494503,13156.215802229992,34655.400192450004,53317.67641296 2025-08-06,15:35:05.000,218,11045332,3365,0,1754494504,13156.195593299992,28650.464868480005,53317.70436144001 2025-08-06,15:35:06.000,218,11045386,2444,0,1754494505,13156.249483779997,29574.309748019994,53317.70436144001 2025-08-06,15:35:07.000,218,11045407,3485,0,1754494506,13156.188856989997,24493.219303589998,53317.690387200004 2025-08-06,15:35:08.000,218,11045369,3565,0,1754494507,13156.188856989997,32807.80207206,53317.71833568 2025-08-06,15:35:09.000,218,11045301,3765,0,1754494508,13156.195593299992,27726.718676760007,53317.73929704 2025-08-06,15:35:10.000,218,11045342,3045,0,1754494509,13156.188856989997,26802.90904287,53317.74628416 2025-08-06,15:35:11.000,218,11045367,3005,0,1754494510,13156.182120680001,27264.873777419998,53317.7253228 2025-08-06,15:35:12.000,218,11045387,3565,0,1754494511,13156.128230199996,25417.212214860003,53317.69737432 2025-08-06,15:35:13.000,218,11045302,3444,0,1754494512,13156.114757579991,26341.092340050003,53317.690387200004 2025-08-06,15:35:14.000,218,11045394,3005,0,1754494513,13156.087812339996,36041.491771739995,53317.68340008001 2025-08-06,15:35:15.000,218,11045385,3565,0,1754494514,13156.074339719991,28188.782099129996,53317.69737432 2025-08-06,15:35:16.000,218,11045347,3725,0,1754494515,13156.04065817,27264.972465240004,53317.711348560006 2025-08-06,15:35:17.000,218,11045363,3765,0,1754494516,13156.006976619996,31422.302619690003,53317.68340008001 2025-08-06,15:35:18.000,218,11045319,3804,0,1754494517,13155.966558759996,27726.894905010005,53317.70436144001 2025-08-06,15:35:19.000,218,11045366,3325,0,1754494518,13155.87898673,35117.74558002,53317.7253228 2025-08-06,15:35:20.000,218,11045276,3325,0,1754494519,13155.83856887,31422.359012729998,53317.75327128001 2025-08-06,15:35:21.000,218,11045316,3045,0,1754494520,13155.845305179995,33731.92186767,53317.60654176 2025-08-06,15:35:22.000,218,11045308,3245,0,1754494521,13155.83183255999,28650.82437411,53317.73230992001 2025-08-06,15:35:23.000,218,11045302,3365,0,1754494522,13155.77120576999,30960.39427818,53317.65545160001 2025-08-06,15:35:24.000,218,11045297,3924,0,1754494523,13155.73752422,30036.641037330002,53317.662438720006 2025-08-06,15:35:25.000,218,11045318,3325,0,1754494524,13155.69037004999,28188.9160326,53317.662438720006 2025-08-06,15:35:26.000,218,11045300,3325,0,1754494525,13155.64995218999,33270.06287007,53317.61352888001 2025-08-06,15:35:27.000,218,11045311,2844,0,1754494526,13155.63647957,29574.72564669,53317.63449024001 2025-08-06,15:35:28.000,218,11045275,3685,0,1754494527,13155.562380159994,32346.274383569995,53317.64846448 2025-08-06,15:35:29.000,218,11045354,2365,0,1754494528,13155.528698609989,30960.464769479993,53317.64846448 2025-08-06,15:35:30.000,218,11045358,3365,0,1754494529,13155.521962299994,31422.422454900006,53317.58558040001 2025-08-06,15:35:31.000,218,11045367,3565,0,1754494530,13155.515225989999,27727.071133260004,53317.61352888001 2025-08-06,15:35:32.000,218,11045391,2925,0,1754494531,13155.468071819989,29112.894845610004,53317.57160616 2025-08-06,15:35:33.000,218,11045352,3405,0,1754494532,13155.407445029989,28189.099309979996,53317.543657680006 2025-08-06,15:35:34.000,218,11045396,3444,0,1754494533,13155.367027169988,26341.409550900004,53317.48776072001 2025-08-06,15:35:35.000,218,11045363,3005,0,1754494534,13155.373763479998,33270.365982660005,53317.51570920001 2025-08-06,15:35:36.000,218,11045364,3085,0,1754494535,13155.306400379988,27727.331951069995,53317.4807736 2025-08-06,15:35:37.000,218,11045338,3444,0,1754494536,13155.326609309988,30036.97234644,53317.5506448 2025-08-06,15:35:38.000,218,11045393,3405,0,1754494537,13155.299664069993,33732.37301199,53317.52968344 2025-08-06,15:35:39.000,218,11045409,3045,0,1754494538,13155.239037279993,33270.521063520006,53317.494747840006 2025-08-06,15:35:40.000,218,11045372,3444,0,1754494539,13155.225564660002,31884.7748916,53317.53667056001 2025-08-06,15:35:41.000,218,11045339,2925,0,1754494540,13155.239037279993,28189.451766479993,53317.543657680006 2025-08-06,15:35:42.000,218,11045380,3125,0,1754494541,13155.185146800002,29575.275478829994,53317.4807736 2025-08-06,15:35:43.000,218,11045386,2764,0,1754494542,13155.144728940002,28651.451746680003,53317.56461904001 2025-08-06,15:35:44.000,218,11045355,2925,0,1754494543,13155.117783699992,26803.839528030003,53317.50173496 2025-08-06,15:35:45.000,218,11045318,3325,0,1754494544,13155.097574769992,29113.43762862,53317.55763192 2025-08-06,15:35:46.000,218,11045357,3045,0,1754494545,13155.036947979992,26803.924117589995,53317.53667056001 2025-08-06,15:35:47.000,218,11045354,2605,0,1754494546,13155.003266430002,32347.056836999996,53317.5506448 2025-08-06,15:35:48.000,218,11045313,2685,0,1754494547,13154.949375949996,26342.065119990002,53317.52968344 2025-08-06,15:35:49.000,218,11045326,3005,0,1754494548,13154.929167019996,28189.768977329994,53317.50173496 2025-08-06,15:35:50.000,218,11045367,3845,0,1754494549,13154.895485469991,36504.4927284,53317.51570920001 2025-08-06,15:35:51.000,218,11045310,3325,0,1754494550,13154.84159499,33732.943991520006,53317.43885088 2025-08-06,15:35:52.000,218,11045410,3125,0,1754494551,13154.84159499,32809.14845589,53317.45981224 2025-08-06,15:35:53.000,218,11045442,2565,0,1754494552,13154.767495579996,28189.811272110004,53317.38994104 2025-08-06,15:35:54.000,218,11045368,3645,0,1754494553,13154.72034141,31885.261281569998,53317.375966800006 2025-08-06,15:35:55.000,218,11045353,3765,0,1754494554,13154.686659859995,30499.529207910004,53317.43186376 2025-08-06,15:35:56.000,218,11045379,3565,0,1754494555,13154.67318723999,30961.402303769995,53317.38994104 2025-08-06,15:35:57.000,218,11045353,3485,0,1754494556,13154.63950569,30499.501011390006,53317.38994104 2025-08-06,15:35:58.000,218,11045318,3005,0,1754494557,13154.61929676,29113.670249910007,53317.36897968001 2025-08-06,15:35:59.000,218,11045354,3325,0,1754494558,13154.59235151999,28651.670269709997,53317.375966800006 2025-08-06,15:36:00.000,218,11045363,3645,0,1754494559,13154.55193365999,26342.065119990002,53317.375966800006 2025-08-06,15:36:01.000,218,11045389,3765,0,1754494560,13154.565406279995,27727.804242779996,53317.29910848001 2025-08-06,15:36:02.000,218,11045368,3245,0,1754494561,13154.49804318,25880.079238050006,53317.3410312 2025-08-06,15:36:03.000,218,11045339,4045,0,1754494562,13154.504779489995,33732.87350022,53317.327056960006 2025-08-06,15:36:04.000,218,11045363,3485,0,1754494563,13154.504779489995,31423.233104850005,53317.32006984001 2025-08-06,15:36:05.000,218,11045397,4004,0,1754494564,13154.47783425,30961.233124649996,53317.32006984001 2025-08-06,15:36:06.000,218,11045351,3605,0,1754494565,13154.45088900999,32347.042738739998,53317.22923728001 2025-08-06,15:36:07.000,218,11045378,3725,0,1754494566,13154.47109793999,34656.73952715,53317.27116 2025-08-06,15:36:08.000,218,11045356,3444,0,1754494567,13154.43068007999,25418.121552630007,53317.306095600004 2025-08-06,15:36:09.000,218,11045382,3685,0,1754494568,13154.376789599999,29113.550414700003,53317.24321152 2025-08-06,15:36:10.000,218,11045365,2844,0,1754494569,13154.363316979994,28651.65617145,53317.22225016 2025-08-06,15:36:11.000,218,11045312,3045,0,1754494570,13154.376789599999,28189.719633419998,53317.24321152 2025-08-06,15:36:12.000,218,11045376,2644,0,1754494571,13154.356580669999,28651.64912232,53317.19430168 2025-08-06,15:36:13.000,218,11044999,3045,0,1754494572,13154.37005328999,27727.853586690006,53317.14539184 2025-08-06,15:36:14.000,218,11045080,3285,0,1754494573,13154.356580669999,25418.19909306,53317.14539184 2025-08-06,15:36:15.000,218,11045051,3965,0,1754494574,13154.32963542999,28651.733711880006,53317.15237896001 2025-08-06,15:36:16.000,218,11045037,3685,0,1754494575,13154.316162809999,30961.437549420007,53317.15237896001 2025-08-06,15:36:17.000,218,11045019,3645,0,1754494576,13154.336371739999,31423.430480490002,53317.14539184 2025-08-06,15:36:18.000,218,11045019,3765,0,1754494577,13154.376789599999,31885.367018520003,53317.17334032 2025-08-06,15:36:19.000,218,11045069,3804,0,1754494578,13154.37005328999,26804.19198453,53317.08250776001 2025-08-06,15:36:20.000,218,11045020,3205,0,1754494579,13154.39699853,28651.94518578,53317.13141760001 2025-08-06,15:36:21.000,218,11045009,3685,0,1754494580,13154.45762532,31885.508001120004,53317.159366080006 2025-08-06,15:36:22.000,218,11044996,3525,0,1754494581,13154.41047114999,33271.35990999,53317.138404720004 2025-08-06,15:36:23.000,218,11044997,3765,0,1754494582,13154.45762532,27728.213092320002,53317.24321152 2025-08-06,15:36:24.000,218,11045024,3565,0,1754494583,13154.47109793999,27728.269485359997,53317.21526304 2025-08-06,15:36:25.000,218,11045046,3444,0,1754494584,13154.47783425,32347.585521750007,53317.187314560004 2025-08-06,15:36:26.000,218,11045067,3525,0,1754494585,13154.45088900999,28652.184856199994,53317.17334032 2025-08-06,15:36:27.000,218,11045010,2605,0,1754494586,13154.47783425,30961.874595479996,53317.19430168 2025-08-06,15:36:28.000,218,11044992,3325,0,1754494587,13154.49130686999,30038.057912460004,53317.25019864001 2025-08-06,15:36:29.000,218,11045013,3845,0,1754494588,13154.51825211,30038.064961590004,53317.2362244 2025-08-06,15:36:30.000,218,11045060,2365,0,1754494589,13154.524988419995,30961.895742869994,53317.208275920006 2025-08-06,15:36:31.000,218,11044998,3444,0,1754494590,13154.5788789,30038.036765070006,53317.21526304 2025-08-06,15:36:32.000,218,11045037,3205,0,1754494591,13154.626033069995,32809.75468107,53317.22923728001 2025-08-06,15:36:33.000,218,11045016,3444,0,1754494592,13154.646241999995,27266.480979059997,53317.19430168 2025-08-06,15:36:34.000,218,11044974,3605,0,1754494593,13154.69339616999,33733.57136409001,53317.26417288 2025-08-06,15:36:35.000,218,11045026,3525,0,1754494594,13154.69339616999,33271.57138389,53317.24321152 2025-08-06,15:36:36.000,218,11044963,4125,0,1754494595,13154.74055034,32347.754700870006,53317.26417288 2025-08-06,15:36:37.000,218,11045013,2965,0,1754494596,13154.75402295999,26342.671345170005,53317.29910848001 2025-08-06,15:36:38.000,218,11045055,4004,0,1754494597,13154.7809682,35581.296368819996,53317.24321152 2025-08-06,15:36:39.000,218,11045022,3525,0,1754494598,13154.828122369996,26342.600853869997,53317.29910848001 2025-08-06,15:36:40.000,218,11045025,4004,0,1754494599,13154.84159499,30038.10725637,53317.29212136 2025-08-06,15:36:41.000,218,11045013,3485,0,1754494600,13154.848331299996,31423.881624810005,53317.27116 2025-08-06,15:36:42.000,218,11045013,4085,0,1754494601,13154.902221780001,34195.479705599995,53317.25019864001 2025-08-06,15:36:43.000,218,11045056,3125,0,1754494602,13154.956112259992,29576.213013119996,53317.22923728001 2025-08-06,15:36:44.000,218,11045051,3045,0,1754494603,13154.915694399991,30038.09315811,53317.29212136 2025-08-06,15:36:45.000,218,11045069,4004,0,1754494604,13154.942639640001,27266.509175579995,53317.29212136 2025-08-06,15:36:46.000,218,11045026,3285,0,1754494605,13154.976321189992,24956.8899276,53317.27116 2025-08-06,15:36:47.000,218,11045050,3525,0,1754494606,13154.976321189992,28190.431595550006,53317.26417288 2025-08-06,15:36:48.000,218,11045076,3605,0,1754494607,13154.962848570001,31885.902752399998,53317.28513424 2025-08-06,15:36:49.000,218,11045057,3645,0,1754494608,13154.956112259992,27266.61491253,53317.26417288 2025-08-06,15:36:50.000,218,11045043,4004,0,1754494609,13155.030211669997,26342.74183647,53317.3410312 2025-08-06,15:36:51.000,218,11045025,3924,0,1754494610,13155.023475360002,30962.071971120007,53317.28513424 2025-08-06,15:36:52.000,218,11045076,3325,0,1754494611,13155.030211669997,29114.318769870006,53317.306095600004 2025-08-06,15:36:53.000,218,11045039,2805,0,1754494612,13155.043684290002,29576.3257992,53317.327056960006 2025-08-06,15:36:54.000,218,11045049,3565,0,1754494613,13155.050420599997,28652.45977227,53317.29212136 2025-08-06,15:36:55.000,218,11045018,2245,0,1754494614,13155.030211669997,32809.88156541,53317.3410312 2025-08-06,15:36:56.000,218,11045060,3285,0,1754494615,13155.023475360002,23109.362298509994,53317.38295392 2025-08-06,15:36:57.000,218,11045073,3765,0,1754494616,13154.976321189992,27728.685384030003,53317.36897968001 2025-08-06,15:36:58.000,218,11045068,2725,0,1754494617,13154.989793809997,32809.99435148999,53317.32006984001 2025-08-06,15:36:59.000,218,11045059,3205,0,1754494618,13154.996530119992,34657.747552739995,53317.3410312 2025-08-06,15:37:00.000,218,11045059,4165,0,1754494619,13155.016739049992,30962.241150240006,53317.257185760005 2025-08-06,15:37:01.000,218,11045044,3325,0,1754494620,13154.996530119992,32348.078960850005,53317.327056960006 2025-08-06,15:37:02.000,218,11045115,3885,0,1754494621,13155.030211669997,30962.353936319996,53317.3410312 2025-08-06,15:37:03.000,218,11045030,3444,0,1754494622,13155.016739049992,27728.805219240006,53317.34801832001 2025-08-06,15:37:04.000,218,11045009,3885,0,1754494623,13155.057156909992,30038.452663739998,53317.306095600004 2025-08-06,15:37:05.000,218,11045061,3965,0,1754494624,13155.057156909992,28190.713560749995,53317.34801832001 2025-08-06,15:37:06.000,218,11045042,3605,0,1754494625,13155.023475360002,36043.634707260004,53317.36199256 2025-08-06,15:37:07.000,218,11045068,3444,0,1754494626,13154.996530119992,32810.09303931,53317.29212136 2025-08-06,15:37:08.000,218,11045059,3125,0,1754494627,13155.010002739997,27728.819317500005,53317.3410312 2025-08-06,15:37:09.000,218,11045022,2444,0,1754494628,13155.023475360002,28190.762904660005,53317.3410312 2025-08-06,15:37:10.000,218,11045013,3725,0,1754494629,13155.003266430002,33733.98726276,53317.36897968001 2025-08-06,15:37:11.000,218,11045005,4045,0,1754494630,13155.036947979992,24495.355189980008,53317.36897968001 2025-08-06,15:37:12.000,218,11045082,3325,0,1754494631,13155.050420599997,33272.05777386,53317.33404408 2025-08-06,15:37:13.000,218,11045002,3405,0,1754494632,13155.077365839992,28190.8192977,53317.33404408 2025-08-06,15:37:14.000,218,11045079,3125,0,1754494633,13155.057156909992,30962.417378490005,53317.327056960006 2025-08-06,15:37:15.000,218,11044999,3804,0,1754494634,13155.111047389997,30038.530204170005,53317.39692816001 2025-08-06,15:37:16.000,218,11045012,3444,0,1754494635,13155.104311080002,28652.74173747,53317.424876640005 2025-08-06,15:37:17.000,218,11045084,3525,0,1754494636,13155.077365839992,27728.88275967,53317.375966800006 2025-08-06,15:37:18.000,218,11045052,3525,0,1754494637,13155.090838459997,31886.219963249998,53317.36199256 2025-08-06,15:37:19.000,218,11044985,3725,0,1754494638,13155.111047389997,28190.81224857,53317.375966800006 2025-08-06,15:37:20.000,218,11045040,3045,0,1754494639,13155.144728940002,31424.339818260007,53317.38994104 2025-08-06,15:37:21.000,218,11045061,3645,0,1754494640,13155.151465249997,30500.410349159996,53317.375966800006 2025-08-06,15:37:22.000,218,11045039,4045,0,1754494641,13155.191883109997,31424.2552287,53317.32006984001 2025-08-06,15:37:23.000,218,11045027,3804,0,1754494642,13155.185146800002,28652.636000519997,53317.29212136 2025-08-06,15:37:24.000,218,11044989,3125,0,1754494643,13155.212092039998,29114.572538549997,53317.34801832001 2025-08-06,15:37:25.000,218,11045034,3325,0,1754494644,13155.191883109997,27266.805239039997,53317.29910848001 2025-08-06,15:37:26.000,218,11045026,3845,0,1754494645,13155.225564660002,28190.66421684,53317.34801832001 2025-08-06,15:37:27.000,218,11045008,3365,0,1754494646,13155.225564660002,27266.78409165,53317.36897968001 2025-08-06,15:37:28.000,218,11045339,3005,0,1754494647,13155.205355730002,30962.212953719994,53317.3410312 2025-08-06,15:37:29.000,218,11045367,3045,0,1754494648,13155.218828349993,25880.95333017,53317.29910848001 2025-08-06,15:37:30.000,218,11045335,3685,0,1754494649,13155.259246209993,29114.445654209994,53317.38295392 2025-08-06,15:37:31.000,218,11045341,3804,0,1754494650,13155.239037279993,31424.121295229997,53317.39692816001 2025-08-06,15:37:32.000,218,11045328,3405,0,1754494651,13155.313136689998,34195.72642515,53317.375966800006 2025-08-06,15:37:33.000,218,11045344,3365,0,1754494652,13155.239037279993,26342.8898682,53317.38295392 2025-08-06,15:37:34.000,218,11045353,3845,0,1754494653,13155.225564660002,33271.818103440004,53317.41788952001 2025-08-06,15:37:35.000,218,11045352,2205,0,1754494654,13155.212092039998,31886.05078413,53317.39692816001 2025-08-06,15:37:36.000,218,11045311,3965,0,1754494655,13155.265982520003,27728.678334900003,53317.46679936001 2025-08-06,15:37:37.000,218,11045318,3165,0,1754494656,13155.252509899998,33733.78988712,53317.39692816001 2025-08-06,15:37:38.000,218,11045333,3485,0,1754494657,13155.191883109997,31886.008489350002,53317.375966800006 2025-08-06,15:37:39.000,218,11045304,2605,0,1754494658,13155.218828349993,26804.791160580004,53317.39692816001 2025-08-06,15:37:40.000,218,11045325,2885,0,1754494659,13155.198619419993,29114.438605079995,53317.4109024 2025-08-06,15:37:41.000,218,11045318,3085,0,1754494660,13155.205355730002,30500.234120909998,53317.43885088 2025-08-06,15:37:42.000,218,11045296,3525,0,1754494661,13155.212092039998,30962.13541329,53317.43186376 2025-08-06,15:37:43.000,218,11045288,2365,0,1754494662,13155.158201559992,29114.403359429998,53317.51570920001 2025-08-06,15:37:44.000,218,11045294,3365,0,1754494663,13155.124520010002,23571.256541759998,53317.424876640005 2025-08-06,15:37:45.000,218,11045283,3525,0,1754494664,13155.124520010002,31886.05078413,53317.38994104 2025-08-06,15:37:46.000,218,11045352,2565,0,1754494665,13155.131256319997,32809.93795845,53317.4807736 2025-08-06,15:37:47.000,218,11045333,3125,0,1754494666,13155.158201559992,29576.459732670002,53317.41788952001 2025-08-06,15:37:48.000,218,11045368,2565,0,1754494667,13155.178410489993,28652.544361830005,53317.45981224 2025-08-06,15:37:49.000,218,11045376,2444,0,1754494668,13155.164937870002,31886.100128039994,53317.44583800001 2025-08-06,15:37:50.000,218,11045357,3205,0,1754494669,13155.164937870002,30038.389221570003,53317.45981224 2025-08-06,15:37:51.000,218,11045421,3804,0,1754494670,13155.151465249997,33733.82513277,53317.45981224 2025-08-06,15:37:52.000,218,11045378,2644,0,1754494671,13155.198619419993,30038.41741809,53317.43885088 2025-08-06,15:37:53.000,218,11045355,3765,0,1754494672,13155.198619419993,29576.523174839996,53317.46679936001 2025-08-06,15:37:54.000,218,11045372,2485,0,1754494673,13155.239037279993,31424.318670869994,53317.494747840006 2025-08-06,15:37:55.000,218,11045350,2685,0,1754494674,13155.259246209993,26343.009703410004,53317.57160616 2025-08-06,15:37:56.000,218,11045347,3205,0,1754494675,13155.272718829998,28652.7487866,53317.43885088 2025-08-06,15:37:57.000,218,11045336,2844,0,1754494676,13155.279455139993,29576.65005918,53317.50872208 2025-08-06,15:37:58.000,218,11045357,3924,0,1754494677,13155.313136689998,26805.080174910006,53317.543657680006 2025-08-06,15:37:59.000,218,11045358,3245,0,1754494678,13155.340081929993,26805.101322300005,53317.543657680006 2025-08-06,15:38:00.000,218,11045379,3765,0,1754494679,13155.346818239988,24957.39041583,53317.57160616 2025-08-06,15:38:01.000,218,11045363,3845,0,1754494680,13155.353554549998,29576.734648740006,53317.57859328 2025-08-06,15:38:02.000,218,11045361,3924,0,1754494681,13155.387236099989,30962.61475413,53317.56461904001 2025-08-06,15:38:03.000,218,11045334,3405,0,1754494682,13155.373763479998,27267.122449889997,53317.50173496 2025-08-06,15:38:04.000,218,11045401,4004,0,1754494683,13155.367027169988,33272.241051239995,53317.5506448 2025-08-06,15:38:05.000,218,11045352,3605,0,1754494684,13155.353554549998,28652.953211369997,53317.60654176 2025-08-06,15:38:06.000,218,11045311,3085,0,1754494685,13155.306400379988,34196.14937295001,53317.620516 2025-08-06,15:38:07.000,218,11045363,2525,0,1754494686,13155.299664069993,34196.121176429995,53317.62750312 2025-08-06,15:38:08.000,218,11045391,3685,0,1754494687,13155.306400379988,31424.487849989993,53317.690387200004 2025-08-06,15:38:09.000,218,11045384,2485,0,1754494688,13155.286191449988,29576.748747000005,53317.662438720006 2025-08-06,15:38:10.000,218,11045402,3405,0,1754494689,13155.306400379988,27729.002594880003,53317.64846448 2025-08-06,15:38:11.000,218,11045339,3085,0,1754494690,13155.259246209993,32810.177628870006,53317.641477360005 2025-08-06,15:38:12.000,218,11045336,3645,0,1754494691,13155.239037279993,30500.466742200006,53317.68340008001 2025-08-06,15:38:13.000,218,11045352,3485,0,1754494692,13155.239037279993,28652.664197039994,53317.60654176 2025-08-06,15:38:14.000,218,11045339,3725,0,1754494693,13155.218828349993,32809.987302359994,53317.58558040001 2025-08-06,15:38:15.000,218,11045355,3485,0,1754494694,13155.191883109997,32809.99435148999,53317.63449024001 2025-08-06,15:38:16.000,218,11045340,3245,0,1754494695,13155.171674179997,29576.438585280004,53317.641477360005 2025-08-06,15:38:17.000,218,11045331,2725,0,1754494696,13155.158201559992,32347.9732239,53317.592567520005 2025-08-06,15:38:18.000,218,11045371,2844,0,1754494697,13155.151465249997,27728.593745339997,53317.59955464 2025-08-06,15:38:19.000,218,11045320,3645,0,1754494698,13155.131256319997,30038.163649409995,53317.522696320004 2025-08-06,15:38:20.000,218,11045324,2444,0,1754494699,13155.131256319997,26342.72068908,53317.55763192 2025-08-06,15:38:21.000,218,11045350,2365,0,1754494700,13155.151465249997,28652.339937059995,53317.592567520005 2025-08-06,15:38:22.000,218,11045291,3924,0,1754494701,13155.144728940002,28190.417497290007,53317.592567520005 2025-08-06,15:38:23.000,218,11045307,4004,0,1754494702,13155.164937870002,27728.438664479996,53317.494747840006 2025-08-06,15:38:24.000,218,11045366,3325,0,1754494703,13155.158201559992,30962.036725469996,53317.50173496 2025-08-06,15:38:25.000,218,11045391,3845,0,1754494704,13155.070629529997,30038.057912460004,53317.424876640005 2025-08-06,15:38:26.000,218,11045308,3605,0,1754494705,13155.137992629992,30038.135452889997,53317.46679936001 2025-08-06,15:38:27.000,218,11045381,3045,0,1754494706,13155.171674179997,29576.191865729998,53317.592567520005 2025-08-06,15:38:28.000,218,11045340,2525,0,1754494707,13155.158201559992,34195.58544255,53317.592567520005 2025-08-06,15:38:29.000,218,11045336,2565,0,1754494708,13155.191883109997,28190.49503772,53317.55763192 2025-08-06,15:38:30.000,218,11045353,3005,0,1754494709,13155.218828349993,27728.600794469996,53317.58558040001 2025-08-06,15:38:31.000,218,11045367,3645,0,1754494710,13155.158201559992,27728.636040120007,53317.51570920001 2025-08-06,15:38:32.000,218,11045393,3005,0,1754494711,13155.144728940002,25419.073185179994,53317.5506448 2025-08-06,15:38:33.000,218,11045335,3924,0,1754494712,13155.131256319997,30500.297563080007,53317.50872208 2025-08-06,15:38:34.000,218,11045347,2844,0,1754494713,13155.185146800002,26804.875750139996,53317.543657680006 2025-08-06,15:38:35.000,218,11045367,3845,0,1754494714,13155.185146800002,31424.219983050003,53317.59955464 2025-08-06,15:38:36.000,218,11045370,3285,0,1754494715,13155.171674179997,32810.135334089995,53317.62750312 2025-08-06,15:38:37.000,218,11045378,3444,0,1754494716,13155.178410489993,25881.059067120004,53317.67641296 2025-08-06,15:38:38.000,218,11045290,2485,0,1754494717,13155.178410489993,30038.487909389994,53317.662438720006 2025-08-06,15:38:39.000,218,11045298,3525,0,1754494718,13155.178410489993,24957.22828584,53317.61352888001 2025-08-06,15:38:40.000,218,11045365,3765,0,1754494719,13155.171674179997,31886.227012379997,53317.65545160001 2025-08-06,15:38:41.000,218,11045312,2485,0,1754494720,13155.158201559992,33272.064822989996,53317.64846448 2025-08-06,15:38:42.000,218,11045355,2925,0,1754494721,13155.124520010002,29114.664177240003,53317.64846448 2025-08-06,15:38:43.000,218,11045326,3444,0,1754494722,13155.144728940002,28652.685344430007,53317.65545160001 2025-08-06,15:38:44.000,218,11045346,2485,0,1754494723,13155.144728940002,30500.424447419995,53317.61352888001 2025-08-06,15:38:45.000,218,11045333,3924,0,1754494724,13155.164937870002,28190.614872930004,53317.690387200004 2025-08-06,15:38:46.000,218,11045364,3485,0,1754494725,13155.218828349993,34657.65591405,53317.70436144001 2025-08-06,15:38:47.000,218,11045374,3565,0,1754494726,13155.218828349993,32809.874516280004,53317.63449024001 2025-08-06,15:38:48.000,218,11045344,3245,0,1754494727,13155.265982520003,26342.72773821,53317.70436144001 2025-08-06,15:38:49.000,218,11045352,2444,0,1754494728,13155.286191449988,27728.41046796,53317.690387200004 2025-08-06,15:38:50.000,218,11045376,3325,0,1754494729,13155.313136689998,28652.248298370003,53317.62750312 2025-08-06,15:38:51.000,218,11045318,3645,0,1754494730,13155.319872999993,31885.663081980005,53317.67641296 2025-08-06,15:38:52.000,218,11045349,4045,0,1754494731,13155.367027169988,30961.705416359997,53317.641477360005 2025-08-06,15:38:53.000,218,11045315,3804,0,1754494732,13155.414181339998,30499.670190510005,53317.60654176 2025-08-06,15:38:54.000,218,11045348,3485,0,1754494733,13155.461335509994,30961.557384629996,53317.60654176 2025-08-06,15:38:55.000,218,11045338,3405,0,1754494734,13155.508489679989,34656.97214844001,53317.57859328 2025-08-06,15:38:56.000,218,11045342,3325,0,1754494735,13155.528698609989,32347.247163509994,53317.67641296 2025-08-06,15:38:57.000,218,11045331,3804,0,1754494736,13155.562380159994,28189.818321240004,53317.641477360005 2025-08-06,15:38:58.000,218,11045381,4004,0,1754494737,13155.58932539999,29113.656151649993,53317.66942584 2025-08-06,15:38:59.000,218,11045372,3565,0,1754494738,13155.64995218999,30037.486932929998,53317.711348560006 2025-08-06,15:39:00.000,218,11045338,3325,0,1754494739,13155.683633739995,28651.698466229995,53317.64846448 2025-08-06,15:39:01.000,218,11045341,3804,0,1754494740,13155.71731529,30961.35295986,53317.68340008001 2025-08-06,15:39:02.000,218,11045355,3045,0,1754494741,13155.75773315,26803.994608890003,53317.69737432 2025-08-06,15:39:03.000,218,11045277,3645,0,1754494742,13155.81835994,30961.35295986,53317.68340008001 2025-08-06,15:39:04.000,218,11045390,3365,0,1754494743,13155.81835994,29113.73369208,53317.690387200004 2025-08-06,15:39:05.000,218,11045322,3565,0,1754494744,13155.825096249995,25418.37532131,53317.68340008001 2025-08-06,15:39:06.000,218,11045349,3804,0,1754494745,13155.87225041999,31885.359969390003,53317.760258400005 2025-08-06,15:39:07.000,218,11045301,3725,0,1754494746,13155.87898673,35118.894588209994,53317.73230992001 2025-08-06,15:39:08.000,218,11045375,3804,0,1754494747,13155.89919566,31885.493902860006,53317.711348560006 2025-08-06,15:39:09.000,218,11045366,2444,0,1754494748,13155.93287720999,30499.790025719994,53317.73929704 2025-08-06,15:39:10.000,218,11045425,3125,0,1754494749,13155.97329506999,29575.952195310005,53317.77423264 2025-08-06,15:39:11.000,218,11045388,3125,0,1754494750,13156.006976619996,32809.47271587,53317.83711672 2025-08-06,15:39:12.000,218,11045331,3885,0,1754494751,13155.93961352,28652.149610549997,53317.858078080004 2025-08-06,15:39:13.000,218,11045374,3725,0,1754494752,13156.033921859991,31423.825231769995,53317.809168240005 2025-08-06,15:39:14.000,218,11045324,2405,0,1754494753,13155.993503999991,28652.220101850005,53317.83711672 2025-08-06,15:39:15.000,218,11045383,3725,0,1754494754,13156.033921859991,29114.142541620007,53317.8650652 2025-08-06,15:39:16.000,218,11045355,3845,0,1754494755,13156.04065817,27728.347025790004,53317.88602656 2025-08-06,15:39:17.000,218,11045392,3325,0,1754494756,13156.067603409996,25418.727777809996,53317.90000080001 2025-08-06,15:39:18.000,218,11045369,4125,0,1754494757,13156.101284960001,27266.410487760004,53317.87205232001 2025-08-06,15:39:19.000,218,11045333,3045,0,1754494758,13156.155175439992,27266.44573341,53317.927949280005 2025-08-06,15:39:20.000,218,11045363,4125,0,1754494759,13156.188856989997,31423.811133509997,53317.92096216001 2025-08-06,15:39:21.000,218,11045376,2485,0,1754494760,13156.195593299992,27266.424586020003,53317.95589776 2025-08-06,15:39:22.000,218,11045365,3804,0,1754494761,13156.283165330002,32809.58550195,53317.91397504 2025-08-06,15:39:23.000,218,11045332,3485,0,1754494762,13156.370737359997,32347.634865660002,53317.96987200001 2025-08-06,15:39:24.000,218,11045362,2565,0,1754494763,13156.397682599993,32809.59960021,53317.98384624 2025-08-06,15:39:25.000,218,11045401,3765,0,1754494764,13156.411155219997,29576.00858835,53317.997820480006 2025-08-06,15:39:26.000,218,11045331,3045,0,1754494765,13156.438100459993,30961.775907660005,53318.03974320001 2025-08-06,15:39:27.000,218,11045385,3725,0,1754494766,13156.458309389993,33271.423352159996,53317.997820480006 2025-08-06,15:39:28.000,218,11045409,4085,0,1754494767,13156.491990939998,26804.382311039997,53318.05371744 2025-08-06,15:39:29.000,218,11045381,3765,0,1754494768,13156.545881419988,28652.065020990005,53318.0746788 2025-08-06,15:39:30.000,218,11045430,3405,0,1754494769,13156.572826659998,28652.008627949996,53318.08166592 2025-08-06,15:39:31.000,218,11045356,2444,0,1754494770,13156.626717139989,25880.403498030006,53318.10262728 2025-08-06,15:39:32.000,218,11045395,3645,0,1754494771,13156.653662379998,30037.754799870003,53318.13057576 2025-08-06,15:39:33.000,218,11045381,3965,0,1754494772,13156.74797071999,29575.790065320005,53318.193459840004 2025-08-06,15:39:34.000,218,11045297,3005,0,1754494773,13156.700816549994,30037.79709465,53318.15153712 2025-08-06,15:39:35.000,218,11045350,2565,0,1754494774,13156.774915959999,30961.613777670005,53318.17249848 2025-08-06,15:39:36.000,218,11045378,3085,0,1754494775,13156.78838857999,29113.9028712,53318.13756288001 2025-08-06,15:39:37.000,218,11045360,2605,0,1754494776,13156.795124889999,32347.395195239995,53318.144550000005 2025-08-06,15:39:38.000,218,11045373,3845,0,1754494777,13156.795124889999,25880.396448900006,53318.193459840004 2025-08-06,15:39:39.000,218,11045364,2485,0,1754494778,13156.842279059994,33271.26122217,53318.20743408001 2025-08-06,15:39:40.000,218,11045378,2405,0,1754494779,13156.882696919994,26342.361183450004,53318.2493568 2025-08-06,15:39:41.000,218,11045393,3005,0,1754494780,13156.882696919994,26804.304770610004,53318.23538256001 2025-08-06,15:39:42.000,218,11045288,3485,0,1754494781,13156.882696919994,29575.909900529994,53318.29127952 2025-08-06,15:39:43.000,218,11045296,3165,0,1754494782,13156.91637847,30037.902831600004,53318.28429240001 2025-08-06,15:39:44.000,218,11045355,4004,0,1754494783,13156.862487989994,25418.607942600007,53318.193459840004 2025-08-06,15:39:45.000,218,11045314,2485,0,1754494784,13156.902905849995,32809.58550195,53318.193459840004 2025-08-06,15:39:46.000,218,11045303,2844,0,1754494785,13156.84901536999,30961.84639896,53318.24236968 2025-08-06,15:39:47.000,218,11045370,2365,0,1754494786,13156.84901536999,30961.902791999993,53318.22839544 2025-08-06,15:39:48.000,218,11045368,2485,0,1754494787,13156.882696919994,31885.804064580007,53318.28429240001 2025-08-06,15:39:49.000,218,11045325,3005,0,1754494788,13156.882696919994,35581.366860120004,53318.312240880005 2025-08-06,15:39:50.000,218,11045353,2925,0,1754494789,13156.902905849995,32347.867486949996,53318.29127952 2025-08-06,15:39:51.000,218,11045289,3924,0,1754494790,13156.943323709995,32809.90976193,53318.30525376001 2025-08-06,15:39:52.000,218,11045326,3444,0,1754494791,13156.943323709995,23109.383445900006,53318.30525376001 2025-08-06,15:39:53.000,218,11045357,3645,0,1754494792,13156.97026894999,26804.84755362,53318.361150720004 2025-08-06,15:39:54.000,218,11045297,4045,0,1754494793,13157.003950499995,26804.97443796,53318.30525376001 2025-08-06,15:39:55.000,218,11045314,2205,0,1754494794,13157.03763205,29576.65005918,53318.3890992 2025-08-06,15:39:56.000,218,11045344,3485,0,1754494795,13157.03763205,28190.939132910004,53318.43800904 2025-08-06,15:39:57.000,218,11045352,3325,0,1754494796,13157.05110466999,32810.346807990005,53318.382112080006 2025-08-06,15:39:58.000,218,11045290,2605,0,1754494797,13157.05784098,32348.45256474,53318.34018936 2025-08-06,15:39:59.000,218,11045322,3325,0,1754494798,13157.09152252999,29576.8192383,53318.42403480001 2025-08-06,15:40:00.000,218,11045318,3085,0,1754494799,13157.064577289995,29115.058928519997,53318.44499616 2025-08-06,15:40:01.000,218,11045383,3965,0,1754494800,13157.11846777,29577.009564809996,53318.479931760005 2025-08-06,15:40:02.000,218,11045344,2444,0,1754494801,13157.11846777,30500.939033910006,53318.49390600001 2025-08-06,15:40:03.000,218,11045359,3804,0,1754494802,13157.1386767,30039.06593805,53318.46595752 2025-08-06,15:40:04.000,218,11045375,3085,0,1754494803,13157.232985039991,30962.95311237,53318.528841600004 2025-08-06,15:40:05.000,218,11045311,3885,0,1754494804,13157.212776109991,26343.573633809996,53318.528841600004 2025-08-06,15:40:06.000,218,11045286,3605,0,1754494805,13157.232985039991,30962.95311237,53318.5637772 2025-08-06,15:40:07.000,218,11045340,3525,0,1754494806,13157.21951242,26805.594761400003,53318.598712800005 2025-08-06,15:40:08.000,218,11045357,3125,0,1754494807,13157.246457659996,30962.96721063,53318.57076432001 2025-08-06,15:40:09.000,218,11045331,3845,0,1754494808,13157.25993028,28191.30568767,53318.647622640005 2025-08-06,15:40:10.000,218,11045396,3605,0,1754494809,13157.226248729996,30501.00952521,53318.647622640005 2025-08-06,15:40:11.000,218,11045322,2725,0,1754494810,13157.253193969991,28653.277471349997,53318.61967416001 2025-08-06,15:40:12.000,218,11045334,3485,0,1754494811,13157.273402899991,29115.087125039994,53318.5637772 2025-08-06,15:40:13.000,218,11045342,3485,0,1754494812,13157.25993028,25881.510211440007,53318.647622640005 2025-08-06,15:40:14.000,218,11045348,3444,0,1754494813,13157.273402899991,27729.19292139,53318.598712800005 2025-08-06,15:40:15.000,218,11045330,3365,0,1754494814,13157.286875519996,33734.29742448,53318.61967416001 2025-08-06,15:40:16.000,218,11045321,3804,0,1754494815,13157.320557070001,29576.861533079995,53318.6336484 2025-08-06,15:40:17.000,218,11045318,3365,0,1754494816,13157.340766000001,26805.13656795,53318.68255824 2025-08-06,15:40:18.000,218,11045375,3645,0,1754494817,13157.320557070001,32348.375024310008,53318.647622640005 2025-08-06,15:40:19.000,218,11045350,3485,0,1754494818,13157.340766000001,30962.544262829993,53318.647622640005 2025-08-06,15:40:20.000,218,11045351,4125,0,1754494819,13157.347502309996,33272.21285472,53318.66858400001 2025-08-06,15:40:21.000,218,11045337,3845,0,1754494820,13157.354238619992,30962.579508480005,53318.7035196 2025-08-06,15:40:22.000,218,11045351,3845,0,1754494821,13157.320557070001,27267.150646409995,53318.64063552001 2025-08-06,15:40:23.000,218,11045368,3205,0,1754494822,13157.334029689991,30500.6782161,53318.696532480004 2025-08-06,15:40:24.000,218,11045349,2965,0,1754494823,13157.320557070001,31886.544223229997,53318.74544232 2025-08-06,15:40:25.000,218,11045332,3365,0,1754494824,13157.300348140001,30962.80508064,53318.68255824 2025-08-06,15:40:26.000,218,11045363,2965,0,1754494825,13157.25993028,27267.376218570003,53318.74544232 2025-08-06,15:40:27.000,218,11045332,3325,0,1754494826,13157.19930349,28653.298618739995,53318.696532480004 2025-08-06,15:40:28.000,218,11045328,3205,0,1754494827,13157.165621939996,33272.73449033999,53318.67557112 2025-08-06,15:40:29.000,218,11045336,2525,0,1754494828,13157.09152252999,30963.164586269995,53318.68255824 2025-08-06,15:40:30.000,218,11045342,2525,0,1754494829,13157.07131359999,30039.439541939995,53318.68954536001 2025-08-06,15:40:31.000,218,11045366,3365,0,1754494830,13157.024159429995,28653.693370020002,53318.68954536001 2025-08-06,15:40:32.000,218,11045355,3645,0,1754494831,13156.95679633,24496.363215570003,53318.67557112 2025-08-06,15:40:33.000,218,11045420,3325,0,1754494832,13156.85575168,30039.728556269998,53318.68255824 2025-08-06,15:40:34.000,218,11045360,3245,0,1754494833,13156.80859750999,29115.904824120007,53318.72448096 2025-08-06,15:40:35.000,218,11045302,3605,0,1754494834,13156.660398689994,30963.75671319,53318.717493840006 2025-08-06,15:40:36.000,218,11045367,3685,0,1754494835,13156.646926069989,24958.631062710003,53318.7035196 2025-08-06,15:40:37.000,218,11045315,3885,0,1754494836,13156.613244519998,27268.334900250004,53318.65460976 2025-08-06,15:40:38.000,218,11045325,4325,0,1754494837,13156.559354039993,30039.996423210003,53318.64063552001 2025-08-06,15:40:39.000,218,11045353,3885,0,1754494838,13156.498727249993,29116.14449454,53318.68255824 2025-08-06,15:40:40.000,218,11045371,2885,0,1754494839,13156.485254630003,30963.954088829996,53318.66159688001 2025-08-06,15:40:41.000,218,11045357,4004,0,1754494840,13156.505463559988,29116.179740189997,53318.66858400001 2025-08-06,15:40:42.000,218,11045378,3444,0,1754494841,13156.458309389993,27730.363076969996,53318.67557112 2025-08-06,15:40:43.000,218,11045407,3645,0,1754494842,13156.424627840002,30964.010481870006,53318.67557112 2025-08-06,15:40:44.000,218,11045358,2444,0,1754494843,13156.444836770002,29578.151523869994,53318.68954536001 2025-08-06,15:40:45.000,218,11045280,3485,0,1754494844,13156.444836770002,33273.75661419,53318.598712800005 2025-08-06,15:40:46.000,218,11045355,3885,0,1754494845,13156.431364149998,29116.264329750004,53318.57076432001 2025-08-06,15:40:47.000,218,11045341,3845,0,1754494846,13156.417891529993,26806.567541340002,53318.59172568001 2025-08-06,15:40:48.000,218,11045362,3245,0,1754494847,13156.411155219997,28654.34188998,53318.58473856 2025-08-06,15:40:49.000,218,11045377,3804,0,1754494848,13156.417891529993,30502.151484269998,53318.61268704 2025-08-06,15:40:50.000,218,11045361,3885,0,1754494849,13156.397682599993,25420.793172899997,53318.62666128 2025-08-06,15:40:51.000,218,11045352,3285,0,1754494850,13156.397682599993,26344.673298089998,53318.62666128 2025-08-06,15:40:52.000,218,11045314,2644,0,1754494851,13156.404418910002,33735.80593830001,53318.528841600004 2025-08-06,15:40:53.000,218,11045341,3605,0,1754494852,13156.370737359997,30040.257241019994,53318.51486736 2025-08-06,15:40:54.000,218,11045302,3605,0,1754494853,13156.323583190002,26806.659180029994,53318.51486736 2025-08-06,15:40:55.000,218,11045366,3405,0,1754494854,13156.262956400002,27730.63094391,53318.48691888 2025-08-06,15:40:56.000,218,11045329,3885,0,1754494855,13156.242747470002,28654.588609529994,53318.528841600004 2025-08-06,15:40:57.000,218,11045466,3525,0,1754494856,13156.195593299992,29578.503980370006,53318.49390600001 2025-08-06,15:40:58.000,218,11045371,4165,0,1754494857,13156.161911750001,30964.355889240003,53318.46595752 2025-08-06,15:40:59.000,218,11045395,3845,0,1754494858,13156.121493890001,25421.08923636,53318.46595752 2025-08-06,15:41:00.000,218,11045358,3444,0,1754494859,13156.013712929991,33736.137247410006,53318.50788024 2025-08-06,15:41:01.000,218,11045348,2725,0,1754494860,13155.993503999991,33274.29234807,53318.53582872 2025-08-06,15:41:02.000,218,11045382,3405,0,1754494861,13155.93961352,30502.694267280007,53318.52185448001 2025-08-06,15:41:03.000,218,11045351,3804,0,1754494862,13155.85204148999,30964.666050960004,53318.50788024 2025-08-06,15:41:04.000,218,11045344,3525,0,1754494863,13155.825096249995,30502.75066032,53318.431021920005 2025-08-06,15:41:05.000,218,11045341,2885,0,1754494864,13155.703842669995,29578.955124689994,53318.52185448001 2025-08-06,15:41:06.000,218,11045392,2644,0,1754494865,13155.60953432999,28655.089097760007,53318.45198328001 2025-08-06,15:41:07.000,218,11045321,3645,0,1754494866,13155.521962299994,30502.91279031,53318.43800904 2025-08-06,15:41:08.000,218,11045380,2565,0,1754494867,13155.441126579994,33274.5813624,53318.479931760005 2025-08-06,15:41:09.000,218,11045350,3285,0,1754494868,13155.393972409998,26807.342945640004,53318.41006056 2025-08-06,15:41:10.000,218,11045349,4004,0,1754494869,13155.346818239988,27731.244218220003,53318.43800904 2025-08-06,15:41:11.000,218,11045351,3965,0,1754494870,13155.265982520003,28193.152559730006,53318.40307344001 2025-08-06,15:41:12.000,218,11045389,3965,0,1754494871,13155.198619419993,30040.941006630004,53318.319228 2025-08-06,15:41:13.000,218,11045300,3565,0,1754494872,13155.171674179997,27269.18784498,53318.35416360001 2025-08-06,15:41:14.000,218,11045368,2444,0,1754494873,13155.158201559992,30040.81412229,53318.2493568 2025-08-06,15:41:15.000,218,11045339,3045,0,1754494874,13155.117783699992,26807.145569999993,53318.22140832 2025-08-06,15:41:16.000,218,11045344,2444,0,1754494875,13155.057156909992,31888.525028760007,53318.15153712 2025-08-06,15:41:17.000,218,11045389,3205,0,1754494876,13155.063893220002,26345.13854067,53318.13756288001 2025-08-06,15:41:18.000,218,11045378,3525,0,1754494877,13155.084102150002,30040.602648390006,53318.13057576 2025-08-06,15:41:19.000,218,11045361,2885,0,1754494878,13155.077365839992,32812.207778309996,53318.12358864 2025-08-06,15:41:20.000,218,11045328,3285,0,1754494879,13155.097574769992,30040.588550130007,53318.06769168001 2025-08-06,15:41:21.000,218,11045364,3405,0,1754494880,13155.151465249997,30964.433429669996,53318.03275608 2025-08-06,15:41:22.000,218,11045353,3845,0,1754494881,13155.164937870002,26806.90589958,53318.13057576 2025-08-06,15:41:23.000,218,11045353,4085,0,1754494882,13155.158201559992,26806.934096099998,53318.0746788 2025-08-06,15:41:24.000,218,11045325,3804,0,1754494883,13155.164937870002,30964.447527929995,53318.01878184001 2025-08-06,15:41:25.000,218,11045328,2605,0,1754494884,13155.212092039998,29116.722523200006,53317.98384624 2025-08-06,15:41:26.000,218,11045346,2405,0,1754494885,13155.218828349993,33736.20068958,53317.96987200001 2025-08-06,15:41:27.000,218,11045318,2605,0,1754494886,13155.239037279993,31888.489783109995,53317.96288488 2025-08-06,15:41:28.000,218,11045342,3325,0,1754494887,13155.239037279993,28193.06092104,53317.98384624 2025-08-06,15:41:29.000,218,11045336,2485,0,1754494888,13155.259246209993,28193.131412339993,53317.90000080001 2025-08-06,15:41:30.000,218,11045313,4004,0,1754494889,13155.198619419993,26807.364093030003,53317.92096216001 2025-08-06,15:41:31.000,218,11045348,2605,0,1754494890,13155.158201559992,25883.540360879997,53317.9349364 2025-08-06,15:41:32.000,218,11045346,3325,0,1754494891,13155.178410489993,31427.011438529997,53317.9349364 2025-08-06,15:41:33.000,218,11045297,3685,0,1754494892,13155.205355730002,29117.392190550003,53317.90000080001 2025-08-06,15:41:34.000,218,11045358,3205,0,1754494893,13155.178410489993,27731.58257646,53317.94891064001 2025-08-06,15:41:35.000,218,11045356,3365,0,1754494894,13155.111047389997,29117.554320540003,53317.997820480006 2025-08-06,15:41:36.000,218,11045352,3085,0,1754494895,13155.077365839992,32351.258118480007,53317.9349364 2025-08-06,15:41:37.000,218,11045344,3165,0,1754494896,13155.070629529997,30041.561330070006,53317.9349364 2025-08-06,15:41:38.000,218,11045326,3245,0,1754494897,13155.063893220002,29579.645939430004,53317.927949280005 2025-08-06,15:41:39.000,218,11045298,3125,0,1754494898,13155.063893220002,32351.377953689997,53317.976859120005 2025-08-06,15:41:40.000,218,11045351,3325,0,1754494899,13155.070629529997,32351.448444990005,53317.96987200001 2025-08-06,15:41:41.000,218,11045279,3525,0,1754494900,13155.097574769992,30041.660017889997,53317.90698792 2025-08-06,15:41:42.000,218,11045338,3125,0,1754494901,13155.104311080002,30041.667067019996,53317.88602656 2025-08-06,15:41:43.000,218,11045377,3685,0,1754494902,13155.057156909992,38356.75737285,53317.830129600006 2025-08-06,15:41:44.000,218,11045334,3245,0,1754494903,13155.111047389997,28193.87157099,53317.96987200001 2025-08-06,15:41:45.000,218,11045386,3045,0,1754494904,13155.084102150002,29579.68118508,53317.96288488 2025-08-06,15:41:46.000,218,11045313,3565,0,1754494905,13155.077365839992,31889.328629580006,53317.95589776 2025-08-06,15:41:47.000,218,11045357,3605,0,1754494906,13155.063893220002,26807.86458126,53317.94891064001 2025-08-06,15:41:48.000,218,11045353,3605,0,1754494907,13155.057156909992,32351.215823699997,53317.94192352 2025-08-06,15:41:49.000,218,11045374,3245,0,1754494908,13154.996530119992,30965.300472660005,53317.95589776 2025-08-06,15:41:50.000,218,11045317,3725,0,1754494909,13154.922430710001,30503.293443329996,53317.96987200001 2025-08-06,15:41:51.000,218,11045403,3444,0,1754494910,13154.868540229996,30041.30051226,53317.94891064001 2025-08-06,15:41:52.000,218,11045369,3725,0,1754494911,13154.794440819991,25883.744785650008,53317.9349364 2025-08-06,15:41:53.000,218,11045309,3605,0,1754494912,13154.71360509999,30041.208873569994,53318.025768960004 2025-08-06,15:41:54.000,218,11045399,3285,0,1754494913,13154.59908783,27731.399299080003,53317.98384624 2025-08-06,15:41:55.000,218,11045384,3405,0,1754494914,13154.524988419995,27731.42044647,53317.92096216001 2025-08-06,15:41:56.000,218,11045371,3525,0,1754494915,13154.39026221999,28655.279424270004,53317.858078080004 2025-08-06,15:41:57.000,218,11045363,3325,0,1754494916,13154.309426499989,28655.300571660002,53317.90698792 2025-08-06,15:41:58.000,218,11045336,3125,0,1754494917,13154.147755059988,28655.265326010005,53317.88602656 2025-08-06,15:41:59.000,218,11045342,3245,0,1754494918,13153.986083620002,30041.13838227,53317.82314248001 2025-08-06,15:42:00.000,218,11045409,3565,0,1754494919,13153.858093729992,24959.730726990005,53317.87205232001 2025-08-06,15:42:01.000,218,11045321,3485,0,1754494920,13153.723367530001,24497.808287220003,53317.74628416 2025-08-06,15:42:02.000,218,11045323,3804,0,1754494921,13153.568432399996,33274.842180210006,53317.879039440006 2025-08-06,15:42:03.000,218,11045315,3885,0,1754494922,13153.39328833999,26807.582616059997,53317.830129600006 2025-08-06,15:42:04.000,218,11045300,3525,0,1754494923,13153.184462729994,28655.420406870006,53317.76724552 2025-08-06,15:42:05.000,218,11045353,3245,0,1754494924,13153.002582359994,30965.166539190002,53317.73929704 2025-08-06,15:42:06.000,218,11045346,3285,0,1754494925,13152.847647230003,27731.547330810004,53317.73230992001 2025-08-06,15:42:07.000,218,11045317,3845,0,1754494926,13152.692712099997,29579.335777710003,53317.64846448 2025-08-06,15:42:08.000,218,11045370,3405,0,1754494927,13152.497359109992,28655.413357740006,53317.64846448 2025-08-06,15:42:09.000,218,11045361,3804,0,1754494928,13152.32221505,29117.356944900006,53317.57859328 2025-08-06,15:42:10.000,218,11045352,3325,0,1754494929,13152.13359836999,30503.08901856,53317.57160616 2025-08-06,15:42:11.000,218,11045378,3325,0,1754494930,13151.99213585999,30041.074940100007,53317.57859328 2025-08-06,15:42:12.000,218,11045339,3845,0,1754494931,13151.816991799999,27731.208972570006,53317.53667056001 2025-08-06,15:42:13.000,218,11045351,3645,0,1754494932,13151.614902499998,25883.265444810007,53317.48776072001 2025-08-06,15:42:14.000,218,11045317,3125,0,1754494933,13151.473439989997,27730.927007370003,53317.424876640005 2025-08-06,15:42:15.000,218,11045366,3325,0,1754494934,13151.311768549996,26806.877703060003,53317.40391528 2025-08-06,15:42:16.000,218,11045372,3245,0,1754494935,13151.1433608,34197.770672850005,53317.31308272 2025-08-06,15:42:17.000,218,11045360,3605,0,1754494936,13151.02210722,30963.92589231,53317.32006984001 2025-08-06,15:42:18.000,218,11045348,3485,0,1754494937,13150.97495304999,29577.897755190002,53317.2362244 2025-08-06,15:42:19.000,218,11045351,3645,0,1754494938,13150.87390839999,30963.517042770007,53317.22225016 2025-08-06,15:42:20.000,218,11045401,3645,0,1754494939,13150.766127439994,32349.07993731,53317.14539184 2025-08-06,15:42:21.000,218,11045351,3965,0,1754494940,13150.71223695999,29115.305648070003,53317.10346912 2025-08-06,15:42:22.000,218,11045380,3165,0,1754494941,13150.658346479999,31886.635861920004,53317.11744336 2025-08-06,15:42:23.000,218,11045353,4004,0,1754494942,13150.617928619999,33734.170540139996,53317.07552064 2025-08-06,15:42:24.000,218,11045395,3725,0,1754494943,13150.557301829998,28652.628951389997,53317.03359792001 2025-08-06,15:42:25.000,218,11045377,3045,0,1754494944,13150.590983379989,31424.050803930004,53316.99866232 2025-08-06,15:42:26.000,218,11045309,2725,0,1754494945,13150.550565519989,32347.66306218,53316.87988128 2025-08-06,15:42:27.000,218,11045374,2365,0,1754494946,13150.489938729988,29575.85350749,53316.8868684 2025-08-06,15:42:28.000,218,11045392,3205,0,1754494947,13150.476466109998,30037.677259439995,53316.803022960004 2025-08-06,15:42:29.000,218,11045387,4165,0,1754494948,13150.442784559993,30961.33181247,53316.78904872 2025-08-06,15:42:30.000,218,11045373,3005,0,1754494949,13150.449520869988,29575.472854470005,53316.79603584001 2025-08-06,15:42:31.000,218,11045314,3605,0,1754494950,13150.402366699993,29113.458776009997,53316.67725480001 2025-08-06,15:42:32.000,218,11045335,2644,0,1754494951,13150.341739909993,29575.296626220006,53316.705203280006 2025-08-06,15:42:33.000,218,11045367,3685,0,1754494952,13150.294585739997,31422.915894000005,53316.64930632001 2025-08-06,15:42:34.000,218,11045303,4045,0,1754494953,13150.267640500002,30499.09921098,53316.60738360001 2025-08-06,15:42:35.000,218,11045303,3885,0,1754494954,13150.294585739997,24955.93829505,53316.55847376001 2025-08-06,15:42:36.000,218,11045373,3885,0,1754494955,13150.200277399992,28651.381255379994,53316.54449952 2025-08-06,15:42:37.000,218,11045339,3645,0,1754494956,13150.186804780002,29113.289596889997,53316.54449952 2025-08-06,15:42:38.000,218,11045382,3365,0,1754494957,13150.146386920002,33732.55628937,53316.516551040004 2025-08-06,15:42:39.000,218,11045330,3485,0,1754494958,13150.112705369997,32346.774871800008,53316.46065408001 2025-08-06,15:42:40.000,218,11045368,2444,0,1754494959,13150.045342270001,31884.9158742,53316.53052528001 2025-08-06,15:42:41.000,218,11045327,3685,0,1754494960,13150.004924410001,30037.282508160002,53316.46065408001 2025-08-06,15:42:42.000,218,11045370,3685,0,1754494961,13150.004924410001,32808.88058895001,53316.488602560006 2025-08-06,15:42:43.000,218,11045346,3565,0,1754494962,13149.937561309991,28189.663240380003,53316.39777 2025-08-06,15:42:44.000,218,11045372,2165,0,1754494963,13149.951033929996,25880.051041529994,53316.38379576 2025-08-06,15:42:45.000,218,11045369,2925,0,1754494964,13149.951033929996,26803.994608890003,53316.369821520006 2025-08-06,15:42:46.000,218,11045331,2805,0,1754494965,13150.004924410001,34656.81706758001,53316.36283440001 2025-08-06,15:42:47.000,218,11045355,3045,0,1754494966,13150.018397029991,27727.90997973,53316.35584728 2025-08-06,15:42:48.000,218,11045349,2644,0,1754494967,13150.031869649996,29575.6913775,53316.38379576 2025-08-06,15:42:49.000,218,11045389,3845,0,1754494968,13150.119441679992,28189.909959929995,53316.35584728 2025-08-06,15:42:50.000,218,11045348,2325,0,1754494969,13150.240695259992,33271.155485220006,53316.34187304001 2025-08-06,15:42:51.000,218,11045350,3485,0,1754494970,13150.328267290002,28189.952254710006,53316.23007912 2025-08-06,15:42:52.000,218,11045359,4045,0,1754494971,13150.496675039998,30961.52918811,53316.29296320001 2025-08-06,15:42:53.000,218,11045379,3804,0,1754494972,13150.638137549999,32347.317654810002,53316.27200184001 2025-08-06,15:42:54.000,218,11045364,2325,0,1754494973,13150.79980899,35580.838175369994,53316.29296320001 2025-08-06,15:42:55.000,218,11045413,3245,0,1754494974,13151.02210722,27728.029814940004,53316.29296320001 2025-08-06,15:42:56.000,218,11045422,3405,0,1754494975,13151.177042349991,30961.578532019994,53316.31392456001 2025-08-06,15:42:57.000,218,11045366,3685,0,1754494976,13151.392604269997,27266.050982130007,53316.33488592 2025-08-06,15:42:58.000,218,11045334,3444,0,1754494977,13151.587957260002,26342.199053460005,53316.369821520006 2025-08-06,15:42:59.000,218,11045352,2644,0,1754494978,13151.823728109994,34195.000364759995,53316.40475712 2025-08-06,15:43:00.000,218,11045346,2365,0,1754494979,13152.0190811,28651.81830144,53316.41174424001 2025-08-06,15:43:01.000,218,11045369,3725,0,1754494980,13152.21443408999,28651.839448829996,53316.46065408001 2025-08-06,15:43:02.000,218,11045388,3285,0,1754494981,13152.443468630001,28651.80420318,53316.43969272001 2025-08-06,15:43:03.000,218,11045418,3405,0,1754494982,13152.564722210001,31885.303576349994,53316.5025768 2025-08-06,15:43:04.000,218,11045382,2444,0,1754494983,13152.719657339992,29575.719574019997,53316.5025768 2025-08-06,15:43:05.000,218,11045375,3725,0,1754494984,13152.854383539998,28189.945205580007,53316.5025768 2025-08-06,15:43:06.000,218,11045341,2805,0,1754494985,13152.962164499993,27266.12147343,53316.55847376001 2025-08-06,15:43:07.000,218,11045340,2444,0,1754494986,13153.076681769999,33271.22597652,53316.635332080004 2025-08-06,15:43:08.000,218,11045332,2525,0,1754494987,13153.117099629999,28190.100286440007,53316.60039648 2025-08-06,15:43:09.000,218,11045300,3285,0,1754494988,13153.137308559999,25880.516284109995,53316.572448 2025-08-06,15:43:10.000,218,11045352,3525,0,1754494989,13153.13057224999,27728.311780140008,53316.6423192 2025-08-06,15:43:11.000,218,11045391,3965,0,1754494990,13153.17099010999,25880.671364969996,53316.60039648 2025-08-06,15:43:12.000,218,11045404,3245,0,1754494991,13153.137308559999,33271.62072780001,53316.6423192 2025-08-06,15:43:13.000,218,11045367,3804,0,1754494992,13153.157517489999,30038.205944190006,53316.635332080004 2025-08-06,15:43:14.000,218,11045354,3605,0,1754494993,13153.157517489999,32347.916830860006,53316.62834496001 2025-08-06,15:43:15.000,218,11045370,2485,0,1754494994,13153.083418079994,30962.14951155,53316.69122904 2025-08-06,15:43:16.000,218,11045382,2605,0,1754494995,13153.069945459989,29114.509096380003,53316.73315176 2025-08-06,15:43:17.000,218,11045366,2405,0,1754494996,13153.022791289994,29114.565489419998,53316.76110024 2025-08-06,15:43:18.000,218,11045386,3325,0,1754494997,13153.009318669989,26804.960339700003,53316.73315176 2025-08-06,15:43:19.000,218,11045322,2565,0,1754494998,13152.948691879988,30500.473791330005,53316.77507448001 2025-08-06,15:43:20.000,218,11045335,3005,0,1754494999,13152.962164499993,25881.150705809996,53316.78904872 2025-08-06,15:43:21.000,218,11045412,3565,0,1754495000,13152.948691879988,30038.671186770007,53316.81699720001 2025-08-06,15:43:22.000,218,11045353,2805,0,1754495001,13152.894801399998,28652.847474420007,53316.81699720001 2025-08-06,15:43:23.000,218,11045388,3325,0,1754495002,13152.881328779993,34196.177569470005,53316.76808736 2025-08-06,15:43:24.000,218,11045339,2844,0,1754495003,13152.854383539998,28653.058948320002,53316.81001008 2025-08-06,15:43:25.000,218,11045387,3045,0,1754495004,13152.861119849993,33272.53006557,53316.90084264 2025-08-06,15:43:26.000,218,11045356,3165,0,1754495005,13152.881328779993,26805.46787706,53316.9567396 2025-08-06,15:43:27.000,218,11045358,3365,0,1754495006,13152.881328779993,28653.270422219997,53316.921804000005 2025-08-06,15:43:28.000,218,11045366,2485,0,1754495007,13152.854383539998,26805.665252699997,53316.90084264 2025-08-06,15:43:29.000,218,11045307,2925,0,1754495008,13152.847647230003,30039.347903250004,53316.91481688001 2025-08-06,15:43:30.000,218,11045385,3965,0,1754495009,13152.834174609998,28191.63699678,53316.90084264 2025-08-06,15:43:31.000,218,11045363,4004,0,1754495010,13152.780284129993,32349.185674260007,53316.90782976 2025-08-06,15:43:32.000,218,11045387,2844,0,1754495011,13152.719657339992,32349.354853380006,53316.96372672001 2025-08-06,15:43:33.000,218,11045369,3085,0,1754495012,13152.719657339992,31887.376020569995,53316.93577824 2025-08-06,15:43:34.000,218,11045321,2525,0,1754495013,13152.618612689992,26344.17985899,53316.91481688001 2025-08-06,15:43:35.000,218,11045359,2885,0,1754495014,13152.584931140002,26344.250350290007,53316.9567396 2025-08-06,15:43:36.000,218,11045323,2925,0,1754495015,13152.531040659997,29115.904824120007,53316.91481688001 2025-08-06,15:43:37.000,218,11045387,3804,0,1754495016,13152.483886490001,28653.911893049997,53316.91481688001 2025-08-06,15:43:38.000,218,11045382,3285,0,1754495017,13152.38284184,27730.031767859997,53316.991675200006 2025-08-06,15:43:39.000,218,11045347,3765,0,1754495018,13152.32221505,34659.16442787,53316.991675200006 2025-08-06,15:43:40.000,218,11045357,3605,0,1754495019,13152.26158826,28653.806156100007,53317.019623680004 2025-08-06,15:43:41.000,218,11045352,3405,0,1754495020,13152.17401622999,31887.368971439995,53317.00564944 2025-08-06,15:43:42.000,218,11045343,4004,0,1754495021,13152.086444199995,29577.62283912,53316.970713840004 2025-08-06,15:43:43.000,218,11045374,3325,0,1754495022,13152.005608479994,28191.60880026,53316.99866232 2025-08-06,15:43:44.000,218,11045351,2844,0,1754495023,13151.985399549994,31425.094075169996,53316.970713840004 2025-08-06,15:43:45.000,218,11045242,3444,0,1754495024,13151.89109120999,30963.044751060006,53316.970713840004 2025-08-06,15:43:46.000,218,11045379,3085,0,1754495025,13151.823728109994,30962.861473679994,53317.01263656001 2025-08-06,15:43:47.000,218,11045390,3325,0,1754495026,13151.736156079998,29115.030732,53316.9567396 2025-08-06,15:43:48.000,218,11045375,2805,0,1754495027,13151.689001909988,28190.932083780004,53316.87988128 2025-08-06,15:43:49.000,218,11045301,3685,0,1754495028,13151.621638809993,31424.276376089998,53316.90782976 2025-08-06,15:43:50.000,218,11045386,3205,0,1754495029,13151.567748330002,28652.502067049994,53316.97770096 2025-08-06,15:43:51.000,218,11045388,3325,0,1754495030,13151.466703680002,29576.191865729998,53316.921804000005 2025-08-06,15:43:52.000,218,11045384,3365,0,1754495031,13151.399340579992,30499.88166441,53316.851932800004 2025-08-06,15:43:53.000,218,11045364,3365,0,1754495032,13151.318504859992,32809.30353675,53316.90084264 2025-08-06,15:43:54.000,218,11045336,3444,0,1754495033,13151.284823310001,25880.234318910007,53316.8868684 2025-08-06,15:43:55.000,218,11045352,3325,0,1754495034,13151.210723899996,30499.42347096,53316.91481688001 2025-08-06,15:43:56.000,218,11045401,2844,0,1754495035,13151.177042349991,27727.635063659996,53316.86590704001 2025-08-06,15:43:57.000,218,11045357,3845,0,1754495036,13151.109679249996,27265.592788680005,53316.81001008 2025-08-06,15:43:58.000,218,11045337,3965,0,1754495037,13151.089470319996,31422.79605879,53316.83097144 2025-08-06,15:43:59.000,218,11045326,2365,0,1754495038,13151.049052459995,32346.563397899998,53316.84494568001 2025-08-06,15:44:00.000,218,11045330,2565,0,1754495039,13150.968216739995,30498.803147519997,53316.851932800004 2025-08-06,15:44:01.000,218,11045376,3365,0,1754495040,13150.96148043,27265.226233919995,53316.81001008 2025-08-06,15:44:02.000,218,11045347,2925,0,1754495041,13150.97495304999,32346.37307139,53316.84494568001 2025-08-06,15:44:03.000,218,11045349,3444,0,1754495042,13151.008634599995,29112.894845610004,53316.7820616 2025-08-06,15:44:04.000,218,11045343,3685,0,1754495043,13151.05578876999,33732.147439830005,53316.83795856 2025-08-06,15:44:05.000,218,11045335,3845,0,1754495044,13151.069261389996,30498.690361440007,53316.83097144 2025-08-06,15:44:06.000,218,11045378,2565,0,1754495045,13151.150097109996,31422.626879670002,53316.74712600001 2025-08-06,15:44:07.000,218,11045421,3965,0,1754495046,13151.190514969996,27727.219164990005,53316.81001008 2025-08-06,15:44:08.000,218,11045362,2725,0,1754495047,13151.197251279991,26803.423629359997,53316.83097144 2025-08-06,15:44:09.000,218,11045349,3804,0,1754495048,13151.284823310001,30036.930051660005,53316.78904872 2025-08-06,15:44:10.000,218,11045353,2844,0,1754495049,13151.352186409997,27265.458855210003,53316.851932800004 2025-08-06,15:44:11.000,218,11045342,2485,0,1754495050,13151.426285820002,32346.655036590004,53316.78904872 2025-08-06,15:44:12.000,218,11045328,2605,0,1754495051,13151.493648919997,26341.642172189997,53316.78904872 2025-08-06,15:44:13.000,218,11045330,2965,0,1754495052,13151.520594159992,27265.529346509997,53316.84494568001 2025-08-06,15:44:14.000,218,11045322,2605,0,1754495053,13151.574484639998,30960.944110319993,53316.86590704001 2025-08-06,15:44:15.000,218,11045396,3325,0,1754495054,13151.574484639998,28651.395353640008,53316.79603584001 2025-08-06,15:44:16.000,218,11045378,2485,0,1754495055,13151.655320359998,32808.753704610004,53316.90084264 2025-08-06,15:44:17.000,218,11045341,3045,0,1754495056,13151.675529289998,27727.529326710006,53316.89385552001 2025-08-06,15:44:18.000,218,11045351,3165,0,1754495057,13151.736156079998,29575.233184049997,53316.81699720001 2025-08-06,15:44:19.000,218,11045356,3365,0,1754495058,13151.776573939998,28651.374206249995,53316.84494568001 2025-08-06,15:44:20.000,218,11045363,2844,0,1754495059,13151.884354899994,27727.465884539997,53316.85891992 2025-08-06,15:44:21.000,218,11045362,3365,0,1754495060,13151.91130013999,27265.543444769995,53316.90782976 2025-08-06,15:44:22.000,218,11045354,3405,0,1754495061,13151.965190619994,27727.41654063,53316.96372672001 2025-08-06,15:44:23.000,218,11045330,3245,0,1754495062,13152.0190811,30037.00054296,53316.97770096 2025-08-06,15:44:24.000,218,11045374,2725,0,1754495063,13152.13359836999,33270.43647396,53317.040585040006 2025-08-06,15:44:25.000,218,11045327,3525,0,1754495064,13152.16054361,32808.47173941,53317.06853352 2025-08-06,15:44:26.000,218,11045388,3405,0,1754495065,13152.28179719,31884.478828139996,53317.06853352 2025-08-06,15:44:27.000,218,11045352,3125,0,1754495066,13152.328951359996,24493.642251390003,53317.0266108 2025-08-06,15:44:28.000,218,11045303,3285,0,1754495067,13152.355896599991,31884.366042060006,53317.08250776001 2025-08-06,15:44:29.000,218,11045353,2725,0,1754495068,13152.38284184,28188.89488521,53317.05455928 2025-08-06,15:44:30.000,218,11045362,3045,0,1754495069,13152.477150179991,27726.930150660002,53317.07552064 2025-08-06,15:44:31.000,218,11045398,3205,0,1754495070,13152.504095420001,29574.598762349997,53317.138404720004 2025-08-06,15:44:32.000,218,11045376,2205,0,1754495071,13152.551249589997,30498.408396240004,53317.11744336 2025-08-06,15:44:33.000,218,11045322,3525,0,1754495072,13152.638821619992,31884.140469899998,53317.10346912 2025-08-06,15:44:34.000,218,11045295,3565,0,1754495073,13152.652294239997,28650.626998470005,53317.1663532 2025-08-06,15:44:35.000,218,11045345,4004,0,1754495074,13152.699448409992,26802.965435909995,53317.12443048 2025-08-06,15:44:36.000,218,11045353,3605,0,1754495075,13152.780284129993,29112.549438240007,53317.10346912 2025-08-06,15:44:37.000,218,11045380,2725,0,1754495076,13152.706184720002,27264.873777419998,53317.11744336 2025-08-06,15:44:38.000,218,11045347,3685,0,1754495077,13152.712921029997,27264.965416110004,53317.138404720004 2025-08-06,15:44:39.000,218,11045320,2725,0,1754495078,13152.712921029997,32346.147499230006,53317.1663532 2025-08-06,15:44:40.000,218,11045351,2805,0,1754495079,13152.685975790002,30960.39427818,53317.19430168 2025-08-06,15:44:41.000,218,11045321,3765,0,1754495080,13152.685975790002,28650.873718019997,53317.22225016 2025-08-06,15:44:42.000,218,11045349,3045,0,1754495081,13152.584931140002,31422.47884794,53317.17334032 2025-08-06,15:44:43.000,218,11045350,2725,0,1754495082,13152.510831729996,30498.725607090004,53317.20128880001 2025-08-06,15:44:44.000,218,11045322,2565,0,1754495083,13152.443468630001,28651.106339310005,53317.208275920006 2025-08-06,15:44:45.000,218,11045363,3845,0,1754495084,13152.36263291,29113.148614289996,53317.11744336 2025-08-06,15:44:46.000,218,11045346,2485,0,1754495085,13152.30200612,27265.458855210003,53317.208275920006 2025-08-06,15:44:47.000,218,11045375,3725,0,1754495086,13152.21443408999,28189.444717349994,53317.20128880001 2025-08-06,15:44:48.000,218,11045390,3205,0,1754495087,13152.167279919995,28189.578650819996,53317.22923728001 2025-08-06,15:44:49.000,218,11045348,3365,0,1754495088,13152.106653129995,27265.733771280007,53317.21526304 2025-08-06,15:44:50.000,218,11045353,3885,0,1754495089,13152.025817409994,30961.197879,53317.22923728001 2025-08-06,15:44:51.000,218,11045323,3965,0,1754495090,13151.897827519999,31423.183760939995,53317.25019864001 2025-08-06,15:44:52.000,218,11045309,3085,0,1754495091,13151.823728109994,32808.99337503,53317.24321152 2025-08-06,15:44:53.000,218,11045326,3285,0,1754495092,13151.763101319993,29113.59270948,53317.21526304 2025-08-06,15:44:54.000,218,11045351,4165,0,1754495093,13151.702474529993,28651.64207319,53317.208275920006 2025-08-06,15:44:55.000,218,11045314,2485,0,1754495094,13151.621638809993,29575.52219838,53317.3410312 2025-08-06,15:44:56.000,218,11045341,2965,0,1754495095,13151.520594159992,27265.81836084,53317.25019864001 2025-08-06,15:44:57.000,218,11045355,3005,0,1754495096,13151.473439989997,29575.451707080007,53317.25019864001 2025-08-06,15:44:58.000,218,11045387,3365,0,1754495097,13151.372395339997,27265.740820410007,53317.187314560004 2025-08-06,15:44:59.000,218,11045320,2205,0,1754495098,13151.311768549996,30499.204947930004,53317.20128880001 2025-08-06,15:45:00.000,218,11045328,3485,0,1754495099,13151.230932829996,27265.684427369997,53317.1663532 2025-08-06,15:45:01.000,218,11045327,2844,0,1754495100,13151.197251279991,32346.732577019997,53317.19430168 2025-08-06,15:45:02.000,218,11045343,2844,0,1754495101,13151.1433608,29575.148594490005,53317.18032744001 2025-08-06,15:45:03.000,218,11045326,2525,0,1754495102,13151.08273401,28189.240292579998,53317.096482 2025-08-06,15:45:04.000,218,11045348,2725,0,1754495103,13150.988425669995,30498.796098389997,53317.07552064 2025-08-06,15:45:05.000,218,11045336,2365,0,1754495104,13150.96148043,27727.233263250004,53317.15237896001 2025-08-06,15:45:06.000,218,11045304,2565,0,1754495105,13150.93453518999,36041.7878352,53317.13141760001 2025-08-06,15:45:07.000,218,11045342,2525,0,1754495106,13150.948007809995,31422.443602290004,53317.08250776001 2025-08-06,15:45:08.000,218,11045326,3205,0,1754495107,13150.89411732999,29112.7750104,53317.10346912 2025-08-06,15:45:09.000,218,11045296,3165,0,1754495108,13150.83349053999,30498.528231450007,53317.08250776001 2025-08-06,15:45:10.000,218,11045325,2605,0,1754495109,13150.81328160999,31422.3519636,53317.12443048 2025-08-06,15:45:11.000,218,11045330,2644,0,1754495110,13150.79307267999,27726.94424892,53317.10346912 2025-08-06,15:45:12.000,218,11045346,3085,0,1754495111,13150.786336369994,29574.634007999994,53317.08250776001 2025-08-06,15:45:13.000,218,11045322,3525,0,1754495112,13150.745918509994,36503.55519411,53317.06853352 2025-08-06,15:45:14.000,218,11045362,3444,0,1754495113,13150.739182199999,27727.021789349994,53317.14539184 2025-08-06,15:45:15.000,218,11045320,2365,0,1754495114,13150.678555409999,30498.648066659996,53317.08250776001 2025-08-06,15:45:16.000,218,11045352,2245,0,1754495115,13150.631401239989,27727.169821079995,53317.040585040006 2025-08-06,15:45:17.000,218,11045353,3765,0,1754495116,13150.564038139993,30498.75380361,53317.00564944 2025-08-06,15:45:18.000,218,11045359,3804,0,1754495117,13150.496675039998,33732.246127649996,53317.00564944 2025-08-06,15:45:19.000,218,11045368,2444,0,1754495118,13150.442784559993,31884.626859869997,53317.03359792001 2025-08-06,15:45:20.000,218,11045328,3405,0,1754495119,13150.348476220002,32808.535181579995,53316.970713840004 2025-08-06,15:45:21.000,218,11045361,3885,0,1754495120,13150.220486329992,28651.219125389995,53316.96372672001 2025-08-06,15:45:22.000,218,11045334,2525,0,1754495121,13150.159859539992,26341.501189589995,53316.86590704001 2025-08-06,15:45:23.000,218,11045300,3165,0,1754495122,13150.004924410001,24955.755017670002,53316.87988128 2025-08-06,15:45:24.000,218,11045300,3325,0,1754495123,13149.89714344999,30960.796078590007,53316.85891992 2025-08-06,15:45:25.000,218,11045290,2365,0,1754495124,13149.748944629995,34656.16149848999,53316.84494568001 2025-08-06,15:45:26.000,218,11045295,3725,0,1754495125,13149.6613726,30960.753783809996,53316.83097144 2025-08-06,15:45:27.000,218,11045322,2725,0,1754495126,13149.55359163999,33732.23907852,53316.78904872 2025-08-06,15:45:28.000,218,11045295,3804,0,1754495127,13149.452546989989,30036.711528629996,53316.72616464001 2025-08-06,15:45:29.000,218,11045265,3444,0,1754495128,13149.297611859998,26803.24035198,53316.7820616 2025-08-06,15:45:30.000,218,11045289,3685,0,1754495129,13149.236985069998,31884.323747279996,53316.73315176 2025-08-06,15:45:31.000,218,11045298,3245,0,1754495130,13149.108995180002,27726.979494569998,53316.7121904 2025-08-06,15:45:32.000,218,11045283,3845,0,1754495131,13148.994477909997,30036.563496899995,53316.7121904 2025-08-06,15:45:33.000,218,11045293,3565,0,1754495132,13148.940587429992,30960.302639489993,53316.66328056 2025-08-06,15:45:34.000,218,11045317,3685,0,1754495133,13148.846279090001,26802.93019026,53316.61437072 2025-08-06,15:45:35.000,218,11045281,3045,0,1754495134,13148.785652300001,26340.96545571,53316.66328056 2025-08-06,15:45:36.000,218,11045305,3845,0,1754495135,13148.711552889996,29574.38728845,53316.61437072 2025-08-06,15:45:37.000,218,11045307,2925,0,1754495136,13148.718289199991,29112.408455640005,53316.55847376001 2025-08-06,15:45:38.000,218,11045266,2485,0,1754495137,13148.630717169995,31421.964261450004,53316.44667984 2025-08-06,15:45:39.000,218,11045307,3685,0,1754495138,13148.570090379995,28188.457839149996,53316.43969272001 2025-08-06,15:45:40.000,218,11045283,4125,0,1754495139,13148.54314514,33731.470723349994,53316.45366696 2025-08-06,15:45:41.000,218,11045313,3845,0,1754495140,13148.56335407,28188.345053070007,53316.36283440001 2025-08-06,15:45:42.000,218,11045276,3405,0,1754495141,13148.570090379995,25416.796316189997,53316.3278988 2025-08-06,15:45:43.000,218,11045263,3005,0,1754495142,13148.55661775999,26802.464947679997,53316.348860160004 2025-08-06,15:45:44.000,218,11045298,2205,0,1754495143,13148.63745347999,30497.724630630008,53316.28597608 2025-08-06,15:45:45.000,218,11045368,2485,0,1754495144,13148.671135029996,27726.182942879997,53316.36283440001 2025-08-06,15:45:46.000,218,11045370,2525,0,1754495145,13148.66439872,29111.943213060003,53316.30693744 2025-08-06,15:45:47.000,218,11045367,4165,0,1754495146,13148.68460765,28187.978498309996,53316.348860160004 2025-08-06,15:45:48.000,218,11045304,3325,0,1754495147,13148.691343959996,30959.548382580004,53316.3278988 2025-08-06,15:45:49.000,218,11045254,3165,0,1754495148,13148.731761819996,29111.865672629996,53316.28597608 2025-08-06,15:45:50.000,218,11045315,3045,0,1754495149,13148.74523444,29573.76696501,53316.31392456001 2025-08-06,15:45:51.000,218,11045342,3325,0,1754495150,13148.74523444,35116.83624225001,53316.320911680006 2025-08-06,15:45:52.000,218,11045325,2885,0,1754495151,13148.74523444,25416.570744030003,53316.320911680006 2025-08-06,15:45:53.000,218,11045290,3485,0,1754495152,13148.76544337,29573.75991588,53316.29296320001 2025-08-06,15:45:54.000,218,11045326,3405,0,1754495153,13148.72502551,28649.89388895,53316.24405336001 2025-08-06,15:45:55.000,218,11045320,3205,0,1754495154,13148.650926099996,30035.71055217,53316.23007912 2025-08-06,15:45:56.000,218,11045331,2925,0,1754495155,13148.56335407,27264.19706094,53316.27200184001 2025-08-06,15:45:57.000,218,11045336,2444,0,1754495156,13148.54314514,28187.95030179,53316.27898896 2025-08-06,15:45:58.000,218,11045321,3485,0,1754495157,13148.43536417999,34192.927920539994,53316.251040480005 2025-08-06,15:45:59.000,218,11045304,2844,0,1754495158,13148.42189156,32807.083060799996,53316.21610488 2025-08-06,15:46:00.000,218,11045249,3565,0,1754495159,13148.35452845999,36502.370940270004,53316.21610488 2025-08-06,15:46:01.000,218,11045370,2405,0,1754495160,13148.29390166999,22644.747091080004,53316.1881564 2025-08-06,15:46:02.000,218,11045265,3525,0,1754495161,13148.27369273999,31883.00555997,53316.251040480005 2025-08-06,15:46:03.000,218,11045304,2925,0,1754495162,13148.266956429994,26339.922184470008,53316.21610488 2025-08-06,15:46:04.000,218,11045381,3444,0,1754495163,13148.233274879989,27263.689523580004,53316.26501472 2025-08-06,15:46:05.000,218,11045369,3685,0,1754495164,13148.145702849994,24954.056177339997,53316.23007912 2025-08-06,15:46:06.000,218,11045323,2885,0,1754495165,13148.152439159989,26801.675445119996,53316.19514352001 2025-08-06,15:46:07.000,218,11045307,2764,0,1754495166,13148.186120709994,30958.815273059998,53316.2580276 2025-08-06,15:46:08.000,218,11045299,3565,0,1754495167,13148.118757609998,26801.555609910007,53316.07636248001 2025-08-06,15:46:09.000,218,11045321,2725,0,1754495168,13148.091812369988,30034.878754830002,53316.12527232001 2025-08-06,15:46:10.000,218,11045334,3165,0,1754495169,13148.085076059993,25415.619111480002,53316.11129808 2025-08-06,15:46:11.000,218,11045304,2325,0,1754495170,13148.078339749998,31882.35704001,53316.12527232001 2025-08-06,15:46:12.000,218,11045342,3165,0,1754495171,13148.085076059993,28648.857666840006,53316.09033672 2025-08-06,15:46:13.000,218,11045333,3045,0,1754495172,13148.044658199993,29110.660271400004,53316.06238824 2025-08-06,15:46:14.000,218,11045372,3005,0,1754495173,13148.017712959998,30034.371217470005,53316.02745264001 2025-08-06,15:46:15.000,218,11045308,2444,0,1754495174,13148.004240339993,29572.350089879998,53316.048414 2025-08-06,15:46:16.000,218,11045322,3085,0,1754495175,13147.936877239998,27724.582790369997,53315.99251704 2025-08-06,15:46:17.000,218,11045266,3125,0,1754495176,13147.923404619993,28648.307834699997,53316.013478400004 2025-08-06,15:46:18.000,218,11045279,3525,0,1754495177,13147.943613549993,27262.413631050003,53316.05540112001 2025-08-06,15:46:19.000,218,11045311,3685,0,1754495178,13147.896459379997,30957.50413488,53316.05540112001 2025-08-06,15:46:20.000,218,11045282,2764,0,1754495179,13147.835832589997,30495.454810769996,53316.048414 2025-08-06,15:46:21.000,218,11045238,2245,0,1754495180,13147.748260560002,25414.307973300005,53316.00649128001 2025-08-06,15:46:22.000,218,11045263,3645,0,1754495181,13147.734787939997,29109.41962452,53315.97155568 2025-08-06,15:46:23.000,218,11045284,3005,0,1754495182,13147.680897459992,35114.0518359,53315.92963296 2025-08-06,15:46:24.000,218,11045350,3085,0,1754495183,13147.687633770001,29109.201101490005,53315.93662008001 2025-08-06,15:46:25.000,218,11045308,3205,0,1754495184,13147.660688529992,31418.594777310005,53315.95758144001 2025-08-06,15:46:26.000,218,11045314,3205,0,1754495185,13147.613534359996,29570.87682171,53315.915658720005 2025-08-06,15:46:27.000,218,11045322,3285,0,1754495186,13147.613534359996,28646.968500000003,53315.915658720005 2025-08-06,15:46:28.000,218,11045347,3685,0,1754495187,13147.579852809991,30956.411519729998,53315.9436072 2025-08-06,15:46:29.000,218,11045304,2965,0,1754495188,13147.586589120001,32342.07310209,53315.92264584 2025-08-06,15:46:30.000,218,11045341,2844,0,1754495189,13147.539434949991,28646.799320880004,53315.90168448 2025-08-06,15:46:31.000,218,11045306,2925,0,1754495190,13147.579852809991,26337.257613330003,53315.85976176001 2025-08-06,15:46:32.000,218,11045352,3085,0,1754495191,13147.593325429996,31880.10131841,53315.866748880006 2025-08-06,15:46:33.000,218,11045334,3405,0,1754495192,13147.586589120001,29570.524365210003,53315.866748880006 2025-08-06,15:46:34.000,218,11045345,3565,0,1754495193,13147.633743289996,28646.721780449996,53315.866748880006 2025-08-06,15:46:35.000,218,11045355,3685,0,1754495194,13147.660688529992,32341.967365139993,53315.88771024001 2025-08-06,15:46:36.000,218,11045300,3205,0,1754495195,13147.680897459992,30956.22824235,53315.88072312 2025-08-06,15:46:37.000,218,11045371,3444,0,1754495196,13147.653952219996,28646.67243654,53315.81085192001 2025-08-06,15:46:38.000,218,11045323,3685,0,1754495197,13147.694370079997,30956.143652789993,53315.85277464 2025-08-06,15:46:39.000,218,11045303,3525,0,1754495198,13147.694370079997,30032.291724120005,53315.92963296 2025-08-06,15:46:40.000,218,11045323,3565,0,1754495199,13147.694370079997,28646.566699589996,53315.9436072 2025-08-06,15:46:41.000,218,11045337,3325,0,1754495200,13147.707842700001,27260.85577332,53315.93662008001 2025-08-06,15:46:42.000,218,11045358,3045,0,1754495201,13147.728051630002,28646.573748719995,53315.915658720005 2025-08-06,15:46:43.000,218,11045289,2764,0,1754495202,13147.667424840001,28646.53145394,53315.88072312 2025-08-06,15:46:44.000,218,11045330,3045,0,1754495203,13147.640479599992,25413.22240728,53315.83181328 2025-08-06,15:46:45.000,218,11045334,2925,0,1754495204,13147.627006980001,30956.044964970002,53315.88072312 2025-08-06,15:46:46.000,218,11045330,3245,0,1754495205,13147.613534359996,30032.235331079995,53315.866748880006 2025-08-06,15:46:47.000,218,11045327,3605,0,1754495206,13147.627006980001,24951.31406577,53315.8038648 2025-08-06,15:46:48.000,218,11045280,3285,0,1754495207,13147.613534359996,27722.78526222,53315.873736 2025-08-06,15:46:49.000,218,11045321,3605,0,1754495208,13147.573116499996,30956.08021062,53315.89469736 2025-08-06,15:46:50.000,218,11045332,3125,0,1754495209,13147.573116499996,27260.905117229995,53315.873736 2025-08-06,15:46:51.000,218,11045337,3645,0,1754495210,13147.613534359996,30956.136603659994,53315.85976176001 2025-08-06,15:46:52.000,218,11045356,3005,0,1754495211,13147.600061739991,32803.840461,53315.85976176001 2025-08-06,15:46:53.000,218,11045365,3485,0,1754495212,13147.620270669991,31418.16478038,53315.866748880006 2025-08-06,15:46:54.000,218,11045321,3565,0,1754495213,13147.620270669991,25413.511421610005,53315.95059432 2025-08-06,15:46:55.000,218,11045329,2925,0,1754495214,13147.660688529992,32804.00964012,53315.95059432 2025-08-06,15:46:56.000,218,11045280,3205,0,1754495215,13147.633743289996,28646.954401740004,53315.915658720005 2025-08-06,15:46:57.000,218,11045316,3365,0,1754495216,13147.653952219996,30956.474961900007,53315.92963296 2025-08-06,15:46:58.000,218,11045325,3485,0,1754495217,13147.633743289996,27723.28575045,53315.92264584 2025-08-06,15:46:59.000,218,11045285,3485,0,1754495218,13147.694370079997,29570.933214749995,53315.90867160001 2025-08-06,15:47:00.000,218,11045366,3245,0,1754495219,13147.627006980001,30956.742828839997,53315.92264584 2025-08-06,15:47:01.000,218,11045244,2725,0,1754495220,13147.613534359996,30956.771025359994,53315.92963296 2025-08-06,15:47:02.000,218,11045319,3565,0,1754495221,13147.579852809991,30956.813320140005,53315.97854280001 2025-08-06,15:47:03.000,218,11045298,2525,0,1754495222,13147.593325429996,28185.454909770007,53315.93662008001 2025-08-06,15:47:04.000,218,11045333,2725,0,1754495223,13147.613534359996,31418.82034947,53315.92963296 2025-08-06,15:47:05.000,218,11045350,3005,0,1754495224,13147.600061739991,27723.59591217,53316.048414 2025-08-06,15:47:06.000,218,11045323,3605,0,1754495225,13147.600061739991,29109.356182350006,53316.013478400004 2025-08-06,15:47:07.000,218,11045337,3165,0,1754495226,13147.573116499996,28185.5324502,53316.034439760006 2025-08-06,15:47:08.000,218,11045341,3605,0,1754495227,13147.620270669991,28647.46898823,53316.013478400004 2025-08-06,15:47:09.000,218,11045320,3165,0,1754495228,13147.539434949991,26337.92728068,53316.00649128001 2025-08-06,15:47:10.000,218,11045357,3645,0,1754495229,13147.539434949991,25876.082381340006,53316.02046552 2025-08-06,15:47:11.000,218,11045347,3525,0,1754495230,13147.532698639996,27723.694599990005,53316.048414 2025-08-06,15:47:12.000,218,11045355,3765,0,1754495231,13147.52596233,32342.84850639,53316.00649128001 2025-08-06,15:47:13.000,218,11045324,2365,0,1754495232,13147.532698639996,27723.73689477,53316.083349600005 2025-08-06,15:47:14.000,218,11045310,3045,0,1754495233,13147.559643879991,29571.313867770004,53316.06238824 2025-08-06,15:47:15.000,218,11045322,2965,0,1754495234,13147.559643879991,24952.343238750007,53316.02046552 2025-08-06,15:47:16.000,218,11045305,2885,0,1754495235,13147.532698639996,27261.849700649997,53316.09732384 2025-08-06,15:47:17.000,218,11045347,3525,0,1754495236,13147.54617126,30495.23628774,53316.048414 2025-08-06,15:47:18.000,218,11045330,2885,0,1754495237,13147.606798050001,31419.052970760007,53316.06937536 2025-08-06,15:47:19.000,218,11045313,3645,0,1754495238,13147.593325429996,31419.038872499994,53316.09732384 2025-08-06,15:47:20.000,218,11045297,3645,0,1754495239,13147.674161149997,33728.60172744001,53316.06238824 2025-08-06,15:47:21.000,218,11045334,3365,0,1754495240,13147.728051630002,29109.511263210006,53316.05540112001 2025-08-06,15:47:22.000,218,11045361,2764,0,1754495241,13147.802151039992,33728.615825700006,53316.12527232001 2025-08-06,15:47:23.000,218,11045323,3645,0,1754495242,13147.835832589997,30957.20807142,53316.09033672 2025-08-06,15:47:24.000,218,11045305,3965,0,1754495243,13147.896459379997,32342.954243340006,53316.12527232001 2025-08-06,15:47:25.000,218,11045319,3965,0,1754495244,13147.943613549993,25414.392562859997,53316.1881564 2025-08-06,15:47:26.000,218,11045318,3365,0,1754495245,13148.017712959998,26800.103489130008,53316.16719504 2025-08-06,15:47:27.000,218,11045330,3085,0,1754495246,13148.044658199993,33266.89076157,53316.1182852 2025-08-06,15:47:28.000,218,11045369,3804,0,1754495247,13148.179384399999,30033.525321869995,53316.16719504 2025-08-06,15:47:29.000,218,11045330,3285,0,1754495248,13148.213065949989,27723.92722128,53316.1881564 2025-08-06,15:47:30.000,218,11045308,3045,0,1754495249,13148.300637979999,27724.032958230004,53316.21610488 2025-08-06,15:47:31.000,218,11045374,3325,0,1754495250,13148.33431952999,30495.504154680006,53316.23706624 2025-08-06,15:47:32.000,218,11045335,3645,0,1754495251,13148.388210009995,32343.067029419995,53316.23706624 2025-08-06,15:47:33.000,218,11045339,2965,0,1754495252,13148.43536417999,27262.054125420007,53316.299950320004 2025-08-06,15:47:34.000,218,11045376,3205,0,1754495253,13148.51619989999,28647.821444729998,53316.26501472 2025-08-06,15:47:35.000,218,11045341,3804,0,1754495254,13148.549881449995,27723.997712580007,53316.28597608 2025-08-06,15:47:36.000,218,11045348,3245,0,1754495255,13148.57682668999,31419.30673944,53316.31392456001 2025-08-06,15:47:37.000,218,11045296,3085,0,1754495256,13148.630717169995,24952.533565260004,53316.31392456001 2025-08-06,15:47:38.000,218,11045260,3205,0,1754495257,13148.738498129991,29109.765031889998,53316.35584728 2025-08-06,15:47:39.000,218,11045337,3525,0,1754495258,13148.69808026999,26800.18102956,53316.39078288001 2025-08-06,15:47:40.000,218,11045327,3125,0,1754495259,13148.718289199991,28185.955398000006,53316.4327056 2025-08-06,15:47:41.000,218,11045310,2285,0,1754495260,13148.792388609996,30495.475958159994,53316.38379576 2025-08-06,15:47:42.000,218,11045343,3765,0,1754495261,13148.819333849991,34652.615786099996,53316.42571848 2025-08-06,15:47:43.000,218,11045340,3405,0,1754495262,13148.873224329996,33266.86256505,53316.40475712 2025-08-06,15:47:44.000,218,11045324,3085,0,1754495263,13148.954060049997,30033.518272739995,53316.50956392001 2025-08-06,15:47:45.000,218,11045276,3005,0,1754495264,13148.927114810002,30957.299710110005,53316.53052528001 2025-08-06,15:47:46.000,218,11045276,2165,0,1754495265,13148.994477909997,31419.222149880006,53316.55148664 2025-08-06,15:47:47.000,218,11045278,3165,0,1754495266,13149.034895769997,24028.773275280008,53316.61437072 2025-08-06,15:47:48.000,218,11045248,3165,0,1754495267,13149.183094589993,29109.75093363,53316.57943512001 2025-08-06,15:47:49.000,218,11045277,3285,0,1754495268,13149.169621970002,30957.440692710006,53316.516551040004 2025-08-06,15:47:50.000,218,11045235,3565,0,1754495269,13149.196567209998,28186.01179104,53316.56546088 2025-08-06,15:47:51.000,218,11045302,3325,0,1754495270,13149.210039830003,24028.85786484,53316.60039648 2025-08-06,15:47:52.000,218,11045284,3205,0,1754495271,13149.243721379993,24952.688646120005,53316.59340936 2025-08-06,15:47:53.000,218,11045252,2045,0,1754495272,13149.304348169993,31881.41245659,53316.61437072 2025-08-06,15:47:54.000,218,11045303,3485,0,1754495273,13149.284139239993,24952.829628720006,53316.66328056 2025-08-06,15:47:55.000,218,11045281,3645,0,1754495274,13149.284139239993,30495.757923359997,53316.69122904 2025-08-06,15:47:56.000,218,11045221,3485,0,1754495275,13149.311084479988,27262.519367999994,53316.69122904 2025-08-06,15:47:57.000,218,11045286,3005,0,1754495276,13149.311084479988,34653.116274329994,53316.76808736 2025-08-06,15:47:58.000,218,11045273,3285,0,1754495277,13149.317820789998,32343.574566780007,53316.77507448001 2025-08-06,15:47:59.000,218,11045285,3565,0,1754495278,13149.324557099993,31881.757863959996,53316.74013888 2025-08-06,15:48:00.000,218,11045311,2805,0,1754495279,13149.324557099993,28186.519328399998,53316.86590704001 2025-08-06,15:48:01.000,218,11045267,3965,0,1754495280,13149.284139239993,25415.16091803,53316.872894160006 2025-08-06,15:48:02.000,218,11045219,3405,0,1754495281,13149.243721379993,35577.137382119996,53316.823984320006 2025-08-06,15:48:03.000,218,11045332,3365,0,1754495282,13149.236985069998,29572.230254669994,53316.85891992 2025-08-06,15:48:04.000,218,11045344,3125,0,1754495283,13149.223512449993,30034.159743569995,53316.8868684 2025-08-06,15:48:05.000,218,11045345,2805,0,1754495284,13149.203303519993,29110.39240446,53316.85891992 2025-08-06,15:48:06.000,218,11045341,3765,0,1754495285,13149.176358279998,31419.842473319994,53316.92879112 2025-08-06,15:48:07.000,218,11045352,3405,0,1754495286,13149.183094589993,25876.857785639993,53316.90084264 2025-08-06,15:48:08.000,218,11045320,3205,0,1754495287,13149.196567209998,32343.546370259995,53316.98468808001 2025-08-06,15:48:09.000,218,11045294,3205,0,1754495288,13149.189830900003,30033.990564449996,53316.84494568001 2025-08-06,15:48:10.000,218,11045324,2485,0,1754495289,13149.156149349998,28186.19506842,53316.84494568001 2025-08-06,15:48:11.000,218,11045241,3085,0,1754495290,13149.169621970002,32343.3207981,53316.91481688001 2025-08-06,15:48:12.000,218,11045304,2485,0,1754495291,13149.176358279998,30495.602842499997,53316.9567396 2025-08-06,15:48:13.000,218,11045383,3804,0,1754495292,13149.162885659993,29109.75093363,53316.970713840004 2025-08-06,15:48:14.000,218,11045300,2925,0,1754495293,13149.135940419997,27723.976565189994,53316.9567396 2025-08-06,15:48:15.000,218,11045331,3285,0,1754495294,13149.135940419997,31419.13756032,53316.99866232 2025-08-06,15:48:16.000,218,11045324,3405,0,1754495295,13149.122467799993,31881.003607050006,53316.98468808001 2025-08-06,15:48:17.000,218,11045297,3725,0,1754495296,13149.115731489997,31419.003626849997,53316.970713840004 2025-08-06,15:48:18.000,218,11045289,3525,0,1754495297,13149.135940419997,28185.595892369995,53317.01263656001 2025-08-06,15:48:19.000,218,11045339,3405,0,1754495298,13149.142676729993,27723.631157819997,53317.0266108 2025-08-06,15:48:20.000,218,11045354,3525,0,1754495299,13149.162885659993,30033.13761972,53316.970713840004 2025-08-06,15:48:21.000,218,11045274,2685,0,1754495300,13149.156149349998,31418.735759910007,53316.991675200006 2025-08-06,15:48:22.000,218,11045278,3245,0,1754495301,13149.102258869993,29571.109442999994,53316.99866232 2025-08-06,15:48:23.000,218,11045329,3765,0,1754495302,13149.142676729993,26799.659393940005,53317.00564944 2025-08-06,15:48:24.000,218,11045321,2725,0,1754495303,13149.149413040002,29571.02485344,53317.04757216 2025-08-06,15:48:25.000,218,11045341,3645,0,1754495304,13149.129204110002,28647.264563460005,53317.096482 2025-08-06,15:48:26.000,218,11045308,2045,0,1754495305,13149.129204110002,34190.087121150005,53317.019623680004 2025-08-06,15:48:27.000,218,11045284,3525,0,1754495306,13149.115731489997,31880.559511860003,53317.04757216 2025-08-06,15:48:28.000,218,11045300,2565,0,1754495307,13149.122467799993,26337.729905040003,53317.11045624001 2025-08-06,15:48:29.000,218,11045311,3045,0,1754495308,13149.102258869993,32342.481951630005,53317.06853352 2025-08-06,15:48:30.000,218,11045342,2565,0,1754495309,13149.102258869993,30956.735779709998,53317.11744336 2025-08-06,15:48:31.000,218,11045331,3804,0,1754495310,13149.082049939992,27723.412634790002,53317.13141760001 2025-08-06,15:48:32.000,218,11045338,3005,0,1754495311,13149.061841009992,25413.856828980002,53317.11744336 2025-08-06,15:48:33.000,218,11045326,3325,0,1754495312,13149.014686839997,30032.919096690006,53317.138404720004 2025-08-06,15:48:34.000,218,11045320,3525,0,1754495313,13149.001214219992,28647.208170419995,53317.13141760001 2025-08-06,15:48:35.000,218,11045310,2285,0,1754495314,13148.960796359992,30494.841536459993,53317.159366080006 2025-08-06,15:48:36.000,218,11045322,3165,0,1754495315,13148.933851119997,33728.23517268,53317.138404720004 2025-08-06,15:48:37.000,218,11045342,3365,0,1754495316,13148.920378499992,30032.954342340003,53317.13141760001 2025-08-06,15:48:38.000,218,11045358,3205,0,1754495317,13148.900169569992,30956.763976229995,53317.19430168 2025-08-06,15:48:39.000,218,11045314,2965,0,1754495318,13148.846279090001,30032.890900169994,53317.159366080006 2025-08-06,15:48:40.000,218,11045362,3005,0,1754495319,13148.799124919991,33728.087140949996,53317.187314560004 2025-08-06,15:48:41.000,218,11045330,3045,0,1754495320,13148.792388609996,30032.82040887,53317.21526304 2025-08-06,15:48:42.000,218,11045340,3365,0,1754495321,13148.778915989991,31418.517236879998,53317.19430168 2025-08-06,15:48:43.000,218,11045366,2764,0,1754495322,13148.731761819996,28646.933254350006,53317.17334032 2025-08-06,15:48:44.000,218,11045321,2725,0,1754495323,13148.711552889996,30032.580738450008,53317.15237896001 2025-08-06,15:48:45.000,218,11045354,3045,0,1754495324,13148.74523444,30956.355126690003,53317.19430168 2025-08-06,15:48:46.000,218,11045347,2925,0,1754495325,13148.731761819996,30032.439755850006,53317.138404720004 2025-08-06,15:48:47.000,218,11045309,3485,0,1754495326,13148.738498129991,30032.3340189,53317.18032744001 2025-08-06,15:48:48.000,218,11045330,3085,0,1754495327,13148.718289199991,29108.44684458,53317.24321152 2025-08-06,15:48:49.000,218,11045280,3165,0,1754495328,13148.758707059991,30494.037935639994,53317.1663532 2025-08-06,15:48:50.000,218,11045351,2525,0,1754495329,13148.758707059991,30955.90398237,53317.22923728001 2025-08-06,15:48:51.000,218,11045354,3365,0,1754495330,13148.785652300001,28184.39754027,53317.21526304 2025-08-06,15:48:52.000,218,11045340,3205,0,1754495331,13148.805861230001,30955.713655860003,53317.2362244 2025-08-06,15:48:53.000,218,11045365,2764,0,1754495332,13148.792388609996,25874.70075186,53317.20128880001 2025-08-06,15:48:54.000,218,11045306,2925,0,1754495333,13148.785652300001,30031.71369546,53317.12443048 2025-08-06,15:48:55.000,218,11045321,3405,0,1754495334,13148.785652300001,30955.488083699995,53317.138404720004 2025-08-06,15:48:56.000,218,11045335,3685,0,1754495335,13148.731761819996,34188.656147760004,53317.089494880005 2025-08-06,15:48:57.000,218,11045365,3485,0,1754495336,13148.69808026999,32340.994585199995,53317.04757216 2025-08-06,15:48:58.000,218,11045334,2525,0,1754495337,13148.67787133999,30031.452877649994,53317.06154640001 2025-08-06,15:48:59.000,218,11045381,3565,0,1754495338,13148.64418979,29107.586850720007,53317.05455928 2025-08-06,15:49:00.000,218,11045325,3405,0,1754495339,13148.54314514,29569.488143099996,53316.98468808001 2025-08-06,15:49:01.000,218,11045345,3485,0,1754495340,13148.489254659995,29569.396504410004,53316.97770096 2025-08-06,15:49:02.000,218,11045339,3765,0,1754495341,13148.44210049,30493.14974526,53316.970713840004 2025-08-06,15:49:03.000,218,11045295,2965,0,1754495342,13148.408418939995,30955.036939380007,53316.97770096 2025-08-06,15:49:04.000,218,11045370,2885,0,1754495343,13148.327583219994,27259.847747730004,53316.89385552001 2025-08-06,15:49:05.000,218,11045357,3325,0,1754495344,13148.280429049999,23564.6867526,53316.970713840004 2025-08-06,15:49:06.000,218,11045326,3205,0,1754495345,13148.213065949989,30493.192040039998,53316.96372672001 2025-08-06,15:49:07.000,218,11045371,3485,0,1754495346,13148.138966539998,30493.213187429996,53316.87988128 2025-08-06,15:49:08.000,218,11045323,3365,0,1754495347,13148.132230229989,30031.333042440005,53316.86590704001 2025-08-06,15:49:09.000,218,11045328,3205,0,1754495348,13148.112021299989,29107.544555939996,53316.823984320006 2025-08-06,15:49:10.000,218,11045368,3165,0,1754495349,13148.071603439988,28645.692607470002,53316.74712600001 2025-08-06,15:49:11.000,218,11045328,3165,0,1754495350,13148.037921889998,31417.100361749995,53316.7820616 2025-08-06,15:49:12.000,218,11045301,2925,0,1754495351,13148.037921889998,30493.396464809994,53316.77507448001 2025-08-06,15:49:13.000,218,11045341,4045,0,1754495352,13147.984031409993,31879.17083325,53316.7820616 2025-08-06,15:49:14.000,218,11045359,2685,0,1754495353,13147.963822479993,28184.08032942,53316.71917752 2025-08-06,15:49:15.000,218,11045349,2965,0,1754495354,13147.943613549993,29569.847648730007,53316.78904872 2025-08-06,15:49:16.000,218,11045317,3804,0,1754495355,13147.977295099998,25412.785361219998,53316.77507448001 2025-08-06,15:49:17.000,218,11045369,3924,0,1754495356,13147.997504029998,33727.10026275,53316.74712600001 2025-08-06,15:49:18.000,218,11045310,2205,0,1754495357,13148.024449269993,23565.349370819997,53316.71917752 2025-08-06,15:49:19.000,218,11045282,3165,0,1754495358,13148.145702849994,33265.396346010006,53316.76808736 2025-08-06,15:49:20.000,218,11045330,3005,0,1754495359,13148.098548679998,32341.58671212,53316.77507448001 2025-08-06,15:49:21.000,218,11045297,3645,0,1754495360,13148.118757609998,31417.86871692,53316.84494568001 2025-08-06,15:49:22.000,218,11045334,2605,0,1754495361,13148.165911779994,33265.45273905,53316.77507448001 2025-08-06,15:49:23.000,218,11045358,2565,0,1754495362,13148.240011189999,30032.157790650002,53316.803022960004 2025-08-06,15:49:24.000,218,11045377,3765,0,1754495363,13148.27369273999,31417.903962569995,53316.84494568001 2025-08-06,15:49:25.000,218,11045369,3924,0,1754495364,13148.31411059999,27260.820527670003,53316.823984320006 2025-08-06,15:49:26.000,218,11045387,3965,0,1754495365,13148.3814737,31417.932159090007,53316.83097144 2025-08-06,15:49:27.000,218,11045335,3965,0,1754495366,13148.42189156,28184.623112429996,53316.79603584001 2025-08-06,15:49:28.000,218,11045343,3005,0,1754495367,13148.44210049,25413.24355467,53316.851932800004 2025-08-06,15:49:29.000,218,11045234,3405,0,1754495368,13148.49599096999,26798.91218616,53316.823984320006 2025-08-06,15:49:30.000,218,11045373,3605,0,1754495369,13148.57682668999,34651.170714449996,53316.86590704001 2025-08-06,15:49:31.000,218,11045340,3365,0,1754495370,13148.583563,29108.270616330003,53316.90084264 2025-08-06,15:49:32.000,218,11045342,3405,0,1754495371,13148.583563,30955.777098029997,53316.921804000005 2025-08-06,15:49:33.000,218,11045349,3685,0,1754495372,13148.650926099996,32341.41048387,53316.970713840004 2025-08-06,15:49:34.000,218,11045389,3804,0,1754495373,13148.630717169995,25412.848803390007,53316.97770096 2025-08-06,15:49:35.000,218,11045358,2844,0,1754495374,13148.62398086,26336.623191630002,53316.89385552001 2025-08-06,15:49:36.000,218,11045387,3725,0,1754495375,13148.650926099996,24950.80652841,53316.8868684 2025-08-06,15:49:37.000,218,11045321,3804,0,1754495376,13148.650926099996,31417.36822869,53316.93577824 2025-08-06,15:49:38.000,218,11045375,3525,0,1754495377,13148.630717169995,28645.87588485,53316.94276536001 2025-08-06,15:49:39.000,218,11045327,4004,0,1754495378,13148.66439872,29107.741931580007,53316.85891992 2025-08-06,15:49:40.000,218,11045315,3645,0,1754495379,13148.64418979,29569.58683092,53316.93577824 2025-08-06,15:49:41.000,218,11045344,3325,0,1754495380,13148.65766240999,25874.320098840006,53316.92879112 2025-08-06,15:49:42.000,218,11045344,3565,0,1754495381,13148.650926099996,29107.586850720007,53316.991675200006 2025-08-06,15:49:43.000,218,11045389,3405,0,1754495382,13148.67787133999,29569.375357020006,53316.98468808001 2025-08-06,15:49:44.000,218,11045351,2805,0,1754495383,13148.68460765,29107.417671600007,53316.91481688001 2025-08-06,15:49:45.000,218,11045355,3125,0,1754495384,13148.691343959996,28645.488182700006,53316.87988128 2025-08-06,15:49:46.000,218,11045324,3485,0,1754495385,13148.772179679996,34188.20500344,53316.86590704001 2025-08-06,15:49:47.000,218,11045363,2965,0,1754495386,13148.792388609996,30493.058106569995,53316.94975248 2025-08-06,15:49:48.000,218,11045332,2444,0,1754495387,13148.819333849991,29107.382425949996,53316.991675200006 2025-08-06,15:49:49.000,218,11045330,2525,0,1754495388,13148.839542779991,32802.501126300005,53316.93577824 2025-08-06,15:49:50.000,218,11045347,2844,0,1754495389,13148.873224329996,29569.241423550004,53316.97770096 2025-08-06,15:49:51.000,218,11045304,2365,0,1754495390,13148.940587429992,29107.304885520003,53317.06853352 2025-08-06,15:49:52.000,218,11045371,3605,0,1754495391,13148.954060049997,27259.73496165,53317.04757216 2025-08-06,15:49:53.000,218,11045377,3444,0,1754495392,13148.967532670002,27721.65740142,53317.019623680004 2025-08-06,15:49:54.000,218,11045338,3365,0,1754495393,13148.994477909997,28183.565742930004,53317.01263656001 2025-08-06,15:49:55.000,218,11045396,3405,0,1754495394,13149.095522559997,32340.677374349994,53317.089494880005 2025-08-06,15:49:56.000,218,11045382,2405,0,1754495395,13149.122467799993,25874.21436189,53317.0266108 2025-08-06,15:49:57.000,218,11045384,2325,0,1754495396,13149.176358279998,30031.340091570004,53317.03359792001 2025-08-06,15:49:58.000,218,11045361,3045,0,1754495397,13149.176358279998,26798.10153621,53317.019623680004 2025-08-06,15:49:59.000,218,11045316,2325,0,1754495398,13149.223512449993,27260.080369019997,53317.05455928 2025-08-06,15:50:00.000,218,11045322,2725,0,1754495399,13149.263930309993,32341.036879980005,53317.03359792001 2025-08-06,15:50:01.000,218,11045358,3405,0,1754495400,13149.297611859998,31417.234295219998,53317.096482 2025-08-06,15:50:02.000,218,11045335,3965,0,1754495401,13149.344766029993,28184.045083770005,53317.187314560004 2025-08-06,15:50:03.000,218,11045355,3924,0,1754495402,13149.385183889994,32803.05800757,53317.19430168 2025-08-06,15:50:04.000,218,11045326,3405,0,1754495403,13149.385183889994,32341.184911710006,53317.17334032 2025-08-06,15:50:05.000,218,11045360,2405,0,1754495404,13149.418865439999,28646.059162229998,53317.187314560004 2025-08-06,15:50:06.000,218,11045344,2285,0,1754495405,13149.432338059989,29107.96045461,53317.22225016 2025-08-06,15:50:07.000,218,11045366,3285,0,1754495406,13149.412129129989,32341.24835388,53317.22225016 2025-08-06,15:50:08.000,218,11045322,2644,0,1754495407,13149.385183889994,29569.868796120005,53317.29212136 2025-08-06,15:50:09.000,218,11045330,2365,0,1754495408,13149.364974959994,28646.03801484,53317.26417288 2025-08-06,15:50:10.000,218,11045386,2485,0,1754495409,13149.398656509999,28645.974572670006,53317.33404408 2025-08-06,15:50:11.000,218,11045324,2605,0,1754495410,13149.364974959994,29107.868815919996,53317.29910848001 2025-08-06,15:50:12.000,218,11045352,2365,0,1754495411,13149.344766029993,33264.79012083,53317.31308272 2025-08-06,15:50:13.000,218,11045292,3325,0,1754495412,13149.290875549988,29569.58683092,53317.22225016 2025-08-06,15:50:14.000,218,11045306,2444,0,1754495413,13149.284139239993,35574.120354479994,53317.29910848001 2025-08-06,15:50:15.000,218,11045319,3845,0,1754495414,13149.290875549988,32802.69145281,53317.27116 2025-08-06,15:50:16.000,218,11045376,2205,0,1754495415,13149.270666619988,35112.063981240004,53317.29212136 2025-08-06,15:50:17.000,218,11045389,3125,0,1754495416,13149.223512449993,27721.741990979994,53317.208275920006 2025-08-06,15:50:18.000,218,11045311,2764,0,1754495417,13149.257193999998,33726.331907579995,53317.22225016 2025-08-06,15:50:19.000,218,11045223,3645,0,1754495418,13149.230248759988,33726.2896128,53317.19430168 2025-08-06,15:50:20.000,218,11045303,3525,0,1754495419,13149.236985069998,24950.18620497,53317.2362244 2025-08-06,15:50:21.000,218,11045273,3525,0,1754495420,13149.297611859998,30492.945320490006,53317.159366080006 2025-08-06,15:50:22.000,218,11045300,2685,0,1754495421,13149.284139239993,27721.622155770005,53317.257185760005 2025-08-06,15:50:23.000,218,11045317,2925,0,1754495422,13149.317820789998,32802.451782389995,53317.19430168 2025-08-06,15:50:24.000,218,11045276,3125,0,1754495423,13149.311084479988,25874.108624939996,53317.21526304 2025-08-06,15:50:25.000,218,11045304,2805,0,1754495424,13149.391920199989,29107.361278559998,53317.22923728001 2025-08-06,15:50:26.000,218,11045276,2965,0,1754495425,13149.439074369999,30493.192040039998,53317.21526304 2025-08-06,15:50:27.000,218,11045339,3685,0,1754495426,13149.486228539994,29107.565703329994,53317.29212136 2025-08-06,15:50:28.000,218,11045281,3725,0,1754495427,13149.53338270999,30031.40353374,53317.2362244 2025-08-06,15:50:29.000,218,11045309,3924,0,1754495428,13149.58053688,27721.953464880004,53317.355005440004 2025-08-06,15:50:30.000,218,11045295,3924,0,1754495429,13149.61421842999,30031.474025040006,53317.33404408 2025-08-06,15:50:31.000,218,11045328,3444,0,1754495430,13149.63442735999,29569.692567870006,53317.306095600004 2025-08-06,15:50:32.000,218,11045294,2444,0,1754495431,13149.6613726,28183.981641599996,53317.355005440004 2025-08-06,15:50:33.000,218,11045337,3924,0,1754495432,13149.708526769995,30031.607958509994,53317.375966800006 2025-08-06,15:50:34.000,218,11045375,4004,0,1754495433,13149.72199939,30955.375297620005,53317.34801832001 2025-08-06,15:50:35.000,218,11045315,3845,0,1754495434,13149.72199939,28645.918179629996,53317.355005440004 2025-08-06,15:50:36.000,218,11045337,3725,0,1754495435,13149.79609879999,29107.798324620002,53317.43186376 2025-08-06,15:50:37.000,218,11045298,3765,0,1754495436,13149.76241725,31879.199029769996,53317.36199256 2025-08-06,15:50:38.000,218,11045338,3325,0,1754495437,13149.83651665999,33726.74780625,53317.40391528 2025-08-06,15:50:39.000,218,11045311,3804,0,1754495438,13149.870198209996,30493.410563070007,53317.36199256 2025-08-06,15:50:40.000,218,11045350,2365,0,1754495439,13149.96450655,28645.798344420007,53317.33404408 2025-08-06,15:50:41.000,218,11045260,2444,0,1754495440,13150.011660719996,26798.221371420004,53317.40391528 2025-08-06,15:50:42.000,218,11045362,3405,0,1754495441,13150.052078579996,27721.97461227,53317.46679936001 2025-08-06,15:50:43.000,218,11045296,3325,0,1754495442,13150.092496439996,33264.712580399995,53317.51570920001 2025-08-06,15:50:44.000,218,11045351,2885,0,1754495443,13150.173332159997,28645.749000509997,53317.5506448 2025-08-06,15:50:45.000,218,11045329,3845,0,1754495444,13150.173332159997,30955.25546241,53317.52968344 2025-08-06,15:50:46.000,218,11045318,3645,0,1754495445,13150.233958949997,29569.572732660003,53317.58558040001 2025-08-06,15:50:47.000,218,11045322,3245,0,1754495446,13150.254167879997,27721.967563140002,53317.61352888001 2025-08-06,15:50:48.000,218,11045336,3444,0,1754495447,13150.314794669997,27721.953464880004,53317.61352888001 2025-08-06,15:50:49.000,218,11045330,2485,0,1754495448,13150.328267290002,30031.410582869998,53317.63449024001 2025-08-06,15:50:50.000,218,11045283,4045,0,1754495449,13150.382157769993,33726.557479740004,53317.63449024001 2025-08-06,15:50:51.000,218,11045232,3405,0,1754495450,13150.375421459998,29107.65029289,53317.67641296 2025-08-06,15:50:52.000,218,11045267,3845,0,1754495451,13150.335003599997,32340.95229042,53317.64846448 2025-08-06,15:50:53.000,218,11045281,3485,0,1754495452,13150.355212529998,32340.93819216,53317.78121976001 2025-08-06,15:50:54.000,218,11045287,3725,0,1754495453,13150.328267290002,26336.221391219995,53317.68340008001 2025-08-06,15:50:55.000,218,11045287,3205,0,1754495454,13150.321530979993,29107.600948980005,53317.711348560006 2025-08-06,15:50:56.000,218,11045254,3205,0,1754495455,13150.294585739997,31878.966408480002,53317.70436144001 2025-08-06,15:50:57.000,218,11045309,3565,0,1754495456,13150.227222640002,28183.75606944,53317.71833568 2025-08-06,15:50:58.000,218,11045262,3285,0,1754495457,13150.180068469992,30955.086283290002,53317.75327128001 2025-08-06,15:50:59.000,218,11045258,3325,0,1754495458,13150.153123229997,30031.22025636,53317.760258400005 2025-08-06,15:51:00.000,218,11045271,3804,0,1754495459,13150.146386920002,31878.726738059995,53317.690387200004 2025-08-06,15:51:01.000,218,11045276,2485,0,1754495460,13150.052078579996,25412.122743,53317.69737432 2025-08-06,15:51:02.000,218,11045254,3405,0,1754495461,13149.977979169991,32802.465880649994,53317.690387200004 2025-08-06,15:51:03.000,218,11045319,3765,0,1754495462,13149.971242859996,24488.24966694,53317.760258400005 2025-08-06,15:51:04.000,218,11045288,2405,0,1754495463,13149.94429762,34649.85957627,53317.711348560006 2025-08-06,15:51:05.000,218,11045286,3125,0,1754495464,13149.94429762,28645.149824459993,53317.74628416 2025-08-06,15:51:06.000,218,11045244,3165,0,1754495465,13149.930824999996,30954.592844190003,53317.76724552 2025-08-06,15:51:07.000,218,11045264,3365,0,1754495466,13149.88367083,27721.220355359997,53317.71833568 2025-08-06,15:51:08.000,218,11045293,3965,0,1754495467,13149.88367083,32340.064100040006,53317.76724552 2025-08-06,15:51:09.000,218,11045294,3565,0,1754495468,13149.849989279995,31416.205122240004,53317.641477360005 2025-08-06,15:51:10.000,218,11045309,2525,0,1754495469,13149.84325297,27720.980684940005,53317.64846448 2025-08-06,15:51:11.000,218,11045274,2485,0,1754495470,13149.84325297,34649.316793260004,53317.64846448 2025-08-06,15:51:12.000,218,11045318,2405,0,1754495471,13149.83651665999,27720.846751470002,53317.66942584 2025-08-06,15:51:13.000,218,11045296,3365,0,1754495472,13149.83651665999,32339.66934876,53317.62750312 2025-08-06,15:51:14.000,218,11045355,3924,0,1754495473,13149.85672558999,33263.45078612999,53317.620516 2025-08-06,15:51:15.000,218,11045332,2365,0,1754495474,13149.769153559995,29106.38849862,53317.65545160001 2025-08-06,15:51:16.000,218,11045380,3365,0,1754495475,13149.77588986999,29568.254545350006,53317.592567520005 2025-08-06,15:51:17.000,218,11045341,3685,0,1754495476,13149.72199939,33263.35914744,53317.662438720006 2025-08-06,15:51:18.000,218,11045329,3565,0,1754495477,13149.708526769995,32339.50721877,53317.63449024001 2025-08-06,15:51:19.000,218,11045367,3645,0,1754495478,13149.748944629995,30953.909078580007,53317.62750312 2025-08-06,15:51:20.000,218,11045375,2725,0,1754495479,13149.73547200999,34649.03482806,53317.641477360005 2025-08-06,15:51:21.000,218,11045363,3125,0,1754495480,13149.74220832,26796.790398030003,53317.690387200004 2025-08-06,15:51:22.000,218,11045365,3165,0,1754495481,13149.70179046,28182.423783870006,53317.68340008001 2025-08-06,15:51:23.000,218,11045293,3804,0,1754495482,13149.67484521999,30029.986658609996,53317.61352888001 2025-08-06,15:51:24.000,218,11045353,3765,0,1754495483,13149.65463628999,26334.832712610005,53317.66942584 2025-08-06,15:51:25.000,218,11045358,2365,0,1754495484,13149.65463628999,27720.473147580007,53317.61352888001 2025-08-06,15:51:26.000,218,11045338,3405,0,1754495485,13149.62095474,26796.726955859995,53317.68340008001 2025-08-06,15:51:27.000,218,11045357,3765,0,1754495486,13149.587273189994,25872.93846936,53317.69737432 2025-08-06,15:51:28.000,218,11045351,2925,0,1754495487,13149.506437469994,28644.26868321,53317.662438720006 2025-08-06,15:51:29.000,218,11045319,3845,0,1754495488,13149.499701159999,31877.57068074,53317.70436144001 2025-08-06,15:51:30.000,218,11045373,2644,0,1754495489,13149.432338059989,29106.240466889998,53317.70436144001 2025-08-06,15:51:31.000,218,11045337,3645,0,1754495490,13149.405392819994,27258.677592149994,53317.69737432 2025-08-06,15:51:32.000,218,11045364,3165,0,1754495491,13149.358238649998,33263.24636136,53317.7253228 2025-08-06,15:51:33.000,218,11045313,3525,0,1754495492,13149.236985069998,26796.83269281,53317.690387200004 2025-08-06,15:51:34.000,218,11045369,3924,0,1754495493,13149.162885659993,25873.065353700003,53317.69737432 2025-08-06,15:51:35.000,218,11045332,2405,0,1754495494,13149.115731489997,29106.318007320006,53317.71833568 2025-08-06,15:51:36.000,218,11045345,3765,0,1754495495,13149.028159460002,23563.587088319997,53317.690387200004 2025-08-06,15:51:37.000,218,11045341,4004,0,1754495496,13149.001214219992,29568.099464490006,53317.62750312 2025-08-06,15:51:38.000,218,11045371,3685,0,1754495497,13148.900169569992,28182.33919431,53317.61352888001 2025-08-06,15:51:39.000,218,11045313,3685,0,1754495498,13148.866488020001,25872.839781539995,53317.67641296 2025-08-06,15:51:40.000,218,11045324,3285,0,1754495499,13148.839542779991,29567.817499290002,53317.66942584 2025-08-06,15:51:41.000,218,11045342,2965,0,1754495500,13148.799124919991,29567.66946756,53317.64846448 2025-08-06,15:51:42.000,218,11045371,3325,0,1754495501,13148.812597539996,30029.47912125,53317.69737432 2025-08-06,15:51:43.000,218,11045318,2365,0,1754495502,13148.778915989991,23101.058423370006,53317.71833568 2025-08-06,15:51:44.000,218,11045346,2925,0,1754495503,13148.72502551,26334.0784557,53317.66942584 2025-08-06,15:51:45.000,218,11045320,2925,0,1754495504,13148.718289199991,26795.85991287,53317.57160616 2025-08-06,15:51:46.000,218,11045350,3005,0,1754495505,13148.691343959996,32800.14671688,53317.641477360005 2025-08-06,15:51:47.000,218,11045331,3525,0,1754495506,13148.671135029996,30952.478105190006,53317.63449024001 2025-08-06,15:51:48.000,218,11045335,3085,0,1754495507,13148.691343959996,30028.541586959996,53317.56461904001 2025-08-06,15:51:49.000,218,11045364,3085,0,1754495508,13148.68460765,24485.768373180006,53317.52968344 2025-08-06,15:51:50.000,218,11045364,2325,0,1754495509,13148.67787133999,28180.767238319997,53317.5506448 2025-08-06,15:51:51.000,218,11045343,2764,0,1754495510,13148.68460765,33723.16684821001,53317.51570920001 2025-08-06,15:51:52.000,218,11045344,3165,0,1754495511,13148.758707059991,32337.42772542,53317.494747840006 2025-08-06,15:51:53.000,218,11045275,3804,0,1754495512,13148.799124919991,33261.06818019001,53317.494747840006 2025-08-06,15:51:54.000,218,11045299,3885,0,1754495513,13148.826070160001,30951.611062199998,53317.4807736 2025-08-06,15:51:55.000,218,11045320,3325,0,1754495514,13148.893433259997,30951.484177859995,53317.46679936001 2025-08-06,15:51:56.000,218,11045333,3804,0,1754495515,13148.873224329996,27256.464165330006,53317.494747840006 2025-08-06,15:51:57.000,218,11045335,2844,0,1754495516,13148.886696950001,25870.746189929996,53317.38295392 2025-08-06,15:51:58.000,218,11045394,3405,0,1754495517,13148.927114810002,30951.399588300003,53317.3410312 2025-08-06,15:51:59.000,218,11045335,3765,0,1754495518,13148.987741600002,24946.96475256,53317.28513424 2025-08-06,15:52:00.000,218,11045368,2405,0,1754495519,13149.061841009992,24946.880162999994,53317.36199256 2025-08-06,15:52:01.000,218,11045332,3444,0,1754495520,13149.122467799993,35108.23630365,53317.28513424 2025-08-06,15:52:02.000,218,11045371,2764,0,1754495521,13149.189830900003,33260.65228152,53317.29910848001 2025-08-06,15:52:03.000,218,11045364,3405,0,1754495522,13149.236985069998,29565.695711160006,53317.33404408 2025-08-06,15:52:04.000,218,11045345,3645,0,1754495523,13149.243721379993,31875.025944809997,53317.327056960006 2025-08-06,15:52:05.000,218,11045351,3765,0,1754495524,13149.317820789998,28179.970686629997,53317.32006984001 2025-08-06,15:52:06.000,218,11045327,3725,0,1754495525,13149.344766029993,31874.99069916,53317.32006984001 2025-08-06,15:52:07.000,218,11045321,3885,0,1754495526,13149.351502339989,30951.314998739996,53317.36897968001 2025-08-06,15:52:08.000,218,11045327,3685,0,1754495527,13149.391920199989,26332.47125406,53317.41788952001 2025-08-06,15:52:09.000,218,11045340,3005,0,1754495528,13149.432338059989,31413.124652429993,53317.4109024 2025-08-06,15:52:10.000,218,11045384,2885,0,1754495529,13149.452546989989,30027.484217460005,53317.327056960006 2025-08-06,15:52:11.000,218,11045328,2885,0,1754495530,13149.479492229999,26794.400742960002,53317.3410312 2025-08-06,15:52:12.000,218,11045323,3525,0,1754495531,13149.445810679994,25870.612256459994,53317.29212136 2025-08-06,15:52:13.000,218,11045299,3965,0,1754495532,13149.398656509999,29103.794418780002,53317.33404408 2025-08-06,15:52:14.000,218,11045291,3845,0,1754495533,13149.351502339989,30027.53356137,53317.375966800006 2025-08-06,15:52:15.000,218,11045285,3485,0,1754495534,13149.284139239993,31875.00479742,53317.355005440004 2025-08-06,15:52:16.000,218,11045357,3525,0,1754495535,13149.196567209998,25408.689816690006,53317.29910848001 2025-08-06,15:52:17.000,218,11045217,3365,0,1754495536,13149.156149349998,31874.99774829,53317.38994104 2025-08-06,15:52:18.000,218,11045334,3325,0,1754495537,13149.068577320002,32798.673448710004,53317.355005440004 2025-08-06,15:52:19.000,218,11045335,3525,0,1754495538,13148.981005289992,29565.491286389995,53317.31308272 2025-08-06,15:52:20.000,218,11045313,3485,0,1754495539,13148.933851119997,30027.322087470005,53317.355005440004 2025-08-06,15:52:21.000,218,11045316,3165,0,1754495540,13148.866488020001,25408.464244529998,53317.3410312 2025-08-06,15:52:22.000,218,11045325,3365,0,1754495541,13148.72502551,25408.42194975,53317.31308272 2025-08-06,15:52:23.000,218,11045374,3085,0,1754495542,13148.62398086,29103.33622533,53317.25019864001 2025-08-06,15:52:24.000,218,11045207,3325,0,1754495543,13148.52293621,33260.10244938001,53317.29212136 2025-08-06,15:52:25.000,218,11045340,2205,0,1754495544,13148.47578203999,28641.265753829997,53317.29910848001 2025-08-06,15:52:26.000,218,11045353,3405,0,1754495545,13148.40168263,31874.236442249996,53317.27116 2025-08-06,15:52:27.000,218,11045332,2925,0,1754495546,13148.34105584,26331.597161939993,53317.20128880001 2025-08-06,15:52:28.000,218,11045313,4004,0,1754495547,13148.29390166999,27717.082516049995,53317.257185760005 2025-08-06,15:52:29.000,218,11045346,2965,0,1754495548,13148.287165359994,27255.08253585,53317.27116 2025-08-06,15:52:30.000,218,11045345,3685,0,1754495549,13148.260220119999,29564.285885160003,53317.26417288 2025-08-06,15:52:31.000,218,11045363,2644,0,1754495550,13148.280429049999,31411.693679040007,53317.2362244 2025-08-06,15:52:32.000,218,11045344,2525,0,1754495551,13148.280429049999,27716.72301042,53317.257185760005 2025-08-06,15:52:33.000,218,11045334,3285,0,1754495552,13148.307374289994,27716.687764770002,53317.208275920006 2025-08-06,15:52:34.000,218,11045357,3924,0,1754495553,13148.260220119999,28178.50446759,53317.19430168 2025-08-06,15:52:35.000,218,11045320,3125,0,1754495554,13148.280429049999,30026.010949289994,53317.15237896001 2025-08-06,15:52:36.000,218,11045347,3444,0,1754495555,13148.300637979999,31411.587942090002,53317.13141760001 2025-08-06,15:52:37.000,218,11045343,2725,0,1754495556,13148.327583219994,26792.84288523,53317.138404720004 2025-08-06,15:52:38.000,218,11045344,3245,0,1754495557,13148.35452845999,28178.462172810003,53317.13141760001 2025-08-06,15:52:39.000,218,11045425,3804,0,1754495558,13148.34105584,30487.806504720007,53317.10346912 2025-08-06,15:52:40.000,218,11045349,3645,0,1754495559,13148.368001079994,28178.405779769993,53317.10346912 2025-08-06,15:52:41.000,218,11045368,3005,0,1754495560,13148.40168263,31873.313006220007,53317.21526304 2025-08-06,15:52:42.000,218,11045363,3325,0,1754495561,13148.37473738999,34182.69963291001,53317.08250776001 2025-08-06,15:52:43.000,218,11045335,2885,0,1754495562,13148.32084691,32335.200200339998,53317.08250776001 2025-08-06,15:52:44.000,218,11045373,3485,0,1754495563,13148.287165359994,31411.43286123,53317.096482 2025-08-06,15:52:45.000,218,11045344,3005,0,1754495564,13148.300637979999,25869.026202210007,53317.12443048 2025-08-06,15:52:46.000,218,11045335,3325,0,1754495565,13148.280429049999,30025.778328,53317.11744336 2025-08-06,15:52:47.000,218,11045323,3165,0,1754495566,13148.226538569994,22174.006189680003,53317.11045624001 2025-08-06,15:52:48.000,218,11045409,3605,0,1754495567,13148.192857019989,28640.12379477,53317.11045624001 2025-08-06,15:52:49.000,218,11045357,3405,0,1754495568,13148.165911779994,30025.77127887,53317.06853352 2025-08-06,15:52:50.000,218,11045398,3245,0,1754495569,13148.091812369988,28640.11674564,53317.06154640001 2025-08-06,15:52:51.000,218,11045369,3485,0,1754495570,13148.051394509988,27254.518605449994,53317.019623680004 2025-08-06,15:52:52.000,218,11045367,3485,0,1754495571,13147.990767720003,29563.778347800006,53317.019623680004 2025-08-06,15:52:53.000,218,11045343,3525,0,1754495572,13147.970558790003,30949.34829147,53317.019623680004 2025-08-06,15:52:54.000,218,11045335,3405,0,1754495573,13147.943613549993,30025.61619801,53317.01263656001 2025-08-06,15:52:55.000,218,11045405,3525,0,1754495574,13147.963822479993,28640.025106949994,53316.98468808001 2025-08-06,15:52:56.000,218,11045351,3285,0,1754495575,13147.950349860002,29101.88410455,53317.00564944 2025-08-06,15:52:57.000,218,11045322,2885,0,1754495576,13147.950349860002,29101.855908030004,53317.019623680004 2025-08-06,15:52:58.000,218,11045376,3205,0,1754495577,13147.963822479993,25406.934583320006,53317.05455928 2025-08-06,15:52:59.000,218,11045377,3325,0,1754495578,13147.957086169998,32796.854773169995,53316.970713840004 2025-08-06,15:53:00.000,218,11045356,3045,0,1754495579,13147.936877239998,28640.011008689995,53316.99866232 2025-08-06,15:53:01.000,218,11045350,2925,0,1754495580,13147.984031409993,34644.32600922001,53316.96372672001 2025-08-06,15:53:02.000,218,11045413,3485,0,1754495581,13148.031185579988,30949.411733639994,53316.93577824 2025-08-06,15:53:03.000,218,11045309,3285,0,1754495582,13148.058130819998,25407.01917288,53316.93577824 2025-08-06,15:53:04.000,218,11045375,3725,0,1754495583,13148.085076059993,23097.695988360007,53316.9567396 2025-08-06,15:53:05.000,218,11045385,3565,0,1754495584,13148.071603439988,33720.636210540004,53316.94975248 2025-08-06,15:53:06.000,218,11045330,2965,0,1754495585,13148.037921889998,30487.517490390004,53316.96372672001 2025-08-06,15:53:07.000,218,11045392,3085,0,1754495586,13148.010976649988,35568.079250070004,53316.92879112 2025-08-06,15:53:08.000,218,11045387,3245,0,1754495587,13147.970558790003,30487.454048219995,53316.94975248 2025-08-06,15:53:09.000,218,11045379,3444,0,1754495588,13147.984031409993,31873.05923754,53316.93577824 2025-08-06,15:53:10.000,218,11045380,2885,0,1754495589,13147.930140930002,29563.729003889996,53316.872894160006 2025-08-06,15:53:11.000,218,11045361,3605,0,1754495590,13147.856041519997,26330.624381999995,53316.89385552001 2025-08-06,15:53:12.000,218,11045340,2565,0,1754495591,13147.835832589997,28178.053323269996,53316.81699720001 2025-08-06,15:53:13.000,218,11045373,3845,0,1754495592,13147.788678420002,23559.364659450002,53316.851932800004 2025-08-06,15:53:14.000,218,11045333,3444,0,1754495593,13147.714579009997,28178.00397936,53316.83097144 2025-08-06,15:53:15.000,218,11045347,3765,0,1754495594,13147.667424840001,27715.996950030007,53316.7820616 2025-08-06,15:53:16.000,218,11045342,3245,0,1754495595,13147.593325429996,30487.172083020007,53316.78904872 2025-08-06,15:53:17.000,218,11045331,3485,0,1754495596,13147.54617126,32334.593975159994,53316.76110024 2025-08-06,15:53:18.000,218,11045346,3005,0,1754495597,13147.48554447,30948.946491060007,53316.73315176 2025-08-06,15:53:19.000,218,11045309,2844,0,1754495598,13147.44512661,29101.517549790005,53316.74712600001 2025-08-06,15:53:20.000,218,11045388,3045,0,1754495599,13147.411445059995,27253.98287157,53316.73315176 2025-08-06,15:53:21.000,218,11045363,2805,0,1754495600,13147.37776350999,32334.509385600002,53316.705203280006 2025-08-06,15:53:22.000,218,11045331,3325,0,1754495601,13147.38449982,31872.60104409,53316.656293440006 2025-08-06,15:53:23.000,218,11045316,3045,0,1754495602,13147.36429089,33258.26967558,53316.62834496001 2025-08-06,15:53:24.000,218,11045316,2844,0,1754495603,13147.33734564999,30025.242594120005,53316.67026768 2025-08-06,15:53:25.000,218,11045398,2644,0,1754495604,13147.33734564999,31410.868930829994,53316.61437072 2025-08-06,15:53:26.000,218,11045358,2844,0,1754495605,13147.37776350999,28177.891193279997,53316.64930632001 2025-08-06,15:53:27.000,218,11045379,3565,0,1754495606,13147.43839029999,32334.749056019995,53316.684241920004 2025-08-06,15:53:28.000,218,11045332,3165,0,1754495607,13147.52596233,30025.397674980006,53316.69821616001 2025-08-06,15:53:29.000,218,11045261,3525,0,1754495608,13147.512489709996,24483.019212479994,53316.57943512001 2025-08-06,15:53:30.000,218,11045378,3045,0,1754495609,13147.539434949991,29563.559824769996,53316.62135784 2025-08-06,15:53:31.000,218,11045384,2925,0,1754495610,13147.600061739991,30949.291898430005,53316.62135784 2025-08-06,15:53:32.000,218,11045370,2805,0,1754495611,13147.627006980001,27254.398770240005,53316.60039648 2025-08-06,15:53:33.000,218,11045361,3325,0,1754495612,13147.653952219996,28178.130863700004,53316.656293440006 2025-08-06,15:53:34.000,218,11045339,3485,0,1754495613,13147.653952219996,30949.383537119997,53316.62834496001 2025-08-06,15:53:35.000,218,11045381,3525,0,1754495614,13147.687633770001,29101.954595849995,53316.60039648 2025-08-06,15:53:36.000,218,11045396,3005,0,1754495615,13147.647215910001,33258.833605980006,53316.67026768 2025-08-06,15:53:37.000,218,11045382,2844,0,1754495616,13147.653952219996,30949.51747059,53316.66328056 2025-08-06,15:53:38.000,218,11045338,3005,0,1754495617,13147.586589120001,30949.559765369995,53316.69821616001 2025-08-06,15:53:39.000,218,11045370,2965,0,1754495618,13147.5057534,30949.66550232,53316.67725480001 2025-08-06,15:53:40.000,218,11045322,3005,0,1754495619,13147.39797243999,30949.700747969997,53316.7121904 2025-08-06,15:53:41.000,218,11045365,3165,0,1754495620,13147.37776350999,28640.391661710004,53316.71917752 2025-08-06,15:53:42.000,218,11045350,2925,0,1754495621,13147.25650992999,32797.179033149994,53316.71917752 2025-08-06,15:53:43.000,218,11045360,2965,0,1754495622,13147.18241052,32335.439870760005,53316.62135784 2025-08-06,15:53:44.000,218,11045345,3525,0,1754495623,13147.081365869999,32335.404625109994,53316.69122904 2025-08-06,15:53:45.000,218,11045394,2165,0,1754495624,13147.007266459994,31411.679580779994,53316.6423192 2025-08-06,15:53:46.000,218,11045384,3205,0,1754495625,13146.939903359998,30487.940438189995,53316.7121904 2025-08-06,15:53:47.000,218,11045402,3165,0,1754495626,13146.899485499998,27254.800570649997,53316.73315176 2025-08-06,15:53:48.000,218,11045357,3485,0,1754495627,13146.859067639998,29564.060312999994,53316.705203280006 2025-08-06,15:53:49.000,218,11045392,3005,0,1754495628,13146.805177159993,25869.08964438,53316.66328056 2025-08-06,15:53:50.000,218,11045381,3525,0,1754495629,13146.751286680003,26792.758295670006,53316.64930632001 2025-08-06,15:53:51.000,218,11045373,3645,0,1754495630,13146.690659890002,30487.7078169,53316.6423192 2025-08-06,15:53:52.000,218,11045383,4004,0,1754495631,13146.717605129998,26330.807659380007,53316.59340936 2025-08-06,15:53:53.000,218,11045339,2844,0,1754495632,13146.636769409997,28178.215453259996,53316.60039648 2025-08-06,15:53:54.000,218,11045402,2965,0,1754495633,13146.609824170002,34644.297812699995,53316.705203280006 2025-08-06,15:53:55.000,218,11045396,3125,0,1754495634,13146.589615240002,29101.820662380007,53316.6423192 2025-08-06,15:53:56.000,218,11045334,2925,0,1754495635,13146.535724759997,33258.59393556,53316.61437072 2025-08-06,15:53:57.000,218,11045377,3485,0,1754495636,13146.475097969997,33258.60098469,53316.62135784 2025-08-06,15:53:58.000,218,11045408,2405,0,1754495637,13146.461625349992,28639.912320870004,53316.62135784 2025-08-06,15:53:59.000,218,11045342,2444,0,1754495638,13146.421207489992,30949.19321061,53316.55847376001 2025-08-06,15:54:00.000,218,11045358,3085,0,1754495639,13146.353844389996,32334.756105149994,53316.537512400006 2025-08-06,15:54:01.000,218,11045385,3485,0,1754495640,13146.340371769991,28178.053323269996,53316.5025768 2025-08-06,15:54:02.000,218,11045393,3485,0,1754495641,13146.32689915,29563.580972159994,53316.49558968 2025-08-06,15:54:03.000,218,11045325,2685,0,1754495642,13146.212381879996,30949.228456259996,53316.488602560006 2025-08-06,15:54:04.000,218,11045368,2365,0,1754495643,13146.20564557,28639.96871391,53316.49558968 2025-08-06,15:54:05.000,218,11045397,3765,0,1754495644,13146.15849139999,29101.870006290002,53316.45366696 2025-08-06,15:54:06.000,218,11045314,3125,0,1754495645,13146.13828246999,28178.16610935,53316.42571848 2025-08-06,15:54:07.000,218,11045424,3365,0,1754495646,13146.06418306,29563.912281269993,53316.41174424001 2025-08-06,15:54:08.000,218,11045366,2565,0,1754495647,13146.01702888999,28640.26477737,53316.40475712 2025-08-06,15:54:09.000,218,11045328,2925,0,1754495648,13146.01702888999,29102.250659309997,53316.41174424001 2025-08-06,15:54:10.000,218,11045339,3845,0,1754495649,13145.96313841,24483.674781570007,53316.39777 2025-08-06,15:54:11.000,218,11045343,2725,0,1754495650,13145.95640209999,30949.96861491,53316.41174424001 2025-08-06,15:54:12.000,218,11045385,3685,0,1754495651,13145.91598423999,25869.512592180006,53316.43969272001 2025-08-06,15:54:13.000,218,11045333,3804,0,1754495652,13145.821675899999,30950.187137939996,53316.369821520006 2025-08-06,15:54:14.000,218,11045336,3485,0,1754495653,13145.781258039999,29102.85688449,53316.348860160004 2025-08-06,15:54:15.000,218,11045370,3205,0,1754495654,13145.693686009989,25407.97785456,53316.34187304001 2025-08-06,15:54:16.000,218,11045360,3205,0,1754495655,13145.673477079989,33721.735874820006,53316.348860160004 2025-08-06,15:54:17.000,218,11045356,3205,0,1754495656,13145.619586599998,26793.716977350006,53316.35584728 2025-08-06,15:54:18.000,218,11045317,3845,0,1754495657,13145.545487189993,33721.82751351,53316.39078288001 2025-08-06,15:54:19.000,218,11045372,3045,0,1754495658,13145.498333019998,36031.15774716,53316.3278988 2025-08-06,15:54:20.000,218,11045333,2885,0,1754495659,13145.471387780002,25869.857999550004,53316.348860160004 2025-08-06,15:54:21.000,218,11045314,2485,0,1754495660,13145.424233609992,32336.067243330006,53316.251040480005 2025-08-06,15:54:22.000,218,11045357,3525,0,1754495661,13145.390552060002,28640.955592109996,53316.27898896 2025-08-06,15:54:23.000,218,11045350,3285,0,1754495662,13145.397288369997,23098.464343529995,53316.27200184001 2025-08-06,15:54:24.000,218,11045339,2605,0,1754495663,13145.390552060002,32797.644275729996,53316.320911680006 2025-08-06,15:54:25.000,218,11045337,3565,0,1754495664,13145.404024679992,29564.448015150003,53316.320911680006 2025-08-06,15:54:26.000,218,11045360,2485,0,1754495665,13145.424233609992,35106.80533026,53316.27200184001 2025-08-06,15:54:27.000,218,11045358,2605,0,1754495666,13145.491596710002,27716.779403459994,53316.13924656 2025-08-06,15:54:28.000,218,11045352,3285,0,1754495667,13145.525278259993,26792.927474790005,53316.23007912 2025-08-06,15:54:29.000,218,11045349,3685,0,1754495668,13145.585905049993,26331.03323154,53316.19514352001 2025-08-06,15:54:30.000,218,11045340,3685,0,1754495669,13145.592641359988,27716.652519120005,53316.23007912 2025-08-06,15:54:31.000,218,11045304,2365,0,1754495670,13145.660004459998,23559.844000290002,53316.26501472 2025-08-06,15:54:32.000,218,11045339,3804,0,1754495671,13145.720631249998,31411.61613861,53316.16719504 2025-08-06,15:54:33.000,218,11045316,3245,0,1754495672,13145.781258039999,28178.624302800003,53316.202130640006 2025-08-06,15:54:34.000,218,11045407,3845,0,1754495673,13145.848621139994,30026.130784499997,53316.17418216001 2025-08-06,15:54:35.000,218,11045355,3725,0,1754495674,13145.889038999994,28178.744138010006,53316.1881564 2025-08-06,15:54:36.000,218,11045363,2725,0,1754495675,13145.94292948,31873.764150539995,53316.202130640006 2025-08-06,15:54:37.000,218,11045323,4004,0,1754495676,13145.96313841,30026.391602310003,53316.19514352001 2025-08-06,15:54:38.000,218,11045365,2365,0,1754495677,13145.990083649995,28640.849855160006,53316.24405336001 2025-08-06,15:54:39.000,218,11045327,2725,0,1754495678,13146.010292579995,29564.708832959994,53316.202130640006 2025-08-06,15:54:40.000,218,11045293,3005,0,1754495679,13145.909247929994,23098.640571779993,53316.23007912 2025-08-06,15:54:41.000,218,11045295,2844,0,1754495680,13145.87556637999,26793.702879090008,53316.26501472 2025-08-06,15:54:42.000,218,11045317,2605,0,1754495681,13145.862093759999,28179.43495275,53316.251040480005 2025-08-06,15:54:43.000,218,11045325,3885,0,1754495682,13145.848621139994,28641.40673643,53316.2580276 2025-08-06,15:54:44.000,218,11045302,3485,0,1754495683,13145.774521729989,29103.35737272,53316.23007912 2025-08-06,15:54:45.000,218,11045318,3325,0,1754495684,13145.761049109999,30488.962562040004,53316.2580276 2025-08-06,15:54:46.000,218,11045293,3485,0,1754495685,13145.686949699993,29565.216370320006,53316.20911776 2025-08-06,15:54:47.000,218,11045341,3845,0,1754495686,13145.653268149988,22175.239787430008,53316.251040480005 2025-08-06,15:54:48.000,218,11045312,3485,0,1754495687,13145.585905049993,39264.62892381,53316.23706624 2025-08-06,15:54:49.000,218,11045262,3365,0,1754495688,13145.518541949998,28179.540689700007,53316.22309200001 2025-08-06,15:54:50.000,218,11045313,3205,0,1754495689,13145.430969920002,27717.568906019995,53316.27200184001 2025-08-06,15:54:51.000,218,11045280,3605,0,1754495690,13145.390552060002,30950.588938350003,53316.26501472 2025-08-06,15:54:52.000,218,11045288,2405,0,1754495691,13145.410760990002,24946.203446519998,53316.24405336001 2025-08-06,15:54:53.000,218,11045301,3965,0,1754495692,13145.377079439997,28179.230527980006,53316.23706624 2025-08-06,15:54:54.000,218,11045289,3765,0,1754495693,13145.397288369997,34183.43274243,53316.14623368001 2025-08-06,15:54:55.000,218,11045305,2925,0,1754495694,13145.383815749992,26793.392717370007,53316.132259440004 2025-08-06,15:54:56.000,218,11045285,3685,0,1754495695,13145.430969920002,30026.356356660006,53316.202130640006 2025-08-06,15:54:57.000,218,11045323,3365,0,1754495696,13145.464651469993,29564.363425589996,53316.16020792 2025-08-06,15:54:58.000,218,11045299,4004,0,1754495697,13145.545487189993,27254.91335673,53316.19514352001 2025-08-06,15:54:59.000,218,11045310,3325,0,1754495698,13145.633059219988,29102.257708439996,53316.16020792 2025-08-06,15:55:00.000,218,11045284,3005,0,1754495699,13145.713894939989,30487.855848630003,53316.14623368001 2025-08-06,15:55:01.000,218,11045295,3085,0,1754495700,13145.821675899999,25407.30113808,53316.202130640006 2025-08-06,15:55:02.000,218,11045299,3485,0,1754495701,13145.87556637999,29564.123755170003,53316.10431096001 2025-08-06,15:55:03.000,218,11045297,3085,0,1754495702,13145.929456859994,26331.02618241,53316.034439760006 2025-08-06,15:55:04.000,218,11045275,3325,0,1754495703,13146.04397413,29102.264757569996,53316.083349600005 2025-08-06,15:55:05.000,218,11045310,3325,0,1754495704,13146.13828246999,25869.174233939993,53316.10431096001 2025-08-06,15:55:06.000,218,11045336,2885,0,1754495705,13146.18543664,29102.271806699995,53316.16719504 2025-08-06,15:55:07.000,218,11045301,3485,0,1754495706,13146.2258545,25407.33638373,53316.02046552 2025-08-06,15:55:08.000,218,11045304,3045,0,1754495707,13146.28648129,32797.207229670006,53316.034439760006 2025-08-06,15:55:09.000,218,11045319,2965,0,1754495708,13146.353844389996,31873.496283600005,53316.06238824 2025-08-06,15:55:10.000,218,11045317,3765,0,1754495709,13146.380789629991,32335.461018150003,53316.05540112001 2025-08-06,15:55:11.000,218,11045353,3605,0,1754495710,13146.380789629991,24021.80873484,53316.034439760006 2025-08-06,15:55:12.000,218,11045372,3325,0,1754495711,13146.454889039996,26793.00501522,53316.09732384 2025-08-06,15:55:13.000,218,11045321,2885,0,1754495712,13146.475097969997,28178.582008020006,53316.10431096001 2025-08-06,15:55:14.000,218,11045341,2285,0,1754495713,13146.542461069992,29564.236541250008,53316.06238824 2025-08-06,15:55:15.000,218,11045334,2965,0,1754495714,13146.468361660001,27254.899258470003,53316.1182852 2025-08-06,15:55:16.000,218,11045370,3285,0,1754495715,13146.502043209992,31411.707777300006,53316.09033672 2025-08-06,15:55:17.000,218,11045303,3365,0,1754495716,13146.495306899997,29102.398691039998,53316.11129808 2025-08-06,15:55:18.000,218,11045357,3565,0,1754495717,13146.528988450002,29564.30703255,53316.10431096001 2025-08-06,15:55:19.000,218,11045316,3205,0,1754495718,13146.535724759997,31411.76417034,53316.1182852 2025-08-06,15:55:20.000,218,11045330,2925,0,1754495719,13146.522252139992,29102.448034949994,53316.1182852 2025-08-06,15:55:21.000,218,11045312,3045,0,1754495720,13146.582878929992,28178.708892359995,53316.132259440004 2025-08-06,15:55:22.000,218,11045341,2885,0,1754495721,13146.569406310002,33721.2847305,53316.12527232001 2025-08-06,15:55:23.000,218,11045298,2325,0,1754495722,13146.643505719992,29102.5537719,53316.132259440004 2025-08-06,15:55:24.000,218,11045345,3325,0,1754495723,13146.663714649992,31411.891054680003,53316.14623368001 2025-08-06,15:55:25.000,218,11045355,3245,0,1754495724,13146.690659890002,33721.29177963,53316.21610488 2025-08-06,15:55:26.000,218,11045365,3285,0,1754495725,13146.710868820002,31411.92630033,53316.26501472 2025-08-06,15:55:27.000,218,11045403,3485,0,1754495726,13146.697396199997,27255.09663411,53316.17418216001 2025-08-06,15:55:28.000,218,11045334,3045,0,1754495727,13146.771495610003,30488.109617309994,53316.26501472 2025-08-06,15:55:29.000,218,11045315,3444,0,1754495728,13146.872540259988,31411.7782686,53316.27200184001 2025-08-06,15:55:30.000,218,11045307,3444,0,1754495729,13146.906221809993,29564.278836030004,53316.27898896 2025-08-06,15:55:31.000,218,11045363,3365,0,1754495730,13146.966848599994,27716.687764770002,53316.28597608 2025-08-06,15:55:32.000,218,11045367,3325,0,1754495731,13146.987057529994,35568.396460920005,53316.26501472 2025-08-06,15:55:33.000,218,11045381,3565,0,1754495732,13147.061156939999,28178.384632379995,53316.28597608 2025-08-06,15:55:34.000,218,11045315,3325,0,1754495733,13147.101574799999,29101.996890630006,53316.2580276 2025-08-06,15:55:35.000,218,11045342,3205,0,1754495734,13147.168937899994,29563.750151279994,53316.29296320001 2025-08-06,15:55:36.000,218,11045334,3125,0,1754495735,13147.209355759995,27716.201374800003,53316.31392456001 2025-08-06,15:55:37.000,218,11045311,3365,0,1754495736,13147.28345517,31411.016962559996,53316.2580276 2025-08-06,15:55:38.000,218,11045330,2405,0,1754495737,13147.310400409995,29101.538697180004,53316.30693744 2025-08-06,15:55:39.000,218,11045304,2285,0,1754495738,13147.34408196,25406.427045959994,53316.320911680006 2025-08-06,15:55:40.000,218,11045324,2725,0,1754495739,13147.38449982,30486.819626519995,53316.31392456001 2025-08-06,15:55:41.000,218,11045333,3405,0,1754495740,13147.44512661,30948.594034559996,53316.3278988 2025-08-06,15:55:42.000,218,11045335,2485,0,1754495741,13147.48554447,29562.904255679998,53316.34187304001 2025-08-06,15:55:43.000,218,11045318,2325,0,1754495742,13147.552907569996,31410.1569687,53316.348860160004 2025-08-06,15:55:44.000,218,11045337,3325,0,1754495743,13147.586589120001,33257.515418669995,53316.299950320004 2025-08-06,15:55:45.000,218,11045364,2565,0,1754495744,13147.600061739991,24943.997068829995,53316.28597608 2025-08-06,15:55:46.000,218,11045332,3245,0,1754495745,13147.647215910001,31410.00893697,53316.320911680006 2025-08-06,15:55:47.000,218,11045362,3085,0,1754495746,13147.647215910001,31871.8044924,53316.28597608 2025-08-06,15:55:48.000,218,11045328,3245,0,1754495747,13147.701106389992,31409.931396540007,53316.24405336001 2025-08-06,15:55:49.000,218,11045350,3205,0,1754495748,13147.781942109992,27253.193369009998,53316.30693744 2025-08-06,15:55:50.000,218,11045299,3725,0,1754495749,13147.829096280002,30024.424895040007,53316.28597608 2025-08-06,15:55:51.000,218,11045328,3245,0,1754495750,13147.835832589997,24944.018216220007,53316.23007912 2025-08-06,15:55:52.000,218,11045309,3285,0,1754495751,13147.930140930002,30486.417826110002,53316.27200184001 2025-08-06,15:55:53.000,218,11045346,3605,0,1754495752,13147.977295099998,31872.051211950005,53316.30693744 2025-08-06,15:55:54.000,218,11045316,3245,0,1754495753,13148.004240339993,31410.297951300003,53316.39078288001 2025-08-06,15:55:55.000,218,11045336,3045,0,1754495754,13148.044658199993,30486.62225088,53316.42571848 2025-08-06,15:55:56.000,218,11045335,3605,0,1754495755,13148.044658199993,30024.847842839998,53316.43969272001 2025-08-06,15:55:57.000,218,11045349,3645,0,1754495756,13148.064867129993,32796.114614520004,53316.37680864 2025-08-06,15:55:58.000,218,11045310,2965,0,1754495757,13148.044658199993,29101.291977629997,53316.39078288001 2025-08-06,15:55:59.000,218,11045320,3125,0,1754495758,13148.058130819998,26330.152090289994,53316.40475712 2025-08-06,15:56:00.000,218,11045340,3005,0,1754495759,13148.098548679998,28639.524618719995,53316.49558968 2025-08-06,15:56:01.000,218,11045333,3325,0,1754495760,13148.125493919993,30486.953559989997,53316.46065408001 2025-08-06,15:56:02.000,218,11045340,3005,0,1754495761,13148.112021299989,23558.962859039995,53316.49558968 2025-08-06,15:56:03.000,218,11045337,2325,0,1754495762,13148.138966539998,28639.411832640006,53316.46065408001 2025-08-06,15:56:04.000,218,11045315,3845,0,1754495763,13148.112021299989,30025.009972829997,53316.50956392001 2025-08-06,15:56:05.000,218,11045340,3325,0,1754495764,13148.085076059993,33257.96656299,53316.55847376001 2025-08-06,15:56:06.000,218,11045328,3245,0,1754495765,13148.078339749998,27715.538756580005,53316.55148664 2025-08-06,15:56:07.000,218,11045322,3125,0,1754495766,13148.064867129993,33257.79738387,53316.586422240005 2025-08-06,15:56:08.000,218,11045334,3165,0,1754495767,13148.017712959998,32795.783305410005,53316.572448 2025-08-06,15:56:09.000,218,11045357,3405,0,1754495768,13148.004240339993,25867.686867509998,53316.57943512001 2025-08-06,15:56:10.000,218,11045344,3005,0,1754495769,13147.997504029998,28176.925462469997,53316.572448 2025-08-06,15:56:11.000,218,11045358,3085,0,1754495770,13148.004240339993,28638.594133560007,53316.62834496001 2025-08-06,15:56:12.000,218,11045349,3485,0,1754495771,13147.984031409993,33718.93032108,53316.67026768 2025-08-06,15:56:13.000,218,11045325,4325,0,1754495772,13147.957086169998,32333.205296550004,53316.62135784 2025-08-06,15:56:14.000,218,11045327,3565,0,1754495773,13147.957086169998,29100.072478140006,53316.55148664 2025-08-06,15:56:15.000,218,11045333,3804,0,1754495774,13147.943613549993,32794.824623730005,53316.586422240005 2025-08-06,15:56:16.000,218,11045302,2245,0,1754495775,13147.970558790003,27714.284011440002,53316.66328056 2025-08-06,15:56:17.000,218,11045366,2444,0,1754495776,13147.984031409993,28176.037272090005,53316.656293440006 2025-08-06,15:56:18.000,218,11045313,3565,0,1754495777,13147.984031409993,30023.409820319997,53316.635332080004 2025-08-06,15:56:19.000,218,11045335,2725,0,1754495778,13148.044658199993,30946.993882049996,53316.61437072 2025-08-06,15:56:20.000,218,11045366,3005,0,1754495779,13148.044658199993,30023.22654294,53316.61437072 2025-08-06,15:56:21.000,218,11045319,3325,0,1754495780,13148.071603439988,29099.543793389996,53316.572448 2025-08-06,15:56:22.000,218,11045296,3125,0,1754495781,13148.105284989993,30485.057344019995,53316.66328056 2025-08-06,15:56:23.000,218,11045395,3325,0,1754495782,13148.125493919993,34179.92227569,53316.67725480001 2025-08-06,15:56:24.000,218,11045309,3645,0,1754495783,13148.132230229989,30485.092589670006,53316.60039648 2025-08-06,15:56:25.000,218,11045350,3125,0,1754495784,13148.186120709994,26328.403906050007,53316.62135784 2025-08-06,15:56:26.000,218,11045357,2764,0,1754495785,13148.186120709994,29099.50854774,53316.60738360001 2025-08-06,15:56:27.000,218,11045345,3525,0,1754495786,13148.159175469998,30485.127835320003,53316.72616464001 2025-08-06,15:56:28.000,218,11045329,2805,0,1754495787,13148.213065949989,28175.811699929996,53316.7121904 2025-08-06,15:56:29.000,218,11045323,3365,0,1754495788,13148.165911779994,29561.44508577,53316.74013888 2025-08-06,15:56:30.000,218,11045346,2205,0,1754495789,13148.118757609998,32332.62021876,53316.74712600001 2025-08-06,15:56:31.000,218,11045360,3125,0,1754495790,13148.085076059993,25404.77754954,53316.74712600001 2025-08-06,15:56:32.000,218,11045303,3565,0,1754495791,13148.037921889998,29561.466233159998,53316.754113120005 2025-08-06,15:56:33.000,218,11045344,3365,0,1754495792,13147.990767720003,31408.796486609994,53316.74013888 2025-08-06,15:56:34.000,218,11045337,3605,0,1754495793,13147.923404619993,26328.382758659995,53316.77507448001 2025-08-06,15:56:35.000,218,11045346,2405,0,1754495794,13147.856041519997,24942.79871673,53316.77507448001 2025-08-06,15:56:36.000,218,11045336,2405,0,1754495795,13147.829096280002,31870.51450161,53316.83795856 2025-08-06,15:56:37.000,218,11045306,2565,0,1754495796,13147.775205799997,28637.53676406,53316.78904872 2025-08-06,15:56:38.000,218,11045325,3885,0,1754495797,13147.734787939997,25866.333434550004,53316.76808736 2025-08-06,15:56:39.000,218,11045331,3365,0,1754495798,13147.707842700001,33255.87297138,53316.7820616 2025-08-06,15:56:40.000,218,11045345,3405,0,1754495799,13147.674161149997,29561.015088839995,53316.71917752 2025-08-06,15:56:41.000,218,11045322,3405,0,1754495800,13147.653952219996,28637.212504080002,53316.803022960004 2025-08-06,15:56:42.000,218,11045349,3365,0,1754495801,13147.687633770001,27251.600265629997,53316.76808736 2025-08-06,15:56:43.000,218,11045302,2205,0,1754495802,13147.674161149997,27713.34647715,53316.754113120005 2025-08-06,15:56:44.000,218,11045290,2925,0,1754495803,13147.721315319992,30946.197330359995,53316.71917752 2025-08-06,15:56:45.000,218,11045364,2365,0,1754495804,13147.754996869997,32793.534632940005,53316.74712600001 2025-08-06,15:56:46.000,218,11045338,2045,0,1754495805,13147.815623659997,28636.817752799994,53316.77507448001 2025-08-06,15:56:47.000,218,11045323,2844,0,1754495806,13147.781942109992,34178.94244662,53316.78904872 2025-08-06,15:56:48.000,218,11045339,3365,0,1754495807,13147.889723070002,33255.161009250005,53316.803022960004 2025-08-06,15:56:49.000,218,11045303,3325,0,1754495808,13147.943613549993,30022.197369960006,53316.76110024 2025-08-06,15:56:50.000,218,11045338,2925,0,1754495809,13148.024449269993,32331.393670139994,53316.7820616 2025-08-06,15:56:51.000,218,11045313,3804,0,1754495810,13148.118757609998,29560.253782800006,53316.83795856 2025-08-06,15:56:52.000,218,11045343,2885,0,1754495811,13148.125493919993,35564.28681813,53316.83795856 2025-08-06,15:56:53.000,218,11045317,2764,0,1754495812,13148.192857019989,30483.929483219996,53316.81001008 2025-08-06,15:56:54.000,218,11045305,3365,0,1754495813,13148.27369273999,30483.922434089996,53316.823984320006 2025-08-06,15:56:55.000,218,11045308,2085,0,1754495814,13148.280429049999,31407.584036250002,53316.851932800004 2025-08-06,15:56:56.000,218,11045341,3405,0,1754495815,13148.327583219994,30483.9012867,53316.83097144 2025-08-06,15:56:57.000,218,11045330,3005,0,1754495816,13148.33431952999,31407.6192819,53316.89385552001 2025-08-06,15:56:58.000,218,11045320,3125,0,1754495817,13148.33431952999,31869.485328630006,53316.94276536001 2025-08-06,15:56:59.000,218,11045318,2965,0,1754495818,13148.347792149994,21708.812953589993,53316.89385552001 2025-08-06,15:57:00.000,218,11045362,3205,0,1754495819,13148.36126477,30945.795529950003,53317.00564944 2025-08-06,15:57:01.000,218,11045333,3525,0,1754495820,13148.368001079994,25865.473440689995,53317.01263656001 2025-08-06,15:57:02.000,218,11045382,3085,0,1754495821,13148.368001079994,30483.999974520004,53317.019623680004 2025-08-06,15:57:03.000,218,11045332,2805,0,1754495822,13148.36126477,33716.96361381,53316.92879112 2025-08-06,15:57:04.000,218,11045326,3285,0,1754495823,13148.388210009995,28636.634475419996,53316.9567396 2025-08-06,15:57:05.000,218,11045341,3444,0,1754495824,13148.33431952999,29560.352470619997,53316.99866232 2025-08-06,15:57:06.000,218,11045334,3005,0,1754495825,13148.29390166999,24480.009233970006,53317.019623680004 2025-08-06,15:57:07.000,218,11045334,2685,0,1754495826,13148.266956429994,31869.584016449997,53317.0266108 2025-08-06,15:57:08.000,218,11045331,3525,0,1754495827,13148.233274879989,29560.31017584,53317.05455928 2025-08-06,15:57:09.000,218,11045335,3685,0,1754495828,13148.199593329999,30483.943581479994,53317.096482 2025-08-06,15:57:10.000,218,11045297,3444,0,1754495829,13148.172648089989,31869.478279500006,53317.089494880005 2025-08-06,15:57:11.000,218,11045337,3485,0,1754495830,13148.132230229989,29098.38068694,53317.10346912 2025-08-06,15:57:12.000,218,11045290,3125,0,1754495831,13148.091812369988,29098.274949989995,53317.12443048 2025-08-06,15:57:13.000,218,11045344,3325,0,1754495832,13148.024449269993,27712.662711540004,53317.187314560004 2025-08-06,15:57:14.000,218,11045283,3045,0,1754495833,13148.024449269993,30945.478319100002,53317.1663532 2025-08-06,15:57:15.000,218,11045301,3645,0,1754495834,13147.903195689993,26326.89539223,53317.1663532 2025-08-06,15:57:16.000,218,11045381,3685,0,1754495835,13147.930140930002,28636.021201109994,53317.19430168 2025-08-06,15:57:17.000,218,11045361,3365,0,1754495836,13147.882986759992,27712.190419830004,53317.07552064 2025-08-06,15:57:18.000,218,11045369,3565,0,1754495837,13147.862777829992,24017.233849469994,53317.12443048 2025-08-06,15:57:19.000,218,11045351,3525,0,1754495838,13147.835832589997,28173.68286267,53317.17334032 2025-08-06,15:57:20.000,218,11045369,2605,0,1754495839,13147.815623659997,31406.385684149995,53317.17334032 2025-08-06,15:57:21.000,218,11045380,2285,0,1754495840,13147.788678420002,33715.455099989995,53317.15237896001 2025-08-06,15:57:22.000,218,11045370,3125,0,1754495841,13147.802151039992,32791.60317132001,53317.187314560004 2025-08-06,15:57:23.000,218,11045341,3645,0,1754495842,13147.815623659997,28173.04139184,53317.20128880001 2025-08-06,15:57:24.000,218,11045363,3525,0,1754495843,13147.856041519997,24940.09889994,53317.17334032 2025-08-06,15:57:25.000,218,11045383,3525,0,1754495844,13147.869514140002,29096.526765749994,53317.138404720004 2025-08-06,15:57:26.000,218,11045352,3125,0,1754495845,13147.856041519997,29096.491520099997,53317.20128880001 2025-08-06,15:57:27.000,218,11045345,3405,0,1754495846,13147.896459379997,28172.710082730002,53317.25019864001 2025-08-06,15:57:28.000,218,11045328,3005,0,1754495847,13147.930140930002,28172.688935340004,53317.26417288 2025-08-06,15:57:29.000,218,11045358,3045,0,1754495848,13147.963822479993,30943.701938340004,53317.20128880001 2025-08-06,15:57:30.000,218,11045378,3205,0,1754495849,13147.950349860002,33252.89118939001,53317.31308272 2025-08-06,15:57:31.000,218,11045359,3485,0,1754495850,13147.977295099998,27710.815839479998,53317.25019864001 2025-08-06,15:57:32.000,218,11045262,2885,0,1754495851,13147.957086169998,27248.935694490006,53317.26417288 2025-08-06,15:57:33.000,218,11045329,2725,0,1754495852,13147.977295099998,27249.00618579,53317.2362244 2025-08-06,15:57:34.000,218,11045316,3005,0,1754495853,13147.984031409993,29558.216584230002,53317.31308272 2025-08-06,15:57:35.000,218,11045324,3085,0,1754495854,13147.957086169998,35562.28486521001,53317.25019864001 2025-08-06,15:57:36.000,218,11045338,2365,0,1754495855,13147.957086169998,27249.104873610006,53317.33404408 2025-08-06,15:57:37.000,218,11045360,3125,0,1754495856,13147.930140930002,27249.17536491,53317.3410312 2025-08-06,15:57:38.000,218,11045343,3325,0,1754495857,13147.923404619993,28634.703013799997,53317.327056960006 2025-08-06,15:57:39.000,218,11045337,3045,0,1754495858,13147.889723070002,28634.695964669998,53317.34801832001 2025-08-06,15:57:40.000,218,11045369,2565,0,1754495859,13147.876250449997,27249.17536491,53317.33404408 2025-08-06,15:57:41.000,218,11045335,3444,0,1754495860,13147.862777829992,33714.91231698,53317.355005440004 2025-08-06,15:57:42.000,218,11045361,3605,0,1754495861,13147.822359969992,29096.505618359995,53317.39692816001 2025-08-06,15:57:43.000,218,11045355,2925,0,1754495862,13147.822359969992,29096.46332358,53317.36199256 2025-08-06,15:57:44.000,218,11045302,3365,0,1754495863,13147.815623659997,24016.21877475,53317.4109024 2025-08-06,15:57:45.000,218,11045328,3165,0,1754495864,13147.781942109992,26787.196532100003,53317.4109024 2025-08-06,15:57:46.000,218,11045370,2365,0,1754495865,13147.768469490002,29558.146092929994,53317.4109024 2025-08-06,15:57:47.000,218,11045344,3085,0,1754495866,13147.795414729997,32790.926454839995,53317.44583800001 2025-08-06,15:57:48.000,218,11045348,3205,0,1754495867,13147.802151039992,24015.87336738,53317.4807736 2025-08-06,15:57:49.000,218,11045348,2085,0,1754495868,13147.802151039992,31405.2225777,53317.40391528 2025-08-06,15:57:50.000,218,11045325,3725,0,1754495869,13147.788678420002,28172.273036669998,53317.46679936001 2025-08-06,15:57:51.000,218,11045382,3125,0,1754495870,13147.849305210002,27710.392891680007,53317.45981224 2025-08-06,15:57:52.000,218,11045211,3645,0,1754495871,13147.862777829992,29095.835951009998,53317.44583800001 2025-08-06,15:57:53.000,218,11045344,3085,0,1754495872,13147.889723070002,28633.962855150006,53317.41788952001 2025-08-06,15:57:54.000,218,11045298,2885,0,1754495873,13147.963822479993,30481.30720686,53317.43885088 2025-08-06,15:57:55.000,218,11045352,2925,0,1754495874,13147.963822479993,28633.920560369996,53317.46679936001 2025-08-06,15:57:56.000,218,11045362,2805,0,1754495875,13148.017712959998,30943.074565770003,53317.43885088 2025-08-06,15:57:57.000,218,11045408,3325,0,1754495876,13148.024449269993,28172.068611900002,53317.46679936001 2025-08-06,15:57:58.000,218,11045356,3005,0,1754495877,13148.091812369988,28172.047464510004,53317.46679936001 2025-08-06,15:57:59.000,218,11045327,3485,0,1754495878,13148.112021299989,30019.448209259994,53317.45282512 2025-08-06,15:58:00.000,218,11045359,2764,0,1754495879,13148.118757609998,29557.575113400002,53317.50872208 2025-08-06,15:58:01.000,218,11045351,3685,0,1754495880,13148.132230229989,26324.731309320006,53317.53667056001 2025-08-06,15:58:02.000,218,11045352,3005,0,1754495881,13148.125493919993,28172.09680842,53317.494747840006 2025-08-06,15:58:03.000,218,11045343,2725,0,1754495882,13148.091812369988,29095.793656230002,53317.45981224 2025-08-06,15:58:04.000,218,11045342,3365,0,1754495883,13148.091812369988,30019.483454910005,53317.50872208 2025-08-06,15:58:05.000,218,11045352,2245,0,1754495884,13148.044658199993,28172.139103199996,53317.522696320004 2025-08-06,15:58:06.000,218,11045364,3045,0,1754495885,13148.037921889998,28633.998100800003,53317.522696320004 2025-08-06,15:58:07.000,218,11045335,3125,0,1754495886,13147.997504029998,24939.29529912,53317.522696320004 2025-08-06,15:58:08.000,218,11045324,2925,0,1754495887,13147.984031409993,26786.646699959994,53317.522696320004 2025-08-06,15:58:09.000,218,11045333,3485,0,1754495888,13147.977295099998,28633.948756890008,53317.522696320004 2025-08-06,15:58:10.000,218,11045349,3405,0,1754495889,13147.923404619993,30019.441160129994,53317.522696320004 2025-08-06,15:58:11.000,218,11045322,3165,0,1754495890,13147.882986759992,30019.441160129994,53317.4807736 2025-08-06,15:58:12.000,218,11045340,2965,0,1754495891,13147.862777829992,27710.273056470003,53317.4807736 2025-08-06,15:58:13.000,218,11045349,3845,0,1754495892,13147.829096280002,28172.09680842,53317.522696320004 2025-08-06,15:58:14.000,218,11045376,2925,0,1754495893,13147.768469490002,31866.750266190007,53317.51570920001 2025-08-06,15:58:15.000,218,11045378,3085,0,1754495894,13147.788678420002,30943.025221860007,53317.543657680006 2025-08-06,15:58:16.000,218,11045296,2205,0,1754495895,13147.795414729997,29095.65267363,53317.56461904001 2025-08-06,15:58:17.000,218,11045321,3645,0,1754495896,13147.761733179992,28171.984022339995,53317.48776072001 2025-08-06,15:58:18.000,218,11045322,3085,0,1754495897,13147.734787939997,31404.70799121,53317.45282512 2025-08-06,15:58:19.000,218,11045364,3005,0,1754495898,13147.728051630002,29557.2931482,53317.4807736 2025-08-06,15:58:20.000,218,11045359,3525,0,1754495899,13147.721315319992,30480.83491515,53317.39692816001 2025-08-06,15:58:21.000,218,11045302,2285,0,1754495900,13147.674161149997,29557.159214729996,53317.45981224 2025-08-06,15:58:22.000,218,11045336,3005,0,1754495901,13147.707842700001,30480.708030809998,53317.45981224 2025-08-06,15:58:23.000,218,11045311,3765,0,1754495902,13147.707842700001,31404.24274863,53317.43885088 2025-08-06,15:58:24.000,218,11045369,2565,0,1754495903,13147.714579009997,34175.199358590005,53317.494747840006 2025-08-06,15:58:25.000,218,11045320,2485,0,1754495904,13147.714579009997,31865.904370589997,53317.45981224 2025-08-06,15:58:26.000,218,11045344,2925,0,1754495905,13147.721315319992,34174.95263904,53317.43885088 2025-08-06,15:58:27.000,218,11045333,3565,0,1754495906,13147.687633770001,26785.603428720002,53317.46679936001 2025-08-06,15:58:28.000,218,11045330,2925,0,1754495907,13147.694370079997,30480.158198670004,53317.48776072001 2025-08-06,15:58:29.000,218,11045283,3804,0,1754495908,13147.674161149997,28632.785650439997,53317.39692816001 2025-08-06,15:58:30.000,218,11045292,2885,0,1754495909,13147.680897459992,27247.222755900002,53317.38295392 2025-08-06,15:58:31.000,218,11045334,3405,0,1754495910,13147.660688529992,29094.468419790006,53317.46679936001 2025-08-06,15:58:32.000,218,11045382,3085,0,1754495911,13147.680897459992,30479.925577379996,53317.44583800001 2025-08-06,15:58:33.000,218,11045319,4085,0,1754495912,13147.647215910001,33712.67069364,53317.38295392 2025-08-06,15:58:34.000,218,11045341,3565,0,1754495913,13147.593325429996,29094.39087936,53317.43186376 2025-08-06,15:58:35.000,218,11045401,3525,0,1754495914,13147.640479599992,30018.017235870007,53317.43186376 2025-08-06,15:58:36.000,218,11045341,3285,0,1754495915,13147.647215910001,33712.59315321001,53317.43186376 2025-08-06,15:58:37.000,218,11045326,3005,0,1754495916,13147.613534359996,28632.4472922,53317.41788952001 2025-08-06,15:58:38.000,218,11045318,2805,0,1754495917,13147.606798050001,27246.954888959997,53317.38994104 2025-08-06,15:58:39.000,218,11045296,2885,0,1754495918,13147.606798050001,25399.610537250002,53317.43885088 2025-08-06,15:58:40.000,218,11045344,2965,0,1754495919,13147.579852809991,28170.545999819995,53317.43186376 2025-08-06,15:58:41.000,218,11045359,3444,0,1754495920,13147.559643879991,31403.368656510007,53317.424876640005 2025-08-06,15:58:42.000,218,11045359,3485,0,1754495921,13147.579852809991,28632.404997420002,53317.41788952001 2025-08-06,15:58:43.000,218,11045327,3765,0,1754495922,13147.606798050001,28170.574196340007,53317.44583800001 2025-08-06,15:58:44.000,218,11045304,3365,0,1754495923,13147.532698639996,28632.468439589997,53317.4109024 2025-08-06,15:58:45.000,218,11045331,2844,0,1754495924,13147.573116499996,30479.749349129997,53317.3410312 2025-08-06,15:58:46.000,218,11045338,2365,0,1754495925,13147.539434949991,31865.22765411,53317.38295392 2025-08-06,15:58:47.000,218,11045363,3525,0,1754495926,13147.552907569996,31865.269948889996,53317.34801832001 2025-08-06,15:58:48.000,218,11045321,2565,0,1754495927,13147.566380190001,30941.566051949994,53317.34801832001 2025-08-06,15:58:49.000,218,11045321,3325,0,1754495928,13147.519226019991,29094.36973197,53317.38295392 2025-08-06,15:58:50.000,218,11045330,3085,0,1754495929,13147.566380190001,33712.69184103,53317.355005440004 2025-08-06,15:58:51.000,218,11045353,3325,0,1754495930,13147.552907569996,28632.5882748,53317.3410312 2025-08-06,15:58:52.000,218,11045334,2325,0,1754495931,13147.52596233,31865.439128009995,53317.36199256 2025-08-06,15:58:53.000,218,11045326,3325,0,1754495932,13147.539434949991,31403.61537606,53317.40391528 2025-08-06,15:58:54.000,218,11045312,2005,0,1754495933,13147.5057534,30941.763427590005,53317.4109024 2025-08-06,15:58:55.000,218,11045343,3565,0,1754495934,13147.5057534,24476.174507250005,53317.424876640005 2025-08-06,15:58:56.000,218,11045347,3485,0,1754495935,13147.451862919996,28632.665815229993,53317.38295392 2025-08-06,15:58:57.000,218,11045321,3525,0,1754495936,13147.40470875,35560.078487520004,53317.36897968001 2025-08-06,15:58:58.000,218,11045336,2925,0,1754495937,13147.39797243999,30018.158218469995,53317.375966800006 2025-08-06,15:58:59.000,218,11045336,2325,0,1754495938,13147.34408196,27709.01831133,53317.38994104 2025-08-06,15:59:00.000,218,11045332,2405,0,1754495939,13147.33734564999,24938.061701369996,53317.43885088 2025-08-06,15:59:01.000,218,11045337,2764,0,1754495940,13147.269982549995,28632.623520449997,53317.41788952001 2025-08-06,15:59:02.000,218,11045332,3125,0,1754495941,13147.290191479995,34174.550838630006,53317.36199256 2025-08-06,15:59:03.000,218,11045325,3804,0,1754495942,13147.269982549995,30479.855086080002,53317.45282512 2025-08-06,15:59:04.000,218,11045344,2045,0,1754495943,13147.28345517,28632.510734370007,53317.43885088 2025-08-06,15:59:05.000,218,11045316,2644,0,1754495944,13147.3036641,30017.94674457,53317.43885088 2025-08-06,15:59:06.000,218,11045343,3565,0,1754495945,13147.27671885999,24937.86432573,53317.41788952001 2025-08-06,15:59:07.000,218,11045363,3845,0,1754495946,13147.28345517,34174.37461037999,53317.43885088 2025-08-06,15:59:08.000,218,11045378,3125,0,1754495947,13147.310400409995,30941.566051949994,53317.43885088 2025-08-06,15:59:09.000,218,11045350,3205,0,1754495948,13147.32387303,27246.968987219996,53317.4807736 2025-08-06,15:59:10.000,218,11045379,3565,0,1754495949,13147.350818269995,31403.389803900005,53317.46679936001 2025-08-06,15:59:11.000,218,11045323,3165,0,1754495950,13147.36429089,30479.763447389996,53317.38295392 2025-08-06,15:59:12.000,218,11045337,3525,0,1754495951,13147.371027199995,30941.530806299997,53317.4109024 2025-08-06,15:59:13.000,218,11045346,2844,0,1754495952,13147.38449982,33250.72710648,53317.38994104 2025-08-06,15:59:14.000,218,11045345,3444,0,1754495953,13147.38449982,28632.44024307,53317.41788952001 2025-08-06,15:59:15.000,218,11045371,3405,0,1754495954,13147.40470875,36021.655519919994,53317.40391528 2025-08-06,15:59:16.000,218,11045358,3005,0,1754495955,13147.40470875,31865.284047149995,53317.473786480004 2025-08-06,15:59:17.000,218,11045347,3645,0,1754495956,13147.43839029999,30941.629494120003,53317.50173496 2025-08-06,15:59:18.000,218,11045323,3485,0,1754495957,13147.42491768,32788.97384583,53317.50872208 2025-08-06,15:59:19.000,218,11045296,3085,0,1754495958,13147.43839029999,30941.65769064,53317.46679936001 2025-08-06,15:59:20.000,218,11045341,3685,0,1754495959,13147.411445059995,33712.64954625,53317.46679936001 2025-08-06,15:59:21.000,218,11045364,2925,0,1754495960,13147.451862919996,25861.624615709996,53317.522696320004 2025-08-06,15:59:22.000,218,11045329,2685,0,1754495961,13147.411445059995,28632.58122567,53317.522696320004 2025-08-06,15:59:23.000,218,11045322,2285,0,1754495962,13147.43839029999,30017.989039349995,53317.50173496 2025-08-06,15:59:24.000,218,11045324,2925,0,1754495963,13147.39797243999,25399.80086376,53317.43885088 2025-08-06,15:59:25.000,218,11045279,3725,0,1754495964,13147.42491768,30479.840987820004,53317.45282512 2025-08-06,15:59:26.000,218,11045228,3045,0,1754495965,13147.38449982,26785.222775700007,53317.45981224 2025-08-06,15:59:27.000,218,11045289,3444,0,1754495966,13147.350818269995,36945.408760770006,53317.40391528 2025-08-06,15:59:28.000,218,11045295,3485,0,1754495967,13147.34408196,32327.135995620003,53317.36897968001 2025-08-06,15:59:29.000,218,11045282,3205,0,1754495968,13147.36429089,24014.237969220005,53317.4109024 2025-08-06,15:59:30.000,218,11045264,2965,0,1754495969,13147.31713671999,31865.291096279994,53317.41788952001 2025-08-06,15:59:31.000,218,11045291,3525,0,1754495970,13147.310400409995,26323.34263071,53317.43186376 2025-08-06,15:59:32.000,218,11045311,3485,0,1754495971,13147.310400409995,27708.799788300006,53317.34801832001 2025-08-06,15:59:33.000,218,11045306,3045,0,1754495972,13147.29692778999,27246.92669244,53317.4109024 2025-08-06,15:59:34.000,218,11045319,3565,0,1754495973,13147.32387303,27708.771591779994,53317.39692816001 2025-08-06,15:59:35.000,218,11045306,2885,0,1754495974,13147.310400409995,31403.368656510007,53317.4109024 2025-08-06,15:59:36.000,218,11045349,3645,0,1754495975,13147.28345517,27708.70814961,53317.40391528 2025-08-06,15:59:37.000,218,11045331,3485,0,1754495976,13147.290191479995,30017.883302400005,53317.43186376 2025-08-06,15:59:38.000,218,11045314,3005,0,1754495977,13147.28345517,36483.44402621999,53317.43885088 2025-08-06,15:59:39.000,218,11045308,2885,0,1754495978,13147.290191479995,30941.537855429997,53317.44583800001 2025-08-06,15:59:40.000,218,11045268,2925,0,1754495979,13147.310400409995,33712.52971104,53317.43885088 2025-08-06,15:59:41.000,218,11045228,3005,0,1754495980,13147.290191479995,27708.835033950003,53317.4807736 2025-08-06,15:59:42.000,218,11045265,3525,0,1754495981,13147.26324624,33250.69890996,53317.43186376 2025-08-06,15:59:43.000,218,11045275,3125,0,1754495982,13147.27671885999,27247.004232870007,53317.36199256 2025-08-06,15:59:44.000,218,11045318,2844,0,1754495983,13147.28345517,27708.835033950003,53317.41788952001 2025-08-06,15:59:45.000,218,11045316,3165,0,1754495984,13147.23630099999,27708.806837430006,53317.33404408 2025-08-06,15:59:46.000,218,11045320,2844,0,1754495985,13147.22282838,27247.039478520004,53317.424876640005 2025-08-06,15:59:47.000,218,11045368,3165,0,1754495986,13147.23630099999,31865.340440190004,53317.39692816001 2025-08-06,15:59:48.000,218,11045334,2205,0,1754495987,13147.21609206999,31403.495540849995,53317.46679936001 2025-08-06,15:59:49.000,218,11045357,3485,0,1754495988,13147.21609206999,32327.143044750002,53317.48776072001 2025-08-06,15:59:50.000,218,11045371,3485,0,1754495989,13147.15546527999,28632.489586979995,53317.522696320004 2025-08-06,15:59:51.000,218,11045343,3645,0,1754495990,13147.12178373,29094.327437190004,53317.46679936001 2025-08-06,15:59:52.000,218,11045311,3685,0,1754495991,13147.128520039994,27708.8702796,53317.40391528 2025-08-06,15:59:53.000,218,11045317,3444,0,1754495992,13147.088102179994,27247.053576780003,53317.38994104 2025-08-06,15:59:54.000,218,11045306,2885,0,1754495993,13147.040948009999,27708.912574379996,53317.39692816001 2025-08-06,15:59:55.000,218,11045301,3605,0,1754495994,13147.027475389994,28170.80681763,53317.40391528 2025-08-06,15:59:56.000,218,11045335,3605,0,1754495995,13147.020739079999,33250.8962856,53317.36199256 2025-08-06,15:59:57.000,218,11045351,3485,0,1754495996,13146.993793839989,30479.904429989998,53317.36897968001 2025-08-06,15:59:58.000,218,11045336,3005,0,1754495997,13147.020739079999,25399.850207669995,53317.3410312 2025-08-06,15:59:59.000,218,11045320,3285,0,1754495998,13147.000530149999,26785.370807429994,53317.355005440004 2025-08-06,16:00:00.000,218,11045345,3405,0,1754495999,13146.960112289999,29556.376761299995,53317.36897968001 2025-08-06,16:00:01.000,218,11045347,3285,0,1754496000,13146.953375979989,30018.200513250005,53317.33404408 2025-08-06,16:00:02.000,218,11045320,2685,0,1754496001,13146.993793839989,28632.701060880005,53317.27814712001 2025-08-06,16:00:03.000,218,11045336,2925,0,1754496002,13146.960112289999,30479.996068680004,53317.31308272 2025-08-06,16:00:04.000,218,11045328,3165,0,1754496003,13146.946639669994,28632.799748699996,53317.32006984001 2025-08-06,16:00:05.000,218,11045353,3245,0,1754496004,13146.973584909989,31865.601257999995,53317.33404408 2025-08-06,16:00:06.000,218,11045342,3005,0,1754496005,13146.953375979989,28171.011242399996,53317.32006984001 2025-08-06,16:00:07.000,218,11045278,2925,0,1754496006,13146.926430739994,30941.98899975,53317.32006984001 2025-08-06,16:00:08.000,218,11045346,3125,0,1754496007,13146.906221809993,34174.81870557,53317.3410312 2025-08-06,16:00:09.000,218,11045360,3085,0,1754496008,13146.946639669994,34636.70589969,53317.375966800006 2025-08-06,16:00:10.000,218,11045352,3005,0,1754496009,13146.899485499998,29094.792679770006,53317.33404408 2025-08-06,16:00:11.000,218,11045354,3325,0,1754496010,13146.980321219999,31403.876193870004,53317.3410312 2025-08-06,16:00:12.000,218,11045365,3525,0,1754496011,13146.980321219999,28632.89843652,53317.3410312 2025-08-06,16:00:13.000,218,11045374,3205,0,1754496012,13146.993793839989,25400.047583310006,53317.355005440004 2025-08-06,16:00:14.000,218,11045304,3165,0,1754496013,13147.020739079999,28632.870240000004,53317.32006984001 2025-08-06,16:00:15.000,218,11045343,3405,0,1754496014,13147.020739079999,27709.215686969997,53317.27116 2025-08-06,16:00:16.000,218,11045328,3045,0,1754496015,13147.061156939999,28171.004193269997,53317.306095600004 2025-08-06,16:00:17.000,218,11045341,3285,0,1754496016,13147.027475389994,30480.179346060002,53317.28513424 2025-08-06,16:00:18.000,218,11045360,3085,0,1754496017,13147.020739079999,29094.651697170004,53317.27116 2025-08-06,16:00:19.000,218,11045335,3565,0,1754496018,13147.05442062999,30480.080658239996,53317.33404408 2025-08-06,16:00:20.000,218,11045338,3045,0,1754496019,13147.061156939999,27709.131097410005,53317.306095600004 2025-08-06,16:00:21.000,218,11045353,3405,0,1754496020,13147.088102179994,33251.08661211,53317.3410312 2025-08-06,16:00:22.000,218,11045335,3285,0,1754496021,13147.05442062999,27247.328492850007,53317.3410312 2025-08-06,16:00:23.000,218,11045295,2764,0,1754496022,13147.108311109994,25861.807893089994,53317.27814712001 2025-08-06,16:00:24.000,218,11045302,2965,0,1754496023,13147.13525634999,27709.166343060002,53317.39692816001 2025-08-06,16:00:25.000,218,11045273,3365,0,1754496024,13147.11504741999,27709.102900890008,53317.32006984001 2025-08-06,16:00:26.000,218,11045335,3485,0,1754496025,13147.12178373,32327.361567779997,53317.38295392 2025-08-06,16:00:27.000,218,11045375,3485,0,1754496026,13147.168937899994,29094.5177637,53317.3410312 2025-08-06,16:00:28.000,218,11045336,2925,0,1754496027,13147.148728969994,28632.694011750005,53317.33404408 2025-08-06,16:00:29.000,218,11045355,3325,0,1754496028,13147.13525634999,28170.863210669995,53317.31308272 2025-08-06,16:00:30.000,218,11045319,3565,0,1754496029,13147.108311109994,28632.75040479,53317.327056960006 2025-08-06,16:00:31.000,218,11045356,2965,0,1754496030,13147.101574799999,28632.701060880005,53317.3410312 2025-08-06,16:00:32.000,218,11045342,3005,0,1754496031,13147.108311109994,28170.912554580005,53317.355005440004 2025-08-06,16:00:33.000,218,11045329,3405,0,1754496032,13147.088102179994,30941.932606710005,53317.306095600004 2025-08-06,16:00:34.000,218,11045334,3125,0,1754496033,13147.11504741999,30018.235758900002,53317.27814712001 2025-08-06,16:00:35.000,218,11045319,3325,0,1754496034,13147.14199266,25861.864286130003,53317.36897968001 2025-08-06,16:00:36.000,218,11045356,2965,0,1754496035,13147.16220159,34174.825754699996,53317.3410312 2025-08-06,16:00:37.000,218,11045301,3485,0,1754496036,13147.148728969994,30480.21459171,53317.3410312 2025-08-06,16:00:38.000,218,11045353,3285,0,1754496037,13147.14199266,25861.962973949994,53317.36897968001 2025-08-06,16:00:39.000,218,11045339,3485,0,1754496038,13147.19588313999,27247.532917620003,53317.36897968001 2025-08-06,16:00:40.000,218,11045316,3085,0,1754496039,13147.20261945,29556.693972149995,53317.3410312 2025-08-06,16:00:41.000,218,11045291,3685,0,1754496040,13147.229564689995,31404.059471250002,53317.4109024 2025-08-06,16:00:42.000,218,11045324,3005,0,1754496041,13147.23630099999,30942.32030886,53317.39692816001 2025-08-06,16:00:43.000,218,11045279,3444,0,1754496042,13147.3036641,30018.686903220005,53317.41788952001 2025-08-06,16:00:44.000,218,11045335,3205,0,1754496043,13147.3036641,29095.081694099994,53317.40391528 2025-08-06,16:00:45.000,218,11045357,3365,0,1754496044,13147.35755457999,30942.496537109997,53317.4109024 2025-08-06,16:00:46.000,218,11045284,2925,0,1754496045,13147.35755457999,29557.011182999995,53317.31308272 2025-08-06,16:00:47.000,218,11045297,3365,0,1754496046,13147.37776350999,25862.37182349,53317.43186376 2025-08-06,16:00:48.000,218,11045352,3125,0,1754496047,13147.42491768,32789.812692299995,53317.36897968001 2025-08-06,16:00:49.000,218,11045330,2844,0,1754496048,13147.472071849996,27709.709126069996,53317.4807736 2025-08-06,16:00:50.000,218,11045375,3685,0,1754496049,13147.48554447,26786.061622170004,53317.44583800001 2025-08-06,16:00:51.000,218,11045387,3525,0,1754496050,13147.559643879991,29095.215627569996,53317.45981224 2025-08-06,16:00:52.000,218,11045365,3165,0,1754496051,13147.552907569996,24476.914665899996,53317.46679936001 2025-08-06,16:00:53.000,218,11045312,3405,0,1754496052,13147.559643879991,27709.716175199996,53317.494747840006 2025-08-06,16:00:54.000,218,11045361,3405,0,1754496053,13147.627006980001,28633.300236929994,53317.53667056001 2025-08-06,16:00:55.000,218,11045342,2885,0,1754496054,13147.620270669991,28633.279089539996,53317.522696320004 2025-08-06,16:00:56.000,218,11045346,3245,0,1754496055,13147.667424840001,25400.407088940003,53317.61352888001 2025-08-06,16:00:57.000,218,11045342,2925,0,1754496056,13147.640479599992,31865.946665370007,53317.57859328 2025-08-06,16:00:58.000,218,11045366,3325,0,1754496057,13147.640479599992,34175.07952338,53317.641477360005 2025-08-06,16:00:59.000,218,11045356,3005,0,1754496058,13147.633743289996,31404.06652038,53317.59955464 2025-08-06,16:01:00.000,218,11045369,3325,0,1754496059,13147.633743289996,28632.990075210007,53317.662438720006 2025-08-06,16:01:01.000,218,11045364,3125,0,1754496060,13147.600061739991,32789.39679363,53317.62750312 2025-08-06,16:01:02.000,218,11045373,3405,0,1754496061,13147.552907569996,30480.172296930003,53317.60654176 2025-08-06,16:01:03.000,218,11045341,3485,0,1754496062,13147.5057534,32789.28400755,53317.52968344 2025-08-06,16:01:04.000,218,11045339,3605,0,1754496063,13147.492280779996,28632.77155218,53317.51570920001 2025-08-06,16:01:05.000,218,11045320,3005,0,1754496064,13147.43839029999,33250.938580379996,53317.63449024001 2025-08-06,16:01:06.000,218,11045387,3444,0,1754496065,13147.38449982,29094.447272399993,53317.59955464 2025-08-06,16:01:07.000,218,11045315,3405,0,1754496066,13147.371027199995,24937.955964420005,53317.51570920001 2025-08-06,16:01:08.000,218,11045387,3685,0,1754496067,13147.32387303,29556.1652874,53317.50173496 2025-08-06,16:01:09.000,218,11045305,3485,0,1754496068,13147.249773619995,28632.489586979995,53317.56461904001 2025-08-06,16:01:10.000,218,11045376,2925,0,1754496069,13147.17567420999,30941.51670804,53317.53667056001 2025-08-06,16:01:11.000,218,11045355,3525,0,1754496070,13147.07462955999,33250.53677997,53317.57160616 2025-08-06,16:01:12.000,218,11045359,3485,0,1754496071,13147.014002769989,30017.700025020007,53317.57160616 2025-08-06,16:01:13.000,218,11045334,2885,0,1754496072,13146.953375979989,34635.824758439994,53317.50173496 2025-08-06,16:01:14.000,218,11045312,2965,0,1754496073,13146.919694429998,32788.60729107,53317.5506448 2025-08-06,16:01:15.000,218,11045325,3845,0,1754496074,13146.832122399988,31864.818804569994,53317.494747840006 2025-08-06,16:01:16.000,218,11045329,3525,0,1754496075,13146.791704539988,30017.418059820004,53317.50173496 2025-08-06,16:01:17.000,218,11045330,3005,0,1754496076,13146.731077750002,32788.33942413,53317.45981224 2025-08-06,16:01:18.000,218,11045325,3525,0,1754496077,13146.724341439993,30479.136074819995,53317.41788952001 2025-08-06,16:01:19.000,218,11045369,3405,0,1754496078,13146.697396199997,32326.395836969998,53317.45981224 2025-08-06,16:01:20.000,218,11045327,3444,0,1754496079,13146.683923579993,28631.714182680007,53317.51570920001 2025-08-06,16:01:21.000,218,11045339,3525,0,1754496080,13146.623296789992,33249.86006349001,53317.494747840006 2025-08-06,16:01:22.000,218,11045334,3325,0,1754496081,13146.603087859992,27246.087845970003,53317.494747840006 2025-08-06,16:01:23.000,218,11045344,3045,0,1754496082,13146.576142619997,30016.924620720005,53317.41788952001 2025-08-06,16:01:24.000,218,11045352,3085,0,1754496083,13146.528988450002,35096.859007830004,53317.4807736 2025-08-06,16:01:25.000,218,11045364,3045,0,1754496084,13146.515515829997,30940.38179811,53317.50872208 2025-08-06,16:01:26.000,218,11045350,3005,0,1754496085,13146.475097969997,28631.227792710008,53317.50872208 2025-08-06,16:01:27.000,218,11045295,3245,0,1754496086,13146.468361660001,31402.092763980007,53317.45282512 2025-08-06,16:01:28.000,218,11045291,3444,0,1754496087,13146.468361660001,35096.513600460006,53317.43186376 2025-08-06,16:01:29.000,218,11045309,3245,0,1754496088,13146.461625349992,27245.64375078,53317.4807736 2025-08-06,16:01:30.000,218,11045361,3485,0,1754496089,13146.454889039996,29092.833021629995,53317.473786480004 2025-08-06,16:01:31.000,218,11045349,3325,0,1754496090,13146.481834279992,30478.346572259994,53317.45981224 2025-08-06,16:01:32.000,218,11045364,2925,0,1754496091,13146.427943800001,29554.692019230002,53317.50173496 2025-08-06,16:01:33.000,218,11045389,3405,0,1754496092,13146.441416419992,27245.608505130003,53317.4109024 2025-08-06,16:01:34.000,218,11045350,2685,0,1754496093,13146.461625349992,25398.313497330004,53317.424876640005 2025-08-06,16:01:35.000,218,11045335,3405,0,1754496094,13146.488570590001,30940.170324210005,53317.494747840006 2025-08-06,16:01:36.000,218,11045302,2885,0,1754496095,13146.481834279992,27707.488650119994,53317.36199256 2025-08-06,16:01:37.000,218,11045321,3485,0,1754496096,13146.481834279992,27245.749487730005,53317.3410312 2025-08-06,16:01:38.000,218,11045363,3444,0,1754496097,13146.522252139992,28169.432237279994,53317.40391528 2025-08-06,16:01:39.000,218,11045367,3685,0,1754496098,13146.549197380002,25860.391017960006,53317.38994104 2025-08-06,16:01:40.000,218,11045340,3365,0,1754496099,13146.576142619997,26322.313457729993,53317.43186376 2025-08-06,16:01:41.000,218,11045309,3325,0,1754496100,13146.630033100002,24475.018449929994,53317.45282512 2025-08-06,16:01:42.000,218,11045390,3125,0,1754496101,13146.717605129998,28631.545003559993,53317.46679936001 2025-08-06,16:01:43.000,218,11045327,2844,0,1754496102,13146.764759299993,29093.39695203,53317.48776072001 2025-08-06,16:01:44.000,218,11045363,3285,0,1754496103,13146.838858709998,32326.170264810004,53317.4807736 2025-08-06,16:01:45.000,218,11045369,3005,0,1754496104,13146.899485499998,29093.488590719993,53317.50872208 2025-08-06,16:01:46.000,218,11045330,2685,0,1754496105,13146.953375979989,27708.05962965,53317.51570920001 2025-08-06,16:01:47.000,218,11045345,3485,0,1754496106,13147.040948009999,32788.16319588,53317.45282512 2025-08-06,16:01:48.000,218,11045326,3525,0,1754496107,13147.108311109994,29093.657769840007,53317.50173496 2025-08-06,16:01:49.000,218,11045319,3285,0,1754496108,13147.148728969994,32788.28303109,53317.53667056001 2025-08-06,16:01:50.000,218,11045319,3325,0,1754496109,13147.229564689995,30017.411010690004,53317.57160616 2025-08-06,16:01:51.000,218,11045385,3525,0,1754496110,13147.25650992999,28631.925656580002,53317.50872208 2025-08-06,16:01:52.000,218,11045367,3245,0,1754496111,13147.330609339995,31402.917512190004,53317.50872208 2025-08-06,16:01:53.000,218,11045378,3205,0,1754496112,13147.39797243999,28170.235838099994,53317.55763192 2025-08-06,16:01:54.000,218,11045364,2844,0,1754496113,13147.431653989996,28632.052540920005,53317.59955464 2025-08-06,16:01:55.000,218,11045330,3245,0,1754496114,13147.45859922999,27708.447331799995,53317.55763192 2025-08-06,16:01:56.000,218,11045331,3485,0,1754496115,13147.519226019991,30941.16425154,53317.60654176 2025-08-06,16:01:57.000,218,11045376,3325,0,1754496116,13147.52596233,27708.38388963,53317.48776072001 2025-08-06,16:01:58.000,218,11045353,3765,0,1754496117,13147.566380190001,30017.62248459,53317.63449024001 2025-08-06,16:01:59.000,218,11045348,2844,0,1754496118,13147.653952219996,30479.54492436,53317.63449024001 2025-08-06,16:02:00.000,218,11045397,3325,0,1754496119,13147.707842700001,32788.691880629995,53317.67641296 2025-08-06,16:02:01.000,218,11045346,3125,0,1754496120,13147.741524249992,26323.152304200004,53317.61352888001 2025-08-06,16:02:02.000,218,11045335,3525,0,1754496121,13147.775205799997,34174.17723474,53317.66942584 2025-08-06,16:02:03.000,218,11045374,2644,0,1754496122,13147.781942109992,22628.512944689995,53317.68340008001 2025-08-06,16:02:04.000,218,11045363,3444,0,1754496123,13147.842568899992,27246.76456245,53317.64846448 2025-08-06,16:02:05.000,218,11045353,3405,0,1754496124,13147.862777829992,26323.095911159995,53317.63449024001 2025-08-06,16:02:06.000,218,11045347,3365,0,1754496125,13147.856041519997,31403.171280869996,53317.57160616 2025-08-06,16:02:07.000,218,11045384,2925,0,1754496126,13147.923404619993,29094.010226340004,53317.61352888001 2025-08-06,16:02:08.000,218,11045387,3525,0,1754496127,13147.889723070002,32326.86107955,53317.620516 2025-08-06,16:02:09.000,218,11045350,3205,0,1754496128,13147.903195689993,31864.995032820007,53317.66942584 2025-08-06,16:02:10.000,218,11045371,3365,0,1754496129,13147.876250449997,28632.151228739996,53317.620516 2025-08-06,16:02:11.000,218,11045388,3005,0,1754496130,13147.862777829992,25399.434309000004,53317.690387200004 2025-08-06,16:02:12.000,218,11045354,3005,0,1754496131,13147.822359969992,26784.81392616,53317.70436144001 2025-08-06,16:02:13.000,218,11045308,3085,0,1754496132,13147.808887350002,25861.166422259994,53317.73230992001 2025-08-06,16:02:14.000,218,11045357,3845,0,1754496133,13147.808887350002,32326.67780217,53317.67641296 2025-08-06,16:02:15.000,218,11045321,3645,0,1754496134,13147.714579009997,27708.40503702,53317.71833568 2025-08-06,16:02:16.000,218,11045382,3005,0,1754496135,13147.687633770001,26322.919682909996,53317.7253228 2025-08-06,16:02:17.000,218,11045359,3405,0,1754496136,13147.633743289996,29093.869243740002,53317.82314248001 2025-08-06,16:02:18.000,218,11045319,3845,0,1754496137,13147.566380190001,32788.48745586,53317.809168240005 2025-08-06,16:02:19.000,218,11045293,3325,0,1754496138,13147.499017089991,30479.2488609,53317.81615536 2025-08-06,16:02:20.000,218,11045374,2885,0,1754496139,13147.411445059995,30017.432158080002,53317.830129600006 2025-08-06,16:02:21.000,218,11045354,2844,0,1754496140,13147.3036641,25860.94789923,53317.82314248001 2025-08-06,16:02:22.000,218,11045409,3685,0,1754496141,13147.27671885999,30017.418059820004,53317.90000080001 2025-08-06,16:02:23.000,218,11045357,3804,0,1754496142,13147.148728969994,33250.10678304,53317.87205232001 2025-08-06,16:02:24.000,218,11045398,2045,0,1754496143,13147.067893249994,27708.249956159998,53317.91397504 2025-08-06,16:02:25.000,218,11045363,3405,0,1754496144,13147.000530149999,33712.00807542,53317.85109096001 2025-08-06,16:02:26.000,218,11045346,3005,0,1754496145,13146.919694429998,33250.09973391,53317.90000080001 2025-08-06,16:02:27.000,218,11045335,3485,0,1754496146,13146.838858709998,32788.205490659995,53317.760258400005 2025-08-06,16:02:28.000,218,11045371,3525,0,1754496147,13146.778231919998,31864.494544589994,53317.83711672 2025-08-06,16:02:29.000,218,11045323,3525,0,1754496148,13146.697396199997,33249.92350566,53317.830129600006 2025-08-06,16:02:30.000,218,11045381,3485,0,1754496149,13146.609824170002,31864.360611120006,53317.80218112001 2025-08-06,16:02:31.000,218,11045327,3325,0,1754496150,13146.508779520002,30016.98806289,53317.760258400005 2025-08-06,16:02:32.000,218,11045321,3485,0,1754496151,13146.488570590001,23551.413240809998,53317.795194 2025-08-06,16:02:33.000,218,11045294,3285,0,1754496152,13146.387525940001,30478.663783109994,53317.711348560006 2025-08-06,16:02:34.000,218,11045345,2764,0,1754496153,13146.320162839991,31864.078645920003,53317.73230992001 2025-08-06,16:02:35.000,218,11045356,3205,0,1754496154,13146.25953604999,26322.144278609994,53317.641477360005 2025-08-06,16:02:36.000,218,11045336,2965,0,1754496155,13146.25953604999,30940.304257680007,53317.67641296 2025-08-06,16:02:37.000,218,11045354,3205,0,1754496156,13146.21911818999,30016.67790117,53317.66942584 2025-08-06,16:02:38.000,218,11045368,3005,0,1754496157,13146.20564557,35096.61228828,53317.62750312 2025-08-06,16:02:39.000,218,11045283,3485,0,1754496158,13146.2258545,27245.707192949994,53317.59955464 2025-08-06,16:02:40.000,218,11045350,2965,0,1754496159,13146.171964019995,32325.72616962,53317.53667056001 2025-08-06,16:02:41.000,218,11045372,2965,0,1754496160,13146.14501878,35558.50653153,53317.52968344 2025-08-06,16:02:42.000,218,11045340,2885,0,1754496161,13146.13828246999,30478.579193550002,53317.45981224 2025-08-06,16:02:43.000,218,11045345,3444,0,1754496162,13146.16522771,30940.402945499998,53317.46679936001 2025-08-06,16:02:44.000,218,11045336,3365,0,1754496163,13146.16522771,33711.345457200005,53317.41788952001 2025-08-06,16:02:45.000,218,11045326,2885,0,1754496164,13146.2258545,32325.972889170007,53317.43885088 2025-08-06,16:02:46.000,218,11045367,3485,0,1754496165,13146.212381879996,32787.86008329,53317.40391528 2025-08-06,16:02:47.000,218,11045342,2965,0,1754496166,13146.232590809996,30016.910522460006,53317.45981224 2025-08-06,16:02:48.000,218,11045345,3565,0,1754496167,13146.313426529996,30478.734274410002,53317.40391528 2025-08-06,16:02:49.000,218,11045385,3444,0,1754496168,13146.320162839991,27707.819959229993,53317.43186376 2025-08-06,16:02:50.000,218,11045372,2885,0,1754496169,13146.320162839991,34173.394781309995,53317.46679936001 2025-08-06,16:02:51.000,218,11045351,3525,0,1754496170,13146.313426529996,28631.566150950006,53317.41788952001 2025-08-06,16:02:52.000,218,11045375,3645,0,1754496171,13146.353844389996,30478.875257010004,53317.38994104 2025-08-06,16:02:53.000,218,11045354,3045,0,1754496172,13146.394262249996,29093.453345069996,53317.38994104 2025-08-06,16:02:54.000,218,11045375,3525,0,1754496173,13146.414471179996,31864.367660250005,53317.36199256 2025-08-06,16:02:55.000,218,11045376,2805,0,1754496174,13146.421207489992,27708.08077704,53317.38994104 2025-08-06,16:02:56.000,218,11045361,3485,0,1754496175,13146.461625349992,23551.652911230005,53317.38994104 2025-08-06,16:02:57.000,218,11045369,3405,0,1754496176,13146.481834279992,25398.933820770006,53317.40391528 2025-08-06,16:02:58.000,218,11045380,3045,0,1754496177,13146.522252139992,28631.721231810006,53317.327056960006 2025-08-06,16:02:59.000,218,11045322,2965,0,1754496178,13146.508779520002,32326.318296540005,53317.36199256 2025-08-06,16:03:00.000,218,11045392,3005,0,1754496179,13146.542461069992,30940.85408982,53317.375966800006 2025-08-06,16:03:01.000,218,11045366,2965,0,1754496180,13146.542461069992,24013.518957959997,53317.355005440004 2025-08-06,16:03:02.000,218,11045350,2764,0,1754496181,13146.569406310002,27246.306368999998,53317.29910848001 2025-08-06,16:03:03.000,218,11045361,3444,0,1754496182,13146.603087859992,30017.234782440006,53317.41788952001 2025-08-06,16:03:04.000,218,11045325,3444,0,1754496183,13146.589615240002,30017.354617649995,53317.43885088 2025-08-06,16:03:05.000,218,11045378,2925,0,1754496184,13146.650242030002,30017.333470259997,53317.45981224 2025-08-06,16:03:06.000,218,11045387,3405,0,1754496185,13146.643505719992,26784.65179617,53317.38295392 2025-08-06,16:03:07.000,218,11045325,3125,0,1754496186,13146.616560479997,30479.2488609,53317.3410312 2025-08-06,16:03:08.000,218,11045344,3085,0,1754496187,13146.623296789992,29555.636602650004,53317.38994104 2025-08-06,16:03:09.000,218,11045365,3325,0,1754496188,13146.636769409997,29093.89744026,53317.4109024 2025-08-06,16:03:10.000,218,11045385,3565,0,1754496189,13146.603087859992,26322.926732039996,53317.40391528 2025-08-06,16:03:11.000,218,11045355,2885,0,1754496190,13146.549197380002,25399.293326400002,53317.44583800001 2025-08-06,16:03:12.000,218,11045339,3444,0,1754496191,13146.576142619997,30479.3898435,53317.494747840006 2025-08-06,16:03:13.000,218,11045301,3525,0,1754496192,13146.508779520002,27246.567186810003,53317.45282512 2025-08-06,16:03:14.000,218,11045345,3525,0,1754496193,13146.481834279992,27708.355693110003,53317.45282512 2025-08-06,16:03:15.000,218,11045314,3165,0,1754496194,13146.441416419992,31864.818804569994,53317.41788952001 2025-08-06,16:03:16.000,218,11045300,3085,0,1754496195,13146.394262249996,29093.87629287,53317.38994104 2025-08-06,16:03:17.000,218,11045393,3525,0,1754496196,13146.34710808,30017.43920721,53317.41788952001 2025-08-06,16:03:18.000,218,11045319,3205,0,1754496197,13146.320162839991,30017.396912430006,53317.34801832001 2025-08-06,16:03:19.000,218,11045315,2644,0,1754496198,13146.279744979991,31402.868168279994,53317.28513424 2025-08-06,16:03:20.000,218,11045321,2805,0,1754496199,13146.171964019995,31402.882266540008,53317.36199256 2025-08-06,16:03:21.000,218,11045307,3605,0,1754496200,13146.16522771,32788.254834570005,53317.375966800006 2025-08-06,16:03:22.000,218,11045289,2565,0,1754496201,13146.12480985,30479.121976559996,53317.40391528 2025-08-06,16:03:23.000,218,11045293,2605,0,1754496202,13146.07765567999,30017.277077220002,53317.38295392 2025-08-06,16:03:24.000,218,11045262,3125,0,1754496203,13146.010292579995,26322.665914230005,53317.306095600004 2025-08-06,16:03:25.000,218,11045271,2565,0,1754496204,13145.95640209999,34173.58510782001,53317.26417288 2025-08-06,16:03:26.000,218,11045299,3285,0,1754496205,13145.95640209999,30017.13609462,53317.28513424 2025-08-06,16:03:27.000,218,11045354,2764,0,1754496206,13145.85535744999,32788.106802840004,53317.3410312 2025-08-06,16:03:28.000,218,11045325,3285,0,1754496207,13145.848621139994,28169.84813595,53317.29910848001 2025-08-06,16:03:29.000,218,11045308,2885,0,1754496208,13145.774521729989,26322.510833370005,53317.208275920006 2025-08-06,16:03:30.000,218,11045346,2085,0,1754496209,13145.720631249998,24475.215825570005,53317.3410312 2025-08-06,16:03:31.000,218,11045341,2885,0,1754496210,13145.653268149988,34635.28197543,53317.306095600004 2025-08-06,16:03:32.000,218,11045360,3005,0,1754496211,13145.606113979993,31864.290119819998,53317.25019864001 2025-08-06,16:03:33.000,218,11045373,3444,0,1754496212,13145.558959809998,34173.32429001,53317.28513424 2025-08-06,16:03:34.000,218,11045325,3444,0,1754496213,13145.478124089997,30016.938718980004,53317.27116 2025-08-06,16:03:35.000,218,11045350,2285,0,1754496214,13145.430969920002,35096.98589217001,53317.29212136 2025-08-06,16:03:36.000,218,11045309,3444,0,1754496215,13145.323188959992,30016.903473330007,53317.306095600004 2025-08-06,16:03:37.000,218,11045320,2925,0,1754496216,13145.222144309992,32325.923545259997,53317.22225016 2025-08-06,16:03:38.000,218,11045334,3365,0,1754496217,13145.181726449991,30016.699048559996,53317.19430168 2025-08-06,16:03:39.000,218,11045329,3285,0,1754496218,13145.073945489996,25398.539069489998,53317.18032744001 2025-08-06,16:03:40.000,218,11045302,3205,0,1754496219,13144.96616453,28169.37584424,53317.20128880001 2025-08-06,16:03:41.000,218,11045348,2764,0,1754496220,13144.87859249999,27707.502748380008,53317.138404720004 2025-08-06,16:03:42.000,218,11045291,3405,0,1754496221,13144.80449309,34634.739192420006,53317.13141760001 2025-08-06,16:03:43.000,218,11045314,2605,0,1754496222,13144.730393679994,30940.177373340004,53317.03359792001 2025-08-06,16:03:44.000,218,11045291,3405,0,1754496223,13144.65629426999,28631.072711850007,53317.06853352 2025-08-06,16:03:45.000,218,11045324,2885,0,1754496224,13144.602403789999,28169.241910769997,53316.99866232 2025-08-06,16:03:46.000,218,11045285,2764,0,1754496225,13144.561985929999,30478.26903183,53316.98468808001 2025-08-06,16:03:47.000,218,11045333,3325,0,1754496226,13144.494622829989,33249.20449439999,53317.0266108 2025-08-06,16:03:48.000,218,11045300,2325,0,1754496227,13144.433996039988,27707.354716650007,53316.9567396 2025-08-06,16:03:49.000,218,11045355,2725,0,1754496228,13144.420523419998,32787.415988099994,53316.94975248 2025-08-06,16:03:50.000,218,11045313,2485,0,1754496229,13144.407050799993,26321.946902969998,53316.921804000005 2025-08-06,16:03:51.000,218,11045345,3804,0,1754496230,13144.407050799993,29554.72726488,53316.92879112 2025-08-06,16:03:52.000,218,11045353,3725,0,1754496231,13144.380105559998,26783.812949700005,53316.90782976 2025-08-06,16:03:53.000,218,11045318,3365,0,1754496232,13144.353160320003,29554.804805310006,53316.86590704001 2025-08-06,16:03:54.000,218,11045330,3285,0,1754496233,13144.346424009993,29092.995151619994,53316.921804000005 2025-08-06,16:03:55.000,218,11045322,3005,0,1754496234,13144.359896629998,29554.86119835,53316.91481688001 2025-08-06,16:03:56.000,218,11045329,3405,0,1754496235,13144.353160320003,25398.489725580002,53316.89385552001 2025-08-06,16:03:57.000,218,11045340,3005,0,1754496236,13144.319478769998,28169.425188149995,53316.872894160006 2025-08-06,16:03:58.000,218,11045234,2925,0,1754496237,13144.326215079993,31863.923565060002,53316.823984320006 2025-08-06,16:03:59.000,218,11045327,3525,0,1754496238,13144.238643049997,25398.482676450003,53316.72616464001 2025-08-06,16:04:00.000,218,11045369,3405,0,1754496239,13144.204961499992,30478.466407469998,53316.74712600001 2025-08-06,16:04:01.000,218,11045325,3365,0,1754496240,13144.231906740002,33249.32432961,53316.74712600001 2025-08-06,16:04:02.000,218,11045333,3525,0,1754496241,13144.171279950002,28631.107957500004,53316.72616464001 2025-08-06,16:04:03.000,218,11045360,2245,0,1754496242,13144.144334709992,29554.656773580005,53316.705203280006 2025-08-06,16:04:04.000,218,11045310,2965,0,1754496243,13144.090444230002,28630.959925770003,53316.66328056 2025-08-06,16:04:05.000,218,11045292,3045,0,1754496244,13144.050026370001,29092.741382940003,53316.69122904 2025-08-06,16:04:06.000,218,11045351,3365,0,1754496245,13144.002872199992,26321.77772385,53316.705203280006 2025-08-06,16:04:07.000,218,11045385,3765,0,1754496246,13143.948981720001,26783.54508276,53316.69821616001 2025-08-06,16:04:08.000,218,11045403,3165,0,1754496247,13143.915300169996,32325.23977965,53316.62135784 2025-08-06,16:04:09.000,218,11045352,3205,0,1754496248,13143.80078289999,31863.28914336,53316.60039648 2025-08-06,16:04:10.000,218,11045356,3205,0,1754496249,13143.74689242,28630.51583058,53316.66328056 2025-08-06,16:04:11.000,218,11045339,3605,0,1754496250,13143.652584079995,32324.957814449997,53316.60738360001 2025-08-06,16:04:12.000,218,11045360,2844,0,1754496251,13143.54480312,29554.015302750006,53316.55847376001 2025-08-06,16:04:13.000,218,11045305,3525,0,1754496252,13143.490912639994,36019.33635615,53316.59340936 2025-08-06,16:04:14.000,218,11045352,2885,0,1754496253,13143.43702215999,27244.727363879996,53316.55847376001 2025-08-06,16:04:15.000,218,11045355,3605,0,1754496254,13143.342713819999,32786.51369946,53316.52353816 2025-08-06,16:04:16.000,218,11045335,3525,0,1754496255,13143.275350719989,24473.777803050005,53316.50956392001 2025-08-06,16:04:17.000,218,11045370,3045,0,1754496256,13143.187778689993,27244.642774320004,53316.537512400006 2025-08-06,16:04:18.000,218,11045302,3245,0,1754496257,13143.086734039993,30939.056561670004,53316.4327056 2025-08-06,16:04:19.000,218,11045312,3125,0,1754496258,13142.992425700002,31400.823920580006,53316.41174424001 2025-08-06,16:04:20.000,218,11045349,3525,0,1754496259,13142.871172120002,26782.663941510007,53316.36283440001 2025-08-06,16:04:21.000,218,11045363,3365,0,1754496260,13142.729709610001,30938.92967733,53316.369821520006 2025-08-06,16:04:22.000,218,11045344,2885,0,1754496261,13142.662346509991,32786.118948179996,53316.3278988 2025-08-06,16:04:23.000,218,11045351,3165,0,1754496262,13142.60845603,24935.220901980007,53316.28597608 2025-08-06,16:04:24.000,218,11045356,2965,0,1754496263,13142.514147689995,28629.71222976,53316.251040480005 2025-08-06,16:04:25.000,218,11045337,3325,0,1754496264,13142.392894109995,31862.323412550002,53316.23706624 2025-08-06,16:04:26.000,218,11045291,3685,0,1754496265,13142.33900362999,25858.741521539996,53316.17418216001 2025-08-06,16:04:27.000,218,11045337,3525,0,1754496266,13142.224486359999,24473.263216559993,53316.09033672 2025-08-06,16:04:28.000,218,11045360,2925,0,1754496267,13142.150386949994,29553.12711237,53316.11129808 2025-08-06,16:04:29.000,218,11045302,3165,0,1754496268,13142.042605989998,33709.28711124,53316.05540112001 2025-08-06,16:04:30.000,218,11045335,3765,0,1754496269,13141.968506579993,25858.501851120003,53315.95758144001 2025-08-06,16:04:31.000,218,11045349,3365,0,1754496270,13141.847252999993,24934.80500331,53315.99251704 2025-08-06,16:04:32.000,218,11045347,3325,0,1754496271,13141.800098829997,26782.015421549993,53315.95059432 2025-08-06,16:04:33.000,218,11045339,2405,0,1754496272,13141.712526800002,28629.197643270003,53315.866748880006 2025-08-06,16:04:34.000,218,11045310,3125,0,1754496273,13141.678845249997,28629.141250229994,53315.845787520004 2025-08-06,16:04:35.000,218,11045343,3485,0,1754496274,13141.638427389997,27705.465549810004,53315.82482616 2025-08-06,16:04:36.000,218,11045325,3045,0,1754496275,13141.598009529996,30476.238882389996,53315.72700648 2025-08-06,16:04:37.000,218,11045355,3605,0,1754496276,13141.564327979992,28629.007316760006,53315.7339936 2025-08-06,16:04:38.000,218,11045320,3045,0,1754496277,13141.557591669996,27705.289321560005,53315.699058000006 2025-08-06,16:04:39.000,218,11045274,3205,0,1754496278,13141.550855360001,31861.53390999,53315.61521256 2025-08-06,16:04:40.000,218,11045333,3444,0,1754496279,13141.571064290001,24010.748649870002,53315.5942512 2025-08-06,16:04:41.000,218,11045291,3765,0,1754496280,13141.584536909992,30937.80886566,53315.580276960005 2025-08-06,16:04:42.000,218,11045287,3365,0,1754496281,13141.618218459997,30937.773620010004,53315.60123832001 2025-08-06,16:04:43.000,218,11045331,2885,0,1754496282,13141.665372629992,25396.057775730005,53315.56630272 2025-08-06,16:04:44.000,218,11045305,3485,0,1754496283,13141.699054179997,26781.486736799998,53315.531367120006 2025-08-06,16:04:45.000,218,11045268,3085,0,1754496284,13141.773153590002,30014.11201785,53315.510405760004 2025-08-06,16:04:46.000,218,11045327,3605,0,1754496285,13141.833780380002,33246.82188846001,53315.52438000001 2025-08-06,16:04:47.000,218,11045360,2925,0,1754496286,13141.961770269998,31399.653764999995,53315.47547016001 2025-08-06,16:04:48.000,218,11045324,3125,0,1754496287,13142.069551229994,25396.163512679996,53315.482457280006 2025-08-06,16:04:49.000,218,11045362,2725,0,1754496288,13142.190804809994,30014.365786530005,53315.45450880001 2025-08-06,16:04:50.000,218,11045303,3365,0,1754496289,13142.33900362999,28167.211761330007,53315.44053456 2025-08-06,16:04:51.000,218,11045369,3525,0,1754496290,13142.41983934999,29552.718262830007,53315.44053456 2025-08-06,16:04:52.000,218,11045310,3045,0,1754496291,13142.554565549995,32323.717167569994,53315.510405760004 2025-08-06,16:04:53.000,218,11045267,3565,0,1754496292,13142.655610199996,29552.901540210005,53315.43354744001 2025-08-06,16:04:54.000,218,11045309,3325,0,1754496293,13142.797072709996,27243.923763059996,53315.42656032 2025-08-06,16:04:55.000,218,11045330,2844,0,1754496294,13142.911589980002,29553.09891585,53315.49643152 2025-08-06,16:04:56.000,218,11045292,2764,0,1754496295,13143.012634630002,36942.222554010004,53315.461495920004 2025-08-06,16:04:57.000,218,11045321,3485,0,1754496296,13143.120415589998,29091.578276490007,53315.461495920004 2025-08-06,16:04:58.000,218,11045330,3005,0,1754496297,13143.228196549993,28629.951900180007,53315.47547016001 2025-08-06,16:04:59.000,218,11045323,3485,0,1754496298,13143.342713819999,25397.347766520004,53315.46848304 2025-08-06,16:05:00.000,218,11045349,3444,0,1754496299,13143.4639674,27244.69916736,53315.53835424 2025-08-06,16:05:01.000,218,11045354,3085,0,1754496300,13143.52459419,29092.071715590006,53315.52438000001 2025-08-06,16:05:02.000,218,11045307,3485,0,1754496301,13143.57848466999,30477.65575752,53315.57328984001 2025-08-06,16:05:03.000,218,11045367,3444,0,1754496302,13143.632375149995,29554.106941439997,53315.5942512 2025-08-06,16:05:04.000,218,11045296,3085,0,1754496303,13143.68626563,27245.192606459997,53315.5593156 2025-08-06,16:05:05.000,218,11045341,3444,0,1754496304,13143.74689242,32325.211583130003,53315.650148160006 2025-08-06,16:05:06.000,218,11045349,3605,0,1754496305,13143.82099182999,24012.588472799995,53315.62219968001 2025-08-06,16:05:07.000,218,11045327,3285,0,1754496306,13143.84793707,30939.853113360004,53315.629186800004 2025-08-06,16:05:08.000,218,11045361,3444,0,1754496307,13143.868146,24936.179583660007,53315.6641224 2025-08-06,16:05:09.000,218,11045328,2805,0,1754496308,13143.922036479991,31863.437175090003,53315.75495496 2025-08-06,16:05:10.000,218,11045303,3405,0,1754496309,13143.935509099996,30939.817867710008,53315.650148160006 2025-08-06,16:05:11.000,218,11045357,3405,0,1754496310,13143.942245409991,28630.6850097,53315.678096640004 2025-08-06,16:05:12.000,218,11045317,3525,0,1754496311,13143.982663269991,25859.749547130006,53315.699058000006 2025-08-06,16:05:13.000,218,11045404,3125,0,1754496312,13144.016344819996,28630.579272749994,53315.72700648 2025-08-06,16:05:14.000,218,11045357,3525,0,1754496313,13144.043290059992,35095.96376832,53315.74098072001 2025-08-06,16:05:15.000,218,11045337,3605,0,1754496314,13144.090444230002,33248.67580965,53315.70604512 2025-08-06,16:05:16.000,218,11045349,3485,0,1754496315,13144.063498989992,26783.284264949994,53315.629186800004 2025-08-06,16:05:17.000,218,11045344,3085,0,1754496316,13144.171279950002,28630.51583058,53315.629186800004 2025-08-06,16:05:18.000,218,11045365,3565,0,1754496317,13144.238643049997,31863.218652059993,53315.70604512 2025-08-06,16:05:19.000,218,11045353,3285,0,1754496318,13144.279060909997,29554.07874492,53315.61521256 2025-08-06,16:05:20.000,218,11045337,3845,0,1754496319,13144.353160320003,30015.958889910005,53315.6641224 2025-08-06,16:05:21.000,218,11045300,2725,0,1754496320,13144.386841869993,31401.317359680004,53315.70604512 2025-08-06,16:05:22.000,218,11045305,3645,0,1754496321,13144.393578179988,30477.775592730002,53315.67110952001 2025-08-06,16:05:23.000,218,11045331,3525,0,1754496322,13144.487886519993,29554.191531000004,53315.67110952001 2025-08-06,16:05:24.000,218,11045303,3685,0,1754496323,13144.521568069998,34172.38675572,53315.6641224 2025-08-06,16:05:25.000,218,11045298,3205,0,1754496324,13144.582194859999,27245.192606459997,53315.6641224 2025-08-06,16:05:26.000,218,11045288,2925,0,1754496325,13144.575458549989,31863.423076830004,53315.699058000006 2025-08-06,16:05:27.000,218,11045343,3165,0,1754496326,13144.63608533999,30939.860162490004,53315.699058000006 2025-08-06,16:05:28.000,218,11045356,3045,0,1754496327,13144.68323951,31401.705061829998,53315.74098072001 2025-08-06,16:05:29.000,218,11045290,3045,0,1754496328,13144.750602609995,32325.387811380002,53315.72001936001 2025-08-06,16:05:30.000,218,11045366,3005,0,1754496329,13144.70344844,30016.3324938,53315.70604512 2025-08-06,16:05:31.000,218,11045349,3605,0,1754496330,13144.750602609995,27707.312421869996,53315.71303224 2025-08-06,16:05:32.000,218,11045338,3005,0,1754496331,13144.72365737,31401.944732250005,53315.72700648 2025-08-06,16:05:33.000,218,11045343,3525,0,1754496332,13144.68323951,33249.183347009995,53315.68508376 2025-08-06,16:05:34.000,218,11045315,3325,0,1754496333,13144.68323951,28631.00926968,53315.70604512 2025-08-06,16:05:35.000,218,11045294,2844,0,1754496334,13144.689975819994,26321.91870645,53315.72700648 2025-08-06,16:05:36.000,218,11045310,2844,0,1754496335,13144.689975819994,25398.21480951,53315.71303224 2025-08-06,16:05:37.000,218,11045321,3605,0,1754496336,13144.689975819994,30016.367739449997,53315.678096640004 2025-08-06,16:05:38.000,218,11045330,3005,0,1754496337,13144.61587640999,29554.53693837,53315.678096640004 2025-08-06,16:05:39.000,218,11045321,3365,0,1754496338,13144.629349029994,30478.085754450003,53315.699058000006 2025-08-06,16:05:40.000,218,11045339,3285,0,1754496339,13144.582194859999,31401.66981618,53315.629186800004 2025-08-06,16:05:41.000,218,11045335,3485,0,1754496340,13144.514831759989,27707.11504623,53315.64316104001 2025-08-06,16:05:42.000,218,11045361,3285,0,1754496341,13144.487886519993,32787.02828595,53315.62219968001 2025-08-06,16:05:43.000,218,11045357,3525,0,1754496342,13144.508095449994,33248.760399210005,53315.60822544 2025-08-06,16:05:44.000,218,11045271,3165,0,1754496343,13144.508095449994,34634.13296724,53315.64316104001 2025-08-06,16:05:45.000,218,11045347,3525,0,1754496344,13144.454204969988,34172.19642921,53315.60822544 2025-08-06,16:05:46.000,218,11045314,3005,0,1754496345,13144.467677589993,31401.183426210002,53315.531367120006 2025-08-06,16:05:47.000,218,11045360,2885,0,1754496346,13144.481150209998,27706.600459740002,53315.580276960005 2025-08-06,16:05:48.000,218,11045294,3045,0,1754496347,13144.521568069998,25859.32659933,53315.57328984001 2025-08-06,16:05:49.000,218,11045287,3485,0,1754496348,13144.568722239994,30939.197544270006,53315.55232848001 2025-08-06,16:05:50.000,218,11045347,3685,0,1754496349,13144.595667479989,29553.719239290003,53315.60822544 2025-08-06,16:05:51.000,218,11045348,3085,0,1754496350,13144.65629426999,24935.488768919997,53315.5942512 2025-08-06,16:05:52.000,218,11045316,2725,0,1754496351,13144.72365737,30015.437254289995,53315.5593156 2025-08-06,16:05:53.000,218,11045305,3485,0,1754496352,13144.79775677999,30477.225760589994,53315.5942512 2025-08-06,16:05:54.000,218,11045300,3085,0,1754496353,13144.87859249999,29091.80384865,53315.53835424 2025-08-06,16:05:55.000,218,11045344,3125,0,1754496354,13144.89880142999,30477.246907980007,53315.54534136 2025-08-06,16:05:56.000,218,11045345,3444,0,1754496355,13145.02005500999,31400.88736275,53315.46848304 2025-08-06,16:05:57.000,218,11045322,3005,0,1754496356,13145.073945489996,28168.212737790003,53315.531367120006 2025-08-06,16:05:58.000,218,11045313,3485,0,1754496357,13145.114363349996,30015.472499940006,53315.52438000001 2025-08-06,16:05:59.000,218,11045302,3045,0,1754496358,13145.161517519991,30477.380841449994,53315.580276960005 2025-08-06,16:06:00.000,218,11045318,2885,0,1754496359,13145.181726449991,26321.030516069994,53315.54534136 2025-08-06,16:06:01.000,218,11045358,3085,0,1754496360,13145.255825859997,29091.923683860005,53315.580276960005 2025-08-06,16:06:02.000,218,11045313,3605,0,1754496361,13145.242353239992,33248.33040228,53315.57328984001 2025-08-06,16:06:03.000,218,11045335,3605,0,1754496362,13145.302980029992,27244.720314749997,53315.60822544 2025-08-06,16:06:04.000,218,11045348,2965,0,1754496363,13145.249089550001,31862.964883380002,53315.64316104001 2025-08-06,16:06:05.000,218,11045326,2805,0,1754496364,13145.262562169992,27706.670951039996,53315.61521256 2025-08-06,16:06:06.000,218,11045301,3165,0,1754496365,13145.302980029992,31863.056522069994,53315.629186800004 2025-08-06,16:06:07.000,218,11045356,2925,0,1754496366,13145.323188959992,30939.500656860007,53315.5942512 2025-08-06,16:06:08.000,218,11045325,3525,0,1754496367,13145.390552060002,31401.36670359,53315.650148160006 2025-08-06,16:06:09.000,218,11045363,3245,0,1754496368,13145.410760990002,28168.74142254,53315.629186800004 2025-08-06,16:06:10.000,218,11045334,3125,0,1754496369,13145.457915159997,28630.65681318,53315.62219968001 2025-08-06,16:06:11.000,218,11045362,2764,0,1754496370,13145.498333019998,33710.661691589994,53315.60123832001 2025-08-06,16:06:12.000,218,11045198,3045,0,1754496371,13145.565696119993,29554.332513600006,53315.64316104001 2025-08-06,16:06:13.000,218,11045360,2685,0,1754496372,13145.646531839993,25397.989237350004,53315.62219968001 2025-08-06,16:06:14.000,218,11045312,2885,0,1754496373,13145.666740769993,33710.74628115,53315.70604512 2025-08-06,16:06:15.000,218,11045344,3205,0,1754496374,13145.761049109999,28169.002240350004,53315.72001936001 2025-08-06,16:06:16.000,218,11045350,2965,0,1754496375,13145.868830069994,28630.8259923,53315.76194208 2025-08-06,16:06:17.000,218,11045342,2965,0,1754496376,13145.909247929994,29554.522840110003,53315.81085192001 2025-08-06,16:06:18.000,218,11045344,2844,0,1754496377,13145.99681995999,26783.55918102,53315.85277464 2025-08-06,16:06:19.000,218,11045289,3405,0,1754496378,13146.01702888999,24012.666013230002,53315.873736 2025-08-06,16:06:20.000,218,11045329,3525,0,1754496379,13146.091128299995,34634.55591503999,53315.89469736 2025-08-06,16:06:21.000,218,11045314,2844,0,1754496380,13146.13828246999,34634.50657113,53315.95758144001 2025-08-06,16:06:22.000,218,11045343,3285,0,1754496381,13146.111337229995,28169.086829909997,53315.915658720005 2025-08-06,16:06:23.000,218,11045330,2925,0,1754496382,13146.12480985,30939.867211620003,53315.97854280001 2025-08-06,16:06:24.000,218,11045354,2844,0,1754496383,13146.09786460999,29554.473496200008,53315.93662008001 2025-08-06,16:06:25.000,218,11045365,3405,0,1754496384,13146.111337229995,31863.521764649995,53316.00649128001 2025-08-06,16:06:26.000,218,11045324,3045,0,1754496385,13146.09786460999,27245.270146890005,53316.00649128001 2025-08-06,16:06:27.000,218,11045382,2885,0,1754496386,13146.03723781999,31863.401929440006,53316.06238824 2025-08-06,16:06:28.000,218,11045343,3365,0,1754496387,13146.010292579995,28630.706157089997,53316.04142688 2025-08-06,16:06:29.000,218,11045283,3525,0,1754496388,13145.93619316999,31863.387831180007,53315.99251704 2025-08-06,16:06:30.000,218,11045353,3525,0,1754496389,13145.87556637999,30477.846084029996,53315.95758144001 2025-08-06,16:06:31.000,218,11045345,3525,0,1754496390,13145.808203279994,33248.62646574,53315.92963296 2025-08-06,16:06:32.000,218,11045336,3045,0,1754496391,13145.808203279994,30939.57819729,53316.00649128001 2025-08-06,16:06:33.000,218,11045398,3085,0,1754496392,13145.747576489994,31401.331457940003,53316.00649128001 2025-08-06,16:06:34.000,218,11045339,3325,0,1754496393,13145.720631249998,24474.052719119994,53315.97155568 2025-08-06,16:06:35.000,218,11045347,3525,0,1754496394,13145.666740769993,30939.444263819998,53315.964568560004 2025-08-06,16:06:36.000,218,11045338,3085,0,1754496395,13145.592641359988,29092.14925602,53315.92264584 2025-08-06,16:06:37.000,218,11045341,3285,0,1754496396,13145.525278259993,32324.866175760006,53315.88771024001 2025-08-06,16:06:38.000,218,11045348,3285,0,1754496397,13145.464651469993,27244.896542999995,53315.866748880006 2025-08-06,16:06:39.000,218,11045298,3085,0,1754496398,13145.410760990002,26783.07279105,53315.90168448 2025-08-06,16:06:40.000,218,11045295,3245,0,1754496399,13145.383815749992,30939.479509469995,53315.90168448 2025-08-06,16:06:41.000,218,11045337,3325,0,1754496400,13145.276034789997,36481.223550270006,53315.845787520004 2025-08-06,16:06:42.000,218,11045346,2965,0,1754496401,13145.282771099992,32786.72517336,53315.88771024001 2025-08-06,16:06:43.000,218,11045288,2885,0,1754496402,13145.195199069996,31401.268015769994,53315.88771024001 2025-08-06,16:06:44.000,218,11045323,3285,0,1754496403,13145.154781209996,30939.479509469995,53315.90867160001 2025-08-06,16:06:45.000,218,11045345,3365,0,1754496404,13145.148044900001,28630.36779885,53315.88771024001 2025-08-06,16:06:46.000,218,11045302,2844,0,1754496405,13145.080681799991,37866.70890437999,53315.92264584 2025-08-06,16:06:47.000,218,11045359,3485,0,1754496406,13145.060472869991,33248.548925309995,53315.866748880006 2025-08-06,16:06:48.000,218,11045337,3525,0,1754496407,13145.04026393999,29554.029401010004,53315.85976176001 2025-08-06,16:06:49.000,218,11045334,3205,0,1754496408,13145.02005500999,27706.685049299995,53315.81085192001 2025-08-06,16:06:50.000,218,11045365,3325,0,1754496409,13145.013318699996,30477.535922309995,53315.796877680004 2025-08-06,16:06:51.000,218,11045332,3165,0,1754496410,13144.97963714999,25397.594486069996,53315.83880040001 2025-08-06,16:06:52.000,218,11045283,3525,0,1754496411,13145.02005500999,24473.855343479998,53315.85976176001 2025-08-06,16:06:53.000,218,11045336,3045,0,1754496412,13145.02679132,30015.52184385,53315.77591632 2025-08-06,16:06:54.000,218,11045339,3365,0,1754496413,13145.02679132,29553.59235495,53315.77591632 2025-08-06,16:06:55.000,218,11045330,3085,0,1754496414,13145.04700025,30938.986070369996,53315.845787520004 2025-08-06,16:06:56.000,218,11045325,3485,0,1754496415,13145.02005500999,30938.915579070002,53315.78989056001 2025-08-06,16:06:57.000,218,11045388,2885,0,1754496416,13145.02679132,31400.654741460006,53315.82482616 2025-08-06,16:06:58.000,218,11045340,3165,0,1754496417,13145.080681799991,30015.22578039,53315.69207088001 2025-08-06,16:06:59.000,218,11045321,3565,0,1754496418,13145.04026393999,24935.227951110006,53315.75495496 2025-08-06,16:07:00.000,218,11045366,2685,0,1754496419,13145.033527629996,28629.655836720005,53315.7339936 2025-08-06,16:07:01.000,218,11045313,3365,0,1754496420,13144.98637346,27705.99423456,53315.74098072001 2025-08-06,16:07:02.000,218,11045354,2685,0,1754496421,13144.932482979995,30476.788714530005,53315.77591632 2025-08-06,16:07:03.000,218,11045381,3245,0,1754496422,13144.92574667,30014.936766059996,53315.75495496 2025-08-06,16:07:04.000,218,11045327,3405,0,1754496423,13144.892065119995,26320.360848719996,53315.74098072001 2025-08-06,16:07:05.000,218,11045290,3005,0,1754496424,13144.86511988,27243.944910449994,53315.65713528 2025-08-06,16:07:06.000,218,11045349,3245,0,1754496425,13144.82470202,28629.289281959995,53315.7339936 2025-08-06,16:07:07.000,218,11045347,3405,0,1754496426,13144.791020469995,31400.062614540002,53315.629186800004 2025-08-06,16:07:08.000,218,11045320,2885,0,1754496427,13144.75733891999,30476.34461934,53315.70604512 2025-08-06,16:07:09.000,218,11045290,2844,0,1754496428,13144.770811539995,33247.13205018001,53315.71303224 2025-08-06,16:07:10.000,218,11045317,3325,0,1754496429,13144.79775677999,29552.563181970007,53315.74098072001 2025-08-06,16:07:11.000,218,11045369,3565,0,1754496430,13144.750602609995,33708.75137736001,53315.71303224 2025-08-06,16:07:12.000,218,11045313,3365,0,1754496431,13144.76407523,26781.536080710008,53315.72700648 2025-08-06,16:07:13.000,218,11045378,3045,0,1754496432,13144.78428416,26781.423294630004,53315.70604512 2025-08-06,16:07:14.000,218,11045305,3565,0,1754496433,13144.791020469995,34632.08871954,53315.64316104001 2025-08-06,16:07:15.000,218,11045332,3005,0,1754496434,13144.81796570999,26319.451510950006,53315.678096640004 2025-08-06,16:07:16.000,218,11045352,3045,0,1754496435,13144.83817463999,25857.557267700002,53315.7339936 2025-08-06,16:07:17.000,218,11045313,3325,0,1754496436,13144.871856189995,31399.181473289995,53315.650148160006 2025-08-06,16:07:18.000,218,11045336,3005,0,1754496437,13144.90553774,30937.294279170004,53315.72001936001 2025-08-06,16:07:19.000,218,11045290,3005,0,1754496438,13144.92574667,30475.378888530002,53315.67110952001 2025-08-06,16:07:20.000,218,11045332,3005,0,1754496439,13144.972900839995,30013.477596149998,53315.67110952001 2025-08-06,16:07:21.000,218,11045342,3165,0,1754496440,13144.952691909995,35555.08065435001,53315.699058000006 2025-08-06,16:07:22.000,218,11045320,2925,0,1754496441,13144.993109769995,26780.788872930003,53315.70604512 2025-08-06,16:07:23.000,218,11045166,3205,0,1754496442,13145.00658239,32322.413078519996,53315.64316104001 2025-08-06,16:07:24.000,218,11045290,2965,0,1754496443,13145.02005500999,29089.74550269,53315.67110952001 2025-08-06,16:07:25.000,218,11045354,2925,0,1754496444,13145.114363349996,29551.50581247,53315.65713528 2025-08-06,16:07:26.000,218,11045348,2764,0,1754496445,13145.12783597,30013.273171380002,53315.75495496 2025-08-06,16:07:27.000,218,11045358,3045,0,1754496446,13145.148044900001,30475.054628550002,53315.64316104001 2025-08-06,16:07:28.000,218,11045392,2885,0,1754496447,13145.181726449991,30013.181532689996,53315.68508376 2025-08-06,16:07:29.000,218,11045337,3485,0,1754496448,13145.269298480001,34169.433170250006,53315.68508376 2025-08-06,16:07:30.000,218,11045325,3245,0,1754496449,13145.289507410002,31398.540002459995,53315.68508376 2025-08-06,16:07:31.000,218,11045353,3285,0,1754496450,13145.309716340002,32322.152260710005,53315.69207088001 2025-08-06,16:07:32.000,218,11045350,2685,0,1754496451,13145.309716340002,28165.921770539993,53315.71303224 2025-08-06,16:07:33.000,218,11045347,3405,0,1754496452,13145.363606819992,30936.68805399,53315.67110952001 2025-08-06,16:07:34.000,218,11045321,3444,0,1754496453,13145.370343130002,30013.047599219994,53315.71303224 2025-08-06,16:07:35.000,218,11045350,2885,0,1754496454,13145.383815749992,31398.455412900003,53315.76194208 2025-08-06,16:07:36.000,218,11045357,3325,0,1754496455,13145.404024679992,25856.753666880002,53315.76892920001 2025-08-06,16:07:37.000,218,11045364,3005,0,1754496456,13145.397288369997,30936.53297313,53315.78290344 2025-08-06,16:07:38.000,218,11045341,3485,0,1754496457,13145.390552060002,26780.309532090003,53315.817839040006 2025-08-06,16:07:39.000,218,11045329,3165,0,1754496458,13145.410760990002,28627.47060642,53315.92264584 2025-08-06,16:07:40.000,218,11045327,3365,0,1754496459,13145.424233609992,31859.969003129998,53315.845787520004 2025-08-06,16:07:41.000,218,11045342,3045,0,1754496460,13145.404024679992,31398.095907270006,53315.83880040001 2025-08-06,16:07:42.000,218,11045370,3045,0,1754496461,13145.417497299997,35092.41805593,53315.82482616 2025-08-06,16:07:43.000,218,11045301,3525,0,1754496462,13145.370343130002,27703.527039060005,53315.83181328 2025-08-06,16:07:44.000,218,11045311,2685,0,1754496463,13145.350134200002,27703.371958200005,53315.796877680004 2025-08-06,16:07:45.000,218,11045313,3525,0,1754496464,13145.329925270002,29550.575327309998,53315.83880040001 2025-08-06,16:07:46.000,218,11045321,3205,0,1754496465,13145.323188959992,27703.25212299,53315.83880040001 2025-08-06,16:07:47.000,218,11045330,2965,0,1754496466,13145.316452649997,25855.99236084,53315.82482616 2025-08-06,16:07:48.000,218,11045322,3005,0,1754496467,13145.262562169992,27703.082943870002,53315.866748880006 2025-08-06,16:07:49.000,218,11045359,3444,0,1754496468,13145.262562169992,30935.58838971,53315.89469736 2025-08-06,16:07:50.000,218,11045347,3605,0,1754496469,13145.255825859997,30935.623635359996,53315.85976176001 2025-08-06,16:07:51.000,218,11045339,3485,0,1754496470,13145.249089550001,33244.552068599995,53315.83181328 2025-08-06,16:07:52.000,218,11045329,3565,0,1754496471,13145.249089550001,24470.429466300004,53315.83880040001 2025-08-06,16:07:53.000,218,11045316,2965,0,1754496472,13145.276034789997,31859.186549699996,53315.82482616 2025-08-06,16:07:54.000,218,11045301,3565,0,1754496473,13145.262562169992,23546.866551960004,53315.85976176001 2025-08-06,16:07:55.000,218,11045341,3285,0,1754496474,13145.336661579997,33244.64370729,53315.90867160001 2025-08-06,16:07:56.000,218,11045365,3485,0,1754496475,13145.383815749992,27241.343781479998,53315.90867160001 2025-08-06,16:07:57.000,218,11045329,3405,0,1754496476,13145.444442539992,30935.72937231,53315.95758144001 2025-08-06,16:07:58.000,218,11045352,3005,0,1754496477,13145.478124089997,27703.230975600003,53315.92264584 2025-08-06,16:07:59.000,218,11045370,3085,0,1754496478,13145.511805640002,31859.4685149,53315.95059432 2025-08-06,16:08:00.000,218,11045363,3365,0,1754496479,13145.558959809998,29088.730427970004,53315.99251704 2025-08-06,16:08:01.000,218,11045312,3125,0,1754496480,13145.666740769993,32783.17946097,53315.99251704 2025-08-06,16:08:02.000,218,11045342,2764,0,1754496481,13145.700422319998,32321.39095467,53315.97155568 2025-08-06,16:08:03.000,218,11045346,2965,0,1754496482,13145.761049109999,26779.85133864,53315.99251704 2025-08-06,16:08:04.000,218,11045309,3165,0,1754496483,13145.821675899999,24470.866512360008,53316.06238824 2025-08-06,16:08:05.000,218,11045293,3525,0,1754496484,13145.83514851999,31397.820991200002,53315.985529920006 2025-08-06,16:08:06.000,218,11045334,2925,0,1754496485,13145.889038999994,30012.476619690002,53315.99950416 2025-08-06,16:08:07.000,218,11045323,3525,0,1754496486,13145.92272055,33706.92565269,53316.04142688 2025-08-06,16:08:08.000,218,11045381,3005,0,1754496487,13145.94292948,33706.89040704,53316.048414 2025-08-06,16:08:09.000,218,11045365,3565,0,1754496488,13145.95640209999,34630.544960069994,53316.04142688 2025-08-06,16:08:10.000,218,11045348,3165,0,1754496489,13145.97661102999,28165.329643620003,53316.12527232001 2025-08-06,16:08:11.000,218,11045371,3325,0,1754496490,13145.98334734,29550.688113390002,53316.05540112001 2025-08-06,16:08:12.000,218,11045365,3325,0,1754496491,13145.98334734,25856.31662082,53316.11129808 2025-08-06,16:08:13.000,218,11045368,2205,0,1754496492,13146.01702888999,32783.22880488,53316.153220800006 2025-08-06,16:08:14.000,218,11045316,2885,0,1754496493,13145.98334734,29550.575327309998,53316.11129808 2025-08-06,16:08:15.000,218,11045356,3005,0,1754496494,13146.010292579995,28626.920774280006,53316.17418216001 2025-08-06,16:08:16.000,218,11045328,2844,0,1754496495,13145.97661102999,35553.72722139,53316.16020792 2025-08-06,16:08:17.000,218,11045352,2925,0,1754496496,13145.969874719995,32321.003252520008,53316.12527232001 2025-08-06,16:08:18.000,218,11045322,3005,0,1754496497,13145.98334734,31397.20066776,53316.202130640006 2025-08-06,16:08:19.000,218,11045356,3045,0,1754496498,13145.93619316999,32320.58735385,53316.21610488 2025-08-06,16:08:20.000,218,11045411,3245,0,1754496499,13145.91598423999,31858.636717560003,53316.16020792 2025-08-06,16:08:21.000,218,11045349,3365,0,1754496500,13145.85535744999,33705.64271103,53316.181169280004 2025-08-06,16:08:22.000,218,11045349,3605,0,1754496501,13145.848621139994,31858.1996715,53316.23007912 2025-08-06,16:08:23.000,218,11045313,3645,0,1754496502,13145.781258039999,30010.9046637,53316.14623368001 2025-08-06,16:08:24.000,218,11045323,3525,0,1754496503,13145.767785419994,31857.924755429995,53316.10431096001 2025-08-06,16:08:25.000,218,11045387,3485,0,1754496504,13145.700422319998,27239.8916607,53316.11129808 2025-08-06,16:08:26.000,218,11045320,2925,0,1754496505,13145.639795529998,29548.679111339996,53316.083349600005 2025-08-06,16:08:27.000,218,11045354,2844,0,1754496506,13145.606113979993,29548.594521780004,53316.181169280004 2025-08-06,16:08:28.000,218,11045402,2925,0,1754496507,13145.558959809998,28624.961116139995,53316.153220800006 2025-08-06,16:08:29.000,218,11045346,2844,0,1754496508,13145.511805640002,33242.796835229994,53316.181169280004 2025-08-06,16:08:30.000,218,11045364,2844,0,1754496509,13145.484860399993,30933.776763300004,53316.17418216001 2025-08-06,16:08:31.000,218,11045334,2965,0,1754496510,13145.444442539992,29086.54519767,53316.16020792 2025-08-06,16:08:32.000,218,11045364,2885,0,1754496511,13145.410760990002,31857.318530250006,53316.06238824 2025-08-06,16:08:33.000,218,11045370,2925,0,1754496512,13145.356870509997,30010.11516114,53316.048414 2025-08-06,16:08:34.000,218,11045346,2844,0,1754496513,13145.356870509997,28163.010479849996,53316.09732384 2025-08-06,16:08:35.000,218,11045371,3285,0,1754496514,13145.296243719997,31395.544122210005,53315.95758144001 2025-08-06,16:08:36.000,218,11045375,3525,0,1754496515,13145.316452649997,30933.783812430003,53316.00649128001 2025-08-06,16:08:37.000,218,11045340,3085,0,1754496516,13145.350134200002,30472.04465004,53315.99950416 2025-08-06,16:08:38.000,218,11045359,3565,0,1754496517,13145.390552060002,27701.33475963,53315.95758144001 2025-08-06,16:08:39.000,218,11045361,3325,0,1754496518,13145.377079439997,30933.910696770006,53315.985529920006 2025-08-06,16:08:40.000,218,11045350,3205,0,1754496519,13145.417497299997,27701.377054409997,53315.95059432 2025-08-06,16:08:41.000,218,11045385,3365,0,1754496520,13145.457915159997,30933.931844160004,53316.02046552 2025-08-06,16:08:42.000,218,11045328,3165,0,1754496521,13145.444442539992,28163.229002880005,53315.9436072 2025-08-06,16:08:43.000,218,11045297,2725,0,1754496522,13145.444442539992,28163.29244505,53315.97854280001 2025-08-06,16:08:44.000,218,11045266,3125,0,1754496523,13145.451178850002,27701.50393875,53315.99950416 2025-08-06,16:08:45.000,218,11045357,3444,0,1754496524,13145.451178850002,29548.63681656,53315.964568560004 2025-08-06,16:08:46.000,218,11045360,3005,0,1754496525,13145.457915159997,31857.572298929997,53315.985529920006 2025-08-06,16:08:47.000,218,11045315,3565,0,1754496526,13145.437706229997,31857.572298929997,53316.00649128001 2025-08-06,16:08:48.000,218,11045324,3045,0,1754496527,13145.397288369997,31395.783792629998,53316.04142688 2025-08-06,16:08:49.000,218,11045350,2885,0,1754496528,13145.383815749992,30472.150386990004,53316.00649128001 2025-08-06,16:08:50.000,218,11045329,3365,0,1754496529,13145.343397889992,31395.663957419994,53316.00649128001 2025-08-06,16:08:51.000,218,11045362,3125,0,1754496530,13145.316452649997,33242.72634393,53316.013478400004 2025-08-06,16:08:52.000,218,11045401,3405,0,1754496531,13145.235616929996,31395.565269600003,53315.93662008001 2025-08-06,16:08:53.000,218,11045328,2124,0,1754496532,13145.195199069996,26777.6097153,53316.05540112001 2025-08-06,16:08:54.000,218,11045340,2965,0,1754496533,13145.148044900001,33242.56421394,53316.083349600005 2025-08-06,16:08:55.000,218,11045401,3485,0,1754496534,13145.100890729991,29548.185672239997,53316.02745264001 2025-08-06,16:08:56.000,218,11045333,3285,0,1754496535,13145.04026393999,26777.377094010008,53315.97155568 2025-08-06,16:08:57.000,218,11045385,3405,0,1754496536,13145.04026393999,28624.44652965,53316.02745264001 2025-08-06,16:08:58.000,218,11045350,2925,0,1754496537,13144.98637346,29086.129299000007,53315.95758144001 2025-08-06,16:08:59.000,218,11045382,2925,0,1754496538,13144.952691909995,33703.84518288,53315.95059432 2025-08-06,16:09:00.000,218,11045368,2885,0,1754496539,13144.92574667,27700.594600979995,53315.95758144001 2025-08-06,16:09:01.000,218,11045321,3285,0,1754496540,13144.932482979995,29085.805039019993,53315.95059432 2025-08-06,16:09:02.000,218,11045394,2805,0,1754496541,13144.88532881,29547.558299669996,53315.873736 2025-08-06,16:09:03.000,218,11045379,3565,0,1754496542,13144.81796570999,30009.205823369994,53315.85277464 2025-08-06,16:09:04.000,218,11045342,3085,0,1754496543,13144.80449309,30932.677099020002,53315.83880040001 2025-08-06,16:09:05.000,218,11045368,2844,0,1754496544,13144.791020469995,27700.101161879997,53315.78290344 2025-08-06,16:09:06.000,218,11045402,3125,0,1754496545,13144.76407523,28623.579486660004,53315.85277464 2025-08-06,16:09:07.000,218,11045381,3245,0,1754496546,13144.689975819994,35088.32956052999,53315.8038648 2025-08-06,16:09:08.000,218,11045366,3085,0,1754496547,13144.669766889994,26776.17169278,53315.72001936001 2025-08-06,16:09:09.000,218,11045342,2925,0,1754496548,13144.582194859999,26314.291547789995,53315.71303224 2025-08-06,16:09:10.000,218,11045392,3005,0,1754496549,13144.521568069998,28623.008507129998,53315.71303224 2025-08-06,16:09:11.000,218,11045369,3325,0,1754496550,13144.487886519993,29546.486831910006,53315.62219968001 2025-08-06,16:09:12.000,218,11045413,3285,0,1754496551,13144.460941279998,29084.585539530002,53315.5942512 2025-08-06,16:09:13.000,218,11045298,2965,0,1754496552,13144.373369249988,30008.02156953,53315.60822544 2025-08-06,16:09:14.000,218,11045358,3045,0,1754496553,13144.312742460002,30931.43645214,53315.5942512 2025-08-06,16:09:15.000,218,11045382,3005,0,1754496554,13144.292533530002,32778.491789520005,53315.54534136 2025-08-06,16:09:16.000,218,11045374,3005,0,1754496555,13144.265588289993,29084.233083030005,53315.46848304 2025-08-06,16:09:17.000,218,11045330,3085,0,1754496556,13144.258851979997,30007.718456939998,53315.50341864001 2025-08-06,16:09:18.000,218,11045391,3285,0,1754496557,13144.225170429992,24466.376216549994,53315.4894444 2025-08-06,16:09:19.000,218,11045391,3685,0,1754496558,13144.191488880002,30469.415324550006,53315.4894444 2025-08-06,16:09:20.000,218,11045354,3125,0,1754496559,13144.157807329997,30931.168585199994,53315.47547016001 2025-08-06,16:09:21.000,218,11045387,3245,0,1754496560,13144.157807329997,26313.368111760006,53315.39162472 2025-08-06,16:09:22.000,218,11045369,3444,0,1754496561,13144.151071020002,33701.688149099995,53315.412586080005 2025-08-06,16:09:23.000,218,11045333,3245,0,1754496562,13144.218434119997,25389.762902639995,53315.42656032 2025-08-06,16:09:24.000,218,11045370,3045,0,1754496563,13144.272324600002,30007.52813043,53315.44053456 2025-08-06,16:09:25.000,218,11045371,3685,0,1754496564,13144.292533530002,29545.711427610004,53315.4195732 2025-08-06,16:09:26.000,218,11045368,3085,0,1754496565,13144.265588289993,26313.332866109995,53315.342714880004 2025-08-06,16:09:27.000,218,11045374,3085,0,1754496566,13144.299269839998,25851.537310679996,53315.40559896001 2025-08-06,16:09:28.000,218,11045392,2844,0,1754496567,13144.292533530002,31392.830207160005,53315.39162472 2025-08-06,16:09:29.000,218,11045378,2925,0,1754496568,13144.326215079993,26313.297620459998,53315.43354744001 2025-08-06,16:09:30.000,218,11045403,3405,0,1754496569,13144.353160320003,26775.022684590003,53315.42656032 2025-08-06,16:09:31.000,218,11045363,3485,0,1754496570,13144.373369249988,27698.550353280007,53315.37066336 2025-08-06,16:09:32.000,218,11045341,3725,0,1754496571,13144.359896629998,29083.887675660008,53315.39162472 2025-08-06,16:09:33.000,218,11045343,3565,0,1754496572,13144.346424009993,29083.81013523,53315.38463760001 2025-08-06,16:09:34.000,218,11045383,3325,0,1754496573,13144.373369249988,28160.211975240003,53315.38463760001 2025-08-06,16:09:35.000,218,11045383,3444,0,1754496574,13144.393578179988,26313.064999170005,53315.40559896001 2025-08-06,16:09:36.000,218,11045381,3685,0,1754496575,13144.407050799993,27698.352977639996,53315.37066336 2025-08-06,16:09:37.000,218,11045391,3165,0,1754496576,13144.393578179988,37395.474563879994,53315.412586080005 2025-08-06,16:09:38.000,218,11045375,3444,0,1754496577,13144.393578179988,33239.51898978,53315.4195732 2025-08-06,16:09:39.000,218,11045323,3365,0,1754496578,13144.332951390003,31392.329718930006,53315.39861184 2025-08-06,16:09:40.000,218,11045376,2685,0,1754496579,13144.339687699998,24927.502104629995,53315.37765048 2025-08-06,16:09:41.000,218,11045355,3765,0,1754496580,13144.359896629998,28159.831322219994,53315.44752168 2025-08-06,16:09:42.000,218,11045336,3005,0,1754496581,13144.386841869993,29545.140448079997,53315.39162472 2025-08-06,16:09:43.000,218,11045318,3045,0,1754496582,13144.326215079993,30468.66106764,53315.42656032 2025-08-06,16:09:44.000,218,11045335,3325,0,1754496583,13144.353160320003,29545.10520243,53315.4195732 2025-08-06,16:09:45.000,218,11045343,3565,0,1754496584,13144.319478769998,31853.934947849993,53315.39861184 2025-08-06,16:09:46.000,218,11045368,2925,0,1754496585,13144.386841869993,26312.698444409994,53315.42656032 2025-08-06,16:09:47.000,218,11045372,2925,0,1754496586,13144.393578179988,30468.639920250003,53315.412586080005 2025-08-06,16:09:48.000,218,11045350,3085,0,1754496587,13144.386841869993,29083.31669613,53315.46848304 2025-08-06,16:09:49.000,218,11045356,3005,0,1754496588,13144.380105559998,29545.0981533,53315.44752168 2025-08-06,16:09:50.000,218,11045352,2925,0,1754496589,13144.353160320003,30468.654018510002,53315.44053456 2025-08-06,16:09:51.000,218,11045352,2885,0,1754496590,13144.359896629998,30006.999445680005,53315.412586080005 2025-08-06,16:09:52.000,218,11045353,3444,0,1754496591,13144.373369249988,28160.007550470007,53315.46848304 2025-08-06,16:09:53.000,218,11045299,2725,0,1754496592,13144.386841869993,30468.964180230003,53315.45450880001 2025-08-06,16:09:54.000,218,11045357,3444,0,1754496593,13144.386841869993,30930.77383392,53315.42656032 2025-08-06,16:09:55.000,218,11045307,3325,0,1754496594,13144.400314489998,28160.25427002,53315.39861184 2025-08-06,16:09:56.000,218,11045358,2764,0,1754496595,13144.407050799993,27698.60674632,53315.35668912001 2025-08-06,16:09:57.000,218,11045361,3405,0,1754496596,13144.400314489998,23542.721663520002,53315.412586080005 2025-08-06,16:09:58.000,218,11045340,3005,0,1754496597,13144.393578179988,30007.633867380006,53315.412586080005 2025-08-06,16:09:59.000,218,11045317,3325,0,1754496598,13144.413787109988,29084.204886509993,53315.45450880001 2025-08-06,16:10:00.000,218,11045344,3045,0,1754496599,13144.433996039988,28160.74065999,53315.44752168 2025-08-06,16:10:01.000,218,11045350,3125,0,1754496600,13144.440732349998,25390.221096089997,53315.46848304 2025-08-06,16:10:02.000,218,11045355,3605,0,1754496601,13144.481150209998,30931.58448387,53315.510405760004 2025-08-06,16:10:03.000,218,11045372,3045,0,1754496602,13144.467677589993,26775.69235194,53315.4894444 2025-08-06,16:10:04.000,218,11045339,3245,0,1754496603,13144.467677589993,24466.813262609998,53315.44053456 2025-08-06,16:10:05.000,218,11045337,3605,0,1754496604,13144.487886519993,31393.50692364,53315.510405760004 2025-08-06,16:10:06.000,218,11045379,3565,0,1754496605,13144.508095449994,33702.51994644001,53315.50341864001 2025-08-06,16:10:07.000,218,11045344,3085,0,1754496606,13144.501359139998,28623.001458,53315.55232848001 2025-08-06,16:10:08.000,218,11045382,2965,0,1754496607,13144.541776999999,28161.325737780004,53315.60123832001 2025-08-06,16:10:09.000,218,11045357,3325,0,1754496608,13144.555249619989,24467.059982160004,53315.5942512 2025-08-06,16:10:10.000,218,11045368,2844,0,1754496609,13144.582194859999,29084.860455600006,53315.678096640004 2025-08-06,16:10:11.000,218,11045375,3525,0,1754496610,13144.602403789999,29084.902750380003,53315.61521256 2025-08-06,16:10:12.000,218,11045349,3405,0,1754496611,13144.689975819994,29546.761747979996,53315.62219968001 2025-08-06,16:10:13.000,218,11045326,3005,0,1754496612,13144.663030579999,25852.488943229997,53315.64316104001 2025-08-06,16:10:14.000,218,11045344,2885,0,1754496613,13144.71692105999,26776.073004959995,53315.70604512 2025-08-06,16:10:15.000,218,11045377,3444,0,1754496614,13144.750602609995,30470.28941667,53315.63617392 2025-08-06,16:10:16.000,218,11045378,3245,0,1754496615,13144.80449309,25390.777977360005,53315.63617392 2025-08-06,16:10:17.000,218,11045305,3405,0,1754496616,13144.811229399995,24467.28555432,53315.63617392 2025-08-06,16:10:18.000,218,11045389,3245,0,1754496617,13144.83817463999,29546.8604358,53315.62219968001 2025-08-06,16:10:19.000,218,11045398,3045,0,1754496618,13144.82470202,32317.499834910006,53315.70604512 2025-08-06,16:10:20.000,218,11045342,3085,0,1754496619,13144.871856189995,27237.995444729997,53315.78989056001 2025-08-06,16:10:21.000,218,11045355,3205,0,1754496620,13144.932482979995,30008.65599123,53315.78290344 2025-08-06,16:10:22.000,218,11045402,3005,0,1754496621,13145.02679132,26314.495972560006,53315.85277464 2025-08-06,16:10:23.000,218,11045352,2885,0,1754496622,13144.972900839995,30932.317593390006,53315.83880040001 2025-08-06,16:10:24.000,218,11045332,3005,0,1754496623,13144.972900839995,28623.45965145,53315.95059432 2025-08-06,16:10:25.000,218,11045369,3485,0,1754496624,13145.02005500999,29085.283403399997,53315.92264584 2025-08-06,16:10:26.000,218,11045370,3005,0,1754496625,13145.04026393999,28161.69934167,53315.88072312 2025-08-06,16:10:27.000,218,11045366,2764,0,1754496626,13145.04026393999,32317.753603589998,53315.915658720005 2025-08-06,16:10:28.000,218,11045355,3325,0,1754496627,13145.10762704,29547.03666405,53315.88771024001 2025-08-06,16:10:29.000,218,11045385,3245,0,1754496628,13145.141308589991,30470.691217080006,53315.985529920006 2025-08-06,16:10:30.000,218,11045397,3444,0,1754496629,13145.181726449991,24467.567519520002,53315.97854280001 2025-08-06,16:10:31.000,218,11045425,3444,0,1754496630,13145.154781209996,33241.37996010001,53315.9436072 2025-08-06,16:10:32.000,218,11045402,3085,0,1754496631,13145.195199069996,23082.145607579994,53315.99251704 2025-08-06,16:10:33.000,218,11045323,3325,0,1754496632,13145.188462760001,35088.484641389994,53315.99251704 2025-08-06,16:10:34.000,218,11045374,3005,0,1754496633,13145.195199069996,28623.494897099998,53315.985529920006 2025-08-06,16:10:35.000,218,11045336,3085,0,1754496634,13145.222144309992,25852.7638593,53315.964568560004 2025-08-06,16:10:36.000,218,11045361,3325,0,1754496635,13145.228880620001,28161.551309939998,53315.95758144001 2025-08-06,16:10:37.000,218,11045374,3285,0,1754496636,13145.208671690001,26776.17169278,53315.964568560004 2025-08-06,16:10:38.000,218,11045357,3525,0,1754496637,13145.228880620001,28623.32571798,53316.02046552 2025-08-06,16:10:39.000,218,11045375,3525,0,1754496638,13145.249089550001,30470.359907970007,53315.92963296 2025-08-06,16:10:40.000,218,11045385,3565,0,1754496639,13145.242353239992,27237.903806040005,53315.99950416 2025-08-06,16:10:41.000,218,11045348,2885,0,1754496640,13145.222144309992,22620.166774769998,53315.9436072 2025-08-06,16:10:42.000,218,11045364,2925,0,1754496641,13145.255825859997,27699.75575451,53315.99251704 2025-08-06,16:10:43.000,218,11045354,3005,0,1754496642,13145.215407999996,28623.353914499996,53315.93662008001 2025-08-06,16:10:44.000,218,11045365,3125,0,1754496643,13145.262562169992,29085.184715580006,53315.985529920006 2025-08-06,16:10:45.000,218,11045384,3005,0,1754496644,13145.302980029992,30008.775826440004,53316.00649128001 2025-08-06,16:10:46.000,218,11045376,2844,0,1754496645,13145.302980029992,29085.290452529996,53316.04142688 2025-08-06,16:10:47.000,218,11045344,3205,0,1754496646,13145.383815749992,33241.351763579994,53316.09033672 2025-08-06,16:10:48.000,218,11045358,3045,0,1754496647,13145.430969920002,28623.649977959998,53316.06238824 2025-08-06,16:10:49.000,218,11045380,3085,0,1754496648,13145.437706229997,26314.820232540005,53316.06238824 2025-08-06,16:10:50.000,218,11045367,3325,0,1754496649,13145.484860399993,31394.458556190002,53316.034439760006 2025-08-06,16:10:51.000,218,11045342,2844,0,1754496650,13145.525278259993,30009.163528589997,53316.05540112001 2025-08-06,16:10:52.000,218,11045363,3405,0,1754496651,13145.572432429988,24006.060978420006,53316.09732384 2025-08-06,16:10:53.000,218,11045308,3365,0,1754496652,13145.619586599998,27700.453618379994,53316.013478400004 2025-08-06,16:10:54.000,218,11045345,3444,0,1754496653,13145.673477079989,24467.997516450007,53316.04142688 2025-08-06,16:10:55.000,218,11045346,3005,0,1754496654,13145.713894939989,29085.88257945,53316.06937536 2025-08-06,16:10:56.000,218,11045378,3045,0,1754496655,13145.700422319998,26777.031686639995,53316.05540112001 2025-08-06,16:10:57.000,218,11045315,3285,0,1754496656,13145.754312799989,32318.557204409997,53316.13924656 2025-08-06,16:10:58.000,218,11045400,3085,0,1754496657,13145.814939589989,28624.312596179996,53316.10431096001 2025-08-06,16:10:59.000,218,11045375,3325,0,1754496658,13145.848621139994,27239.010519450007,53316.11129808 2025-08-06,16:11:00.000,218,11045348,3125,0,1754496659,13145.862093759999,28624.404234870002,53316.11129808 2025-08-06,16:11:01.000,218,11045366,2925,0,1754496660,13145.909247929994,32780.49374244,53316.09732384 2025-08-06,16:11:02.000,218,11045397,3685,0,1754496661,13145.90251162,31395.219862230006,53316.1881564 2025-08-06,16:11:03.000,218,11045425,3525,0,1754496662,13145.90251162,37398.45634587,53316.132259440004 2025-08-06,16:11:04.000,218,11045326,3045,0,1754496663,13145.91598423999,30009.882539850005,53316.11129808 2025-08-06,16:11:05.000,218,11045419,3444,0,1754496664,13145.929456859994,30933.51594549,53316.202130640006 2025-08-06,16:11:06.000,218,11045380,3045,0,1754496665,13145.90251162,34166.070735240006,53316.181169280004 2025-08-06,16:11:07.000,218,11045398,2844,0,1754496666,13145.868830069994,28162.869497249994,53316.19514352001 2025-08-06,16:11:08.000,218,11045350,3205,0,1754496667,13145.862093759999,32318.980152210002,53316.16719504 2025-08-06,16:11:09.000,218,11045354,2925,0,1754496668,13145.862093759999,26777.539224000007,53316.13924656 2025-08-06,16:11:10.000,218,11045346,3085,0,1754496669,13145.85535744999,22621.492011209994,53316.181169280004 2025-08-06,16:11:11.000,218,11045413,3125,0,1754496670,13145.821675899999,25853.990407920006,53316.20911776 2025-08-06,16:11:12.000,218,11045335,3565,0,1754496671,13145.808203279994,27701.137383990004,53316.19514352001 2025-08-06,16:11:13.000,218,11045346,3365,0,1754496672,13145.814939589989,27239.39117247,53316.16719504 2025-08-06,16:11:14.000,218,11045331,3325,0,1754496673,13145.787994349994,31395.424287,53316.24405336001 2025-08-06,16:11:15.000,218,11045385,3565,0,1754496674,13145.774521729989,30471.833176140004,53316.153220800006 2025-08-06,16:11:16.000,218,11045388,2885,0,1754496675,13145.801466969999,30010.023522450007,53316.202130640006 2025-08-06,16:11:17.000,218,11045393,3485,0,1754496676,13145.734103869989,29548.270261800004,53316.21610488 2025-08-06,16:11:18.000,218,11045390,3045,0,1754496677,13145.727367559994,32318.937857430006,53316.21610488 2025-08-06,16:11:19.000,218,11045352,3085,0,1754496678,13145.713894939989,25853.90581836,53316.16719504 2025-08-06,16:11:20.000,218,11045372,2925,0,1754496679,13145.680213389998,26315.67317727,53316.13924656 2025-08-06,16:11:21.000,218,11045326,3005,0,1754496680,13145.646531839993,25853.870572710002,53316.202130640006 2025-08-06,16:11:22.000,218,11045368,2844,0,1754496681,13145.626322909993,24468.498004680005,53316.21610488 2025-08-06,16:11:23.000,218,11045366,3085,0,1754496682,13145.565696119993,25853.842376190005,53316.1881564 2025-08-06,16:11:24.000,218,11045342,2965,0,1754496683,13145.491596710002,31395.233960490004,53316.1881564 2025-08-06,16:11:25.000,218,11045347,3605,0,1754496684,13145.444442539992,31395.149370929998,53316.16719504 2025-08-06,16:11:26.000,218,11045377,3325,0,1754496685,13145.383815749992,33242.26110135,53316.181169280004 2025-08-06,16:11:27.000,218,11045381,3525,0,1754496686,13145.316452649997,28624.404234870002,53316.20911776 2025-08-06,16:11:28.000,218,11045366,3045,0,1754496687,13145.262562169992,30009.727458990004,53316.181169280004 2025-08-06,16:11:29.000,218,11045354,3085,0,1754496688,13145.174990139996,28162.594581180005,53316.09033672 2025-08-06,16:11:30.000,218,11045363,3245,0,1754496689,13145.289507410002,30471.445473989996,53316.10431096001 2025-08-06,16:11:31.000,218,11045340,3005,0,1754496690,13145.255825859997,26315.384162939998,53316.153220800006 2025-08-06,16:11:32.000,218,11045367,3405,0,1754496691,13145.201935379991,27238.982322929995,53316.132259440004 2025-08-06,16:11:33.000,218,11045383,3444,0,1754496692,13145.228880620001,30933.318569850002,53316.12527232001 2025-08-06,16:11:34.000,218,11045336,2885,0,1754496693,13145.215407999996,30933.410208539994,53316.09732384 2025-08-06,16:11:35.000,218,11045342,2925,0,1754496694,13145.181726449991,30009.9177855,53316.09033672 2025-08-06,16:11:36.000,218,11045342,3045,0,1754496695,13145.201935379991,26777.482830959998,53316.11129808 2025-08-06,16:11:37.000,218,11045424,3005,0,1754496696,13145.181726449991,28624.74259311,53316.07636248001 2025-08-06,16:11:38.000,218,11045364,3165,0,1754496697,13145.161517519991,24468.744724229997,53316.09732384 2025-08-06,16:11:39.000,218,11045345,3325,0,1754496698,13145.134572279996,33242.81093349001,53316.09033672 2025-08-06,16:11:40.000,218,11045370,2965,0,1754496699,13145.12783597,31857.53705328,53316.048414 2025-08-06,16:11:41.000,218,11045366,3085,0,1754496700,13145.100890729991,25854.37811007,53316.09732384 2025-08-06,16:11:42.000,218,11045386,3045,0,1754496701,13145.121099659991,26777.905778760003,53316.06238824 2025-08-06,16:11:43.000,218,11045357,3525,0,1754496702,13145.148044900001,28163.334739829996,53316.06238824 2025-08-06,16:11:44.000,218,11045320,3125,0,1754496703,13145.094154419996,28163.412280260003,53316.02046552 2025-08-06,16:11:45.000,218,11045351,3685,0,1754496704,13145.10762704,29548.714356990007,53316.04142688 2025-08-06,16:11:46.000,218,11045349,3605,0,1754496705,13145.161517519991,28163.391132870005,53316.11129808 2025-08-06,16:11:47.000,218,11045367,3565,0,1754496706,13145.08741811,27701.616724830004,53316.09033672 2025-08-06,16:11:48.000,218,11045401,3365,0,1754496707,13145.100890729991,27239.757727229997,53316.16020792 2025-08-06,16:11:49.000,218,11045341,3444,0,1754496708,13145.08741811,28163.236052010005,53316.11129808 2025-08-06,16:11:50.000,218,11045348,3045,0,1754496709,13145.114363349996,30472.19268177,53316.1182852 2025-08-06,16:11:51.000,218,11045366,3125,0,1754496710,13145.12783597,29548.46058831,53316.13924656 2025-08-06,16:11:52.000,218,11045377,3565,0,1754496711,13145.12783597,29086.636836360005,53316.132259440004 2025-08-06,16:11:53.000,218,11045396,3005,0,1754496712,13145.134572279996,31395.43133613,53316.21610488 2025-08-06,16:11:54.000,218,11045327,3365,0,1754496713,13145.161517519991,27701.052794429997,53316.132259440004 2025-08-06,16:11:55.000,218,11045345,2644,0,1754496714,13145.134572279996,26777.419388790004,53316.132259440004 2025-08-06,16:11:56.000,218,11045390,3005,0,1754496715,13145.141308589991,30471.55826007,53316.11129808 2025-08-06,16:11:57.000,218,11045388,2965,0,1754496716,13145.114363349996,28624.340792699993,53316.14623368001 2025-08-06,16:11:58.000,218,11045346,3005,0,1754496717,13145.08741811,26777.088079680005,53316.09732384 2025-08-06,16:11:59.000,218,11045316,3005,0,1754496718,13145.12783597,32318.444418330007,53316.10431096001 2025-08-06,16:12:00.000,218,11045344,3045,0,1754496719,13145.080681799991,28624.129318799998,53316.12527232001 2025-08-06,16:12:01.000,218,11045374,3005,0,1754496720,13145.04026393999,30471.205803570003,53316.16020792 2025-08-06,16:12:02.000,218,11045383,3485,0,1754496721,13145.02005500999,31394.698226609995,53316.13924656 2025-08-06,16:12:03.000,218,11045349,3685,0,1754496722,13145.060472869991,28623.95309055,53316.153220800006 2025-08-06,16:12:04.000,218,11045341,3245,0,1754496723,13145.013318699996,31394.63478444,53316.09033672 2025-08-06,16:12:05.000,218,11045365,3485,0,1754496724,13144.97963714999,30932.818081620004,53316.07636248001 2025-08-06,16:12:06.000,218,11045339,3325,0,1754496725,13144.95942821999,27238.502982089994,53316.09033672 2025-08-06,16:12:07.000,218,11045389,3365,0,1754496726,13144.892065119995,30009.198774239994,53316.00649128001 2025-08-06,16:12:08.000,218,11045373,3005,0,1754496727,13144.85838356999,30009.191725109995,53316.034439760006 2025-08-06,16:12:09.000,218,11045353,3285,0,1754496728,13144.892065119995,29085.600614249997,53315.9436072 2025-08-06,16:12:10.000,218,11045354,3005,0,1754496729,13144.871856189995,27238.481834699996,53315.97854280001 2025-08-06,16:12:11.000,218,11045356,3165,0,1754496730,13144.89880142999,30470.994329670008,53315.90168448 2025-08-06,16:12:12.000,218,11045356,3045,0,1754496731,13144.89880142999,28623.910795770003,53315.866748880006 2025-08-06,16:12:13.000,218,11045388,2805,0,1754496732,13144.972900839995,31394.62773531,53315.93662008001 2025-08-06,16:12:14.000,218,11045399,3405,0,1754496733,13144.96616453,29085.826186410006,53315.92963296 2025-08-06,16:12:15.000,218,11045367,3685,0,1754496734,13144.91901035999,28624.136367929998,53315.95758144001 2025-08-06,16:12:16.000,218,11045368,3205,0,1754496735,13144.871856189995,25853.489919690008,53315.99251704 2025-08-06,16:12:17.000,218,11045368,3045,0,1754496736,13144.93921928999,30009.671065949995,53315.97155568 2025-08-06,16:12:18.000,218,11045386,2885,0,1754496737,13144.97963714999,23544.780009480004,53315.97854280001 2025-08-06,16:12:19.000,218,11045389,3525,0,1754496738,13145.02679132,33704.17649199,53315.99950416 2025-08-06,16:12:20.000,218,11045383,3405,0,1754496739,13145.00658239,25853.948113139995,53315.95059432 2025-08-06,16:12:21.000,218,11045341,3485,0,1754496740,13145.033527629996,29548.277310930003,53315.97854280001 2025-08-06,16:12:22.000,218,11045370,3205,0,1754496741,13145.02005500999,32780.902591980004,53315.9436072 2025-08-06,16:12:23.000,218,11045360,3165,0,1754496742,13145.08741811,28163.052774630007,53315.92963296 2025-08-06,16:12:24.000,218,11045373,3205,0,1754496743,13145.060472869991,26316.025633769998,53315.985529920006 2025-08-06,16:12:25.000,218,11045366,3285,0,1754496744,13145.04026393999,30933.938893290004,53316.00649128001 2025-08-06,16:12:26.000,218,11045376,2965,0,1754496745,13145.080681799991,27239.659039410006,53315.95758144001 2025-08-06,16:12:27.000,218,11045312,2885,0,1754496746,13145.073945489996,29086.827162870002,53315.99251704 2025-08-06,16:12:28.000,218,11045346,3005,0,1754496747,13145.100890729991,28625.05980396,53316.048414 2025-08-06,16:12:29.000,218,11045380,2764,0,1754496748,13145.114363349996,30010.390077210002,53316.034439760006 2025-08-06,16:12:30.000,218,11045357,3725,0,1754496749,13145.121099659991,30010.383028080003,53316.02046552 2025-08-06,16:12:31.000,218,11045402,3205,0,1754496750,13145.174990139996,27701.370005279998,53316.06937536 2025-08-06,16:12:32.000,218,11045381,3845,0,1754496751,13145.188462760001,29548.509932219997,53315.92264584 2025-08-06,16:12:33.000,218,11045355,3605,0,1754496752,13145.222144309992,29548.446490050002,53315.99950416 2025-08-06,16:12:34.000,218,11045354,3005,0,1754496753,13145.228880620001,26777.694304859993,53315.964568560004 2025-08-06,16:12:35.000,218,11045366,2965,0,1754496754,13145.276034789997,26315.85645465,53315.99950416 2025-08-06,16:12:36.000,218,11045351,3405,0,1754496755,13145.329925270002,29086.552246799998,53316.02745264001 2025-08-06,16:12:37.000,218,11045357,3325,0,1754496756,13145.350134200002,31395.353795699993,53315.97854280001 2025-08-06,16:12:38.000,218,11045406,3205,0,1754496757,13145.404024679992,24930.3147075,53315.985529920006 2025-08-06,16:12:39.000,218,11045359,3685,0,1754496758,13145.404024679992,27700.932959219994,53316.02046552 2025-08-06,16:12:40.000,218,11045389,3605,0,1754496759,13145.464651469993,29548.065837029993,53316.013478400004 2025-08-06,16:12:41.000,218,11045433,3405,0,1754496760,13145.484860399993,26315.461703370005,53315.985529920006 2025-08-06,16:12:42.000,218,11045375,3285,0,1754496761,13145.525278259993,29086.06585683,53315.99950416 2025-08-06,16:12:43.000,218,11045373,3485,0,1754496762,13145.558959809998,27700.608699239994,53316.02046552 2025-08-06,16:12:44.000,218,11045327,3405,0,1754496763,13145.579168739998,33241.91569398,53316.06238824 2025-08-06,16:12:45.000,218,11045310,3285,0,1754496764,13145.545487189993,28624.023581850008,53316.02046552 2025-08-06,16:12:46.000,218,11045315,3645,0,1754496765,13145.558959809998,25853.222052750003,53316.02046552 2025-08-06,16:12:47.000,218,11045316,3045,0,1754496766,13145.565696119993,25853.165659709994,53316.06937536 2025-08-06,16:12:48.000,218,11045336,2885,0,1754496767,13145.579168739998,31394.444457930003,53316.048414 2025-08-06,16:12:49.000,218,11045309,3685,0,1754496768,13145.619586599998,24929.412418859996,53316.04142688 2025-08-06,16:12:50.000,218,11045303,3205,0,1754496769,13145.612850289988,25852.92598929,53316.06937536 2025-08-06,16:12:51.000,218,11045317,3245,0,1754496770,13145.599377669998,27700.037719710002,53316.02745264001 2025-08-06,16:12:52.000,218,11045324,2805,0,1754496771,13145.619586599998,28161.762783840008,53316.04142688 2025-08-06,16:12:53.000,218,11045353,3405,0,1754496772,13145.626322909993,37397.286190290004,53315.99950416 2025-08-06,16:12:54.000,218,11045388,3085,0,1754496773,13145.646531839993,26776.369068419997,53316.05540112001 2025-08-06,16:12:55.000,218,11045350,2925,0,1754496774,13145.633059219988,25391.052893429995,53316.00649128001 2025-08-06,16:12:56.000,218,11045323,3325,0,1754496775,13145.592641359988,30470.648922299995,53316.013478400004 2025-08-06,16:12:57.000,218,11045354,2805,0,1754496776,13145.592641359988,31394.197738379997,53316.083349600005 2025-08-06,16:12:58.000,218,11045367,3565,0,1754496777,13145.565696119993,29085.332747310007,53316.07636248001 2025-08-06,16:12:59.000,218,11045375,3325,0,1754496778,13145.579168739998,23543.990506920003,53316.013478400004 2025-08-06,16:13:00.000,218,11045360,2965,0,1754496779,13145.464651469993,32317.8734388,53316.06937536 2025-08-06,16:13:01.000,218,11045322,3005,0,1754496780,13145.397288369997,31394.345770109998,53316.02745264001 2025-08-06,16:13:02.000,218,11045351,3325,0,1754496781,13145.350134200002,30009.057791640007,53316.02046552 2025-08-06,16:13:03.000,218,11045327,3565,0,1754496782,13145.309716340002,28623.826206209997,53316.06238824 2025-08-06,16:13:04.000,218,11045328,3165,0,1754496783,13145.269298480001,25391.363055149995,53316.02046552 2025-08-06,16:13:05.000,218,11045283,3165,0,1754496784,13145.208671690001,29085.797989889994,53316.034439760006 2025-08-06,16:13:06.000,218,11045348,3005,0,1754496785,13145.222144309992,29547.593545320007,53316.05540112001 2025-08-06,16:13:07.000,218,11045322,2805,0,1754496786,13145.181726449991,31856.529027690005,53316.048414 2025-08-06,16:13:08.000,218,11045372,2844,0,1754496787,13145.174990139996,30471.304491389994,53315.99251704 2025-08-06,16:13:09.000,218,11045318,2965,0,1754496788,13145.208671690001,29085.967169010008,53316.09033672 2025-08-06,16:13:10.000,218,11045383,3444,0,1754496789,13145.188462760001,29086.094053349996,53316.06937536 2025-08-06,16:13:11.000,218,11045350,2805,0,1754496790,13145.168253830001,29547.83321574,53316.07636248001 2025-08-06,16:13:12.000,218,11045427,3565,0,1754496791,13145.201935379991,27238.968224669996,53316.048414 2025-08-06,16:13:13.000,218,11045338,2885,0,1754496792,13145.235616929996,30009.678115079994,53316.02046552 2025-08-06,16:13:14.000,218,11045323,3605,0,1754496793,13145.343397889992,30933.248078549994,53316.02745264001 2025-08-06,16:13:15.000,218,11045383,3444,0,1754496794,13145.336661579997,26777.172669239997,53316.05540112001 2025-08-06,16:13:16.000,218,11045347,3365,0,1754496795,13145.404024679992,30009.692213340008,53316.06937536 2025-08-06,16:13:17.000,218,11045355,3365,0,1754496796,13145.437706229997,33703.929772439995,53316.06937536 2025-08-06,16:13:18.000,218,11045371,3885,0,1754496797,13145.498333019998,25391.78600295,53316.10431096001 2025-08-06,16:13:19.000,218,11045339,3405,0,1754496798,13145.558959809998,38321.744344139996,53316.132259440004 2025-08-06,16:13:20.000,218,11045376,2925,0,1754496799,13145.606113979993,26777.13037446,53316.10431096001 2025-08-06,16:13:21.000,218,11045328,2885,0,1754496800,13145.626322909993,32780.33161245,53316.11129808 2025-08-06,16:13:22.000,218,11045382,2805,0,1754496801,13145.707158629994,27700.70033793,53316.1182852 2025-08-06,16:13:23.000,218,11045401,3525,0,1754496802,13145.767785419994,27238.827242069994,53316.07636248001 2025-08-06,16:13:24.000,218,11045364,2925,0,1754496803,13145.868830069994,28162.425402060006,53316.132259440004 2025-08-06,16:13:25.000,218,11045382,3005,0,1754496804,13145.868830069994,33242.09192223,53316.17418216001 2025-08-06,16:13:26.000,218,11045368,2805,0,1754496805,13145.87556637999,26315.320720770003,53316.19514352001 2025-08-06,16:13:27.000,218,11045341,3325,0,1754496806,13145.841884829999,33242.12011875,53316.12527232001 2025-08-06,16:13:28.000,218,11045367,3565,0,1754496807,13145.828412209994,30471.360884430003,53316.1881564 2025-08-06,16:13:29.000,218,11045292,3085,0,1754496808,13145.828412209994,30471.367933560003,53316.27200184001 2025-08-06,16:13:30.000,218,11045394,3005,0,1754496809,13145.767785419994,30933.19168551,53316.26501472 2025-08-06,16:13:31.000,218,11045356,2885,0,1754496810,13145.700422319998,24006.44868057,53316.22309200001 2025-08-06,16:13:32.000,218,11045381,3685,0,1754496811,13145.646531839993,35089.21070178,53316.28597608 2025-08-06,16:13:33.000,218,11045391,3485,0,1754496812,13145.565696119993,30933.107095950007,53316.23007912 2025-08-06,16:13:34.000,218,11045379,3365,0,1754496813,13145.505069329993,27238.855438590006,53316.27898896 2025-08-06,16:13:35.000,218,11045381,3365,0,1754496814,13145.410760990002,26315.20088556,53316.3278988 2025-08-06,16:13:36.000,218,11045365,3645,0,1754496815,13145.309716340002,29085.854382930003,53316.29296320001 2025-08-06,16:13:37.000,218,11045381,3165,0,1754496816,13145.215407999996,28162.18573164,53316.26501472 2025-08-06,16:13:38.000,218,11045447,3525,0,1754496817,13145.168253830001,32779.936861170005,53316.27898896 2025-08-06,16:13:39.000,218,11045355,3285,0,1754496818,13145.060472869991,24929.53225407,53316.22309200001 2025-08-06,16:13:40.000,218,11045363,3525,0,1754496819,13144.952691909995,29085.466680779995,53316.26501472 2025-08-06,16:13:41.000,218,11045380,3045,0,1754496820,13144.88532881,28623.607683180002,53316.24405336001 2025-08-06,16:13:42.000,218,11045356,2925,0,1754496821,13144.82470202,29085.198813840005,53316.20911776 2025-08-06,16:13:43.000,218,11045321,3165,0,1754496822,13144.7438663,24467.341947359993,53316.20911776 2025-08-06,16:13:44.000,218,11045367,3405,0,1754496823,13144.7438663,30932.141365140007,53316.23706624 2025-08-06,16:13:45.000,218,11045349,3085,0,1754496824,13144.710184749994,29084.902750380003,53316.1881564 2025-08-06,16:13:46.000,218,11045325,3444,0,1754496825,13144.642821649999,25390.601749110006,53316.21610488 2025-08-06,16:13:47.000,218,11045394,3165,0,1754496826,13144.622612719999,27237.593644320004,53316.181169280004 2025-08-06,16:13:48.000,218,11045326,2844,0,1754496827,13144.568722239994,32316.978199289995,53316.11129808 2025-08-06,16:13:49.000,218,11045370,2885,0,1754496828,13144.561985929999,31393.288400610007,53316.10431096001 2025-08-06,16:13:50.000,218,11045339,3525,0,1754496829,13144.568722239994,33702.08994951,53316.132259440004 2025-08-06,16:13:51.000,218,11045328,3005,0,1754496830,13144.568722239994,33702.005359949995,53316.05540112001 2025-08-06,16:13:52.000,218,11045373,3165,0,1754496831,13144.588931169994,27698.839367609995,53316.07636248001 2025-08-06,16:13:53.000,218,11045344,3045,0,1754496832,13144.663030579999,29545.831262820007,53316.06238824 2025-08-06,16:13:54.000,218,11045362,2925,0,1754496833,13144.710184749994,32778.21687345,53316.11129808 2025-08-06,16:13:55.000,218,11045381,3485,0,1754496834,13144.750602609995,23080.982501129998,53316.06238824 2025-08-06,16:13:56.000,218,11045362,2885,0,1754496835,13144.78428416,28622.19785718,53316.048414 2025-08-06,16:13:57.000,218,11045370,2805,0,1754496836,13144.78428416,29545.75372239,53316.04142688 2025-08-06,16:13:58.000,218,11045370,3045,0,1754496837,13144.86511988,29545.788968039997,53316.06937536 2025-08-06,16:13:59.000,218,11045347,3325,0,1754496838,13144.89880142999,32778.160480410006,53316.06238824 2025-08-06,16:14:00.000,218,11045365,3325,0,1754496839,13144.87859249999,30931.069897380003,53316.132259440004 2025-08-06,16:14:01.000,218,11045371,3605,0,1754496840,13144.93921928999,27236.85348567,53316.09732384 2025-08-06,16:14:02.000,218,11045370,3045,0,1754496841,13144.972900839995,28160.345908710005,53316.16020792 2025-08-06,16:14:03.000,218,11045348,3205,0,1754496842,13144.98637346,32778.125234759995,53316.11129808 2025-08-06,16:14:04.000,218,11045397,3485,0,1754496843,13144.952691909995,25851.50206503,53316.16020792 2025-08-06,16:14:05.000,218,11045367,3485,0,1754496844,13144.98637346,29545.640936309996,53316.10431096001 2025-08-06,16:14:06.000,218,11045384,2965,0,1754496845,13144.99984607999,26313.234178290004,53316.1182852 2025-08-06,16:14:07.000,218,11045354,2925,0,1754496846,13144.95942821999,29083.852430009996,53316.19514352001 2025-08-06,16:14:08.000,218,11045353,3405,0,1754496847,13144.97963714999,31392.597585869997,53316.20911776 2025-08-06,16:14:09.000,218,11045364,2844,0,1754496848,13144.952691909995,31392.520045440004,53316.13924656 2025-08-06,16:14:10.000,218,11045393,3444,0,1754496849,13144.91901035999,32315.94902631,53316.181169280004 2025-08-06,16:14:11.000,218,11045326,2844,0,1754496850,13144.892065119995,31854.125274360005,53316.12527232001 2025-08-06,16:14:12.000,218,11045336,3005,0,1754496851,13144.81796570999,32777.533107840005,53316.16020792 2025-08-06,16:14:13.000,218,11045389,3485,0,1754496852,13144.79775677999,25389.08618616,53316.14623368001 2025-08-06,16:14:14.000,218,11045382,2925,0,1754496853,13144.851647259995,28159.61984832,53316.1881564 2025-08-06,16:14:15.000,218,11045353,3325,0,1754496854,13144.80449309,24465.33999444,53316.11129808 2025-08-06,16:14:16.000,218,11045408,3045,0,1754496855,13144.82470202,33238.778831129996,53316.12527232001 2025-08-06,16:14:17.000,218,11045346,3085,0,1754496856,13144.81796570999,24003.304768589995,53316.083349600005 2025-08-06,16:14:18.000,218,11045384,3205,0,1754496857,13144.851647259995,27697.33790292,53316.13924656 2025-08-06,16:14:19.000,218,11045375,3645,0,1754496858,13144.80449309,28158.97837749,53316.083349600005 2025-08-06,16:14:20.000,218,11045355,3205,0,1754496859,13144.791020469995,31852.941020519997,53316.034439760006 2025-08-06,16:14:21.000,218,11045380,2965,0,1754496860,13144.791020469995,30467.54025597,53316.00649128001 2025-08-06,16:14:22.000,218,11045358,2844,0,1754496861,13144.791020469995,30467.4063225,53316.07636248001 2025-08-06,16:14:23.000,218,11045340,3085,0,1754496862,13144.79775677999,28620.245248170002,53316.06937536 2025-08-06,16:14:24.000,218,11045345,3485,0,1754496863,13144.77754784999,29081.913919259998,53316.07636248001 2025-08-06,16:14:25.000,218,11045377,3485,0,1754496864,13144.78428416,36008.22692727001,53316.02745264001 2025-08-06,16:14:26.000,218,11045412,2844,0,1754496865,13144.78428416,30005.27945796,53316.06937536 2025-08-06,16:14:27.000,218,11045424,3045,0,1754496866,13144.78428416,35084.628767279995,53316.02745264001 2025-08-06,16:14:28.000,218,11045344,3005,0,1754496867,13144.770811539995,23540.592826260006,53315.99950416 2025-08-06,16:14:29.000,218,11045341,3485,0,1754496868,13144.791020469995,29081.646052320008,53316.034439760006 2025-08-06,16:14:30.000,218,11045399,3285,0,1754496869,13144.770811539995,24925.782116910006,53315.99251704 2025-08-06,16:14:31.000,218,11045374,3045,0,1754496870,13144.77754784999,27234.6048132,53315.97155568 2025-08-06,16:14:32.000,218,11045364,2965,0,1754496871,13144.75733891999,34161.0094599,53315.97854280001 2025-08-06,16:14:33.000,218,11045350,2325,0,1754496872,13144.76407523,30928.70843883,53316.02745264001 2025-08-06,16:14:34.000,218,11045375,3565,0,1754496873,13144.76407523,31390.391208179994,53316.00649128001 2025-08-06,16:14:35.000,218,11045310,3005,0,1754496874,13144.770811539995,33699.21390447,53315.97155568 2025-08-06,16:14:36.000,218,11045367,3444,0,1754496875,13144.77754784999,30005.11732797,53315.93662008001 2025-08-06,16:14:37.000,218,11045403,3444,0,1754496876,13144.81796570999,30466.807146449995,53315.95059432 2025-08-06,16:14:38.000,218,11045353,3165,0,1754496877,13144.88532881,26772.752864730006,53315.985529920006 2025-08-06,16:14:39.000,218,11045369,3444,0,1754496878,13144.93921928999,32313.918876869997,53315.93662008001 2025-08-06,16:14:40.000,218,11045383,3205,0,1754496879,13144.99984607999,33699.115216649996,53315.97155568 2025-08-06,16:14:41.000,218,11045408,2925,0,1754496880,13145.04026393999,29081.490971460007,53315.99251704 2025-08-06,16:14:42.000,218,11045368,3045,0,1754496881,13145.114363349996,30004.997492759998,53316.07636248001 2025-08-06,16:14:43.000,218,11045352,2844,0,1754496882,13145.134572279996,32313.784943399995,53316.034439760006 2025-08-06,16:14:44.000,218,11045373,3565,0,1754496883,13145.222144309992,30466.659114719994,53316.06937536 2025-08-06,16:14:45.000,218,11045338,2925,0,1754496884,13145.316452649997,35545.937932739995,53316.06238824 2025-08-06,16:14:46.000,218,11045404,3045,0,1754496885,13145.356870509997,31851.79906146,53316.09033672 2025-08-06,16:14:47.000,218,11045364,2844,0,1754496886,13145.471387780002,30928.172704950004,53316.12527232001 2025-08-06,16:14:48.000,218,11045391,3365,0,1754496887,13145.505069329993,31389.918916470007,53316.11129808 2025-08-06,16:14:49.000,218,11045401,3285,0,1754496888,13145.660004459998,28619.364106919995,53316.132259440004 2025-08-06,16:14:50.000,218,11045407,3605,0,1754496889,13145.693686009989,34160.438480369994,53316.202130640006 2025-08-06,16:14:51.000,218,11045340,3045,0,1754496890,13145.808203279994,28619.30771388,53316.2580276 2025-08-06,16:14:52.000,218,11045347,3565,0,1754496891,13145.87556637999,28157.50510932,53316.2580276 2025-08-06,16:14:53.000,218,11045369,3565,0,1754496892,13145.969874719995,31389.784983000005,53316.29296320001 2025-08-06,16:14:54.000,218,11045404,3205,0,1754496893,13146.010292579995,32775.11525625001,53316.34187304001 2025-08-06,16:14:55.000,218,11045350,3085,0,1754496894,13146.070919369995,25386.964398030002,53316.251040480005 2025-08-06,16:14:56.000,218,11045391,3365,0,1754496895,13146.09786460999,29081.060974530003,53316.34187304001 2025-08-06,16:14:57.000,218,11045372,3085,0,1754496896,13146.111337229995,31389.876621689997,53316.37680864 2025-08-06,16:14:58.000,218,11045349,3525,0,1754496897,13146.10460092,27695.780045189997,53316.39078288001 2025-08-06,16:14:59.000,218,11045379,3685,0,1754496898,13146.111337229995,25848.795199109998,53316.34187304001 2025-08-06,16:15:00.000,218,11045390,3125,0,1754496899,13146.18543664,26772.33696606,53316.45366696 2025-08-06,16:15:01.000,218,11045353,2565,0,1754496900,13146.20564557,31389.947112990005,53316.5025768 2025-08-06,16:15:02.000,218,11045340,3045,0,1754496901,13146.20564557,29542.87767735,53316.47462832 2025-08-06,16:15:03.000,218,11045347,2805,0,1754496902,13146.20564557,29542.814235180005,53316.46065408001 2025-08-06,16:15:04.000,218,11045365,2805,0,1754496903,13146.17870032999,28619.32181214,53316.52353816 2025-08-06,16:15:05.000,218,11045375,3685,0,1754496904,13146.19890925999,32775.05181408,53316.50956392001 2025-08-06,16:15:06.000,218,11045364,3245,0,1754496905,13146.131546159995,31389.799081260004,53316.49558968 2025-08-06,16:15:07.000,218,11045330,2205,0,1754496906,13146.11807353999,30466.207970400006,53316.537512400006 2025-08-06,16:15:08.000,218,11045353,3485,0,1754496907,13146.091128299995,25386.759973260007,53316.5025768 2025-08-06,16:15:09.000,218,11045321,3444,0,1754496908,13146.12480985,27695.56857129,53316.55148664 2025-08-06,16:15:10.000,218,11045380,2165,0,1754496909,13146.111337229995,32312.988391709994,53316.59340936 2025-08-06,16:15:11.000,218,11045323,3365,0,1754496910,13146.09786460999,27695.385293910003,53316.586422240005 2025-08-06,16:15:12.000,218,11045379,3485,0,1754496911,13146.091128299995,34621.557319319996,53316.572448 2025-08-06,16:15:13.000,218,11045357,3285,0,1754496912,13146.050710439995,23539.422670679996,53316.61437072 2025-08-06,16:15:14.000,218,11045342,3245,0,1754496913,13146.12480985,29080.419503700003,53316.59340936 2025-08-06,16:15:15.000,218,11045391,3444,0,1754496914,13146.12480985,23077.521378300007,53316.59340936 2025-08-06,16:15:16.000,218,11045395,3444,0,1754496915,13146.14501878,32774.26231152,53316.57943512001 2025-08-06,16:15:17.000,218,11045381,3405,0,1754496916,13146.192172949995,26771.491070460004,53316.635332080004 2025-08-06,16:15:18.000,218,11045420,3005,0,1754496917,13146.19890925999,29541.989486970007,53316.67026768 2025-08-06,16:15:19.000,218,11045340,3045,0,1754496918,13146.192172949995,32312.480854349997,53316.56546088 2025-08-06,16:15:20.000,218,11045385,3325,0,1754496919,13146.23932711999,29541.883750020002,53316.60738360001 2025-08-06,16:15:21.000,218,11045381,3525,0,1754496920,13146.279744979991,30465.33387828,53316.62834496001 2025-08-06,16:15:22.000,218,11045365,3405,0,1754496921,13146.299953909991,31850.558414579995,53316.705203280006 2025-08-06,16:15:23.000,218,11045391,3444,0,1754496922,13146.340371769991,33235.76885262001,53316.67026768 2025-08-06,16:15:24.000,218,11045361,3325,0,1754496923,13146.414471179996,32312.234134800005,53316.60738360001 2025-08-06,16:15:25.000,218,11045382,3045,0,1754496924,13146.502043209992,28156.447739819996,53316.71917752 2025-08-06,16:15:26.000,218,11045389,3325,0,1754496925,13146.502043209992,31388.671220460004,53316.64930632001 2025-08-06,16:15:27.000,218,11045395,3565,0,1754496926,13146.549197380002,25385.829488100004,53316.754113120005 2025-08-06,16:15:28.000,218,11045408,3005,0,1754496927,13146.609824170002,27232.800235920004,53316.83097144 2025-08-06,16:15:29.000,218,11045386,2885,0,1754496928,13146.643505719992,26309.209125060006,53316.823984320006 2025-08-06,16:15:30.000,218,11045376,3125,0,1754496929,13146.677187269997,30464.903881349994,53316.81699720001 2025-08-06,16:15:31.000,218,11045360,3205,0,1754496930,13146.744550369993,33697.211951549994,53316.81699720001 2025-08-06,16:15:32.000,218,11045347,3365,0,1754496931,13146.751286680003,31388.38220613,53316.851932800004 2025-08-06,16:15:33.000,218,11045373,3165,0,1754496932,13146.832122399988,31850.064975479996,53316.90782976 2025-08-06,16:15:34.000,218,11045387,3405,0,1754496933,13146.879276569998,34620.605686769995,53316.91481688001 2025-08-06,16:15:35.000,218,11045282,3285,0,1754496934,13146.892749189989,29079.49606767,53316.921804000005 2025-08-06,16:15:36.000,218,11045354,3045,0,1754496935,13146.933167049989,26770.694518770004,53316.8868684 2025-08-06,16:15:37.000,218,11045352,3045,0,1754496936,13146.973584909989,27694.116450510002,53316.8868684 2025-08-06,16:15:38.000,218,11045368,3165,0,1754496937,13147.000530149999,26308.877815950007,53316.98468808001 2025-08-06,16:15:39.000,218,11045343,3485,0,1754496938,13147.040948009999,31849.811206800005,53316.97770096 2025-08-06,16:15:40.000,218,11045399,3444,0,1754496939,13147.020739079999,29541.002608769995,53317.00564944 2025-08-06,16:15:41.000,218,11045402,3085,0,1754496940,13147.03421169999,28155.700532040006,53316.991675200006 2025-08-06,16:15:42.000,218,11045366,2844,0,1754496941,13147.040948009999,23999.970530100007,53317.03359792001 2025-08-06,16:15:43.000,218,11045360,3125,0,1754496942,13147.03421169999,24923.413609230003,53317.01263656001 2025-08-06,16:15:44.000,218,11045362,3045,0,1754496943,13147.067893249994,27693.848583569998,53317.08250776001 2025-08-06,16:15:45.000,218,11045349,3485,0,1754496944,13147.05442062999,31849.465799430007,53317.08250776001 2025-08-06,16:15:46.000,218,11045382,2925,0,1754496945,13147.088102179994,30925.945179870003,53317.08250776001 2025-08-06,16:15:47.000,218,11045400,2844,0,1754496946,13147.081365869999,32772.887731170005,53317.11744336 2025-08-06,16:15:48.000,218,11045401,3325,0,1754496947,13147.05442062999,34158.041776169994,53317.10346912 2025-08-06,16:15:49.000,218,11045325,3685,0,1754496948,13147.027475389994,30464.001592710003,53317.06853352 2025-08-06,16:15:50.000,218,11045368,2885,0,1754496949,13147.05442062999,27693.418586640008,53317.13141760001 2025-08-06,16:15:51.000,218,11045381,3365,0,1754496950,13147.05442062999,31387.310738369997,53317.089494880005 2025-08-06,16:15:52.000,218,11045407,3405,0,1754496951,13147.088102179994,30001.966366859997,53317.06853352 2025-08-06,16:15:53.000,218,11045424,2925,0,1754496952,13147.067893249994,32310.584638379994,53317.096482 2025-08-06,16:15:54.000,218,11045365,3525,0,1754496953,13147.09483848999,31387.09926447,53317.15237896001 2025-08-06,16:15:55.000,218,11045420,3125,0,1754496954,13147.101574799999,36004.38515142001,53317.11045624001 2025-08-06,16:15:56.000,218,11045390,3125,0,1754496955,13147.11504741999,29078.184929490002,53317.11744336 2025-08-06,16:15:57.000,218,11045374,3085,0,1754496956,13147.14199266,34619.03373078001,53317.08250776001 2025-08-06,16:15:58.000,218,11045351,3245,0,1754496957,13147.17567420999,30463.282581449996,53317.18032744001 2025-08-06,16:15:59.000,218,11045396,3085,0,1754496958,13147.189146829995,28154.544474719994,53317.13141760001 2025-08-06,16:16:00.000,218,11045403,3365,0,1754496959,13147.18241052,22613.540592570003,53317.12443048 2025-08-06,16:16:01.000,218,11045349,3605,0,1754496960,13147.23630099999,28154.445786900003,53317.10346912 2025-08-06,16:16:02.000,218,11045367,3285,0,1754496961,13147.25650992999,32771.68937907,53317.10346912 2025-08-06,16:16:03.000,218,11045350,3005,0,1754496962,13147.26324624,30924.732729509997,53317.138404720004 2025-08-06,16:16:04.000,218,11045375,3405,0,1754496963,13147.29692778999,30462.972419729995,53317.13141760001 2025-08-06,16:16:05.000,218,11045422,2885,0,1754496964,13147.290191479995,26307.228319529997,53317.138404720004 2025-08-06,16:16:06.000,218,11045424,3365,0,1754496965,13147.29692778999,31386.260418000005,53317.11045624001 2025-08-06,16:16:07.000,218,11045328,2844,0,1754496966,13147.23630099999,31386.288614520003,53317.138404720004 2025-08-06,16:16:08.000,218,11045393,3365,0,1754496967,13147.26324624,28154.072183009994,53317.159366080006 2025-08-06,16:16:09.000,218,11045353,3685,0,1754496968,13147.209355759995,26307.05209128,53317.13141760001 2025-08-06,16:16:10.000,218,11045406,3125,0,1754496969,13147.15546527999,28615.677411929995,53317.13141760001 2025-08-06,16:16:11.000,218,11045394,3005,0,1754496970,13147.12178373,27692.128595849994,53317.13141760001 2025-08-06,16:16:12.000,218,11045371,3325,0,1754496971,13147.061156939999,26768.50928847,53317.13141760001 2025-08-06,16:16:13.000,218,11045392,3085,0,1754496972,13146.966848599994,27692.06515368,53317.15237896001 2025-08-06,16:16:14.000,218,11045306,3085,0,1754496973,13146.912958119989,31847.682369539994,53317.24321152 2025-08-06,16:16:15.000,218,11045319,3525,0,1754496974,13146.852331329988,29077.212149550003,53317.208275920006 2025-08-06,16:16:16.000,218,11045365,3285,0,1754496975,13146.791704539988,32309.315794979993,53317.159366080006 2025-08-06,16:16:17.000,218,11045340,3165,0,1754496976,13146.710868820002,30924.06306216,53317.1663532 2025-08-06,16:16:18.000,218,11045329,3325,0,1754496977,13146.663714649992,30000.598835640005,53317.18032744001 2025-08-06,16:16:19.000,218,11045344,3085,0,1754496978,13146.596351549997,28615.3179063,53317.208275920006 2025-08-06,16:16:20.000,218,11045331,3685,0,1754496979,13146.549197380002,23536.130726970005,53317.12443048 2025-08-06,16:16:21.000,218,11045334,3045,0,1754496980,13146.495306899997,30924.013718250004,53317.138404720004 2025-08-06,16:16:22.000,218,11045311,3525,0,1754496981,13146.434680109996,29077.014773910007,53317.15237896001 2025-08-06,16:16:23.000,218,11045278,3085,0,1754496982,13146.34710808,25383.14376957,53317.11744336 2025-08-06,16:16:24.000,218,11045361,3485,0,1754496983,13146.313426529996,25844.847686310008,53317.11045624001 2025-08-06,16:16:25.000,218,11045330,3085,0,1754496984,13146.232590809996,30000.47900043,53317.08250776001 2025-08-06,16:16:26.000,218,11045315,3605,0,1754496985,13146.232590809996,32770.94922042001,53317.06154640001 2025-08-06,16:16:27.000,218,11045347,3325,0,1754496986,13146.18543664,25844.92522674,53317.06853352 2025-08-06,16:16:28.000,218,11045267,3605,0,1754496987,13146.11807353999,31385.795175420004,53317.019623680004 2025-08-06,16:16:29.000,218,11045311,3485,0,1754496988,13146.0237652,23997.97562631,53317.05455928 2025-08-06,16:16:30.000,218,11045311,3165,0,1754496989,13145.95640209999,33232.78707063,53317.13141760001 2025-08-06,16:16:31.000,218,11045335,3605,0,1754496990,13145.94292948,29077.198051290005,53317.11045624001 2025-08-06,16:16:32.000,218,11045357,3685,0,1754496991,13145.848621139994,30462.457833239998,53317.05455928 2025-08-06,16:16:33.000,218,11045284,2925,0,1754496992,13145.821675899999,31385.957305410004,53317.06154640001 2025-08-06,16:16:34.000,218,11045303,3325,0,1754496993,13145.774521729989,26768.600927160005,53317.019623680004 2025-08-06,16:16:35.000,218,11045293,3444,0,1754496994,13145.713894939989,30462.57766845,53316.99866232 2025-08-06,16:16:36.000,218,11045304,2965,0,1754496995,13145.713894939989,27692.192038020003,53317.03359792001 2025-08-06,16:16:37.000,218,11045377,3444,0,1754496996,13145.633059219988,25845.23538846,53317.01263656001 2025-08-06,16:16:38.000,218,11045356,2844,0,1754496997,13145.579168739998,28615.63511715,53316.99866232 2025-08-06,16:16:39.000,218,11045357,3325,0,1754496998,13145.532014570003,29539.169834970002,53316.98468808001 2025-08-06,16:16:40.000,218,11045367,3444,0,1754496999,13145.464651469993,29539.141638450004,53316.921804000005 2025-08-06,16:16:41.000,218,11045352,3005,0,1754497000,13145.404024679992,24921.735916289996,53316.94276536001 2025-08-06,16:16:42.000,218,11045375,3485,0,1754497001,13145.410760990002,34156.50506583,53316.91481688001 2025-08-06,16:16:43.000,218,11045389,3205,0,1754497002,13145.336661579997,28153.938249540006,53316.90084264 2025-08-06,16:16:44.000,218,11045373,3365,0,1754497003,13145.289507410002,32309.668251480005,53316.90782976 2025-08-06,16:16:45.000,218,11045299,3285,0,1754497004,13145.249089550001,30462.697503660005,53316.8868684 2025-08-06,16:16:46.000,218,11045403,3325,0,1754497005,13145.262562169992,28153.980544320002,53316.81001008 2025-08-06,16:16:47.000,218,11045333,3125,0,1754497006,13145.235616929996,27692.340069750004,53316.78904872 2025-08-06,16:16:48.000,218,11045373,3285,0,1754497007,13145.188462760001,31847.992531259995,53316.86590704001 2025-08-06,16:16:49.000,218,11045362,2925,0,1754497008,13145.154781209996,25383.665405189997,53316.823984320006 2025-08-06,16:16:50.000,218,11045364,2965,0,1754497009,13145.134572279996,28154.086281270007,53316.84494568001 2025-08-06,16:16:51.000,218,11045385,3444,0,1754497010,13145.114363349996,29077.57870431,53316.81001008 2025-08-06,16:16:52.000,218,11045348,3125,0,1754497011,13145.02679132,30462.824387999994,53316.81699720001 2025-08-06,16:16:53.000,218,11045332,2885,0,1754497012,13144.95942821999,25845.446862359997,53316.76110024 2025-08-06,16:16:54.000,218,11045407,3365,0,1754497013,13144.89880142999,29539.409505389995,53316.71917752 2025-08-06,16:16:55.000,218,11045333,3325,0,1754497014,13144.89880142999,28154.206116479996,53316.67026768 2025-08-06,16:16:56.000,218,11045359,3365,0,1754497015,13144.88532881,28615.93118061,53316.705203280006 2025-08-06,16:16:57.000,218,11045397,3565,0,1754497016,13144.791020469995,34156.97735754,53316.66328056 2025-08-06,16:16:58.000,218,11045329,3285,0,1754497017,13144.73712998999,35542.23009036,53316.635332080004 2025-08-06,16:16:59.000,218,11045387,3085,0,1754497018,13144.65629426999,31386.64107102,53316.6423192 2025-08-06,16:17:00.000,218,11045419,3325,0,1754497019,13144.642821649999,24922.32804321,53316.61437072 2025-08-06,16:17:01.000,218,11045361,3085,0,1754497020,13144.561985929999,31386.79615188,53316.61437072 2025-08-06,16:17:02.000,218,11045288,2965,0,1754497021,13144.508095449994,27231.171886890006,53316.572448 2025-08-06,16:17:03.000,218,11045309,2844,0,1754497022,13144.454204969988,39236.54518989001,53316.62834496001 2025-08-06,16:17:04.000,218,11045356,2764,0,1754497023,13144.460941279998,32772.22511295001,53316.64930632001 2025-08-06,16:17:05.000,218,11045360,3205,0,1754497024,13144.407050799993,33695.759830769995,53316.60039648 2025-08-06,16:17:06.000,218,11045372,2764,0,1754497025,13144.433996039988,32772.373144679994,53316.60738360001 2025-08-06,16:17:07.000,218,11045322,3045,0,1754497026,13144.380105559998,27231.482048610007,53316.57943512001 2025-08-06,16:17:08.000,218,11045370,2965,0,1754497027,13144.359896629998,27693.291702300005,53316.60738360001 2025-08-06,16:17:09.000,218,11045380,3045,0,1754497028,13144.299269839998,30925.620919890003,53316.572448 2025-08-06,16:17:10.000,218,11045381,3525,0,1754497029,13144.292533530002,28616.91100968,53316.572448 2025-08-06,16:17:11.000,218,11045389,3365,0,1754497030,13144.258851979997,28616.995599240006,53316.53052528001 2025-08-06,16:17:12.000,218,11045359,3325,0,1754497031,13144.218434119997,29540.558513580007,53316.50956392001 2025-08-06,16:17:13.000,218,11045340,2565,0,1754497032,13144.238643049997,33234.65509008001,53316.53052528001 2025-08-06,16:17:14.000,218,11045372,3205,0,1754497033,13144.204961499992,30002.459805959996,53316.46065408001 2025-08-06,16:17:15.000,218,11045351,3245,0,1754497034,13144.164543639992,30002.523248130005,53316.5025768 2025-08-06,16:17:16.000,218,11045368,2844,0,1754497035,13144.157807329997,31849.53629073,53316.49558968 2025-08-06,16:17:17.000,218,11045369,3365,0,1754497036,13144.124125779992,30002.593739429998,53316.45366696 2025-08-06,16:17:18.000,218,11045375,3405,0,1754497037,13144.076971609997,34158.387183540006,53316.418731360005 2025-08-06,16:17:19.000,218,11045378,3005,0,1754497038,13144.063498989992,32311.409386590007,53316.418731360005 2025-08-06,16:17:20.000,218,11045319,3205,0,1754497039,13144.056762679997,26308.701587699994,53316.42571848 2025-08-06,16:17:21.000,218,11045347,3444,0,1754497040,13144.036553749997,31388.043847890003,53316.33488592 2025-08-06,16:17:22.000,218,11045353,3444,0,1754497041,13144.036553749997,33235.05689049,53316.38379576 2025-08-06,16:17:23.000,218,11045323,3485,0,1754497042,13144.009608510001,28617.622971810008,53316.39777 2025-08-06,16:17:24.000,218,11045386,2965,0,1754497043,13143.948981720001,29079.460822020003,53316.41174424001 2025-08-06,16:17:25.000,218,11045352,2844,0,1754497044,13143.989399580001,33696.97228113,53316.34187304001 2025-08-06,16:17:26.000,218,11045398,2844,0,1754497045,13143.982663269991,31849.994484180002,53316.38379576 2025-08-06,16:17:27.000,218,11045345,3565,0,1754497046,13143.969190650001,28156.0670868,53316.31392456001 2025-08-06,16:17:28.000,218,11045393,3325,0,1754497047,13143.928772790001,29541.390310920004,53316.27898896 2025-08-06,16:17:29.000,218,11045354,3045,0,1754497048,13143.928772790001,28617.919035269995,53316.31392456001 2025-08-06,16:17:30.000,218,11045364,3085,0,1754497049,13143.922036479991,32312.050857420007,53316.31392456001 2025-08-06,16:17:31.000,218,11045340,2885,0,1754497050,13143.928772790001,31850.403333719994,53316.20911776 2025-08-06,16:17:32.000,218,11045371,3325,0,1754497051,13143.935509099996,33697.4586711,53316.24405336001 2025-08-06,16:17:33.000,218,11045361,3605,0,1754497052,13143.922036479991,23539.05611592,53316.21610488 2025-08-06,16:17:34.000,218,11045343,3525,0,1754497053,13143.948981720001,29080.208029800007,53316.23706624 2025-08-06,16:17:35.000,218,11045359,3525,0,1754497054,13143.90856386,31389.03777522,53316.1881564 2025-08-06,16:17:36.000,218,11045341,3565,0,1754497055,13143.942245409991,28618.560506099995,53316.14623368001 2025-08-06,16:17:37.000,218,11045309,3525,0,1754497056,13143.935509099996,33236.24819346001,53316.17418216001 2025-08-06,16:17:38.000,218,11045364,2965,0,1754497057,13143.935509099996,26771.744839139996,53316.181169280004 2025-08-06,16:17:39.000,218,11045393,3285,0,1754497058,13143.922036479991,31389.34793694,53316.24405336001 2025-08-06,16:17:40.000,218,11045402,2925,0,1754497059,13143.948981720001,29080.60983021,53316.14623368001 2025-08-06,16:17:41.000,218,11045344,2725,0,1754497060,13143.915300169996,25386.618990660005,53316.181169280004 2025-08-06,16:17:42.000,218,11045396,3165,0,1754497061,13143.935509099996,30927.72860976,53316.19514352001 2025-08-06,16:17:43.000,218,11045331,3725,0,1754497062,13143.901827549991,32774.86148757,53316.1881564 2025-08-06,16:17:44.000,218,11045384,3285,0,1754497063,13143.895091239996,28157.293635420006,53316.13924656 2025-08-06,16:17:45.000,218,11045343,3405,0,1754497064,13143.881618619991,29542.645056060006,53316.12527232001 2025-08-06,16:17:46.000,218,11045346,2805,0,1754497065,13143.895091239996,30927.925985399997,53316.09732384 2025-08-06,16:17:47.000,218,11045336,2885,0,1754497066,13143.874882309996,31851.44660496,53316.05540112001 2025-08-06,16:17:48.000,218,11045355,3485,0,1754497067,13143.901827549991,26310.37928064,53316.048414 2025-08-06,16:17:49.000,218,11045368,3165,0,1754497068,13143.881618619991,35545.58547624,53316.06238824 2025-08-06,16:17:50.000,218,11045374,3005,0,1754497069,13143.88835493,29542.757842139996,53316.083349600005 2025-08-06,16:17:51.000,218,11045355,3245,0,1754497070,13143.868146,29542.786038659993,53316.048414 2025-08-06,16:17:52.000,218,11045368,3005,0,1754497071,13143.861409689991,35545.71236058,53316.04142688 2025-08-06,16:17:53.000,218,11045342,3125,0,1754497072,13143.834464449996,31389.933014730006,53316.013478400004 2025-08-06,16:17:54.000,218,11045369,3165,0,1754497073,13143.861409689991,29081.187858870006,53315.985529920006 2025-08-06,16:17:55.000,218,11045382,2885,0,1754497074,13143.84793707,30466.489935599995,53315.985529920006 2025-08-06,16:17:56.000,218,11045351,3725,0,1754497075,13143.854673379996,26310.70354062,53315.95059432 2025-08-06,16:17:57.000,218,11045357,3485,0,1754497076,13143.84793707,30466.60272168,53315.90867160001 2025-08-06,16:17:58.000,218,11045379,3525,0,1754497077,13143.834464449996,25849.041918660005,53315.9436072 2025-08-06,16:17:59.000,218,11045394,3205,0,1754497078,13143.82099182999,28619.61082647,53315.88072312 2025-08-06,16:18:00.000,218,11045340,3125,0,1754497079,13143.854673379996,24002.176907789995,53315.95758144001 2025-08-06,16:18:01.000,218,11045364,3085,0,1754497080,13143.84793707,26310.999604080003,53315.985529920006 2025-08-06,16:18:02.000,218,11045378,3045,0,1754497081,13143.901827549991,30005.075033190005,53315.985529920006 2025-08-06,16:18:03.000,218,11045254,2365,0,1754497082,13143.881618619991,29081.596708409998,53315.95758144001 2025-08-06,16:18:04.000,218,11045346,2885,0,1754497083,13143.88835493,35084.57942337,53315.95758144001 2025-08-06,16:18:05.000,218,11045338,3045,0,1754497084,13143.901827549991,32314.05281034,53315.915658720005 2025-08-06,16:18:06.000,218,11045335,3565,0,1754497085,13143.915300169996,30005.230114050006,53315.99950416 2025-08-06,16:18:07.000,218,11045390,3045,0,1754497086,13143.922036479991,30467.011571220006,53315.985529920006 2025-08-06,16:18:08.000,218,11045374,3125,0,1754497087,13143.935509099996,33237.62982294,53315.9436072 2025-08-06,16:18:09.000,218,11045403,3365,0,1754497088,13143.955718029996,31852.370040990005,53315.95059432 2025-08-06,16:18:10.000,218,11045326,2965,0,1754497089,13143.942245409991,29543.610786870006,53315.95758144001 2025-08-06,16:18:11.000,218,11045349,3325,0,1754497090,13143.915300169996,30467.131406429995,53315.97155568 2025-08-06,16:18:12.000,218,11045376,3085,0,1754497091,13143.901827549991,27696.625940790007,53315.99251704 2025-08-06,16:18:13.000,218,11045343,3685,0,1754497092,13143.962454339991,27234.879729270004,53315.99251704 2025-08-06,16:18:14.000,218,11045404,2805,0,1754497093,13143.955718029996,24464.23328103,53316.02745264001 2025-08-06,16:18:15.000,218,11045405,3405,0,1754497094,13143.975926959996,28158.34395579,53316.02046552 2025-08-06,16:18:16.000,218,11045331,3365,0,1754497095,13144.050026370001,25387.78914624,53315.95059432 2025-08-06,16:18:17.000,218,11045406,2885,0,1754497096,13144.097180539997,27234.865631010005,53315.95059432 2025-08-06,16:18:18.000,218,11045353,3285,0,1754497097,13144.110653160002,25849.5917508,53315.95059432 2025-08-06,16:18:19.000,218,11045389,3525,0,1754497098,13144.124125779992,33237.75670728,53315.99251704 2025-08-06,16:18:20.000,218,11045377,3444,0,1754497099,13144.157807329997,31390.771861200003,53316.02046552 2025-08-06,16:18:21.000,218,11045353,3525,0,1754497100,13144.178016259997,30467.194848600004,53315.985529920006 2025-08-06,16:18:22.000,218,11045343,3444,0,1754497101,13144.191488880002,31852.496925329993,53315.99950416 2025-08-06,16:18:23.000,218,11045345,3605,0,1754497102,13144.265588289993,29081.970312300007,53315.99251704 2025-08-06,16:18:24.000,218,11045398,3045,0,1754497103,13144.265588289993,30467.23009425,53316.00649128001 2025-08-06,16:18:25.000,218,11045368,3005,0,1754497104,13144.272324600002,30005.533226640007,53315.99251704 2025-08-06,16:18:26.000,218,11045337,3365,0,1754497105,13144.299269839998,30929.089091849994,53316.02745264001 2025-08-06,16:18:27.000,218,11045383,3685,0,1754497106,13144.400314489998,32314.405266839996,53316.04142688 2025-08-06,16:18:28.000,218,11045352,3045,0,1754497107,13144.393578179988,30005.646012719997,53315.95758144001 2025-08-06,16:18:29.000,218,11045340,3005,0,1754497108,13144.386841869993,27235.020711870005,53316.083349600005 2025-08-06,16:18:30.000,218,11045373,3405,0,1754497109,13144.440732349998,28620.28049382,53316.07636248001 2025-08-06,16:18:31.000,218,11045339,3325,0,1754497110,13144.474413899989,28620.25934643,53316.048414 2025-08-06,16:18:32.000,218,11045355,3485,0,1754497111,13144.481150209998,32314.306579020005,53316.02046552 2025-08-06,16:18:33.000,218,11045399,3444,0,1754497112,13144.433996039988,30467.265339899997,53316.02745264001 2025-08-06,16:18:34.000,218,11045387,3485,0,1754497113,13144.420523419998,30467.25124164,53315.97155568 2025-08-06,16:18:35.000,218,11045357,3285,0,1754497114,13144.501359139998,29543.67422904,53315.95758144001 2025-08-06,16:18:36.000,218,11045386,2925,0,1754497115,13144.501359139998,32314.2078912,53315.985529920006 2025-08-06,16:18:37.000,218,11045387,3444,0,1754497116,13144.548513309994,26773.041879059994,53315.99950416 2025-08-06,16:18:38.000,218,11045391,3685,0,1754497117,13144.501359139998,32314.123301640007,53315.915658720005 2025-08-06,16:18:39.000,218,11045371,3245,0,1754497118,13144.528304379994,29081.843427960004,53315.99251704 2025-08-06,16:18:40.000,218,11045348,3085,0,1754497119,13144.575458549989,28619.984430359997,53315.99251704 2025-08-06,16:18:41.000,218,11045395,3565,0,1754497120,13144.588931169994,25849.40142429,53315.985529920006 2025-08-06,16:18:42.000,218,11045348,2805,0,1754497121,13144.595667479989,36008.15643597,53315.97155568 2025-08-06,16:18:43.000,218,11045327,3365,0,1754497122,13144.588931169994,26311.084193639996,53315.985529920006 2025-08-06,16:18:44.000,218,11045394,2965,0,1754497123,13144.622612719999,30005.159622749998,53315.97155568 2025-08-06,16:18:45.000,218,11045368,2805,0,1754497124,13144.663030579999,26772.8163069,53315.985529920006 2025-08-06,16:18:46.000,218,11045371,3365,0,1754497125,13144.710184749994,33237.48179121,53315.99950416 2025-08-06,16:18:47.000,218,11045372,3285,0,1754497126,13144.7438663,30928.68024231,53315.985529920006 2025-08-06,16:18:48.000,218,11045354,2925,0,1754497127,13144.78428416,31852.172665349994,53315.97155568 2025-08-06,16:18:49.000,218,11045374,2844,0,1754497128,13144.831438329995,26772.82335603,53316.02745264001 2025-08-06,16:18:50.000,218,11045351,3325,0,1754497129,13144.82470202,30928.666144050003,53316.048414 2025-08-06,16:18:51.000,218,11045452,3125,0,1754497130,13144.85838356999,25849.281589079998,53316.06238824 2025-08-06,16:18:52.000,218,11045439,3405,0,1754497131,13144.89880142999,28619.78705472,53316.10431096001 2025-08-06,16:18:53.000,218,11045332,3125,0,1754497132,13144.93921928999,28158.033794069997,53316.10431096001 2025-08-06,16:18:54.000,218,11045354,2885,0,1754497133,13144.91901035999,29081.519167980005,53316.13924656 2025-08-06,16:18:55.000,218,11045319,3125,0,1754497134,13144.932482979995,30466.659114719994,53316.202130640006 2025-08-06,16:18:56.000,218,11045392,2925,0,1754497135,13145.00658239,30004.891755810007,53316.22309200001 2025-08-06,16:18:57.000,218,11045359,3525,0,1754497136,13145.02005500999,30466.60977081,53316.19514352001 2025-08-06,16:18:58.000,218,11045383,3205,0,1754497137,13144.96616453,33237.065892540006,53316.1881564 2025-08-06,16:18:59.000,218,11045387,3565,0,1754497138,13144.98637346,28619.420499960004,53316.153220800006 2025-08-06,16:19:00.000,218,11045377,3565,0,1754497139,13144.993109769995,25387.098331500005,53316.1881564 2025-08-06,16:19:01.000,218,11045355,3525,0,1754497140,13145.04700025,27695.794143449995,53316.23007912 2025-08-06,16:19:02.000,218,11045396,2685,0,1754497141,13145.073945489996,30004.51110279,53316.19514352001 2025-08-06,16:19:03.000,218,11045391,3285,0,1754497142,13145.100890729991,30927.876641490002,53316.12527232001 2025-08-06,16:19:04.000,218,11045365,3405,0,1754497143,13145.181726449991,30466.024693019994,53316.12527232001 2025-08-06,16:19:05.000,218,11045402,2885,0,1754497144,13145.181726449991,27233.667278909998,53316.13924656 2025-08-06,16:19:06.000,218,11045357,3525,0,1754497145,13145.235616929996,27695.342999130007,53316.16020792 2025-08-06,16:19:07.000,218,11045402,3085,0,1754497146,13145.350134200002,32312.791016069998,53316.19514352001 2025-08-06,16:19:08.000,218,11045381,3525,0,1754497147,13145.404024679992,28156.997571960004,53316.16719504 2025-08-06,16:19:09.000,218,11045383,3444,0,1754497148,13145.457915159997,31850.97431325,53316.23706624 2025-08-06,16:19:10.000,218,11045394,2685,0,1754497149,13145.518541949998,29542.165715220006,53316.24405336001 2025-08-06,16:19:11.000,218,11045367,3165,0,1754497150,13145.592641359988,25848.11848263,53316.2580276 2025-08-06,16:19:12.000,218,11045390,2885,0,1754497151,13145.673477079989,27695.068083060003,53316.23706624 2025-08-06,16:19:13.000,218,11045377,2725,0,1754497152,13145.727367559994,28156.771999799996,53316.29296320001 2025-08-06,16:19:14.000,218,11045364,3005,0,1754497153,13145.808203279994,30927.333858480008,53316.27200184001 2025-08-06,16:19:15.000,218,11045386,2965,0,1754497154,13145.821675899999,31850.847428909998,53316.34187304001 2025-08-06,16:19:16.000,218,11045400,2965,0,1754497155,13145.89577530999,32774.318704560006,53316.39777 2025-08-06,16:19:17.000,218,11045411,3245,0,1754497156,13145.97661102999,31389.04482435,53316.38379576 2025-08-06,16:19:18.000,218,11045348,3005,0,1754497157,13146.0237652,25386.280632420006,53316.369821520006 2025-08-06,16:19:19.000,218,11045364,3205,0,1754497158,13146.07765567999,30003.799140660005,53316.4327056 2025-08-06,16:19:20.000,218,11045339,3405,0,1754497159,13146.151755089995,28156.814294580006,53316.39078288001 2025-08-06,16:19:21.000,218,11045366,3005,0,1754497160,13146.171964019995,30465.594696090004,53316.42571848 2025-08-06,16:19:22.000,218,11045366,3085,0,1754497161,13146.21911818999,26771.610905669993,53316.39078288001 2025-08-06,16:19:23.000,218,11045417,3285,0,1754497162,13146.26627236,32312.60773869,53316.47462832 2025-08-06,16:19:24.000,218,11045367,3565,0,1754497163,13146.313426529996,31389.157610430004,53316.40475712 2025-08-06,16:19:25.000,218,11045422,2844,0,1754497164,13146.333635459996,30927.333858480008,53316.516551040004 2025-08-06,16:19:26.000,218,11045366,2685,0,1754497165,13146.387525940001,34621.296501510005,53316.55847376001 2025-08-06,16:19:27.000,218,11045399,3605,0,1754497166,13146.421207489992,33697.698341519994,53316.55847376001 2025-08-06,16:19:28.000,218,11045383,3485,0,1754497167,13146.421207489992,24924.308848739995,53316.56546088 2025-08-06,16:19:29.000,218,11045396,3005,0,1754497168,13146.481834279992,30003.54537198,53316.62135784 2025-08-06,16:19:30.000,218,11045381,3565,0,1754497169,13146.495306899997,24462.44985114,53316.60039648 2025-08-06,16:19:31.000,218,11045376,3005,0,1754497170,13146.522252139992,32312.156594369997,53316.57943512001 2025-08-06,16:19:32.000,218,11045378,2844,0,1754497171,13146.569406310002,28618.003624830002,53316.64930632001 2025-08-06,16:19:33.000,218,11045429,3165,0,1754497172,13146.589615240002,30003.22816113,53316.705203280006 2025-08-06,16:19:34.000,218,11045307,3325,0,1754497173,13146.636769409997,30926.657141999996,53316.705203280006 2025-08-06,16:19:35.000,218,11045337,3565,0,1754497174,13146.717605129998,25847.279636160005,53316.72616464001 2025-08-06,16:19:36.000,218,11045297,3645,0,1754497175,13146.710868820002,35543.99237286,53316.79603584001 2025-08-06,16:19:37.000,218,11045351,3325,0,1754497176,13146.764759299993,25385.350147260004,53316.78904872 2025-08-06,16:19:38.000,218,11045290,2965,0,1754497177,13146.825386089993,28617.510185730003,53316.77507448001 2025-08-06,16:19:39.000,218,11045342,3125,0,1754497178,13146.845595019993,30926.14960464,53316.7820616 2025-08-06,16:19:40.000,218,11045368,3045,0,1754497179,13146.919694429998,32311.345944419998,53316.851932800004 2025-08-06,16:19:41.000,218,11045369,3405,0,1754497180,13146.939903359998,25385.06113293,53316.81001008 2025-08-06,16:19:42.000,218,11045363,3285,0,1754497181,13146.960112289999,32772.901829430004,53316.81001008 2025-08-06,16:19:43.000,218,11045361,2525,0,1754497182,13146.987057529994,26308.440769890003,53316.93577824 2025-08-06,16:19:44.000,218,11045340,2925,0,1754497183,13147.07462955999,24923.166889679997,53316.89385552001 2025-08-06,16:19:45.000,218,11045316,3045,0,1754497184,13147.101574799999,29078.889842489996,53316.823984320006 2025-08-06,16:19:46.000,218,11045400,3125,0,1754497185,13147.14199266,31387.620900089998,53316.89385552001 2025-08-06,16:19:47.000,218,11045411,3685,0,1754497186,13147.229564689995,33234.64099181999,53316.96372672001 2025-08-06,16:19:48.000,218,11045331,3285,0,1754497187,13147.310400409995,37852.124254409995,53316.99866232 2025-08-06,16:19:49.000,218,11045363,3365,0,1754497188,13147.310400409995,32772.986418989996,53316.96372672001 2025-08-06,16:19:50.000,218,11045362,3005,0,1754497189,13147.42491768,30926.008622039997,53317.00564944 2025-08-06,16:19:51.000,218,11045389,3405,0,1754497190,13147.451862919996,28617.2211714,53317.00564944 2025-08-06,16:19:52.000,218,11045352,2764,0,1754497191,13147.499017089991,28617.284613569995,53317.07552064 2025-08-06,16:19:53.000,218,11045379,3325,0,1754497192,13147.5057534,31849.501045080004,53317.096482 2025-08-06,16:19:54.000,218,11045350,2965,0,1754497193,13147.586589120001,32773.02166463999,53317.11744336 2025-08-06,16:19:55.000,218,11045374,2805,0,1754497194,13147.647215910001,27693.785141400003,53317.096482 2025-08-06,16:19:56.000,218,11045362,3125,0,1754497195,13147.667424840001,30464.262410519994,53317.17334032 2025-08-06,16:19:57.000,218,11045373,3365,0,1754497196,13147.721315319992,33234.781974419995,53317.22225016 2025-08-06,16:19:58.000,218,11045359,3165,0,1754497197,13147.795414729997,32311.212010949996,53317.2362244 2025-08-06,16:19:59.000,218,11045347,3325,0,1754497198,13147.822359969992,31387.691391390006,53317.22923728001 2025-08-06,16:20:00.000,218,11045339,3285,0,1754497199,13147.835832589997,32311.212010949996,53317.26417288 2025-08-06,16:20:01.000,218,11045308,2925,0,1754497200,13147.842568899992,30002.41751118,53317.34801832001 2025-08-06,16:20:02.000,218,11045332,3045,0,1754497201,13147.909932000002,27693.66530619,53317.375966800006 2025-08-06,16:20:03.000,218,11045373,3444,0,1754497202,13147.909932000002,33234.56345139,53317.39692816001 2025-08-06,16:20:04.000,218,11045308,2885,0,1754497203,13147.896459379997,27231.756964679997,53317.36897968001 2025-08-06,16:20:05.000,218,11045310,3045,0,1754497204,13147.916668309997,27231.70057164,53317.38295392 2025-08-06,16:20:06.000,218,11045303,3285,0,1754497205,13147.950349860002,27231.644178600007,53317.43186376 2025-08-06,16:20:07.000,218,11045318,2885,0,1754497206,13147.950349860002,25846.35620013,53317.4807736 2025-08-06,16:20:08.000,218,11045299,3245,0,1754497207,13148.024449269993,29540.220155339994,53317.494747840006 2025-08-06,16:20:09.000,218,11045299,3525,0,1754497208,13148.004240339993,31387.183854029994,53317.38295392 2025-08-06,16:20:10.000,218,11045301,3485,0,1754497209,13148.017712959998,34157.65407402,53317.45981224 2025-08-06,16:20:11.000,218,11045324,2965,0,1754497210,13148.037921889998,27693.16481796,53317.45981224 2025-08-06,16:20:12.000,218,11045356,2525,0,1754497211,13148.037921889998,25384.384416450004,53317.43885088 2025-08-06,16:20:13.000,218,11045342,3045,0,1754497212,13148.031185579988,32310.549392729998,53317.43885088 2025-08-06,16:20:14.000,218,11045347,3245,0,1754497213,13148.118757609998,32772.211014689994,53317.48776072001 2025-08-06,16:20:15.000,218,11045324,2764,0,1754497214,13148.138966539998,31386.95828187,53317.473786480004 2025-08-06,16:20:16.000,218,11045314,3205,0,1754497215,13148.199593329999,30925.148628180003,53317.50872208 2025-08-06,16:20:17.000,218,11045333,3525,0,1754497216,13148.233274879989,32310.302673180006,53317.50173496 2025-08-06,16:20:18.000,218,11045306,2844,0,1754497217,13148.33431952999,29539.776060150005,53317.5506448 2025-08-06,16:20:19.000,218,11045346,2965,0,1754497218,13148.368001079994,28154.50217994,53317.46679936001 2025-08-06,16:20:20.000,218,11045289,3444,0,1754497219,13148.41515524999,30924.937154280007,53317.473786480004 2025-08-06,16:20:21.000,218,11045294,2844,0,1754497220,13148.45557310999,28154.424639510005,53317.543657680006 2025-08-06,16:20:22.000,218,11045329,3325,0,1754497221,13148.51619989999,30924.887810369997,53317.53667056001 2025-08-06,16:20:23.000,218,11045271,3525,0,1754497222,13148.549881449995,28616.191998420007,53317.60654176 2025-08-06,16:20:24.000,218,11045286,3005,0,1754497223,13148.61724454999,28616.206096680005,53317.58558040001 2025-08-06,16:20:25.000,218,11045299,3685,0,1754497224,13148.62398086,27230.946314729998,53317.5506448 2025-08-06,16:20:26.000,218,11045296,2844,0,1754497225,13148.671135029996,29539.68442146,53317.59955464 2025-08-06,16:20:27.000,218,11045278,3005,0,1754497226,13148.67787133999,26769.221250600007,53317.543657680006 2025-08-06,16:20:28.000,218,11045309,3485,0,1754497227,13148.711552889996,35080.617812309996,53317.57859328 2025-08-06,16:20:29.000,218,11045315,3365,0,1754497228,13148.67787133999,29539.67737233,53317.62750312 2025-08-06,16:20:30.000,218,11045295,3285,0,1754497229,13148.691343959996,26307.559628639996,53317.62750312 2025-08-06,16:20:31.000,218,11045311,3365,0,1754497230,13148.67787133999,30001.494075149996,53317.662438720006 2025-08-06,16:20:32.000,218,11045326,3125,0,1754497231,13148.66439872,28154.410541250007,53317.62750312 2025-08-06,16:20:33.000,218,11045272,2925,0,1754497232,13148.67787133999,32310.091199279996,53317.62750312 2025-08-06,16:20:34.000,218,11045273,3405,0,1754497233,13148.590299309995,35080.44863319,53317.64846448 2025-08-06,16:20:35.000,218,11045285,3325,0,1754497234,13148.54314514,31848.27449646,53317.662438720006 2025-08-06,16:20:36.000,218,11045278,3045,0,1754497235,13148.53640882999,32309.936118419995,53317.690387200004 2025-08-06,16:20:37.000,218,11045274,2965,0,1754497236,13148.509463589995,27692.474003220006,53317.690387200004 2025-08-06,16:20:38.000,218,11045312,3045,0,1754497237,13148.52293621,34618.50504603,53317.67641296 2025-08-06,16:20:39.000,218,11045328,2605,0,1754497238,13148.469045729995,28154.043986489996,53317.69737432 2025-08-06,16:20:40.000,218,11045333,3045,0,1754497239,13148.428627869995,31386.17582844,53317.68340008001 2025-08-06,16:20:41.000,218,11045344,3085,0,1754497240,13148.41515524999,32771.245283879995,53317.71833568 2025-08-06,16:20:42.000,218,11045314,3045,0,1754497241,13148.47578203999,32771.15364519,53317.73230992001 2025-08-06,16:20:43.000,218,11045239,3365,0,1754497242,13148.49599096999,26306.71373304,53317.74628416 2025-08-06,16:20:44.000,218,11045295,3485,0,1754497243,13148.53640882999,29538.85262412,53317.760258400005 2025-08-06,16:20:45.000,218,11045303,3525,0,1754497244,13148.60377193,27230.065173480005,53317.76724552 2025-08-06,16:20:46.000,218,11045267,3325,0,1754497245,13148.630717169995,30000.422607390006,53317.795194 2025-08-06,16:20:47.000,218,11045306,2885,0,1754497246,13148.60377193,33694.152629129996,53317.75327128001 2025-08-06,16:20:48.000,218,11045276,2965,0,1754497247,13148.68460765,27691.480075889995,53317.74628416 2025-08-06,16:20:49.000,218,11045271,3365,0,1754497248,13148.711552889996,29999.99261046,53317.78121976001 2025-08-06,16:20:50.000,218,11045318,3005,0,1754497249,13148.785652300001,31846.83647394,53317.76724552 2025-08-06,16:20:51.000,218,11045307,3565,0,1754497250,13148.792388609996,27229.437800910004,53317.76724552 2025-08-06,16:20:52.000,218,11045311,3285,0,1754497251,13148.819333849991,30923.25241221,53317.78820688 2025-08-06,16:20:53.000,218,11045311,3325,0,1754497252,13148.846279090001,28152.761044829997,53317.73230992001 2025-08-06,16:20:54.000,218,11045275,3685,0,1754497253,13148.893433259997,30461.365218089995,53317.76724552 2025-08-06,16:20:55.000,218,11045327,3245,0,1754497254,13148.933851119997,29999.54146614,53317.74628416 2025-08-06,16:20:56.000,218,11045326,2764,0,1754497255,13148.967532670002,29537.74591071,53317.809168240005 2025-08-06,16:20:57.000,218,11045330,3045,0,1754497256,13148.974268979997,33693.33493005,53317.80218112001 2025-08-06,16:20:58.000,218,11045359,3565,0,1754497257,13149.028159460002,34616.74981266,53317.82314248001 2025-08-06,16:20:59.000,218,11045346,3045,0,1754497258,13149.055104699997,23996.812519860003,53317.83711672 2025-08-06,16:21:00.000,218,11045348,2965,0,1754497259,13149.068577320002,26767.20519942,53317.81615536 2025-08-06,16:21:01.000,218,11045367,3485,0,1754497260,13149.021423149992,29075.886913110007,53317.90000080001 2025-08-06,16:21:02.000,218,11045331,3485,0,1754497261,13149.075313629997,29537.513289420007,53317.85109096001 2025-08-06,16:21:03.000,218,11045336,3045,0,1754497262,13149.075313629997,29537.506240290008,53317.81615536 2025-08-06,16:21:04.000,218,11045379,3165,0,1754497263,13149.048368390002,32769.62398398,53317.82314248001 2025-08-06,16:21:05.000,218,11045347,3444,0,1754497264,13149.088786250002,31384.39239855,53317.91397504 2025-08-06,16:21:06.000,218,11045365,3444,0,1754497265,13149.095522559997,27690.514345079995,53317.91397504 2025-08-06,16:21:07.000,218,11045389,3444,0,1754497266,13149.082049939992,33692.947227900004,53317.830129600006 2025-08-06,16:21:08.000,218,11045356,3005,0,1754497267,13149.102258869993,31384.25141595,53317.82314248001 2025-08-06,16:21:09.000,218,11045359,3444,0,1754497268,13149.135940419997,30922.491106169997,53317.76724552 2025-08-06,16:21:10.000,218,11045344,3045,0,1754497269,13149.129204110002,33231.04593552,53317.809168240005 2025-08-06,16:21:11.000,218,11045393,2965,0,1754497270,13149.108995180002,29537.139685529997,53317.795194 2025-08-06,16:21:12.000,218,11045375,3485,0,1754497271,13149.115731489997,25381.515420540003,53317.88602656 2025-08-06,16:21:13.000,218,11045381,3525,0,1754497272,13149.129204110002,30922.223239230007,53317.830129600006 2025-08-06,16:21:14.000,218,11045334,2965,0,1754497273,13149.176358279998,28151.788264889998,53317.87205232001 2025-08-06,16:21:15.000,218,11045359,3165,0,1754497274,13149.156149349998,32307.201055979996,53317.809168240005 2025-08-06,16:21:16.000,218,11045384,2965,0,1754497275,13149.169621970002,29536.77313077,53317.8650652 2025-08-06,16:21:17.000,218,11045417,3405,0,1754497276,13149.149413040002,33692.16477447,53317.83711672 2025-08-06,16:21:18.000,218,11045405,3285,0,1754497277,13149.169621970002,25842.754094699994,53317.85109096001 2025-08-06,16:21:19.000,218,11045454,3045,0,1754497278,13149.169621970002,32306.749911659994,53317.82314248001 2025-08-06,16:21:20.000,218,11045358,2925,0,1754497279,13149.156149349998,31383.257488620002,53317.80218112001 2025-08-06,16:21:21.000,218,11045407,3525,0,1754497280,13149.129204110002,23995.593020369997,53317.809168240005 2025-08-06,16:21:22.000,218,11045383,3365,0,1754497281,13149.115731489997,28612.73087559,53317.81615536 2025-08-06,16:21:23.000,218,11045400,2925,0,1754497282,13149.142676729993,29074.336104510003,53317.82314248001 2025-08-06,16:21:24.000,218,11045390,2685,0,1754497283,13149.149413040002,28150.843681469996,53317.795194 2025-08-06,16:21:25.000,218,11045405,3525,0,1754497284,13149.156149349998,31844.56665408,53317.78121976001 2025-08-06,16:21:26.000,218,11045378,2885,0,1754497285,13149.169621970002,29535.906087780008,53317.76724552 2025-08-06,16:21:27.000,218,11045376,2844,0,1754497286,13149.169621970002,29997.61000452,53317.760258400005 2025-08-06,16:21:28.000,218,11045378,2844,0,1754497287,13149.183094589993,23533.44500844,53317.795194 2025-08-06,16:21:29.000,218,11045349,3565,0,1754497288,13149.230248759988,30459.25047909,53317.77423264 2025-08-06,16:21:30.000,218,11045344,3045,0,1754497289,13149.236985069998,27227.182079310005,53317.73929704 2025-08-06,16:21:31.000,218,11045397,3325,0,1754497290,13149.317820789998,31382.700607349994,53317.8650652 2025-08-06,16:21:32.000,218,11045415,3325,0,1754497291,13149.391920199989,34614.67031931,53317.858078080004 2025-08-06,16:21:33.000,218,11045401,3365,0,1754497292,13149.439074369999,26303.696705399998,53317.830129600006 2025-08-06,16:21:34.000,218,11045386,2685,0,1754497293,13149.526646399994,33691.163798010006,53317.830129600006 2025-08-06,16:21:35.000,218,11045380,3005,0,1754497294,13149.607482119995,31844.2423941,53317.8650652 2025-08-06,16:21:36.000,218,11045388,3085,0,1754497295,13149.627691049995,31844.291738009997,53317.858078080004 2025-08-06,16:21:37.000,218,11045374,3125,0,1754497296,13149.72199939,27227.06929323,53317.84410384 2025-08-06,16:21:38.000,218,11045367,3444,0,1754497297,13149.75568093999,28612.181043450008,53317.81615536 2025-08-06,16:21:39.000,218,11045340,2844,0,1754497298,13149.829780349995,28612.11055215,53317.809168240005 2025-08-06,16:21:40.000,218,11045391,3325,0,1754497299,13149.829780349995,29535.546582149997,53317.88602656 2025-08-06,16:21:41.000,218,11045410,2885,0,1754497300,13149.85672558999,27226.864868460005,53317.90698792 2025-08-06,16:21:42.000,218,11045349,3245,0,1754497301,13149.90387976,31382.32700346,53317.83711672 2025-08-06,16:21:43.000,218,11045365,3605,0,1754497302,13149.977979169991,28611.990716939996,53317.8650652 2025-08-06,16:21:44.000,218,11045362,2925,0,1754497303,13149.977979169991,29997.081319770004,53317.830129600006 2025-08-06,16:21:45.000,218,11045370,2925,0,1754497304,13149.96450655,25379.894120640005,53317.88602656 2025-08-06,16:21:46.000,218,11045353,3525,0,1754497305,13149.957770239991,29073.588896729998,53317.8650652 2025-08-06,16:21:47.000,218,11045352,2844,0,1754497306,13149.90387976,27688.343213040003,53317.83711672 2025-08-06,16:21:48.000,218,11045346,2844,0,1754497307,13149.849989279995,24917.985779130002,53317.858078080004 2025-08-06,16:21:49.000,218,11045390,2844,0,1754497308,13149.85672558999,27688.188132180003,53317.858078080004 2025-08-06,16:21:50.000,218,11045350,3005,0,1754497309,13149.79609879999,29535.01084827,53317.809168240005 2025-08-06,16:21:51.000,218,11045319,3405,0,1754497310,13149.74220832,27688.026002190003,53317.85109096001 2025-08-06,16:21:52.000,218,11045307,3565,0,1754497311,13149.69505414999,30919.946370239995,53317.830129600006 2025-08-06,16:21:53.000,218,11045299,3405,0,1754497312,13149.69505414999,32766.754988069995,53317.81615536 2025-08-06,16:21:54.000,218,11045310,3085,0,1754497313,13149.65463628999,25840.970664809996,53317.80218112001 2025-08-06,16:21:55.000,218,11045338,2764,0,1754497314,13149.62095474,29534.587900469996,53317.82314248001 2025-08-06,16:21:56.000,218,11045312,3005,0,1754497315,13149.587273189994,30919.713748950002,53317.81615536 2025-08-06,16:21:57.000,218,11045291,3325,0,1754497316,13149.587273189994,30919.58686461,53317.78820688 2025-08-06,16:21:58.000,218,11045299,3325,0,1754497317,13149.6613726,28610.954494830003,53317.830129600006 2025-08-06,16:21:59.000,218,11045336,2725,0,1754497318,13149.62095474,28149.180086790002,53317.81615536 2025-08-06,16:22:00.000,218,11045314,2965,0,1754497319,13149.65463628999,31381.065209189997,53317.858078080004 2025-08-06,16:22:01.000,218,11045292,3085,0,1754497320,13149.647899979995,30919.24145724,53317.91397504 2025-08-06,16:22:02.000,218,11045325,3485,0,1754497321,13149.688317839995,26302.08950376,53317.95589776 2025-08-06,16:22:03.000,218,11045334,3085,0,1754497322,13149.73547200999,29072.256611160003,53317.94192352 2025-08-06,16:22:04.000,218,11045402,2885,0,1754497323,13149.74220832,30918.973590299996,53317.91397504 2025-08-06,16:22:05.000,218,11045345,3365,0,1754497324,13149.809571419995,34150.929204,53317.96288488 2025-08-06,16:22:06.000,218,11045379,3525,0,1754497325,13149.870198209996,30918.903099000003,53317.927949280005 2025-08-06,16:22:07.000,218,11045373,3365,0,1754497326,13149.89714344999,28148.587959869998,53317.927949280005 2025-08-06,16:22:08.000,218,11045333,3645,0,1754497327,13149.90387976,28148.58091074,53317.84410384 2025-08-06,16:22:09.000,218,11045400,2965,0,1754497328,13149.96450655,30457.079347050007,53317.88602656 2025-08-06,16:22:10.000,218,11045390,2725,0,1754497329,13149.998188099991,28148.468124659994,53317.8650652 2025-08-06,16:22:11.000,218,11045363,3125,0,1754497330,13150.065551200001,25378.167083790002,53317.809168240005 2025-08-06,16:22:12.000,218,11045352,3365,0,1754497331,13150.052078579996,22607.915386830005,53317.85109096001 2025-08-06,16:22:13.000,218,11045321,3405,0,1754497332,13150.031869649996,33688.936272930005,53317.80218112001 2025-08-06,16:22:14.000,218,11045382,2885,0,1754497333,13150.132914299997,31842.050114669997,53317.81615536 2025-08-06,16:22:15.000,218,11045317,3365,0,1754497334,13150.132914299997,29071.749073800005,53317.85109096001 2025-08-06,16:22:16.000,218,11045393,3565,0,1754497335,13150.186804780002,28610.045157059998,53317.80218112001 2025-08-06,16:22:17.000,218,11045339,3485,0,1754497336,13150.166595850002,29995.121661629993,53317.73230992001 2025-08-06,16:22:18.000,218,11045328,2885,0,1754497337,13150.207013710002,29533.375450110005,53317.7253228 2025-08-06,16:22:19.000,218,11045375,3205,0,1754497338,13150.240695259992,35073.78015621001,53317.78121976001 2025-08-06,16:22:20.000,218,11045364,3085,0,1754497339,13150.287849430002,31841.761100339994,53317.82314248001 2025-08-06,16:22:21.000,218,11045346,2405,0,1754497340,13150.260904189992,25839.49739664,53317.75327128001 2025-08-06,16:22:22.000,218,11045412,2925,0,1754497341,13150.308058360002,28147.974685559995,53317.78121976001 2025-08-06,16:22:23.000,218,11045368,2205,0,1754497342,13150.321530979993,26301.067379910004,53317.71833568 2025-08-06,16:22:24.000,218,11045361,3485,0,1754497343,13150.388894080003,29994.515436450005,53317.80218112001 2025-08-06,16:22:25.000,218,11045384,2805,0,1754497344,13150.422575629993,26762.489331450008,53317.85109096001 2025-08-06,16:22:26.000,218,11045396,2885,0,1754497345,13150.489938729988,29532.63529146,53317.81615536 2025-08-06,16:22:27.000,218,11045369,3285,0,1754497346,13150.537092899998,23992.04025885,53317.795194 2025-08-06,16:22:28.000,218,11045403,3365,0,1754497347,13150.611192309989,27685.558806689995,53317.90000080001 2025-08-06,16:22:29.000,218,11045342,3125,0,1754497348,13150.624664929994,24915.250716690003,53317.89301368 2025-08-06,16:22:30.000,218,11045357,3365,0,1754497349,13150.678555409999,27685.33323453,53317.90000080001 2025-08-06,16:22:31.000,218,11045375,3525,0,1754497350,13150.75939113,23068.188330179997,53317.8650652 2025-08-06,16:22:32.000,218,11045333,3285,0,1754497351,13150.79307267999,28608.445004549998,53317.83711672 2025-08-06,16:22:33.000,218,11045364,3045,0,1754497352,13150.82001792,27223.206369990003,53317.8650652 2025-08-06,16:22:34.000,218,11045373,3444,0,1754497353,13150.84022685,31378.379490659994,53317.87205232001 2025-08-06,16:22:35.000,218,11045359,3605,0,1754497354,13150.83349053999,32763.399602189995,53317.88602656 2025-08-06,16:22:36.000,218,11045367,3605,0,1754497355,13150.826754229995,24914.376624569995,53317.89301368 2025-08-06,16:22:37.000,218,11045379,3444,0,1754497356,13150.85369946999,29992.936431330003,53317.95589776 2025-08-06,16:22:38.000,218,11045367,3485,0,1754497357,13150.87390839999,31839.681606989994,53317.92096216001 2025-08-06,16:22:39.000,218,11045354,2805,0,1754497358,13150.84022685,32762.976654390004,53317.89301368 2025-08-06,16:22:40.000,218,11045383,3645,0,1754497359,13150.86043578,28145.965683510003,53317.858078080004 2025-08-06,16:22:41.000,218,11045377,3405,0,1754497360,13150.81328160999,32301.188148090005,53317.8650652 2025-08-06,16:22:42.000,218,11045361,3525,0,1754497361,13150.745918509994,34147.96152026999,53317.8650652 2025-08-06,16:22:43.000,218,11045319,2405,0,1754497362,13150.718973269999,29530.957598520006,53317.830129600006 2025-08-06,16:22:44.000,218,11045315,3325,0,1754497363,13150.705500649994,30454.344284609993,53317.83711672 2025-08-06,16:22:45.000,218,11045388,2965,0,1754497364,13150.665082789994,26299.100672639994,53317.760258400005 2025-08-06,16:22:46.000,218,11045418,3085,0,1754497365,13150.665082789994,29069.303025689995,53317.78121976001 2025-08-06,16:22:47.000,218,11045352,2805,0,1754497366,13150.651610169989,28145.951585250004,53317.83711672 2025-08-06,16:22:48.000,218,11045394,2844,0,1754497367,13150.651610169989,29531.105630250007,53317.809168240005 2025-08-06,16:22:49.000,218,11045360,2885,0,1754497368,13150.665082789994,28607.874025020006,53317.80218112001 2025-08-06,16:22:50.000,218,11045432,2925,0,1754497369,13150.718973269999,28146.219452189995,53317.809168240005 2025-08-06,16:22:51.000,218,11045411,3444,0,1754497370,13150.739182199999,28146.353385659997,53317.71833568 2025-08-06,16:22:52.000,218,11045396,2925,0,1754497371,13150.71223695999,31378.30899936,53317.78820688 2025-08-06,16:22:53.000,218,11045371,2525,0,1754497372,13150.77286374999,28146.550761299994,53317.78820688 2025-08-06,16:22:54.000,218,11045337,3365,0,1754497373,13150.81328160999,30455.035099350003,53317.87205232001 2025-08-06,16:22:55.000,218,11045402,3365,0,1754497374,13150.867172089995,28608.27582543,53317.78121976001 2025-08-06,16:22:56.000,218,11045373,2725,0,1754497375,13150.887381019995,32301.808471530006,53317.795194 2025-08-06,16:22:57.000,218,11045388,2205,0,1754497376,13150.927798879995,31378.421785440005,53317.858078080004 2025-08-06,16:22:58.000,218,11045386,2844,0,1754497377,13151.00189829,27223.06538739,53317.8650652 2025-08-06,16:22:59.000,218,11045374,3045,0,1754497378,13151.05578876999,26299.629357390004,53317.85109096001 2025-08-06,16:23:00.000,218,11045349,3245,0,1754497379,13151.156833419991,31378.17506589,53317.81615536 2025-08-06,16:23:01.000,218,11045371,3205,0,1754497380,13151.129888179996,28607.831730239996,53317.830129600006 2025-08-06,16:23:02.000,218,11045375,3165,0,1754497381,13151.217460209991,32301.293885039995,53317.9349364 2025-08-06,16:23:03.000,218,11045362,2285,0,1754497382,13151.244405450001,29069.281878299997,53317.830129600006 2025-08-06,16:23:04.000,218,11045324,3045,0,1754497383,13151.271350689996,33224.419753320006,53317.8650652 2025-08-06,16:23:05.000,218,11045451,3285,0,1754497384,13151.305032240001,35070.99574986,53317.90698792 2025-08-06,16:23:06.000,218,11045204,2725,0,1754497385,13151.318504859992,29068.816635719995,53317.91397504 2025-08-06,16:23:07.000,218,11045390,2844,0,1754497386,13151.338713789992,30915.441976169997,53317.94891064001 2025-08-06,16:23:08.000,218,11045392,3045,0,1754497387,13151.392604269997,29530.259734649997,53317.85109096001 2025-08-06,16:23:09.000,218,11045389,3645,0,1754497388,13151.399340579992,28145.05634574,53317.927949280005 2025-08-06,16:23:10.000,218,11045411,3365,0,1754497389,13151.466703680002,26759.874104219998,53317.976859120005 2025-08-06,16:23:11.000,218,11045426,2245,0,1754497390,13151.453231059997,24913.023191610002,53317.8650652 2025-08-06,16:23:12.000,218,11045363,2925,0,1754497391,13151.466703680002,27221.429989230004,53317.91397504 2025-08-06,16:23:13.000,218,11045323,2725,0,1754497392,13151.459967369992,28144.781429669994,53317.96288488 2025-08-06,16:23:14.000,218,11045334,2245,0,1754497393,13151.493648919997,32761.644368819994,53317.87205232001 2025-08-06,16:23:15.000,218,11045395,2925,0,1754497394,13151.540803089993,28606.421904240007,53317.96288488 2025-08-06,16:23:16.000,218,11045383,3485,0,1754497395,13151.554275709997,29068.069427940005,53317.91397504 2025-08-06,16:23:17.000,218,11045369,3285,0,1754497396,13151.594693569998,29068.13991924,53317.95589776 2025-08-06,16:23:18.000,218,11045364,2965,0,1754497397,13151.608166190003,28144.795527930008,53318.03275608 2025-08-06,16:23:19.000,218,11045360,3005,0,1754497398,13151.635111429998,28606.555837709995,53318.01878184001 2025-08-06,16:23:20.000,218,11045303,3565,0,1754497399,13151.648584049988,33223.566808589996,53317.92096216001 2025-08-06,16:23:21.000,218,11045309,2725,0,1754497400,13151.621638809993,30915.27279705,53318.0048076 2025-08-06,16:23:22.000,218,11045344,2245,0,1754497401,13151.648584049988,29991.984798780002,53318.0048076 2025-08-06,16:23:23.000,218,11045334,2285,0,1754497402,13151.641847739993,30915.449025299997,53317.96987200001 2025-08-06,16:23:24.000,218,11045309,2405,0,1754497403,13151.668792979988,27221.94457572,53318.025768960004 2025-08-06,16:23:25.000,218,11045294,2124,0,1754497404,13151.628375120003,26760.247708110008,53318.025768960004 2025-08-06,16:23:26.000,218,11045302,2844,0,1754497405,13151.689001909988,30915.55476225,53318.03275608 2025-08-06,16:23:27.000,218,11045332,2725,0,1754497406,13151.662056669993,30915.688695720004,53318.046730320006 2025-08-06,16:23:28.000,218,11045349,3405,0,1754497407,13151.662056669993,29068.999913100008,53318.01179472 2025-08-06,16:23:29.000,218,11045285,3325,0,1754497408,13151.648584049988,30915.829678320006,53318.06769168001 2025-08-06,16:23:30.000,218,11045301,3325,0,1754497409,13151.675529289998,29069.162043090008,53318.046730320006 2025-08-06,16:23:31.000,218,11045348,2925,0,1754497410,13151.628375120003,30915.942464399996,53318.06769168001 2025-08-06,16:23:32.000,218,11045342,2685,0,1754497411,13151.587957260002,29069.154993959994,53317.997820480006 2025-08-06,16:23:33.000,218,11045311,3365,0,1754497412,13151.507121540002,29069.162043090008,53317.997820480006 2025-08-06,16:23:34.000,218,11045359,3444,0,1754497413,13151.493648919997,34147.820537670006,53318.08166592 2025-08-06,16:23:35.000,218,11045346,2685,0,1754497414,13151.513857849997,29069.154993959994,53318.06070456 2025-08-06,16:23:36.000,218,11045331,3365,0,1754497415,13151.426285820002,29992.541680049995,53318.03275608 2025-08-06,16:23:37.000,218,11045265,3365,0,1754497416,13151.433022129997,31839.28685571,53318.03974320001 2025-08-06,16:23:38.000,218,11045364,2885,0,1754497417,13151.433022129997,28607.366487659994,53318.12358864 2025-08-06,16:23:39.000,218,11045357,3325,0,1754497418,13151.331977479997,30915.808530930008,53318.06769168001 2025-08-06,16:23:40.000,218,11045371,3205,0,1754497419,13151.345450100001,26760.445083750004,53318.13756288001 2025-08-06,16:23:41.000,218,11045385,3285,0,1754497420,13151.352186409997,26298.741167009997,53318.10262728 2025-08-06,16:23:42.000,218,11045356,2885,0,1754497421,13151.298295929992,30915.547713120002,53318.01878184001 2025-08-06,16:23:43.000,218,11045391,2725,0,1754497422,13151.298295929992,29992.055290079996,53318.03974320001 2025-08-06,16:23:44.000,218,11045369,3125,0,1754497423,13151.257878069991,30453.716912040007,53318.01179472 2025-08-06,16:23:45.000,218,11045399,3485,0,1754497424,13151.278086999992,28145.176180950002,53318.03974320001 2025-08-06,16:23:46.000,218,11045353,3285,0,1754497425,13151.278086999992,29068.471228349998,53318.06769168001 2025-08-06,16:23:47.000,218,11045371,3485,0,1754497426,13151.298295929992,28606.703869439996,53318.025768960004 2025-08-06,16:23:48.000,218,11045339,3285,0,1754497427,13151.224196520001,27683.338330740007,53318.03974320001 2025-08-06,16:23:49.000,218,11045373,3325,0,1754497428,13151.257878069991,29991.752177489994,53318.06769168001 2025-08-06,16:23:50.000,218,11045392,2885,0,1754497429,13151.244405450001,31376.800485540007,53317.997820480006 2025-08-06,16:23:51.000,218,11045378,2925,0,1754497430,13151.257878069991,31376.765239889995,53317.976859120005 2025-08-06,16:23:52.000,218,11045361,3685,0,1754497431,13151.257878069991,26298.205433130002,53317.96987200001 2025-08-06,16:23:53.000,218,11045331,3125,0,1754497432,13151.278086999992,23528.101767900007,53317.91397504 2025-08-06,16:23:54.000,218,11045353,3845,0,1754497433,13151.298295929992,29530.132850309994,53317.99083336001 2025-08-06,16:23:55.000,218,11045340,2805,0,1754497434,13151.257878069991,32300.299957709998,53317.94891064001 2025-08-06,16:23:56.000,218,11045371,3365,0,1754497435,13151.217460209991,30915.308042699995,53317.96288488 2025-08-06,16:23:57.000,218,11045357,3245,0,1754497436,13151.16356973,26298.423956159997,53317.88602656 2025-08-06,16:23:58.000,218,11045383,3325,0,1754497437,13151.156833419991,30915.449025299997,53317.9349364 2025-08-06,16:23:59.000,218,11045371,3405,0,1754497438,13151.1433608,29068.732046160003,53317.88602656 2025-08-06,16:24:00.000,218,11045359,3725,0,1754497439,13151.089470319996,26760.360494189998,53317.91397504 2025-08-06,16:24:01.000,218,11045327,3485,0,1754497440,13151.089470319996,29530.647436800005,53318.01878184001 2025-08-06,16:24:02.000,218,11045438,2685,0,1754497441,13151.09620662999,26298.818707440005,53318.0048076 2025-08-06,16:24:03.000,218,11045368,3005,0,1754497442,13151.04231615,25375.48136526,53318.01179472 2025-08-06,16:24:04.000,218,11045337,3525,0,1754497443,13150.988425669995,31377.561791579996,53318.046730320006 2025-08-06,16:24:05.000,218,11045367,3285,0,1754497444,13150.907589949995,32301.040116360004,53317.997820480006 2025-08-06,16:24:06.000,218,11045363,3405,0,1754497445,13150.927798879995,32762.758131359995,53318.01179472 2025-08-06,16:24:07.000,218,11045365,3485,0,1754497446,13150.87390839999,30916.005906570004,53317.997820480006 2025-08-06,16:24:08.000,218,11045442,2685,0,1754497447,13150.826754229995,29992.562827439993,53318.03974320001 2025-08-06,16:24:09.000,218,11045417,3645,0,1754497448,13150.79307267999,29992.534630919996,53317.997820480006 2025-08-06,16:24:10.000,218,11045403,3325,0,1754497449,13150.786336369994,29530.774321139994,53317.96987200001 2025-08-06,16:24:11.000,218,11045379,3485,0,1754497450,13150.745918509994,29992.47118875,53318.01179472 2025-08-06,16:24:12.000,218,11045410,3205,0,1754497451,13150.698764339999,30454.146908969997,53318.025768960004 2025-08-06,16:24:13.000,218,11045373,2764,0,1754497452,13150.671819099989,29992.365451799997,53318.0048076 2025-08-06,16:24:14.000,218,11045327,3525,0,1754497453,13150.658346479999,31377.413759849995,53317.96987200001 2025-08-06,16:24:15.000,218,11045352,2925,0,1754497454,13150.658346479999,27222.078509190003,53317.9349364 2025-08-06,16:24:16.000,218,11045371,3605,0,1754497455,13150.577510759998,31838.948497470003,53317.89301368 2025-08-06,16:24:17.000,218,11045371,3325,0,1754497456,13150.617928619999,31377.159991170003,53317.88602656 2025-08-06,16:24:18.000,218,11045373,3685,0,1754497457,13150.570774449989,29530.337275080004,53317.89301368 2025-08-06,16:24:19.000,218,11045378,3125,0,1754497458,13150.537092899998,33685.50334662,53317.82314248001 2025-08-06,16:24:20.000,218,11045403,3325,0,1754497459,13150.523620279993,25836.635449859998,53317.89301368 2025-08-06,16:24:21.000,218,11045355,3605,0,1754497460,13150.489938729988,24913.20646899,53317.90698792 2025-08-06,16:24:22.000,218,11045375,3325,0,1754497461,13150.442784559993,29530.06235901,53317.85109096001 2025-08-06,16:24:23.000,218,11045344,3125,0,1754497462,13150.415839319998,27683.25374118,53317.84410384 2025-08-06,16:24:24.000,218,11045364,3005,0,1754497463,13150.335003599997,34146.883003380004,53317.809168240005 2025-08-06,16:24:25.000,218,11045316,2565,0,1754497464,13150.355212529998,27221.521627919996,53317.81615536 2025-08-06,16:24:26.000,218,11045343,3285,0,1754497465,13150.355212529998,27683.169151619993,53317.84410384 2025-08-06,16:24:27.000,218,11045375,3325,0,1754497466,13150.335003599997,31376.666552070004,53317.830129600006 2025-08-06,16:24:28.000,218,11045373,2525,0,1754497467,13150.294585739997,34146.7702173,53317.82314248001 2025-08-06,16:24:29.000,218,11045366,3005,0,1754497468,13150.328267290002,27683.148004229995,53317.78820688 2025-08-06,16:24:30.000,218,11045350,2925,0,1754497469,13150.348476220002,23989.65765291,53317.77423264 2025-08-06,16:24:31.000,218,11045384,3045,0,1754497470,13150.361948839993,27683.176200750007,53317.690387200004 2025-08-06,16:24:32.000,218,11045376,2965,0,1754497471,13150.355212529998,29068.2950001,53317.830129600006 2025-08-06,16:24:33.000,218,11045419,3485,0,1754497472,13150.388894080003,30915.0965688,53317.795194 2025-08-06,16:24:34.000,218,11045418,2844,0,1754497473,13150.429311939988,31838.462107500003,53317.760258400005 2025-08-06,16:24:35.000,218,11045403,3605,0,1754497474,13150.456257179998,31838.518500539998,53317.809168240005 2025-08-06,16:24:36.000,218,11045419,3405,0,1754497475,13150.442784559993,31376.793436410007,53317.74628416 2025-08-06,16:24:37.000,218,11045341,3365,0,1754497476,13150.469729799988,30915.08951967,53317.78820688 2025-08-06,16:24:38.000,218,11045399,3405,0,1754497477,13150.462993489993,25374.8328453,53317.73230992001 2025-08-06,16:24:39.000,218,11045374,2805,0,1754497478,13150.476466109998,23066.37670377,53317.69737432 2025-08-06,16:24:40.000,218,11045378,3045,0,1754497479,13150.483202419993,25836.522663779993,53317.70436144001 2025-08-06,16:24:41.000,218,11045389,3525,0,1754497480,13150.503411349993,26759.902300739996,53317.66942584 2025-08-06,16:24:42.000,218,11045393,3525,0,1754497481,13150.422575629993,29068.344344009995,53317.61352888001 2025-08-06,16:24:43.000,218,11045329,3565,0,1754497482,13150.341739909993,35070.276738600005,53317.60654176 2025-08-06,16:24:44.000,218,11045368,3045,0,1754497483,13150.287849430002,32300.053238160006,53317.63449024001 2025-08-06,16:24:45.000,218,11045381,3365,0,1754497484,13150.186804780002,32761.623221429996,53317.620516 2025-08-06,16:24:46.000,218,11045371,3405,0,1754497485,13150.173332159997,28606.35141294,53317.62750312 2025-08-06,16:24:47.000,218,11045396,2965,0,1754497486,13150.105969060001,27682.830793379995,53317.61352888001 2025-08-06,16:24:48.000,218,11045365,3765,0,1754497487,13150.018397029991,30452.82872166,53317.63449024001 2025-08-06,16:24:49.000,218,11045412,2805,0,1754497488,13149.96450655,30452.715935579996,53317.56461904001 2025-08-06,16:24:50.000,218,11045357,3365,0,1754497489,13149.951033929996,30914.222476680006,53317.56461904001 2025-08-06,16:24:51.000,218,11045372,2965,0,1754497490,13149.910616069996,29529.026136900007,53317.57160616 2025-08-06,16:24:52.000,218,11045349,3285,0,1754497491,13149.8634619,31837.263755399996,53317.55763192 2025-08-06,16:24:53.000,218,11045418,2885,0,1754497492,13149.829780349995,28605.315190830006,53317.5506448 2025-08-06,16:24:54.000,218,11045382,3045,0,1754497493,13149.809571419995,33222.037147380004,53317.5506448 2025-08-06,16:24:55.000,218,11045343,3444,0,1754497494,13149.71526307999,25373.289085829994,53317.522696320004 2025-08-06,16:24:56.000,218,11045415,3285,0,1754497495,13149.728735699995,30913.32723717,53317.43885088 2025-08-06,16:24:57.000,218,11045540,3085,0,1754497496,13149.72199939,30451.454141309994,53317.44583800001 2025-08-06,16:24:58.000,218,11045553,3365,0,1754497497,13149.73547200999,31836.446056319997,53317.44583800001 2025-08-06,16:24:59.000,218,11045509,3365,0,1754497498,13149.6613726,29528.00401305,53317.43186376 2025-08-06,16:25:00.000,218,11045509,3165,0,1754497499,13149.688317839995,27681.146051310003,53317.4807736 2025-08-06,16:25:01.000,218,11045543,3405,0,1754497500,13149.72199939,26757.752316090002,53317.43186376 2025-08-06,16:25:02.000,218,11045559,3565,0,1754497501,13149.688317839995,30912.939535020007,53317.38295392 2025-08-06,16:25:03.000,218,11045469,3285,0,1754497502,13149.64116367,25372.725155430002,53317.355005440004 2025-08-06,16:25:04.000,218,11045539,3245,0,1754497503,13149.67484521999,27219.484429350006,53317.38295392 2025-08-06,16:25:05.000,218,11045527,3165,0,1754497504,13149.70179046,28142.920459350004,53317.36199256 2025-08-06,16:25:06.000,218,11045573,3325,0,1754497505,13149.68158153,30451.355453490003,53317.3410312 2025-08-06,16:25:07.000,218,11045521,3285,0,1754497506,13149.68158153,31374.770336100002,53317.29212136 2025-08-06,16:25:08.000,218,11045498,2764,0,1754497507,13149.67484521999,33683.30401806001,53317.24321152 2025-08-06,16:25:09.000,218,11045542,2965,0,1754497508,13149.64116367,29528.257781730004,53317.27116 2025-08-06,16:25:10.000,218,11045530,3005,0,1754497509,13149.61421842999,29990.025140640006,53317.17334032 2025-08-06,16:25:11.000,218,11045557,3365,0,1754497510,13149.61421842999,31375.165087379995,53317.22225016 2025-08-06,16:25:12.000,218,11045552,3085,0,1754497511,13149.60074581,27681.787522140003,53317.159366080006 2025-08-06,16:25:13.000,218,11045475,3325,0,1754497512,13149.59400949999,29990.278909319997,53317.17334032 2025-08-06,16:25:14.000,218,11045475,3485,0,1754497513,13149.647899979995,30913.66559541,53317.14539184 2025-08-06,16:25:15.000,218,11045525,3165,0,1754497514,13149.65463628999,29066.98386192,53317.13141760001 2025-08-06,16:25:16.000,218,11045507,3444,0,1754497515,13149.70179046,31375.45410171,53317.11744336 2025-08-06,16:25:17.000,218,11045495,3444,0,1754497516,13149.71526307999,29990.41989192,53317.089494880005 2025-08-06,16:25:18.000,218,11045533,3245,0,1754497517,13149.72199939,32298.8407878,53317.1663532 2025-08-06,16:25:19.000,218,11045483,3165,0,1754497518,13149.71526307999,30913.707890189995,53317.138404720004 2025-08-06,16:25:20.000,218,11045504,3045,0,1754497519,13149.849989279995,28605.23060127,53317.1663532 2025-08-06,16:25:21.000,218,11045542,2844,0,1754497520,13149.84325297,30913.595104110005,53317.13141760001 2025-08-06,16:25:22.000,218,11045523,3365,0,1754497521,13149.87693451999,29990.166123240007,53317.21526304 2025-08-06,16:25:23.000,218,11045454,2764,0,1754497522,13149.917352379991,27681.66768693,53317.13141760001 2025-08-06,16:25:24.000,218,11045480,2365,0,1754497523,13149.96450655,35530.147881540004,53317.1663532 2025-08-06,16:25:25.000,218,11045517,3725,0,1754497524,13149.96450655,30913.270844130006,53317.19430168 2025-08-06,16:25:26.000,218,11045531,3365,0,1754497525,13149.991451789996,28604.7442113,53317.20128880001 2025-08-06,16:25:27.000,218,11045515,3245,0,1754497526,13150.052078579996,31374.664599149997,53317.12443048 2025-08-06,16:25:28.000,218,11045565,3405,0,1754497527,13150.038605959991,29066.19435936,53317.138404720004 2025-08-06,16:25:29.000,218,11045546,3045,0,1754497528,13150.099232749992,29527.940570880004,53317.24321152 2025-08-06,16:25:30.000,218,11045551,3205,0,1754497529,13150.052078579996,27681.082609139994,53317.159366080006 2025-08-06,16:25:31.000,218,11045527,3525,0,1754497530,13150.065551200001,25834.273991309994,53317.12443048 2025-08-06,16:25:32.000,218,11045545,3444,0,1754497531,13150.112705369997,28142.560953720007,53317.1663532 2025-08-06,16:25:33.000,218,11045517,3365,0,1754497532,13150.072287509996,30912.643471560004,53317.22225016 2025-08-06,16:25:34.000,218,11045559,3405,0,1754497533,13150.025133340001,33220.95158136,53317.24321152 2025-08-06,16:25:35.000,218,11045529,3325,0,1754497534,13150.038605959991,28604.173231769993,53317.19430168 2025-08-06,16:25:36.000,218,11045555,3245,0,1754497535,13150.072287509996,27680.800643940005,53317.11744336 2025-08-06,16:25:37.000,218,11045500,3285,0,1754497536,13150.099232749992,25834.05546828,53317.07552064 2025-08-06,16:25:38.000,218,11045545,3685,0,1754497537,13150.099232749992,28604.194379160006,53317.12443048 2025-08-06,16:25:39.000,218,11045573,3325,0,1754497538,13150.092496439996,28142.518658939996,53317.13141760001 2025-08-06,16:25:40.000,218,11045531,3645,0,1754497539,13150.186804780002,28604.236673940002,53317.14539184 2025-08-06,16:25:41.000,218,11045542,3085,0,1754497540,13150.132914299997,27219.160169370007,53317.12443048 2025-08-06,16:25:42.000,218,11045518,3045,0,1754497541,13150.180068469992,31836.009010259993,53317.11045624001 2025-08-06,16:25:43.000,218,11045500,2885,0,1754497542,13150.146386920002,25372.57007457,53317.07552064 2025-08-06,16:25:44.000,218,11045563,3325,0,1754497543,13150.105969060001,28142.666690669997,53317.089494880005 2025-08-06,16:25:45.000,218,11045569,3285,0,1754497544,13150.132914299997,27219.364594140003,53317.089494880005 2025-08-06,16:25:46.000,218,11045520,3045,0,1754497545,13150.146386920002,26296.041350219995,53317.11045624001 2025-08-06,16:25:47.000,218,11045542,2764,0,1754497546,13150.207013710002,30912.904289369995,53317.12443048 2025-08-06,16:25:48.000,218,11045575,3444,0,1754497547,13150.200277399992,28142.835869789997,53317.138404720004 2025-08-06,16:25:49.000,218,11045593,3405,0,1754497548,13150.166595850002,28142.892262830006,53317.08250776001 2025-08-06,16:25:50.000,218,11045566,2925,0,1754497549,13150.240695259992,26757.843954779994,53317.06853352 2025-08-06,16:25:51.000,218,11045539,3365,0,1754497550,13150.193541089997,31374.713943060007,53317.06154640001 2025-08-06,16:25:52.000,218,11045521,3605,0,1754497551,13150.159859539992,33221.487315239996,53317.00564944 2025-08-06,16:25:53.000,218,11045500,2885,0,1754497552,13150.180068469992,28142.983901519998,53316.99866232 2025-08-06,16:25:54.000,218,11045586,3045,0,1754497553,13150.207013710002,30913.066419359995,53317.096482 2025-08-06,16:25:55.000,218,11045591,3444,0,1754497554,13150.200277399992,25372.90138368,53317.040585040006 2025-08-06,16:25:56.000,218,11045549,3444,0,1754497555,13150.287849430002,32298.100629149994,53317.07552064 2025-08-06,16:25:57.000,218,11045553,3285,0,1754497556,13150.308058360002,26757.879200430005,53317.06853352 2025-08-06,16:25:58.000,218,11045576,2885,0,1754497557,13150.355212529998,32297.987843070005,53317.12443048 2025-08-06,16:25:59.000,218,11045534,3125,0,1754497558,13150.382157769993,34144.577937869995,53317.10346912 2025-08-06,16:26:00.000,218,11045542,2965,0,1754497559,13150.429311939988,26757.639530009998,53317.14539184 2025-08-06,16:26:01.000,218,11045539,3365,0,1754497560,13150.436048249998,30450.967751339995,53317.10346912 2025-08-06,16:26:02.000,218,11045526,3045,0,1754497561,13150.557301829998,29065.848951990003,53317.13141760001 2025-08-06,16:26:03.000,218,11045489,3325,0,1754497562,13150.530356589989,31374.114767010004,53317.03359792001 2025-08-06,16:26:04.000,218,11045524,2805,0,1754497563,13150.550565519989,29065.602232439996,53317.0266108 2025-08-06,16:26:05.000,218,11045569,3405,0,1754497564,13150.564038139993,29988.869083319994,53317.03359792001 2025-08-06,16:26:06.000,218,11045511,3325,0,1754497565,13150.590983379989,30450.43906659,53317.07552064 2025-08-06,16:26:07.000,218,11045535,3405,0,1754497566,13150.590983379989,26295.265945920008,53317.07552064 2025-08-06,16:26:08.000,218,11045555,3405,0,1754497567,13150.584247069994,30911.931509429996,53317.089494880005 2025-08-06,16:26:09.000,218,11045577,3325,0,1754497568,13150.557301829998,31835.247704220004,53317.05455928 2025-08-06,16:26:10.000,218,11045565,3444,0,1754497569,13150.550565519989,27680.05343616,53317.01263656001 2025-08-06,16:26:11.000,218,11045541,3444,0,1754497570,13150.523620279993,31835.050328579993,53316.99866232 2025-08-06,16:26:12.000,218,11045558,2725,0,1754497571,13150.550565519989,27218.229684210004,53317.04757216 2025-08-06,16:26:13.000,218,11045561,3525,0,1754497572,13150.489938729988,35990.04017187,53316.970713840004 2025-08-06,16:26:14.000,218,11045555,3205,0,1754497573,13150.516883969998,32296.59916446,53316.91481688001 2025-08-06,16:26:15.000,218,11045546,3005,0,1754497574,13150.436048249998,32758.274884679995,53316.89385552001 2025-08-06,16:26:16.000,218,11045525,3365,0,1754497575,13150.388894080003,31373.240674889996,53316.87988128 2025-08-06,16:26:17.000,218,11045524,3085,0,1754497576,13150.348476220002,31834.937542500003,53316.90084264 2025-08-06,16:26:18.000,218,11045515,3205,0,1754497577,13150.301322049992,29988.241710749993,53316.89385552001 2025-08-06,16:26:19.000,218,11045501,3365,0,1754497578,13150.247431570002,30449.917430970003,53316.84494568001 2025-08-06,16:26:20.000,218,11045506,2844,0,1754497579,13150.207013710002,32296.641459239996,53316.90782976 2025-08-06,16:26:21.000,218,11045519,3485,0,1754497580,13150.207013710002,33220.03519446,53316.872894160006 2025-08-06,16:26:22.000,218,11045500,3005,0,1754497581,13150.220486329992,30911.705937270002,53316.90782976 2025-08-06,16:26:23.000,218,11045480,1845,0,1754497582,13150.119441679992,29065.045351170003,53316.84494568001 2025-08-06,16:26:24.000,218,11045505,3285,0,1754497583,13150.092496439996,29065.052400300003,53316.872894160006 2025-08-06,16:26:25.000,218,11045506,3245,0,1754497584,13150.025133340001,35066.80856664,53316.85891992 2025-08-06,16:26:26.000,218,11045511,3485,0,1754497585,13150.004924410001,31835.099672490003,53316.83097144 2025-08-06,16:26:27.000,218,11045505,3444,0,1754497586,13149.96450655,25833.301211369995,53316.823984320006 2025-08-06,16:26:28.000,218,11045544,2965,0,1754497587,13149.92408869,34143.33024186001,53316.803022960004 2025-08-06,16:26:29.000,218,11045563,3485,0,1754497588,13149.90387976,25371.547950720007,53316.86590704001 2025-08-06,16:26:30.000,218,11045527,3525,0,1754497589,13149.910616069996,29526.573039659997,53316.81001008 2025-08-06,16:26:31.000,218,11045526,3045,0,1754497590,13149.937561309991,24909.794690070004,53316.76110024 2025-08-06,16:26:32.000,218,11045530,2965,0,1754497591,13149.998188099991,31834.83180555,53316.74013888 2025-08-06,16:26:33.000,218,11045458,2965,0,1754497592,13149.971242859996,30911.515610760005,53316.73315176 2025-08-06,16:26:34.000,218,11045523,3444,0,1754497593,13150.004924410001,29988.121875540004,53316.754113120005 2025-08-06,16:26:35.000,218,11045549,3205,0,1754497594,13150.011660719996,35066.56889622001,53316.74013888 2025-08-06,16:26:36.000,218,11045523,3444,0,1754497595,13150.058814889991,29988.121875540004,53316.76808736 2025-08-06,16:26:37.000,218,11045557,3765,0,1754497596,13150.045342270001,29526.474351840006,53316.73315176 2025-08-06,16:26:38.000,218,11045533,3245,0,1754497597,13150.126177990001,30911.543807280003,53316.76808736 2025-08-06,16:26:39.000,218,11045498,2925,0,1754497598,13150.173332159997,24909.84403398,53316.7121904 2025-08-06,16:26:40.000,218,11045532,2844,0,1754497599,13150.193541089997,25833.287113109996,53316.67026768 2025-08-06,16:26:41.000,218,11045503,3765,0,1754497600,13150.260904189992,28141.65866508,53316.67026768 2025-08-06,16:26:42.000,218,11045515,3485,0,1754497601,13150.382157769993,25833.315309629994,53316.69122904 2025-08-06,16:26:43.000,218,11045494,3165,0,1754497602,13150.395630389998,26756.730192240007,53316.62135784 2025-08-06,16:26:44.000,218,11045529,3085,0,1754497603,13150.449520869988,32758.493407710004,53316.67725480001 2025-08-06,16:26:45.000,218,11045499,3405,0,1754497604,13150.449520869988,28141.870138979997,53316.67026768 2025-08-06,16:26:46.000,218,11045516,3045,0,1754497605,13150.442784559993,23986.76750961,53316.74013888 2025-08-06,16:26:47.000,218,11045468,2365,0,1754497606,13150.483202419993,27680.22966441,53316.7121904 2025-08-06,16:26:48.000,218,11045525,3205,0,1754497607,13150.523620279993,30450.220543560004,53316.803022960004 2025-08-06,16:26:49.000,218,11045554,3005,0,1754497608,13150.510147659988,29065.292070719996,53316.77507448001 2025-08-06,16:26:50.000,218,11045518,2644,0,1754497609,13150.523620279993,28141.813745940002,53316.754113120005 2025-08-06,16:26:51.000,218,11045527,3245,0,1754497610,13150.570774449989,28603.4753679,53316.83795856 2025-08-06,16:26:52.000,218,11045504,2764,0,1754497611,13150.510147659988,33220.225520969994,53316.7820616 2025-08-06,16:26:53.000,218,11045527,3804,0,1754497612,13150.516883969998,28603.426023990003,53316.83795856 2025-08-06,16:26:54.000,218,11045513,3245,0,1754497613,13150.537092899998,29526.68582574,53316.83097144 2025-08-06,16:26:55.000,218,11045525,3405,0,1754497614,13150.516883969998,27680.011141380004,53316.76110024 2025-08-06,16:26:56.000,218,11045536,3045,0,1754497615,13150.550565519989,26756.582160510006,53316.84494568001 2025-08-06,16:26:57.000,218,11045490,3045,0,1754497616,13150.557301829998,29988.298103790003,53316.77507448001 2025-08-06,16:26:58.000,218,11045526,3005,0,1754497617,13150.570774449989,31373.332313580002,53316.803022960004 2025-08-06,16:26:59.000,218,11045510,2965,0,1754497618,13150.611192309989,32296.634410109997,53316.77507448001 2025-08-06,16:27:00.000,218,11045503,3285,0,1754497619,13150.638137549999,26756.589209640006,53316.84494568001 2025-08-06,16:27:01.000,218,11045469,3444,0,1754497620,13150.644873859994,24448.147166370007,53316.83795856 2025-08-06,16:27:02.000,218,11045488,3085,0,1754497621,13150.658346479999,29064.890270310003,53316.81699720001 2025-08-06,16:27:03.000,218,11045564,2925,0,1754497622,13150.71223695999,32296.620311849998,53316.7820616 2025-08-06,16:27:04.000,218,11045553,3325,0,1754497623,13150.698764339999,35528.34330425999,53316.823984320006 2025-08-06,16:27:05.000,218,11045510,2885,0,1754497624,13150.685291719994,32296.648508369995,53316.851932800004 2025-08-06,16:27:06.000,218,11045514,2844,0,1754497625,13150.678555409999,26756.568062250008,53316.84494568001 2025-08-06,16:27:07.000,218,11045511,3325,0,1754497626,13150.698764339999,29988.276956400005,53316.83795856 2025-08-06,16:27:08.000,218,11045494,2885,0,1754497627,13150.644873859994,28141.644566820003,53316.8868684 2025-08-06,16:27:09.000,218,11045532,2805,0,1754497628,13150.624664929994,31373.3605101,53316.84494568001 2025-08-06,16:27:10.000,218,11045498,2844,0,1754497629,13150.658346479999,33681.682718159995,53316.8868684 2025-08-06,16:27:11.000,218,11045561,3205,0,1754497630,13150.638137549999,29064.974859869995,53316.921804000005 2025-08-06,16:27:12.000,218,11045509,3525,0,1754497631,13150.69202802999,27218.300175509998,53316.94276536001 2025-08-06,16:27:13.000,218,11045476,3045,0,1754497632,13150.725709579994,32758.352425110003,53316.921804000005 2025-08-06,16:27:14.000,218,11045547,3325,0,1754497633,13150.745918509994,26756.525767469997,53316.96372672001 2025-08-06,16:27:15.000,218,11045553,3325,0,1754497634,13150.75939113,26294.892342029998,53316.97770096 2025-08-06,16:27:16.000,218,11045514,2805,0,1754497635,13150.77960006,29526.509597490003,53317.04757216 2025-08-06,16:27:17.000,218,11045555,3444,0,1754497636,13150.81328160999,32296.549820550004,53317.040585040006 2025-08-06,16:27:18.000,218,11045510,2885,0,1754497637,13150.79980899,29526.580088789997,53317.08250776001 2025-08-06,16:27:19.000,218,11045523,3365,0,1754497638,13150.83349053999,29526.516646620003,53317.138404720004 2025-08-06,16:27:20.000,218,11045519,3325,0,1754497639,13150.86043578,30449.924480100002,53317.11045624001 2025-08-06,16:27:21.000,218,11045540,2605,0,1754497640,13150.89411732999,32296.634410109997,53317.17334032 2025-08-06,16:27:22.000,218,11045552,2885,0,1754497641,13150.87390839999,31834.97983728,53317.15237896001 2025-08-06,16:27:23.000,218,11045554,2965,0,1754497642,13150.968216739995,28603.249795740005,53317.138404720004 2025-08-06,16:27:24.000,218,11045567,3485,0,1754497643,13151.02210722,27679.982944860007,53317.17334032 2025-08-06,16:27:25.000,218,11045521,3525,0,1754497644,13151.028843529995,29988.361545959997,53317.26417288 2025-08-06,16:27:26.000,218,11045522,3085,0,1754497645,13151.04231615,31373.409854009995,53317.22923728001 2025-08-06,16:27:27.000,218,11045508,2844,0,1754497646,13151.07599769999,26295.01922637,53317.28513424 2025-08-06,16:27:28.000,218,11045548,2965,0,1754497647,13151.10294294,27680.095730939996,53317.28513424 2025-08-06,16:27:29.000,218,11045586,2925,0,1754497648,13151.089470319996,33220.274864880004,53317.257185760005 2025-08-06,16:27:30.000,218,11045539,3405,0,1754497649,13151.12315187,29988.530725079996,53317.28513424 2025-08-06,16:27:31.000,218,11045561,3325,0,1754497650,13151.136624489991,29988.573019860007,53317.208275920006 2025-08-06,16:27:32.000,218,11045507,3285,0,1754497651,13151.16356973,28141.884237239996,53317.20128880001 2025-08-06,16:27:33.000,218,11045567,3485,0,1754497652,13151.16356973,25371.8017194,53317.18032744001 2025-08-06,16:27:34.000,218,11045534,3085,0,1754497653,13151.197251279991,32296.90227705,53317.24321152 2025-08-06,16:27:35.000,218,11045481,3365,0,1754497654,13151.230932829996,29988.49547943,53317.25019864001 2025-08-06,16:27:36.000,218,11045533,3565,0,1754497655,13151.237669139991,33220.17617706,53317.28513424 2025-08-06,16:27:37.000,218,11045541,3485,0,1754497656,13151.264614380001,35066.80151751,53317.28513424 2025-08-06,16:27:38.000,218,11045544,2925,0,1754497657,13151.251141759996,26756.575111380007,53317.257185760005 2025-08-06,16:27:39.000,218,11045498,2925,0,1754497658,13151.251141759996,28603.256844870004,53317.306095600004 2025-08-06,16:27:40.000,218,11045549,3485,0,1754497659,13151.278086999992,32296.59916446,53317.27814712001 2025-08-06,16:27:41.000,218,11045559,3444,0,1754497660,13151.271350689996,26294.807752470006,53317.355005440004 2025-08-06,16:27:42.000,218,11045546,2805,0,1754497661,13151.325241170001,33681.47124426,53317.4109024 2025-08-06,16:27:43.000,218,11045511,3205,0,1754497662,13151.372395339997,30449.691858809994,53317.355005440004 2025-08-06,16:27:44.000,218,11045514,2764,0,1754497663,13151.338713789992,25371.31532943,53317.3410312 2025-08-06,16:27:45.000,218,11045590,3085,0,1754497664,13151.372395339997,33681.33731079,53317.375966800006 2025-08-06,16:27:46.000,218,11045501,3325,0,1754497665,13151.372395339997,30449.579072730005,53317.43186376 2025-08-06,16:27:47.000,218,11045544,3005,0,1754497666,13151.379131649992,29987.868106859998,53317.46679936001 2025-08-06,16:27:48.000,218,11045536,3125,0,1754497667,13151.412813199997,34142.815655369996,53317.38295392 2025-08-06,16:27:49.000,218,11045498,2885,0,1754497668,13151.446494750002,29064.340438169995,53317.38994104 2025-08-06,16:27:50.000,218,11045520,2844,0,1754497669,13151.433022129997,32296.035234060007,53317.38295392 2025-08-06,16:27:51.000,218,11045543,3205,0,1754497670,13151.466703680002,27679.285080989997,53317.41788952001 2025-08-06,16:27:52.000,218,11045585,3245,0,1754497671,13151.426285820002,27679.207540560004,53317.41788952001 2025-08-06,16:27:53.000,218,11045511,2525,0,1754497672,13151.500385229992,26755.884296639997,53317.34801832001 2025-08-06,16:27:54.000,218,11045543,3205,0,1754497673,13151.486912610002,30449.247763620006,53317.43885088 2025-08-06,16:27:55.000,218,11045529,3405,0,1754497674,13151.507121540002,27217.48247643,53317.45282512 2025-08-06,16:27:56.000,218,11045544,2925,0,1754497675,13151.540803089993,27679.158196649994,53317.543657680006 2025-08-06,16:27:57.000,218,11045557,3205,0,1754497676,13151.567748330002,30449.254812750005,53317.4807736 2025-08-06,16:27:58.000,218,11045569,3365,0,1754497677,13151.635111429998,27679.25688447,53317.52968344 2025-08-06,16:27:59.000,218,11045551,3405,0,1754497678,13151.635111429998,28602.67176708,53317.5506448 2025-08-06,16:28:00.000,218,11045546,3085,0,1754497679,13151.574484639998,31372.754284919996,53317.55763192 2025-08-06,16:28:01.000,218,11045576,2925,0,1754497680,13151.655320359998,28141.17932424,53317.55763192 2025-08-06,16:28:02.000,218,11045551,3525,0,1754497681,13151.675529289998,30449.62136751,53317.53667056001 2025-08-06,16:28:03.000,218,11045540,2965,0,1754497682,13151.722683459993,30911.367579030004,53317.52968344 2025-08-06,16:28:04.000,218,11045541,3245,0,1754497683,13151.695738219998,32758.169147730005,53317.53667056001 2025-08-06,16:28:05.000,218,11045521,3245,0,1754497684,13151.675529289998,27679.863109650003,53317.52968344 2025-08-06,16:28:06.000,218,11045543,3325,0,1754497685,13151.689001909988,29988.276956400005,53317.56461904001 2025-08-06,16:28:07.000,218,11045517,3405,0,1754497686,13151.648584049988,28603.327336169998,53317.620516 2025-08-06,16:28:08.000,218,11045556,2844,0,1754497687,13151.682265599993,30911.670691620006,53317.641477360005 2025-08-06,16:28:09.000,218,11045522,3005,0,1754497688,13151.648584049988,34605.11169903001,53317.60654176 2025-08-06,16:28:10.000,218,11045576,2965,0,1754497689,13151.655320359998,27218.307224639997,53317.63449024001 2025-08-06,16:28:11.000,218,11045578,2965,0,1754497690,13151.668792979988,24448.23175593,53317.57859328 2025-08-06,16:28:12.000,218,11045562,2805,0,1754497691,13151.648584049988,25833.209572680003,53317.641477360005 2025-08-06,16:28:13.000,218,11045514,2885,0,1754497692,13151.702474529993,30449.832841409996,53317.58558040001 2025-08-06,16:28:14.000,218,11045518,3045,0,1754497693,13151.668792979988,29988.107777280005,53317.690387200004 2025-08-06,16:28:15.000,218,11045592,2844,0,1754497694,13151.702474529993,33681.400752960006,53317.65545160001 2025-08-06,16:28:16.000,218,11045539,3085,0,1754497695,13151.742892389993,29064.636501629997,53317.62750312 2025-08-06,16:28:17.000,218,11045546,3085,0,1754497696,13151.776573939998,33681.196328189995,53317.66942584 2025-08-06,16:28:18.000,218,11045571,3245,0,1754497697,13151.803519179994,25832.652691409996,53317.62750312 2025-08-06,16:28:19.000,218,11045519,3525,0,1754497698,13151.857409659999,32757.689806890005,53317.60654176 2025-08-06,16:28:20.000,218,11045583,3365,0,1754497699,13151.93150906999,29525.88927405,53317.63449024001 2025-08-06,16:28:21.000,218,11045531,3285,0,1754497700,13152.0190811,29064.10781688,53317.62750312 2025-08-06,16:28:22.000,218,11045546,3005,0,1754497701,13152.07297157999,29064.093718620003,53317.662438720006 2025-08-06,16:28:23.000,218,11045537,3285,0,1754497702,13152.187488849995,31834.070499509995,53317.620516 2025-08-06,16:28:24.000,218,11045523,3405,0,1754497703,13152.18075254,28140.685885140003,53317.592567520005 2025-08-06,16:28:25.000,218,11045537,3245,0,1754497704,13152.23464301999,29063.987981669998,53317.62750312 2025-08-06,16:28:26.000,218,11045545,3405,0,1754497705,13152.30200612,35989.003949759994,53317.63449024001 2025-08-06,16:28:27.000,218,11045575,3365,0,1754497706,13152.355896599991,30910.676764289994,53317.65545160001 2025-08-06,16:28:28.000,218,11045542,3045,0,1754497707,13152.349160289996,29064.065522100005,53317.59955464 2025-08-06,16:28:29.000,218,11045489,3165,0,1754497708,13152.34242398,33680.780429520004,53317.620516 2025-08-06,16:28:30.000,218,11045586,3045,0,1754497709,13152.38284184,31834.155089070002,53317.641477360005 2025-08-06,16:28:31.000,218,11045537,3685,0,1754497710,13152.33568766999,30910.888238190004,53317.64846448 2025-08-06,16:28:32.000,218,11045544,2685,0,1754497711,13152.31547873999,27679.292130119997,53317.62750312 2025-08-06,16:28:43.000,218,11045414,3045,0,1754497722,13151.985399549994,34142.886146670004,53317.641477360005 2025-08-06,16:28:44.000,218,11045336,2965,0,1754497723,13151.99213585999,26294.483492490006,53317.55763192 2025-08-06,16:28:45.000,218,11045341,3405,0,1754497724,13152.005608479994,27217.79968728,53317.60654176 2025-08-06,16:28:46.000,218,11045411,3405,0,1754497725,13152.03929003,28141.17932424,53317.59955464 2025-08-06,16:28:47.000,218,11045355,3405,0,1754497726,13152.01234478999,28141.080636419996,53317.55763192 2025-08-06,16:28:48.000,218,11045363,3285,0,1754497727,13152.03929003,25832.723182710004,53317.58558040001 2025-08-06,16:28:49.000,218,11045371,3325,0,1754497728,13152.05276264999,36451.151961690004,53317.61352888001 2025-08-06,16:28:50.000,218,11045423,3485,0,1754497729,13152.13359836999,30449.388746220007,53317.64846448 2025-08-06,16:28:51.000,218,11045383,3325,0,1754497730,13152.14033468,26755.990033590002,53317.64846448 2025-08-06,16:28:52.000,218,11045341,3365,0,1754497731,13152.17401622999,28141.080636419996,53317.62750312 2025-08-06,16:28:53.000,218,11045374,2965,0,1754497732,13152.227906709995,29526.07960056,53317.71833568 2025-08-06,16:28:54.000,218,11045391,3325,0,1754497733,13152.32221505,30911.09971209,53317.68340008001 2025-08-06,16:28:55.000,218,11045392,2844,0,1754497734,13152.33568766999,27679.440161849998,53317.690387200004 2025-08-06,16:28:56.000,218,11045366,2965,0,1754497735,13152.423259700001,27679.390817940002,53317.68340008001 2025-08-06,16:28:57.000,218,11045368,3125,0,1754497736,13152.504095420001,23062.71115617,53317.662438720006 2025-08-06,16:28:58.000,218,11045383,3605,0,1754497737,13152.531040659997,24909.385840529998,53317.71833568 2025-08-06,16:28:59.000,218,11045386,3045,0,1754497738,13152.605140070002,29987.67073122,53317.690387200004 2025-08-06,16:29:00.000,218,11045368,2925,0,1754497739,13152.659030549992,29987.635485570005,53317.75327128001 2025-08-06,16:29:01.000,218,11045365,3365,0,1754497740,13152.712921029997,27217.63050816,53317.77423264 2025-08-06,16:29:02.000,218,11045355,3245,0,1754497741,13152.780284129993,28140.88326078,53317.78820688 2025-08-06,16:29:03.000,218,11045325,3645,0,1754497742,13152.888065089988,29525.882224920002,53317.71833568 2025-08-06,16:29:04.000,218,11045340,2805,0,1754497743,13152.908274019988,30449.205468839995,53317.75327128001 2025-08-06,16:29:05.000,218,11045359,3444,0,1754497744,13152.989109739989,24909.167317500003,53317.80218112001 2025-08-06,16:29:06.000,218,11045360,2925,0,1754497745,13153.016054979998,27679.122950999998,53317.83711672 2025-08-06,16:29:07.000,218,11045358,3045,0,1754497746,13153.049736529989,27217.46132904,53317.830129600006 2025-08-06,16:29:08.000,218,11045401,3565,0,1754497747,13153.056472839999,28602.453244050004,53317.80218112001 2025-08-06,16:29:09.000,218,11045347,3405,0,1754497748,13153.056472839999,28140.798671220007,53317.81615536 2025-08-06,16:29:10.000,218,11045356,2805,0,1754497749,13153.076681769999,30910.796599499998,53317.90698792 2025-08-06,16:29:11.000,218,11045349,3325,0,1754497750,13153.096890699999,31834.140990810003,53317.9349364 2025-08-06,16:29:12.000,218,11045336,2925,0,1754497751,13153.103627009994,30449.113830150003,53317.9349364 2025-08-06,16:29:13.000,218,11045442,2844,0,1754497752,13153.090154389989,23524.140156840003,53318.0048076 2025-08-06,16:29:14.000,218,11045394,2925,0,1754497753,13153.083418079994,30449.106781020004,53318.0048076 2025-08-06,16:29:15.000,218,11045386,2805,0,1754497754,13153.056472839999,27217.48247643,53317.92096216001 2025-08-06,16:29:16.000,218,11045395,3444,0,1754497755,13153.009318669989,32295.844907549996,53317.98384624 2025-08-06,16:29:17.000,218,11045377,3285,0,1754497756,13152.908274019988,33219.21749538,53317.927949280005 2025-08-06,16:29:18.000,218,11045336,2725,0,1754497757,13152.854383539998,32757.548824290003,53317.98384624 2025-08-06,16:29:19.000,218,11045350,2725,0,1754497758,13152.813965679998,31372.521663630003,53317.92096216001 2025-08-06,16:29:20.000,218,11045338,3085,0,1754497759,13152.753338889997,23985.822926189998,53317.91397504 2025-08-06,16:29:21.000,218,11045349,3444,0,1754497760,13152.739866269992,29987.459257320006,53317.85109096001 2025-08-06,16:29:22.000,218,11045355,3485,0,1754497761,13152.672503169997,25832.413020990003,53317.90000080001 2025-08-06,16:29:23.000,218,11045400,3005,0,1754497762,13152.632085309997,24447.315369029995,53317.858078080004 2025-08-06,16:29:24.000,218,11045431,3365,0,1754497763,13152.685975790002,27217.292149920002,53317.90000080001 2025-08-06,16:29:25.000,218,11045328,3045,0,1754497764,13152.605140070002,26293.947758609997,53317.927949280005 2025-08-06,16:29:26.000,218,11045330,2844,0,1754497765,13152.551249589997,26755.51774188,53317.858078080004 2025-08-06,16:29:27.000,218,11045344,2925,0,1754497766,13152.544513280001,32295.379664969994,53317.84410384 2025-08-06,16:29:28.000,218,11045374,2885,0,1754497767,13152.537776969992,31372.000028010007,53317.809168240005 2025-08-06,16:29:29.000,218,11045373,3365,0,1754497768,13152.537776969992,34141.899268470006,53317.795194 2025-08-06,16:29:30.000,218,11045440,2925,0,1754497769,13152.531040659997,31371.830848890007,53317.82314248001 2025-08-06,16:29:31.000,218,11045346,2844,0,1754497770,13152.557985899992,27678.44623452,53317.81615536 2025-08-06,16:29:32.000,218,11045371,3245,0,1754497771,13152.591667449997,29525.001083669995,53317.795194 2025-08-06,16:29:33.000,218,11045362,2925,0,1754497772,13152.625349000002,25831.65171495,53317.830129600006 2025-08-06,16:29:34.000,218,11045413,3365,0,1754497773,13152.699448409992,33218.287010219996,53317.830129600006 2025-08-06,16:29:35.000,218,11045394,3165,0,1754497774,13152.739866269992,28601.621446710007,53317.74628416 2025-08-06,16:29:36.000,218,11045383,3285,0,1754497775,13152.793756749998,30909.922507380004,53317.89301368 2025-08-06,16:29:37.000,218,11045391,3365,0,1754497776,13152.840910919993,34141.582057620006,53317.84410384 2025-08-06,16:29:38.000,218,11045370,3005,0,1754497777,13152.901537709993,25831.63056756,53317.795194 2025-08-06,16:29:39.000,218,11045350,2925,0,1754497778,13152.874592469998,27678.29820279,53317.82314248001 2025-08-06,16:29:40.000,218,11045330,3285,0,1754497779,13152.901537709993,33218.31520673999,53317.760258400005 2025-08-06,16:29:41.000,218,11045362,2685,0,1754497780,13152.908274019988,29525.057476710004,53317.78121976001 2025-08-06,16:29:42.000,218,11045362,2764,0,1754497781,13152.901537709993,32295.118847160003,53317.83711672 2025-08-06,16:29:43.000,218,11045416,2925,0,1754497782,13152.861119849993,26755.22167842,53317.78820688 2025-08-06,16:29:44.000,218,11045372,2885,0,1754497783,13152.915010329998,29063.586181260005,53317.81615536 2025-08-06,16:29:45.000,218,11045356,2925,0,1754497784,13152.813965679998,31833.626404320006,53317.77423264 2025-08-06,16:29:46.000,218,11045319,3245,0,1754497785,13152.760075199993,33218.70290889,53317.858078080004 2025-08-06,16:29:47.000,218,11045366,2965,0,1754497786,13152.719657339992,30448.712029739996,53317.77423264 2025-08-06,16:29:48.000,218,11045335,3245,0,1754497787,13152.632085309997,27678.749347110002,53317.78820688 2025-08-06,16:29:49.000,218,11045347,3444,0,1754497788,13152.625349000002,25832.053515360007,53317.80218112001 2025-08-06,16:29:50.000,218,11045357,3165,0,1754497789,13152.584931140002,27678.685904939994,53317.75327128001 2025-08-06,16:29:51.000,218,11045354,2725,0,1754497790,13152.564722210001,29063.670770819997,53317.81615536 2025-08-06,16:29:52.000,218,11045439,3444,0,1754497791,13152.531040659997,32295.266878890005,53317.78820688 2025-08-06,16:29:53.000,218,11045357,3565,0,1754497792,13152.591667449997,29063.572083000006,53317.795194 2025-08-06,16:29:54.000,218,11045373,3525,0,1754497793,13152.571458519997,24446.864224710007,53317.858078080004 2025-08-06,16:29:55.000,218,11045361,3325,0,1754497794,13152.591667449997,30448.373671499998,53317.82314248001 2025-08-06,16:29:56.000,218,11045369,3205,0,1754497795,13152.584931140002,30909.98594955,53317.8650652 2025-08-06,16:29:57.000,218,11045403,3525,0,1754497796,13152.611876379997,29524.867150200007,53317.90698792 2025-08-06,16:29:58.000,218,11045346,3045,0,1754497797,13152.632085309997,25831.553027129994,53317.89301368 2025-08-06,16:29:59.000,218,11045370,2844,0,1754497798,13152.638821619992,29063.135036940002,53317.81615536 2025-08-06,16:30:00.000,218,11045402,3365,0,1754497799,13152.672503169997,29986.444182599997,53317.8650652 2025-08-06,16:30:01.000,218,11045376,3045,0,1754497800,13152.753338889997,28139.783596499998,53317.78820688 2025-08-06,16:30:02.000,218,11045406,2725,0,1754497801,13152.854383539998,31371.492490649995,53317.85109096001 2025-08-06,16:30:03.000,218,11045431,3685,0,1754497802,13152.921746639993,32294.773439790006,53317.82314248001 2025-08-06,16:30:04.000,218,11045376,3045,0,1754497803,13152.941955569993,27216.52379475,53317.809168240005 2025-08-06,16:30:05.000,218,11045350,2844,0,1754497804,13153.022791289994,27216.51674562,53317.78820688 2025-08-06,16:30:06.000,218,11045347,3444,0,1754497805,13153.056472839999,27678.241809750005,53317.76724552 2025-08-06,16:30:07.000,218,11045368,2725,0,1754497806,13153.11036331999,26293.242845610002,53317.81615536 2025-08-06,16:30:08.000,218,11045392,3045,0,1754497807,13153.164253799994,31833.252800429997,53317.66942584 2025-08-06,16:30:09.000,218,11045367,3365,0,1754497808,13153.19793535,29524.909444980003,53317.63449024001 2025-08-06,16:30:10.000,218,11045365,3405,0,1754497809,13153.23161689999,34603.215483060005,53317.67641296 2025-08-06,16:30:11.000,218,11045356,2885,0,1754497810,13153.27203475999,32294.85098022,53317.690387200004 2025-08-06,16:30:12.000,218,11045331,3205,0,1754497811,13153.224880589994,29063.1491352,53317.70436144001 2025-08-06,16:30:13.000,218,11045383,3165,0,1754497812,13153.25856214,29063.092742160006,53317.662438720006 2025-08-06,16:30:14.000,218,11045343,3205,0,1754497813,13153.285507379995,30448.112853690007,53317.74628416 2025-08-06,16:30:15.000,218,11045419,3485,0,1754497814,13153.305716309995,25369.70812779,53317.7253228 2025-08-06,16:30:16.000,218,11045340,2764,0,1754497815,13153.29224368999,28601.346530640003,53317.711348560006 2025-08-06,16:30:17.000,218,11045395,3365,0,1754497816,13153.29898,32294.590162409993,53317.71833568 2025-08-06,16:30:18.000,218,11045381,3405,0,1754497817,13153.245089519995,29062.810776960003,53317.78820688 2025-08-06,16:30:19.000,218,11045355,3405,0,1754497818,13153.27203475999,32756.033261339995,53317.81615536 2025-08-06,16:30:20.000,218,11045432,2844,0,1754497819,13153.245089519995,31370.977904159998,53317.795194 2025-08-06,16:30:21.000,218,11045339,3285,0,1754497820,13153.19793535,26292.671866079996,53317.84410384 2025-08-06,16:30:22.000,218,11045361,3365,0,1754497821,13153.15078117999,34602.581061360004,53317.82314248001 2025-08-06,16:30:23.000,218,11045345,3645,0,1754497822,13153.15078117999,29985.92959611,53317.87205232001 2025-08-06,16:30:24.000,218,11045378,3045,0,1754497823,13153.117099629999,30909.224643509995,53317.82314248001 2025-08-06,16:30:25.000,218,11045342,2764,0,1754497824,13153.076681769999,30909.16120134,53317.760258400005 2025-08-06,16:30:26.000,218,11045347,3525,0,1754497825,13153.049736529989,29062.486516980003,53317.84410384 2025-08-06,16:30:27.000,218,11045386,2885,0,1754497826,13153.009318669989,27677.431159800006,53317.84410384 2025-08-06,16:30:28.000,218,11045369,3405,0,1754497827,13153.009318669989,27677.473454580002,53317.78121976001 2025-08-06,16:30:29.000,218,11045358,3205,0,1754497828,13153.016054979998,36448.945584,53317.83711672 2025-08-06,16:30:30.000,218,11045358,2685,0,1754497829,13153.049736529989,29985.675827429994,53317.77423264 2025-08-06,16:30:31.000,218,11045358,2925,0,1754497830,13153.036263909999,28600.705059810003,53317.77423264 2025-08-06,16:30:32.000,218,11045356,2844,0,1754497831,13152.941955569993,30447.37269504,53317.81615536 2025-08-06,16:30:33.000,218,11045344,2805,0,1754497832,13152.908274019988,19367.48671887,53317.77423264 2025-08-06,16:30:34.000,218,11045335,3444,0,1754497833,13152.968900809989,26292.382851750008,53317.74628416 2025-08-06,16:30:35.000,218,11045352,2764,0,1754497834,13152.955428189998,28600.7262072,53317.78121976001 2025-08-06,16:30:36.000,218,11045329,3485,0,1754497835,13152.915010329998,29985.704023950006,53317.67641296 2025-08-06,16:30:37.000,218,11045347,3685,0,1754497836,13152.948691879988,26292.432195660003,53317.68340008001 2025-08-06,16:30:38.000,218,11045354,3125,0,1754497837,13152.915010329998,31370.674791569996,53317.77423264 2025-08-06,16:30:39.000,218,11045401,3325,0,1754497838,13152.935219259998,29985.661729169995,53317.73230992001 2025-08-06,16:30:40.000,218,11045375,3444,0,1754497839,13152.921746639993,34602.29909616,53317.73230992001 2025-08-06,16:30:41.000,218,11045349,3725,0,1754497840,13152.921746639993,26754.065621100002,53317.711348560006 2025-08-06,16:30:42.000,218,11045334,3045,0,1754497841,13152.941955569993,33678.996999630006,53317.63449024001 2025-08-06,16:30:43.000,218,11045368,2844,0,1754497842,13152.975637119998,33217.187345939994,53317.67641296 2025-08-06,16:30:44.000,218,11045362,2844,0,1754497843,13153.016054979998,27215.614456979994,53317.74628416 2025-08-06,16:30:45.000,218,11045328,3085,0,1754497844,13153.009318669989,31832.24477484,53317.71833568 2025-08-06,16:30:46.000,218,11045368,3085,0,1754497845,13153.096890699999,30447.203515920002,53317.7253228 2025-08-06,16:30:47.000,218,11045370,3245,0,1754497846,13153.144044869994,27215.5721622,53317.73929704 2025-08-06,16:30:48.000,218,11045393,3405,0,1754497847,13153.177726419999,28138.817865689998,53317.69737432 2025-08-06,16:30:49.000,218,11045352,2965,0,1754497848,13153.23161689999,29062.127011350007,53317.67641296 2025-08-06,16:30:50.000,218,11045369,3485,0,1754497849,13153.245089519995,27215.494621770005,53317.690387200004 2025-08-06,16:30:51.000,218,11045339,3205,0,1754497850,13153.325925239995,35063.657605529996,53317.71833568 2025-08-06,16:30:52.000,218,11045344,3285,0,1754497851,13153.325925239995,31370.343482459997,53317.760258400005 2025-08-06,16:30:53.000,218,11045382,2965,0,1754497852,13153.35287047999,28138.712128740008,53317.73929704 2025-08-06,16:30:54.000,218,11045328,2844,0,1754497853,13153.37307940999,30446.992042020007,53317.81615536 2025-08-06,16:30:55.000,218,11045364,2725,0,1754497854,13153.40002465,25830.37582242,53317.75327128001 2025-08-06,16:30:56.000,218,11045366,3205,0,1754497855,13153.39328833999,32293.589185949997,53317.74628416 2025-08-06,16:30:57.000,218,11045330,3045,0,1754497856,13153.35960679,29061.88734093,53317.75327128001 2025-08-06,16:30:58.000,218,11045346,2925,0,1754497857,13153.265298449995,27676.944769830006,53317.73929704 2025-08-06,16:30:59.000,218,11045338,2725,0,1754497858,13153.27203475999,30446.808764639994,53317.73230992001 2025-08-06,16:31:00.000,218,11045351,3405,0,1754497859,13153.23161689999,33678.40487271,53317.71833568 2025-08-06,16:31:01.000,218,11045363,3405,0,1754497860,13153.177726419999,28138.507703969997,53317.76724552 2025-08-06,16:31:02.000,218,11045355,3444,0,1754497861,13153.123835939994,31831.751335740002,53317.68340008001 2025-08-06,16:31:03.000,218,11045368,3005,0,1754497862,13153.036263909999,27676.803787230005,53317.690387200004 2025-08-06,16:31:04.000,218,11045381,3245,0,1754497863,13153.036263909999,26753.424150270002,53317.69737432 2025-08-06,16:31:05.000,218,11045323,3325,0,1754497864,13153.002582359994,27676.726246799997,53317.65545160001 2025-08-06,16:31:06.000,218,11045327,3325,0,1754497865,13152.861119849993,31831.561009230005,53317.66942584 2025-08-06,16:31:07.000,218,11045281,3405,0,1754497866,13152.787020440002,33678.11585838,53317.641477360005 2025-08-06,16:31:08.000,218,11045275,3485,0,1754497867,13152.659030549992,25829.89648158,53317.64846448 2025-08-06,16:31:09.000,218,11045300,2725,0,1754497868,13152.645557930002,29061.422098349998,53317.63449024001 2025-08-06,16:31:10.000,218,11045304,2844,0,1754497869,13152.598403759992,29522.992081620003,53317.59955464 2025-08-06,16:31:11.000,218,11045272,2685,0,1754497870,13152.571458519997,27676.324446390005,53317.58558040001 2025-08-06,16:31:12.000,218,11045331,3405,0,1754497871,13152.524304350001,33216.12292731,53317.50872208 2025-08-06,16:31:13.000,218,11045316,2685,0,1754497872,13152.470413869996,37370.985886259994,53317.57859328 2025-08-06,16:31:14.000,218,11045297,3405,0,1754497873,13152.456941249991,26291.247941819995,53317.51570920001 2025-08-06,16:31:15.000,218,11045309,3325,0,1754497874,13152.497359109992,31369.286112960006,53317.45282512 2025-08-06,16:31:16.000,218,11045298,2685,0,1754497875,13152.409787079996,27676.084775969997,53317.424876640005 2025-08-06,16:31:17.000,218,11045320,2764,0,1754497876,13152.423259700001,29060.942757509998,53317.38994104 2025-08-06,16:31:18.000,218,11045281,3245,0,1754497877,13152.463677560001,25829.318452919993,53317.41788952001 2025-08-06,16:31:19.000,218,11045277,3325,0,1754497878,13152.517568039992,31830.66576972,53317.4109024 2025-08-06,16:31:20.000,218,11045346,3045,0,1754497879,13152.557985899992,29060.74538187,53317.38295392 2025-08-06,16:31:21.000,218,11045317,3405,0,1754497880,13152.578194829992,31368.940705589994,53317.39692816001 2025-08-06,16:31:22.000,218,11045272,3085,0,1754497881,13152.611876379997,30445.589265150003,53317.40391528 2025-08-06,16:31:23.000,218,11045385,3205,0,1754497882,13152.692712099997,22135.835150729996,53317.38994104 2025-08-06,16:31:24.000,218,11045354,2925,0,1754497883,13152.739866269992,29522.202579060002,53317.4109024 2025-08-06,16:31:25.000,218,11045363,3405,0,1754497884,13152.746602580002,27675.668877300006,53317.40391528 2025-08-06,16:31:26.000,218,11045338,3045,0,1754497885,13152.787020440002,29983.941741450006,53317.43885088 2025-08-06,16:31:27.000,218,11045391,3565,0,1754497886,13152.840910919993,28137.36574491,53317.375966800006 2025-08-06,16:31:28.000,218,11045372,2965,0,1754497887,13152.854383539998,31830.602327550005,53317.45282512 2025-08-06,16:31:29.000,218,11045352,2844,0,1754497888,13152.888065089988,30907.307280149995,53317.424876640005 2025-08-06,16:31:30.000,218,11045366,3005,0,1754497889,13152.921746639993,26290.86023967,53317.44583800001 2025-08-06,16:31:31.000,218,11045388,2965,0,1754497890,13152.935219259998,26290.775650109994,53317.4109024 2025-08-06,16:31:32.000,218,11045341,3405,0,1754497891,13152.941955569993,32292.320342549996,53317.40391528 2025-08-06,16:31:33.000,218,11045369,3325,0,1754497892,13152.921746639993,32292.327391679995,53317.36897968001 2025-08-06,16:31:34.000,218,11045363,3245,0,1754497893,13152.968900809989,28599.12605469,53317.522696320004 2025-08-06,16:31:35.000,218,11045347,3605,0,1754497894,13152.901537709993,28137.549022289997,53317.50173496 2025-08-06,16:31:36.000,218,11045347,3325,0,1754497895,13152.874592469998,30445.850082959994,53317.51570920001 2025-08-06,16:31:37.000,218,11045370,3085,0,1754497896,13152.874592469998,30445.821886439997,53317.48776072001 2025-08-06,16:31:38.000,218,11045403,3405,0,1754497897,13152.888065089988,27675.936744239996,53317.57859328 2025-08-06,16:31:39.000,218,11045344,2965,0,1754497898,13152.813965679998,29522.519789910002,53317.50173496 2025-08-06,16:31:40.000,218,11045347,3325,0,1754497899,13152.793756749998,29060.822922299994,53317.494747840006 2025-08-06,16:31:41.000,218,11045383,3245,0,1754497900,13152.739866269992,31369.074639059996,53317.5506448 2025-08-06,16:31:42.000,218,11045382,2725,0,1754497901,13152.719657339992,30445.737296880005,53317.50173496 2025-08-06,16:31:43.000,218,11045364,2805,0,1754497902,13152.638821619992,26752.50776337,53317.45981224 2025-08-06,16:31:44.000,218,11045353,3605,0,1754497903,13152.645557930002,27675.72527034,53317.494747840006 2025-08-06,16:31:45.000,218,11045366,3045,0,1754497904,13152.584931140002,29522.287168619994,53317.45981224 2025-08-06,16:31:46.000,218,11045422,2844,0,1754497905,13152.584931140002,27675.605435129997,53317.52968344 2025-08-06,16:31:47.000,218,11045391,3405,0,1754497906,13152.598403759992,28598.81589297,53317.522696320004 2025-08-06,16:31:48.000,218,11045417,3125,0,1754497907,13152.551249589997,30907.018265820006,53317.57160616 2025-08-06,16:31:49.000,218,11045384,3045,0,1754497908,13152.551249589997,30906.92662713,53317.4807736 2025-08-06,16:31:50.000,218,11045402,2965,0,1754497909,13152.551249589997,28136.914600589997,53317.50872208 2025-08-06,16:31:51.000,218,11045386,2805,0,1754497910,13152.524304350001,28136.837060160004,53317.45282512 2025-08-06,16:31:52.000,218,11045334,2885,0,1754497911,13152.477150179991,26290.105982759997,53317.4807736 2025-08-06,16:31:53.000,218,11045347,3605,0,1754497912,13152.477150179991,30906.489581069996,53317.4109024 2025-08-06,16:31:54.000,218,11045390,3005,0,1754497913,13152.450204939996,29983.05355107,53317.39692816001 2025-08-06,16:31:55.000,218,11045329,3205,0,1754497914,13152.423259700001,31829.54495805,53317.40391528 2025-08-06,16:31:56.000,218,11045346,2965,0,1754497915,13152.40305077,29982.835028040005,53317.375966800006 2025-08-06,16:31:57.000,218,11045411,3245,0,1754497916,13152.416523389991,25366.33159452,53317.34801832001 2025-08-06,16:31:58.000,218,11045424,2925,0,1754497917,13152.396314459991,24904.627677779994,53317.375966800006 2025-08-06,16:31:59.000,218,11045354,2885,0,1754497918,13152.40305077,31367.559076110003,53317.28513424 2025-08-06,16:32:00.000,218,11045408,2844,0,1754497919,13152.369369219996,25366.127169750005,53317.32006984001 2025-08-06,16:32:01.000,218,11045378,2965,0,1754497920,13152.389578149996,31367.523830460006,53317.36199256 2025-08-06,16:32:02.000,218,11045366,2965,0,1754497921,13152.355896599991,29520.94783392,53317.355005440004 2025-08-06,16:32:03.000,218,11045371,3444,0,1754497922,13152.416523389991,30905.918601540005,53317.36897968001 2025-08-06,16:32:04.000,218,11045342,2805,0,1754497923,13152.450204939996,30905.946798060002,53317.32006984001 2025-08-06,16:32:05.000,218,11045411,3325,0,1754497924,13152.40305077,29521.018325220008,53317.375966800006 2025-08-06,16:32:06.000,218,11045348,2725,0,1754497925,13152.38284184,27674.533967370007,53317.38994104 2025-08-06,16:32:07.000,218,11045367,3444,0,1754497926,13152.38284184,31367.784648269997,53317.327056960006 2025-08-06,16:32:08.000,218,11045371,3565,0,1754497927,13152.38284184,27674.653802579996,53317.36199256 2025-08-06,16:32:09.000,218,11045388,3045,0,1754497928,13152.38284184,25366.557166679995,53317.36199256 2025-08-06,16:32:10.000,218,11045385,3325,0,1754497929,13152.40305077,30444.694025639998,53317.38295392 2025-08-06,16:32:11.000,218,11045396,3085,0,1754497930,13152.456941249991,27213.203654519995,53317.355005440004 2025-08-06,16:32:12.000,218,11045381,3365,0,1754497931,13152.477150179991,27213.231851040007,53317.38994104 2025-08-06,16:32:13.000,218,11045392,2885,0,1754497932,13152.463677560001,32291.411004780006,53317.38295392 2025-08-06,16:32:14.000,218,11045371,3485,0,1754497933,13152.544513280001,29059.920633660004,53317.424876640005 2025-08-06,16:32:15.000,218,11045371,3405,0,1754497934,13152.531040659997,31368.137104769994,53317.424876640005 2025-08-06,16:32:16.000,218,11045434,2844,0,1754497935,13152.557985899992,34599.72616371,53317.424876640005 2025-08-06,16:32:17.000,218,11045376,2925,0,1754497936,13152.531040659997,32291.49559434,53317.34801832001 2025-08-06,16:32:18.000,218,11045332,3005,0,1754497937,13152.557985899992,29521.652746919994,53317.38295392 2025-08-06,16:32:19.000,218,11045334,3045,0,1754497938,13152.544513280001,25366.867328399996,53317.40391528 2025-08-06,16:32:20.000,218,11045380,3005,0,1754497939,13152.578194829992,34599.88124457,53317.44583800001 2025-08-06,16:32:21.000,218,11045388,3125,0,1754497940,13152.591667449997,31368.306283889993,53317.45282512 2025-08-06,16:32:22.000,218,11045338,2885,0,1754497941,13152.618612689992,32753.199511080005,53317.43186376 2025-08-06,16:32:23.000,218,11045419,3405,0,1754497942,13152.632085309997,27675.048553860004,53317.473786480004 2025-08-06,16:32:24.000,218,11045396,3005,0,1754497943,13152.645557930002,26290.113031889996,53317.41788952001 2025-08-06,16:32:25.000,218,11045361,3444,0,1754497944,13152.632085309997,28136.667881040004,53317.43186376 2025-08-06,16:32:26.000,218,11045375,3444,0,1754497945,13152.719657339992,31829.777579340007,53317.45981224 2025-08-06,16:32:27.000,218,11045377,3605,0,1754497946,13152.706184720002,24905.03652732,53317.355005440004 2025-08-06,16:32:28.000,218,11045408,3125,0,1754497947,13152.739866269992,30906.475482809998,53317.45981224 2025-08-06,16:32:29.000,218,11045393,3485,0,1754497948,13152.739866269992,29521.511764320006,53317.375966800006 2025-08-06,16:32:30.000,218,11045375,3165,0,1754497949,13152.746602580002,29983.116993239993,53317.38295392 2025-08-06,16:32:31.000,218,11045373,3325,0,1754497950,13152.793756749998,31368.003171300006,53317.355005440004 2025-08-06,16:32:32.000,218,11045417,3325,0,1754497951,13152.766811510002,32752.847054579994,53317.375966800006 2025-08-06,16:32:33.000,218,11045373,3365,0,1754497952,13152.753338889997,31367.890385220002,53317.45981224 2025-08-06,16:32:34.000,218,11045371,3205,0,1754497953,13152.793756749998,31829.509712400002,53317.50173496 2025-08-06,16:32:35.000,218,11045389,3405,0,1754497954,13152.780284129993,28597.962948240005,53317.50173496 2025-08-06,16:32:36.000,218,11045362,3085,0,1754497955,13152.834174609998,29982.926666729996,53317.522696320004 2025-08-06,16:32:37.000,218,11045355,3565,0,1754497956,13152.787020440002,33214.459332629995,53317.44583800001 2025-08-06,16:32:38.000,218,11045385,3085,0,1754497957,13152.766811510002,31829.594301959994,53317.43885088 2025-08-06,16:32:39.000,218,11045361,3525,0,1754497958,13152.793756749998,29521.335536069993,53317.424876640005 2025-08-06,16:32:40.000,218,11045374,2965,0,1754497959,13152.773547819997,26751.52088517,53317.41788952001 2025-08-06,16:32:41.000,218,11045364,2844,0,1754497960,13152.706184720002,31368.003171300006,53317.46679936001 2025-08-06,16:32:42.000,218,11045388,2805,0,1754497961,13152.739866269992,30444.757467810006,53317.45282512 2025-08-06,16:32:43.000,218,11045353,3205,0,1754497962,13152.685975790002,30906.46138455,53317.46679936001 2025-08-06,16:32:44.000,218,11045311,3165,0,1754497963,13152.733129959997,27675.006259079993,53317.39692816001 2025-08-06,16:32:45.000,218,11045364,2844,0,1754497964,13152.679239479992,31829.85511977,53317.375966800006 2025-08-06,16:32:46.000,218,11045340,3005,0,1754497965,13152.746602580002,31368.285136499995,53317.43186376 2025-08-06,16:32:47.000,218,11045397,3685,0,1754497966,13152.652294239997,25828.543048620006,53317.38295392 2025-08-06,16:32:48.000,218,11045372,2844,0,1754497967,13152.672503169997,29521.765532999998,53317.424876640005 2025-08-06,16:32:49.000,218,11045396,2925,0,1754497968,13152.706184720002,29060.153254949997,53317.39692816001 2025-08-06,16:32:50.000,218,11045373,3285,0,1754497969,13152.726393650002,28598.51278038,53317.424876640005 2025-08-06,16:32:51.000,218,11045336,2925,0,1754497970,13152.746602580002,29060.068665390005,53317.48776072001 2025-08-06,16:32:52.000,218,11045373,3125,0,1754497971,13152.746602580002,28598.435239950006,53317.43885088 2025-08-06,16:32:53.000,218,11045376,3045,0,1754497972,13152.739866269992,26751.795801240005,53317.40391528 2025-08-06,16:32:54.000,218,11045383,3485,0,1754497973,13152.780284129993,27675.11199603,53317.48776072001 2025-08-06,16:32:55.000,218,11045402,2725,0,1754497974,13152.854383539998,28136.696077560002,53317.494747840006 2025-08-06,16:32:56.000,218,11045370,2685,0,1754497975,13152.874592469998,29059.95587931,53317.4807736 2025-08-06,16:32:57.000,218,11045383,3245,0,1754497976,13152.894801399998,30444.898450409994,53317.50173496 2025-08-06,16:32:58.000,218,11045382,2805,0,1754497977,13152.968900809989,31829.819874120003,53317.4807736 2025-08-06,16:32:59.000,218,11045456,2885,0,1754497978,13153.029527599989,24905.107018619994,53317.45981224 2025-08-06,16:33:00.000,218,11045396,2925,0,1754497979,13153.049736529989,32291.418053910005,53317.4807736 2025-08-06,16:33:01.000,218,11045387,3325,0,1754497980,13153.096890699999,27674.963964299997,53317.57859328 2025-08-06,16:33:02.000,218,11045398,2725,0,1754497981,13153.157517489999,29983.152238890005,53317.56461904001 2025-08-06,16:33:03.000,218,11045400,2844,0,1754497982,13153.103627009994,31368.05956434,53317.5506448 2025-08-06,16:33:04.000,218,11045417,3365,0,1754497983,13153.13057224999,33676.297182840004,53317.592567520005 2025-08-06,16:33:05.000,218,11045363,3525,0,1754497984,13153.19119903999,30444.778615200004,53317.59955464 2025-08-06,16:33:06.000,218,11045377,3245,0,1754497985,13153.177726419999,29983.081747589997,53317.52968344 2025-08-06,16:33:07.000,218,11045413,3205,0,1754497986,13153.15078117999,29059.758503670004,53317.60654176 2025-08-06,16:33:08.000,218,11045351,3285,0,1754497987,13153.19119903999,28136.421161489998,53317.592567520005 2025-08-06,16:33:09.000,218,11045406,3045,0,1754497988,13153.13057224999,28136.39296497,53317.5506448 2025-08-06,16:33:10.000,218,11045357,3165,0,1754497989,13153.076681769999,32291.192481749997,53317.494747840006 2025-08-06,16:33:11.000,218,11045343,3444,0,1754497990,13153.049736529989,27213.055622789994,53317.4109024 2025-08-06,16:33:12.000,218,11045363,3365,0,1754497991,13153.11036331999,27674.583311280003,53317.4807736 2025-08-06,16:33:13.000,218,11045337,3405,0,1754497992,13153.063209149994,24904.634726909993,53317.38994104 2025-08-06,16:33:14.000,218,11045393,3525,0,1754497993,13153.049736529989,28597.730326949997,53317.45282512 2025-08-06,16:33:15.000,218,11045392,2965,0,1754497994,13153.036263909999,31829.164305030004,53317.375966800006 2025-08-06,16:33:16.000,218,11045308,3045,0,1754497995,13153.022791289994,28597.638688260005,53317.39692816001 2025-08-06,16:33:17.000,218,11045360,3045,0,1754497996,13153.002582359994,29059.293261090002,53317.306095600004 2025-08-06,16:33:18.000,218,11045351,3444,0,1754497997,13152.982373429993,30905.81991372,53317.34801832001 2025-08-06,16:33:19.000,218,11045395,3325,0,1754497998,13152.941955569993,29982.510768060005,53317.32006984001 2025-08-06,16:33:20.000,218,11045414,2965,0,1754497999,13152.941955569993,29059.222769789994,53317.32006984001 2025-08-06,16:33:21.000,218,11045409,3205,0,1754498000,13152.955428189998,29982.56011197,53317.29212136 2025-08-06,16:33:22.000,218,11045378,2685,0,1754498001,13152.975637119998,33214.07867961,53317.27814712001 2025-08-06,16:33:23.000,218,11045356,2165,0,1754498002,13152.955428189998,29982.602406749997,53317.2362244 2025-08-06,16:33:24.000,218,11045395,3444,0,1754498003,13152.935219259998,25827.845184749996,53317.21526304 2025-08-06,16:33:25.000,218,11045426,2965,0,1754498004,13152.968900809989,29982.701094570002,53317.1663532 2025-08-06,16:33:26.000,218,11045368,2885,0,1754498005,13152.955428189998,28597.793769120006,53317.24321152 2025-08-06,16:33:27.000,218,11045404,2925,0,1754498006,13152.935219259998,31367.636616539996,53317.159366080006 2025-08-06,16:33:28.000,218,11045375,3285,0,1754498007,13152.888065089988,26751.267116489995,53317.089494880005 2025-08-06,16:33:29.000,218,11045418,2885,0,1754498008,13152.861119849993,29982.813880650006,53317.15237896001 2025-08-06,16:33:30.000,218,11045382,2844,0,1754498009,13152.854383539998,31829.425122839995,53317.17334032 2025-08-06,16:33:31.000,218,11045437,3325,0,1754498010,13152.807229370002,30906.165321089997,53317.15237896001 2025-08-06,16:33:32.000,218,11045364,2685,0,1754498011,13152.753338889997,32752.804759799998,53317.11744336 2025-08-06,16:33:33.000,218,11045316,3085,0,1754498012,13152.733129959997,21211.694207730005,53317.10346912 2025-08-06,16:33:34.000,218,11045388,2965,0,1754498013,13152.719657339992,29059.6245702,53317.11045624001 2025-08-06,16:33:35.000,218,11045345,3405,0,1754498014,13152.685975790002,29059.596373680004,53317.11045624001 2025-08-06,16:33:36.000,218,11045400,2764,0,1754498015,13152.605140070002,24443.128185809997,53317.11045624001 2025-08-06,16:33:37.000,218,11045408,3205,0,1754498016,13152.618612689992,29982.799782389993,53317.089494880005 2025-08-06,16:33:38.000,218,11045403,3205,0,1754498017,13152.632085309997,25828.014363869996,53317.11744336 2025-08-06,16:33:39.000,218,11045451,3325,0,1754498018,13152.605140070002,29982.750438479998,53317.04757216 2025-08-06,16:33:40.000,218,11045425,3365,0,1754498019,13152.632085309997,28136.132147159995,53317.159366080006 2025-08-06,16:33:41.000,218,11045424,2965,0,1754498020,13152.638821619992,27212.872345409996,53317.11744336 2025-08-06,16:33:42.000,218,11045406,3205,0,1754498021,13152.659030549992,26289.626641919996,53317.12443048 2025-08-06,16:33:43.000,218,11045353,2805,0,1754498022,13152.672503169997,29982.87732282,53317.12443048 2025-08-06,16:33:44.000,218,11045370,3005,0,1754498023,13152.665766860002,27212.949885840004,53317.11744336 2025-08-06,16:33:45.000,218,11045387,3444,0,1754498024,13152.699448409992,32752.699022850007,53317.089494880005 2025-08-06,16:33:46.000,218,11045352,2965,0,1754498025,13152.726393650002,29059.561128030007,53317.12443048 2025-08-06,16:33:47.000,218,11045418,2805,0,1754498026,13152.699448409992,26751.36580431,53317.13141760001 2025-08-06,16:33:48.000,218,11045411,3444,0,1754498027,13152.685975790002,31829.411024579997,53317.17334032 2025-08-06,16:33:49.000,218,11045378,2965,0,1754498028,13152.679239479992,28597.885407809998,53317.21526304 2025-08-06,16:33:50.000,218,11045394,3045,0,1754498029,13152.605140070002,30444.419109569993,53317.13141760001 2025-08-06,16:33:51.000,218,11045430,2764,0,1754498030,13152.591667449997,34599.211577220005,53317.096482 2025-08-06,16:33:52.000,218,11045386,2764,0,1754498031,13152.564722210001,27674.44937781,53317.05455928 2025-08-06,16:33:53.000,218,11045384,2725,0,1754498032,13152.557985899992,28136.118048899996,53317.138404720004 2025-08-06,16:33:54.000,218,11045394,3085,0,1754498033,13152.524304350001,32752.47345069,53317.11045624001 2025-08-06,16:33:55.000,218,11045399,3285,0,1754498034,13152.463677560001,29520.827998709996,53317.06853352 2025-08-06,16:33:56.000,218,11045361,3444,0,1754498035,13152.436732319991,30905.693029379996,53317.11744336 2025-08-06,16:33:57.000,218,11045426,3045,0,1754498036,13152.463677560001,32290.600354830007,53317.04757216 2025-08-06,16:33:58.000,218,11045424,2885,0,1754498037,13152.409787079996,28597.399017839998,53317.13141760001 2025-08-06,16:33:59.000,218,11045398,2725,0,1754498038,13152.376105529991,32290.480519620003,53317.06853352 2025-08-06,16:34:00.000,218,11045251,3325,0,1754498039,13152.34242398,27674.026430009995,53317.05455928 2025-08-06,16:34:01.000,218,11045339,3205,0,1754498040,13152.34242398,27674.026430009995,53317.06154640001 2025-08-06,16:34:02.000,218,11045404,2605,0,1754498041,13152.36263291,25827.429286080005,53317.03359792001 2025-08-06,16:34:03.000,218,11045386,2844,0,1754498042,13152.33568766999,26750.74548087,53317.040585040006 2025-08-06,16:34:04.000,218,11045407,2885,0,1754498043,13152.36263291,27674.089872180004,53317.04757216 2025-08-06,16:34:05.000,218,11045402,2885,0,1754498044,13152.389578149996,23519.339699310003,53317.040585040006 2025-08-06,16:34:06.000,218,11045387,3085,0,1754498045,13152.376105529991,28597.462460010007,53316.991675200006 2025-08-06,16:34:07.000,218,11045367,3365,0,1754498046,13152.429996009996,27674.216756520007,53316.97770096 2025-08-06,16:34:08.000,218,11045412,2725,0,1754498047,13152.36263291,30905.81991372,53316.90084264 2025-08-06,16:34:09.000,218,11045385,3525,0,1754498048,13152.328951359996,28136.005262820006,53316.970713840004 2025-08-06,16:34:10.000,218,11045391,3245,0,1754498049,13152.369369219996,33214.177367430006,53317.06154640001 2025-08-06,16:34:11.000,218,11045377,3045,0,1754498050,13152.369369219996,28136.188540200004,53317.06853352 2025-08-06,16:34:12.000,218,11045413,3205,0,1754498051,13152.389578149996,29521.10996391,53317.0266108 2025-08-06,16:34:13.000,218,11045412,2805,0,1754498052,13152.376105529991,30444.440256960006,53317.06154640001 2025-08-06,16:34:14.000,218,11045385,3285,0,1754498053,13152.40305077,33675.99407025,53317.04757216 2025-08-06,16:34:15.000,218,11045391,3325,0,1754498054,13152.38284184,27674.61855693,53316.991675200006 2025-08-06,16:34:16.000,218,11045446,2565,0,1754498055,13152.423259700001,29059.554078899993,53317.00564944 2025-08-06,16:34:17.000,218,11045365,3525,0,1754498056,13152.504095420001,24443.064743640003,53317.06853352 2025-08-06,16:34:18.000,218,11045381,3245,0,1754498057,13152.490622799996,24904.691119950003,53317.00564944 2025-08-06,16:34:19.000,218,11045388,2925,0,1754498058,13152.490622799996,28136.153294550008,53317.03359792001 2025-08-06,16:34:20.000,218,11045419,3605,0,1754498059,13152.537776969992,25827.866332139994,53316.970713840004 2025-08-06,16:34:21.000,218,11045373,3525,0,1754498060,13152.551249589997,34137.45831657,53316.991675200006 2025-08-06,16:34:22.000,218,11045403,3205,0,1754498061,13152.584931140002,28136.06165586,53317.0266108 2025-08-06,16:34:23.000,218,11045435,3405,0,1754498062,13152.638821619992,27212.703166289997,53317.06154640001 2025-08-06,16:34:24.000,218,11045391,3165,0,1754498063,13152.638821619992,30444.214684799997,53317.089494880005 2025-08-06,16:34:25.000,218,11045368,2965,0,1754498064,13152.659030549992,35983.96382181,53317.00564944 2025-08-06,16:34:26.000,218,11045382,2925,0,1754498065,13152.685975790002,33214.11392526,53317.08250776001 2025-08-06,16:34:27.000,218,11045391,3125,0,1754498066,13152.699448409992,27212.787755850004,53317.089494880005 2025-08-06,16:34:28.000,218,11045372,3005,0,1754498067,13152.645557930002,28597.765572599994,53317.089494880005 2025-08-06,16:34:29.000,218,11045371,3205,0,1754498068,13152.584931140002,27674.505770849995,53317.06154640001 2025-08-06,16:34:30.000,218,11045384,2685,0,1754498069,13152.598403759992,32291.100843060005,53317.03359792001 2025-08-06,16:34:31.000,218,11045360,2885,0,1754498070,13152.497359109992,25828.12714995,53316.921804000005 2025-08-06,16:34:32.000,218,11045331,3525,0,1754498071,13152.463677560001,26751.485639520004,53317.01263656001 2025-08-06,16:34:33.000,218,11045457,3285,0,1754498072,13152.416523389991,30906.29925456,53317.00564944 2025-08-06,16:34:34.000,218,11045386,3045,0,1754498073,13152.369369219996,26289.92270538,53317.0266108 2025-08-06,16:34:35.000,218,11045407,3245,0,1754498074,13152.33568766999,27213.30234234,53317.019623680004 2025-08-06,16:34:36.000,218,11045431,3285,0,1754498075,13152.20096147,28136.611487999995,53316.970713840004 2025-08-06,16:34:37.000,218,11045408,2805,0,1754498076,13152.248115639995,28136.639684520007,53316.99866232 2025-08-06,16:34:38.000,218,11045383,3165,0,1754498077,13152.15380729999,31368.23579259,53317.040585040006 2025-08-06,16:34:39.000,218,11045383,3325,0,1754498078,13152.187488849995,26751.774653850007,53316.9567396 2025-08-06,16:34:40.000,218,11045365,3245,0,1754498079,13152.14033468,27213.422177550005,53316.991675200006 2025-08-06,16:34:41.000,218,11045429,3485,0,1754498080,13152.147070989995,30444.877303019995,53316.90084264 2025-08-06,16:34:42.000,218,11045334,3125,0,1754498081,13152.126862059995,30906.560072370004,53316.91481688001 2025-08-06,16:34:43.000,218,11045393,3365,0,1754498082,13152.13359836999,29521.547009970003,53316.91481688001 2025-08-06,16:34:44.000,218,11045386,2764,0,1754498083,13152.17401622999,32291.425103040005,53316.921804000005 2025-08-06,16:34:45.000,218,11045400,2844,0,1754498084,13152.2211704,31368.08071173,53316.93577824 2025-08-06,16:34:46.000,218,11045335,3365,0,1754498085,13152.25485194999,27674.893473000004,53316.851932800004 2025-08-06,16:34:47.000,218,11045394,3005,0,1754498086,13152.36263291,30444.67992738,53316.872894160006 2025-08-06,16:34:48.000,218,11045383,3325,0,1754498087,13152.40305077,25828.232886900005,53316.872894160006 2025-08-06,16:34:49.000,218,11045379,3565,0,1754498088,13152.416523389991,27213.14021235,53316.94276536001 2025-08-06,16:34:50.000,218,11045351,3405,0,1754498089,13152.429996009996,29059.688012369996,53316.94975248 2025-08-06,16:34:51.000,218,11045384,2725,0,1754498090,13152.477150179991,34137.78962568,53316.92879112 2025-08-06,16:34:52.000,218,11045363,3325,0,1754498091,13152.524304350001,35061.07762395,53316.93577824 2025-08-06,16:34:53.000,218,11045341,3325,0,1754498092,13152.598403759992,28136.343621060005,53316.94975248 2025-08-06,16:34:54.000,218,11045377,3365,0,1754498093,13152.551249589997,29521.349634330007,53316.970713840004 2025-08-06,16:34:55.000,218,11045395,3485,0,1754498094,13152.517568039992,28598.089832579994,53316.93577824 2025-08-06,16:34:56.000,218,11045375,3365,0,1754498095,13152.544513280001,28136.421161489998,53316.89385552001 2025-08-06,16:34:57.000,218,11045343,3485,0,1754498096,13152.537776969992,28136.533947570002,53316.90084264 2025-08-06,16:34:58.000,218,11045351,3325,0,1754498097,13152.571458519997,28136.56919322,53316.90782976 2025-08-06,16:34:59.000,218,11045326,3045,0,1754498098,13152.564722210001,32291.446250430003,53316.89385552001 2025-08-06,16:35:00.000,218,11045390,3125,0,1754498099,13152.517568039992,29521.631599529996,53316.84494568001 2025-08-06,16:35:01.000,218,11045399,3525,0,1754498100,13152.510831729996,30444.891401279994,53316.872894160006 2025-08-06,16:35:02.000,218,11045370,2764,0,1754498101,13152.504095420001,31829.939709330007,53316.8868684 2025-08-06,16:35:03.000,218,11045339,3444,0,1754498102,13152.470413869996,31368.334480410005,53316.94276536001 2025-08-06,16:35:04.000,218,11045381,3045,0,1754498103,13152.463677560001,32291.671822589997,53316.921804000005 2025-08-06,16:35:05.000,218,11045396,3045,0,1754498104,13152.429996009996,27213.591356670004,53316.970713840004 2025-08-06,16:35:06.000,218,11045379,3365,0,1754498105,13152.450204939996,30445.14516996,53316.93577824 2025-08-06,16:35:07.000,218,11045353,3325,0,1754498106,13152.40305077,33676.73422889999,53316.99866232 2025-08-06,16:35:08.000,218,11045376,3045,0,1754498107,13152.409787079996,32753.368690200004,53316.94276536001 2025-08-06,16:35:09.000,218,11045403,3245,0,1754498108,13152.349160289996,29983.497646260003,53317.040585040006 2025-08-06,16:35:10.000,218,11045372,2925,0,1754498109,13152.308742429996,27213.534963629994,53317.00564944 2025-08-06,16:35:11.000,218,11045382,2925,0,1754498110,13152.355896599991,34599.90944109,53317.00564944 2025-08-06,16:35:12.000,218,11045398,3045,0,1754498111,13152.355896599991,32753.284100639998,53317.040585040006 2025-08-06,16:35:13.000,218,11045439,3365,0,1754498112,13152.28179719,27213.48561972,53317.03359792001 2025-08-06,16:35:14.000,218,11045387,3165,0,1754498113,13152.308742429996,26751.809899500004,53317.04757216 2025-08-06,16:35:15.000,218,11045394,2925,0,1754498114,13152.23464301999,28598.428190820006,53317.00564944 2025-08-06,16:35:16.000,218,11045409,3325,0,1754498115,13152.20096147,29521.695041700004,53317.0266108 2025-08-06,16:35:17.000,218,11045374,3125,0,1754498116,13152.17401622999,30444.898450409994,53317.04757216 2025-08-06,16:35:18.000,218,11045375,3285,0,1754498117,13152.14033468,31829.876267159998,53316.991675200006 2025-08-06,16:35:19.000,218,11045397,3205,0,1754498118,13152.126862059995,27213.260047560005,53317.040585040006 2025-08-06,16:35:20.000,218,11045421,3205,0,1754498119,13152.046026339995,30906.45433542,53316.97770096 2025-08-06,16:35:21.000,218,11045352,2844,0,1754498120,13152.03255371999,35522.82383547,53316.96372672001 2025-08-06,16:35:22.000,218,11045409,3325,0,1754498121,13152.0190811,29521.300290419997,53317.01263656001 2025-08-06,16:35:23.000,218,11045372,3045,0,1754498122,13151.97192692999,28597.955899110006,53316.98468808001 2025-08-06,16:35:24.000,218,11045394,2644,0,1754498123,13151.99213585999,25366.282250610006,53317.03359792001 2025-08-06,16:35:25.000,218,11045407,3365,0,1754498124,13151.99213585999,25366.204710179998,53317.019623680004 2025-08-06,16:35:26.000,218,11045369,3365,0,1754498125,13152.03255371999,33675.61341722999,53317.00564944 2025-08-06,16:35:27.000,218,11045410,2885,0,1754498126,13152.0190811,26750.851217820004,53316.96372672001 2025-08-06,16:35:28.000,218,11045391,3085,0,1754498127,13152.05949896,31367.143177439997,53316.93577824 2025-08-06,16:35:29.000,218,11045382,2685,0,1754498128,13152.086444199995,30443.749442219996,53316.90782976 2025-08-06,16:35:30.000,218,11045360,3045,0,1754498129,13152.11338943999,27673.836103499998,53316.87988128 2025-08-06,16:35:31.000,218,11045360,2844,0,1754498130,13152.16054361,28135.391988510004,53316.89385552001 2025-08-06,16:35:32.000,218,11045348,2685,0,1754498131,13152.207697779995,29058.560151569996,53316.81699720001 2025-08-06,16:35:33.000,218,11045393,3685,0,1754498132,13152.26158826,28135.236907650004,53316.83097144 2025-08-06,16:35:34.000,218,11045363,3285,0,1754498133,13152.30200612,30905.058607679995,53316.81001008 2025-08-06,16:35:35.000,218,11045399,3365,0,1754498134,13152.38284184,28596.88443135,53316.73315176 2025-08-06,16:35:36.000,218,11045367,3365,0,1754498135,13152.416523389991,23057.212834770005,53316.76808736 2025-08-06,16:35:37.000,218,11045369,3165,0,1754498136,13152.450204939996,29520.221773530007,53316.74013888 2025-08-06,16:35:38.000,218,11045402,2605,0,1754498137,13152.524304350001,31828.466441159995,53316.754113120005 2025-08-06,16:35:39.000,218,11045368,2685,0,1754498138,13152.490622799996,23980.627717380004,53316.77507448001 2025-08-06,16:35:40.000,218,11045394,3045,0,1754498139,13152.497359109992,29520.426198300003,53316.705203280006 2025-08-06,16:35:41.000,218,11045369,3245,0,1754498140,13152.524304350001,31828.692013320004,53316.72616464001 2025-08-06,16:35:42.000,218,11045331,3205,0,1754498141,13152.517568039992,29058.969001110003,53316.69122904 2025-08-06,16:35:43.000,218,11045346,3045,0,1754498142,13152.470413869996,26289.210743250005,53316.7121904 2025-08-06,16:35:44.000,218,11045368,2805,0,1754498143,13152.463677560001,29059.15932762,53316.7121904 2025-08-06,16:35:45.000,218,11045362,3045,0,1754498144,13152.389578149996,35522.245806809995,53316.61437072 2025-08-06,16:35:46.000,218,11045302,3005,0,1754498145,13152.38284184,27674.44232868,53316.635332080004 2025-08-06,16:35:47.000,218,11045315,3325,0,1754498146,13152.30200612,32290.973958720002,53316.67026768 2025-08-06,16:35:48.000,218,11045366,2805,0,1754498147,13152.25485194999,29059.518833249997,53316.6423192 2025-08-06,16:35:49.000,218,11045334,3045,0,1754498148,13152.14033468,25828.084855170004,53316.684241920004 2025-08-06,16:35:50.000,218,11045352,2844,0,1754498149,13152.09991682,31367.89743435,53316.656293440006 2025-08-06,16:35:51.000,218,11045323,3365,0,1754498150,13152.025817409994,28136.435259749996,53316.64930632001 2025-08-06,16:35:52.000,218,11045351,3125,0,1754498151,13151.958454309999,23981.614595580002,53316.69122904 2025-08-06,16:35:53.000,218,11045313,3365,0,1754498152,13151.877618589999,34599.486493289995,53316.62834496001 2025-08-06,16:35:54.000,218,11045314,2764,0,1754498153,13151.877618589999,25828.26813255,53316.62135784 2025-08-06,16:35:55.000,218,11045342,2685,0,1754498154,13151.776573939998,23981.65689036,53316.656293440006 2025-08-06,16:35:56.000,218,11045343,3405,0,1754498155,13151.776573939998,24443.24802102,53316.684241920004 2025-08-06,16:35:57.000,218,11045359,3605,0,1754498156,13151.749628699989,30444.588288690007,53316.69821616001 2025-08-06,16:35:58.000,218,11045316,2605,0,1754498157,13151.776573939998,32291.121990450003,53316.7121904 2025-08-06,16:35:59.000,218,11045266,2685,0,1754498158,13151.776573939998,28597.899506069996,53316.64930632001 2025-08-06,16:36:00.000,218,11045378,2764,0,1754498159,13151.870882279989,30444.34861827,53316.67026768 2025-08-06,16:36:01.000,218,11045346,2925,0,1754498160,13151.884354899994,33214.05048309,53316.67725480001 2025-08-06,16:36:02.000,218,11045316,2885,0,1754498161,13151.924772759994,29520.79275306,53316.6423192 2025-08-06,16:36:03.000,218,11045299,3405,0,1754498162,13151.97192692999,27212.428250220008,53316.64930632001 2025-08-06,16:36:04.000,218,11045318,2885,0,1754498163,13151.97192692999,30443.819933520004,53316.6423192 2025-08-06,16:36:05.000,218,11045357,3165,0,1754498164,13152.025817409994,28135.518872850007,53316.59340936 2025-08-06,16:36:06.000,218,11045354,2885,0,1754498165,13152.07970789,28597.102954379996,53316.57943512001 2025-08-06,16:36:07.000,218,11045360,2885,0,1754498166,13152.09318050999,30905.115000720005,53316.586422240005 2025-08-06,16:36:08.000,218,11045372,2805,0,1754498167,13152.12012575,30443.39698572,53316.55847376001 2025-08-06,16:36:09.000,218,11045331,3605,0,1754498168,13152.106653129995,27673.561187429994,53316.53052528001 2025-08-06,16:36:10.000,218,11045382,2844,0,1754498169,13152.167279919995,35059.710092730005,53316.55148664 2025-08-06,16:36:11.000,218,11045324,3165,0,1754498170,13152.227906709995,30904.931723340007,53316.50956392001 2025-08-06,16:36:12.000,218,11045345,3285,0,1754498171,13152.21443408999,29520.045545279994,53316.572448 2025-08-06,16:36:13.000,218,11045319,2725,0,1754498172,13152.18075254,25365.302421540007,53316.60738360001 2025-08-06,16:36:14.000,218,11045426,3045,0,1754498173,13152.20096147,27673.603482210005,53316.60738360001 2025-08-06,16:36:15.000,218,11045414,2925,0,1754498174,13152.2211704,33213.40901226,53316.50956392001 2025-08-06,16:36:16.000,218,11045409,3444,0,1754498175,13152.248115639995,27212.252021969995,53316.59340936 2025-08-06,16:36:17.000,218,11045442,2005,0,1754498176,13152.18075254,33675.331452030005,53316.53052528001 2025-08-06,16:36:18.000,218,11045429,3125,0,1754498177,13152.25485194999,27674.174461739996,53316.57943512001 2025-08-06,16:36:19.000,218,11045409,3165,0,1754498178,13152.15380729999,28135.93477152,53316.54449952 2025-08-06,16:36:20.000,218,11045430,2805,0,1754498179,13152.15380729999,27212.914640190007,53316.52353816 2025-08-06,16:36:21.000,218,11045410,2965,0,1754498180,13152.14033468,29521.356683460006,53316.55847376001 2025-08-06,16:36:22.000,218,11045394,2725,0,1754498181,13152.126862059995,32291.403955650007,53316.53052528001 2025-08-06,16:36:23.000,218,11045379,2485,0,1754498182,13152.11338943999,29060.026370609994,53316.572448 2025-08-06,16:36:24.000,218,11045331,3245,0,1754498183,13152.14033468,28598.569173419994,53316.60738360001 2025-08-06,16:36:25.000,218,11045422,2844,0,1754498184,13152.07970789,30906.94777452,53316.635332080004 2025-08-06,16:36:26.000,218,11045436,3045,0,1754498185,13152.09991682,32292.017229959994,53316.69122904 2025-08-06,16:36:27.000,218,11045417,2444,0,1754498186,13152.086444199995,31830.47544321,53316.69122904 2025-08-06,16:36:28.000,218,11045368,2685,0,1754498187,13152.07970789,28598.928679050005,53316.62834496001 2025-08-06,16:36:29.000,218,11045356,2005,0,1754498188,13152.07970789,27675.71822121,53316.656293440006 2025-08-06,16:36:30.000,218,11045344,2764,0,1754498189,13152.09318050999,27675.781663379996,53316.73315176 2025-08-06,16:36:31.000,218,11045395,3405,0,1754498190,13152.09318050999,28137.393941429997,53316.67725480001 2025-08-06,16:36:32.000,218,11045395,3285,0,1754498191,13152.086444199995,34138.868142570005,53316.705203280006 2025-08-06,16:36:33.000,218,11045351,2444,0,1754498192,13152.066235269995,32292.179359949994,53316.71917752 2025-08-06,16:36:34.000,218,11045399,3125,0,1754498193,13152.086444199995,32292.094770390002,53316.72616464001 2025-08-06,16:36:35.000,218,11045417,3285,0,1754498194,13152.09991682,29522.132087759994,53316.7121904 2025-08-06,16:36:36.000,218,11045369,3485,0,1754498195,13152.13359836999,28598.766549060005,53316.64930632001 2025-08-06,16:36:37.000,218,11045393,3325,0,1754498196,13152.15380729999,31830.17233062,53316.71917752 2025-08-06,16:36:38.000,218,11045408,3045,0,1754498197,13152.167279919995,26751.986127750002,53316.72616464001 2025-08-06,16:36:39.000,218,11045381,2444,0,1754498198,13152.15380729999,30445.095826050005,53316.705203280006 2025-08-06,16:36:40.000,218,11045384,2844,0,1754498199,13152.167279919995,31830.03134802,53316.67026768 2025-08-06,16:36:41.000,218,11045390,2805,0,1754498200,13152.18075254,29521.73733648,53316.64930632001 2025-08-06,16:36:42.000,218,11045406,2764,0,1754498201,13152.14033468,27213.513816239996,53316.6423192 2025-08-06,16:36:43.000,218,11045398,2685,0,1754498202,13152.11338943999,30445.15221909,53316.62135784 2025-08-06,16:36:44.000,218,11045351,3444,0,1754498203,13152.14033468,28136.963944500007,53316.67026768 2025-08-06,16:36:45.000,218,11045369,3245,0,1754498204,13152.106653129995,32291.911493010004,53316.69821616001 2025-08-06,16:36:46.000,218,11045335,3005,0,1754498205,13152.07970789,31368.658740390005,53316.705203280006 2025-08-06,16:36:47.000,218,11045347,3365,0,1754498206,13152.005608479994,34600.31124150001,53316.69122904 2025-08-06,16:36:48.000,218,11045387,3165,0,1754498207,13151.97192692999,30445.61041254,53316.66328056 2025-08-06,16:36:49.000,218,11045395,3205,0,1754498208,13151.97866324,34138.987977779994,53316.66328056 2025-08-06,16:36:50.000,218,11045364,3125,0,1754498209,13151.965190619994,29984.216657519995,53316.6423192 2025-08-06,16:36:51.000,218,11045384,2885,0,1754498210,13151.897827519999,29061.07669098,53316.6423192 2025-08-06,16:36:52.000,218,11045403,3325,0,1754498211,13151.857409659999,28599.492609449997,53316.62834496001 2025-08-06,16:36:53.000,218,11045418,2764,0,1754498212,13151.796782869998,33677.883237090005,53316.572448 2025-08-06,16:36:54.000,218,11045412,3005,0,1754498213,13151.756365009998,29523.111916830007,53316.60738360001 2025-08-06,16:36:55.000,218,11045404,3045,0,1754498214,13151.729419769988,27214.90954398,53316.537512400006 2025-08-06,16:36:56.000,218,11045388,2805,0,1754498215,13151.668792979988,30446.60433987,53316.59340936 2025-08-06,16:36:57.000,218,11045367,3285,0,1754498216,13151.648584049988,27215.029379190004,53316.60738360001 2025-08-06,16:36:58.000,218,11045420,2965,0,1754498217,13151.628375120003,31369.99807509,53316.62834496001 2025-08-06,16:36:59.000,218,11045380,3085,0,1754498218,13151.628375120003,30908.442190079993,53316.56546088 2025-08-06,16:37:00.000,218,11045382,3205,0,1754498219,13151.648584049988,34140.08059293,53316.62834496001 2025-08-06,16:37:01.000,218,11045374,2764,0,1754498220,13151.587957260002,31370.16725421,53316.60738360001 2025-08-06,16:37:02.000,218,11045416,3045,0,1754498221,13151.594693569998,34140.087642059996,53316.62834496001 2025-08-06,16:37:03.000,218,11045377,3125,0,1754498222,13151.635111429998,28600.134080279997,53316.62834496001 2025-08-06,16:37:04.000,218,11045363,3405,0,1754498223,13151.621638809993,27215.177410920005,53316.6423192 2025-08-06,16:37:05.000,218,11045311,3485,0,1754498224,13151.635111429998,31831.673795309995,53316.62834496001 2025-08-06,16:37:06.000,218,11045347,3245,0,1754498225,13151.662056669993,30908.301207480006,53316.635332080004 2025-08-06,16:37:07.000,218,11045383,3444,0,1754498226,13151.662056669993,26753.269069410002,53316.59340936 2025-08-06,16:37:08.000,218,11045344,2885,0,1754498227,13151.655320359998,29061.492589650006,53316.61437072 2025-08-06,16:37:09.000,218,11045393,3365,0,1754498228,13151.675529289998,27676.430183339995,53316.60039648 2025-08-06,16:37:10.000,218,11045306,2844,0,1754498229,13151.709210839988,34139.615350349995,53316.62834496001 2025-08-06,16:37:11.000,218,11045386,3045,0,1754498230,13151.702474529993,32292.93361686,53316.62834496001 2025-08-06,16:37:12.000,218,11045310,2685,0,1754498231,13151.682265599993,29984.625507060002,53316.57943512001 2025-08-06,16:37:13.000,218,11045352,2885,0,1754498232,13151.709210839988,30446.209588590005,53316.57943512001 2025-08-06,16:37:14.000,218,11045390,2885,0,1754498233,13151.810255489989,30446.153195549996,53316.62834496001 2025-08-06,16:37:15.000,218,11045384,2685,0,1754498234,13151.810255489989,33216.01719036,53316.55148664 2025-08-06,16:37:16.000,218,11045374,3005,0,1754498235,13151.823728109994,27676.134119880007,53316.6423192 2025-08-06,16:37:17.000,218,11045380,2805,0,1754498236,13151.816991799999,27676.162316400005,53316.64930632001 2025-08-06,16:37:18.000,218,11045368,3045,0,1754498237,13151.89109120999,28137.802790970003,53316.62834496001 2025-08-06,16:37:19.000,218,11045388,3045,0,1754498238,13151.938245379999,30907.71612969,53316.6423192 2025-08-06,16:37:20.000,218,11045368,2925,0,1754498239,13151.884354899994,30907.71612969,53316.69122904 2025-08-06,16:37:21.000,218,11045454,2925,0,1754498240,13151.897827519999,26752.80382683,53316.656293440006 2025-08-06,16:37:22.000,218,11045372,3045,0,1754498241,13151.857409659999,33216.045386879996,53316.66328056 2025-08-06,16:37:23.000,218,11045422,2925,0,1754498242,13151.870882279989,27214.557087480003,53316.586422240005 2025-08-06,16:37:24.000,218,11045379,3525,0,1754498243,13151.857409659999,27676.190512920002,53316.59340936 2025-08-06,16:37:25.000,218,11045378,3045,0,1754498244,13151.823728109994,34601.086645799995,53316.59340936 2025-08-06,16:37:26.000,218,11045389,3205,0,1754498245,13151.783310249994,29984.555015759994,53316.656293440006 2025-08-06,16:37:27.000,218,11045333,3285,0,1754498246,13151.763101319993,30446.25188337,53316.64930632001 2025-08-06,16:37:28.000,218,11045351,3365,0,1754498247,13151.715947149998,26291.417120939994,53316.66328056 2025-08-06,16:37:29.000,218,11045405,3325,0,1754498248,13151.689001909988,30907.850063160004,53316.656293440006 2025-08-06,16:37:30.000,218,11045375,3165,0,1754498249,13151.621638809993,28599.63359205,53316.72616464001 2025-08-06,16:37:31.000,218,11045377,3405,0,1754498250,13151.574484639998,29984.583212280006,53316.69821616001 2025-08-06,16:37:32.000,218,11045359,3245,0,1754498251,13151.493648919997,31369.582176419994,53316.69122904 2025-08-06,16:37:33.000,218,11045345,3444,0,1754498252,13151.426285820002,29984.604359670004,53316.60738360001 2025-08-06,16:37:34.000,218,11045265,3285,0,1754498253,13151.379131649992,30907.87121055,53316.62834496001 2025-08-06,16:37:35.000,218,11045359,3325,0,1754498254,13151.305032240001,32754.461305350007,53316.62135784 2025-08-06,16:37:36.000,218,11045386,2965,0,1754498255,13151.264614380001,24906.33356724,53316.62135784 2025-08-06,16:37:37.000,218,11045390,3005,0,1754498256,13151.217460209991,27676.183463790003,53316.6423192 2025-08-06,16:37:38.000,218,11045338,3045,0,1754498257,13151.190514969996,29984.435180550005,53316.61437072 2025-08-06,16:37:39.000,218,11045393,3205,0,1754498258,13151.251141759996,30445.998114689995,53316.586422240005 2025-08-06,16:37:40.000,218,11045405,3245,0,1754498259,13151.230932829996,35062.48744995,53316.57943512001 2025-08-06,16:37:41.000,218,11045341,3165,0,1754498260,13151.217460209991,27676.007235540004,53316.53052528001 2025-08-06,16:37:42.000,218,11045411,3325,0,1754498261,13151.224196520001,26291.078762699995,53316.537512400006 2025-08-06,16:37:43.000,218,11045373,3444,0,1754498262,13151.230932829996,33215.80571646,53316.4327056 2025-08-06,16:37:44.000,218,11045421,3285,0,1754498263,13151.278086999992,26291.001222270002,53316.49558968 2025-08-06,16:37:45.000,218,11045383,3405,0,1754498264,13151.291559619996,30445.920574260002,53316.488602560006 2025-08-06,16:37:46.000,218,11045383,3205,0,1754498265,13151.385867960002,30907.56104883,53316.5025768 2025-08-06,16:37:47.000,218,11045362,2764,0,1754498266,13151.419549509992,29060.949806639997,53316.50956392001 2025-08-06,16:37:48.000,218,11045380,2685,0,1754498267,13151.459967369992,27676.021333800003,53316.54449952 2025-08-06,16:37:49.000,218,11045390,2885,0,1754498268,13151.547539400002,30445.885328610006,53316.56546088 2025-08-06,16:37:50.000,218,11045353,3405,0,1754498269,13151.534066779997,30445.920574260002,53316.52353816 2025-08-06,16:37:51.000,218,11045388,3045,0,1754498270,13151.554275709997,27676.03543206,53316.5025768 2025-08-06,16:37:52.000,218,11045386,2885,0,1754498271,13151.581220949993,33677.54487885001,53316.586422240005 2025-08-06,16:37:53.000,218,11045369,3485,0,1754498272,13151.540803089993,28137.704103149998,53316.55148664 2025-08-06,16:37:54.000,218,11045350,2844,0,1754498273,13151.520594159992,29984.364689249996,53316.537512400006 2025-08-06,16:37:55.000,218,11045359,3245,0,1754498274,13151.520594159992,30446.040409470006,53316.56546088 2025-08-06,16:37:56.000,218,11045354,2805,0,1754498275,13151.547539400002,31831.032324479995,53316.56546088 2025-08-06,16:37:57.000,218,11045357,3245,0,1754498276,13151.500385229992,31831.088717520004,53316.52353816 2025-08-06,16:37:58.000,218,11045377,3365,0,1754498277,13151.520594159992,26752.902514650006,53316.53052528001 2025-08-06,16:37:59.000,218,11045396,2725,0,1754498278,13151.507121540002,33677.678812319995,53316.49558968 2025-08-06,16:38:00.000,218,11045399,3365,0,1754498279,13151.446494750002,28599.499658579996,53316.49558968 2025-08-06,16:38:01.000,218,11045381,2365,0,1754498280,13151.439758439992,31369.377751649998,53316.516551040004 2025-08-06,16:38:02.000,218,11045383,3444,0,1754498281,13151.446494750002,27676.20461118,53316.49558968 2025-08-06,16:38:03.000,218,11045388,2644,0,1754498282,13151.426285820002,28599.534904230008,53316.488602560006 2025-08-06,16:38:04.000,218,11045392,2805,0,1754498283,13151.412813199997,28137.859184009998,53316.46065408001 2025-08-06,16:38:05.000,218,11045316,2124,0,1754498284,13151.433022129997,26752.874318129994,53316.46065408001 2025-08-06,16:38:06.000,218,11045352,2085,0,1754498285,13151.459967369992,29522.801755110006,53316.47462832 2025-08-06,16:38:07.000,218,11045408,2124,0,1754498286,13151.493648919997,27676.120021619994,53316.40475712 2025-08-06,16:38:08.000,218,11045363,3685,0,1754498287,13151.520594159992,24906.227830289994,53316.41174424001 2025-08-06,16:38:09.000,218,11045386,2685,0,1754498288,13151.547539400002,31830.9900297,53316.40475712 2025-08-06,16:38:10.000,218,11045392,1724,0,1754498289,13151.601429879993,31369.34955513,53316.418731360005 2025-08-06,16:38:11.000,218,11045388,3045,0,1754498290,13151.581220949993,29522.70306729,53316.34187304001 2025-08-06,16:38:12.000,218,11045380,3085,0,1754498291,13151.608166190003,25367.77666617,53316.34187304001 2025-08-06,16:38:13.000,218,11045399,3245,0,1754498292,13151.668792979988,32754.292126229993,53316.43969272001 2025-08-06,16:38:14.000,218,11045362,2805,0,1754498293,13151.689001909988,29984.378787509995,53316.4327056 2025-08-06,16:38:15.000,218,11045396,2844,0,1754498294,13151.675529289998,28599.492609449997,53316.4327056 2025-08-06,16:38:16.000,218,11045396,2885,0,1754498295,13151.648584049988,28137.85213488,53316.46065408001 2025-08-06,16:38:17.000,218,11045413,3685,0,1754498296,13151.648584049988,29984.576163150006,53316.467641200004 2025-08-06,16:38:18.000,218,11045396,3205,0,1754498297,13151.635111429998,25829.677958550004,53316.53052528001 2025-08-06,16:38:19.000,218,11045350,2685,0,1754498298,13151.581220949993,23983.109011139997,53316.39777 2025-08-06,16:38:20.000,218,11045415,3365,0,1754498299,13151.554275709997,32293.011157290006,53316.39078288001 2025-08-06,16:38:21.000,218,11045412,2844,0,1754498300,13151.466703680002,29984.80173531,53316.38379576 2025-08-06,16:38:22.000,218,11045352,2925,0,1754498301,13151.392604269997,29523.16830987,53316.40475712 2025-08-06,16:38:23.000,218,11045409,3685,0,1754498302,13151.352186409997,26291.68498788,53316.44667984 2025-08-06,16:38:24.000,218,11045400,2844,0,1754498303,13151.298295929992,27215.001182670007,53316.37680864 2025-08-06,16:38:25.000,218,11045406,2644,0,1754498304,13151.257878069991,31831.575107490004,53316.34187304001 2025-08-06,16:38:26.000,218,11045380,3045,0,1754498305,13151.170306039996,28138.338524849998,53316.38379576 2025-08-06,16:38:27.000,218,11045415,3085,0,1754498306,13151.129888179996,26753.374806360007,53316.36283440001 2025-08-06,16:38:28.000,218,11045384,2844,0,1754498307,13151.129888179996,30908.294158350007,53316.40475712 2025-08-06,16:38:29.000,218,11045360,2805,0,1754498308,13151.09620662999,35524.846935780006,53316.38379576 2025-08-06,16:38:30.000,218,11045437,3365,0,1754498309,13151.08273401,28138.32442659,53316.30693744 2025-08-06,16:38:31.000,218,11045383,3285,0,1754498310,13151.05578876999,30908.19547053,53316.31392456001 2025-08-06,16:38:32.000,218,11045370,2885,0,1754498311,13151.10294294,27676.592313329995,53316.33488592 2025-08-06,16:38:33.000,218,11045318,2805,0,1754498312,13151.136624489991,31831.46232141,53316.320911680006 2025-08-06,16:38:34.000,218,11045321,3205,0,1754498313,13151.129888179996,32293.046402940003,53316.30693744 2025-08-06,16:38:35.000,218,11045355,3165,0,1754498314,13151.156833419991,29061.379803570002,53316.28597608 2025-08-06,16:38:36.000,218,11045362,2764,0,1754498315,13151.170306039996,29061.330459660006,53316.27898896 2025-08-06,16:38:37.000,218,11045377,3525,0,1754498316,13151.217460209991,29061.302263139994,53316.35584728 2025-08-06,16:38:38.000,218,11045408,2725,0,1754498317,13151.284823310001,34601.086645799995,53316.320911680006 2025-08-06,16:38:39.000,218,11045361,3444,0,1754498318,13151.284823310001,28137.957871830004,53316.35584728 2025-08-06,16:38:40.000,218,11045374,2965,0,1754498319,13151.311768549996,30446.195490330007,53316.29296320001 2025-08-06,16:38:41.000,218,11045437,3525,0,1754498320,13151.325241170001,32754.475403610006,53316.320911680006 2025-08-06,16:38:42.000,218,11045366,2925,0,1754498321,13151.379131649992,28599.577199010004,53316.26501472 2025-08-06,16:38:43.000,218,11045367,3165,0,1754498322,13151.412813199997,30446.230735980003,53316.23706624 2025-08-06,16:38:44.000,218,11045358,3205,0,1754498323,13151.459967369992,30446.28712902,53316.26501472 2025-08-06,16:38:45.000,218,11045415,3245,0,1754498324,13151.473439989997,28599.697034220007,53316.26501472 2025-08-06,16:38:46.000,218,11045376,2885,0,1754498325,13151.520594159992,28599.76752552,53316.299950320004 2025-08-06,16:38:47.000,218,11045399,3365,0,1754498326,13151.527330470002,28599.92965551,53316.34187304001 2025-08-06,16:38:48.000,218,11045404,2925,0,1754498327,13151.547539400002,31831.553960100005,53316.30693744 2025-08-06,16:38:49.000,218,11045423,3605,0,1754498328,13151.547539400002,32754.891302279997,53316.299950320004 2025-08-06,16:38:50.000,218,11045364,2885,0,1754498329,13151.567748330002,29523.386832899996,53316.33488592 2025-08-06,16:38:51.000,218,11045337,3285,0,1754498330,13151.534066779997,28600.190473320006,53316.299950320004 2025-08-06,16:38:52.000,218,11045395,3444,0,1754498331,13151.547539400002,29061.845046150003,53316.33488592 2025-08-06,16:38:53.000,218,11045433,3405,0,1754498332,13151.561012019993,26753.62857504,53316.28597608 2025-08-06,16:38:54.000,218,11045361,3205,0,1754498333,13151.567748330002,28138.62753918,53316.3278988 2025-08-06,16:38:55.000,218,11045360,2805,0,1754498334,13151.587957260002,29062.014225270002,53316.34187304001 2025-08-06,16:38:56.000,218,11045413,3444,0,1754498335,13151.587957260002,28138.705079609994,53316.36283440001 2025-08-06,16:38:57.000,218,11045373,3165,0,1754498336,13151.594693569998,26753.649722429996,53316.38379576 2025-08-06,16:38:58.000,218,11045390,2805,0,1754498337,13151.641847739993,30908.618418330007,53316.369821520006 2025-08-06,16:38:59.000,218,11045351,3444,0,1754498338,13151.702474529993,32755.243758779994,53316.30693744 2025-08-06,16:39:00.000,218,11045403,3245,0,1754498339,13151.736156079998,29523.640601580002,53316.348860160004 2025-08-06,16:39:01.000,218,11045365,3525,0,1754498340,13151.749628699989,27215.262000479997,53316.369821520006 2025-08-06,16:39:02.000,218,11045387,3285,0,1754498341,13151.816991799999,31370.209548989995,53316.36283440001 2025-08-06,16:39:03.000,218,11045398,3045,0,1754498342,13151.850673349989,27676.83903288,53316.41174424001 2025-08-06,16:39:04.000,218,11045365,3365,0,1754498343,13151.89109120999,32755.074579659995,53316.42571848 2025-08-06,16:39:05.000,218,11045382,2725,0,1754498344,13151.918036449999,35063.2980999,53316.39777 2025-08-06,16:39:06.000,218,11045375,3485,0,1754498345,13151.91130013999,30908.38579704,53316.36283440001 2025-08-06,16:39:07.000,218,11045368,3085,0,1754498346,13151.904563829994,28600.08473637,53316.36283440001 2025-08-06,16:39:08.000,218,11045356,3005,0,1754498347,13151.93150906999,27676.782639840007,53316.36283440001 2025-08-06,16:39:09.000,218,11045401,3444,0,1754498348,13151.918036449999,29523.48552072,53316.418731360005 2025-08-06,16:39:10.000,218,11045365,3365,0,1754498349,13151.97192692999,28600.0917855,53316.39777 2025-08-06,16:39:11.000,218,11045405,3325,0,1754498350,13151.857409659999,24445.214728289997,53316.4327056 2025-08-06,16:39:12.000,218,11045381,3125,0,1754498351,13151.837200729999,26753.586280260002,53316.35584728 2025-08-06,16:39:13.000,218,11045417,3525,0,1754498352,13151.850673349989,28600.232768100002,53316.41174424001 2025-08-06,16:39:14.000,218,11045362,2885,0,1754498353,13151.877618589999,28138.592293530004,53316.39078288001 2025-08-06,16:39:15.000,218,11045388,2925,0,1754498354,13151.850673349989,29523.626503320003,53316.418731360005 2025-08-06,16:39:16.000,218,11045388,2764,0,1754498355,13151.877618589999,27676.951818960006,53316.39078288001 2025-08-06,16:39:17.000,218,11045391,3045,0,1754498356,13151.89109120999,32755.243758779994,53316.39078288001 2025-08-06,16:39:18.000,218,11045401,3444,0,1754498357,13151.904563829994,32293.511645520004,53316.369821520006 2025-08-06,16:39:19.000,218,11045387,3685,0,1754498358,13151.985399549994,29523.570110279994,53316.320911680006 2025-08-06,16:39:20.000,218,11045396,2844,0,1754498359,13152.03929003,30446.872206810003,53316.369821520006 2025-08-06,16:39:21.000,218,11045405,3325,0,1754498360,13152.025817409994,23983.665892410005,53316.40475712 2025-08-06,16:39:22.000,218,11045379,3285,0,1754498361,13152.025817409994,25830.248938079996,53316.348860160004 2025-08-06,16:39:23.000,218,11045390,2844,0,1754498362,13152.066235269995,29061.8802918,53316.3278988 2025-08-06,16:39:24.000,218,11045338,2885,0,1754498363,13152.086444199995,32293.469350739993,53316.39078288001 2025-08-06,16:39:25.000,218,11045381,3405,0,1754498364,13152.126862059995,35525.185294020004,53316.37680864 2025-08-06,16:39:26.000,218,11045371,3165,0,1754498365,13152.126862059995,28600.380799830004,53316.38379576 2025-08-06,16:39:27.000,218,11045398,2805,0,1754498366,13152.13359836999,29985.372714840007,53316.34187304001 2025-08-06,16:39:28.000,218,11045413,3085,0,1754498367,13152.15380729999,32755.441134420005,53316.369821520006 2025-08-06,16:39:29.000,218,11045386,2844,0,1754498368,13152.126862059995,31832.230676580002,53316.42571848 2025-08-06,16:39:30.000,218,11045354,2885,0,1754498369,13152.17401622999,27677.33247198,53316.38379576 2025-08-06,16:39:31.000,218,11045365,3285,0,1754498370,13152.07297157999,29524.14813894,53316.418731360005 2025-08-06,16:39:32.000,218,11045384,2685,0,1754498371,13152.066235269995,22137.597433229996,53316.45366696 2025-08-06,16:39:33.000,218,11045414,2925,0,1754498372,13152.05276264999,31832.505592650006,53316.46065408001 2025-08-06,16:39:34.000,218,11045416,2925,0,1754498373,13152.03255371999,28600.951779359995,53316.46065408001 2025-08-06,16:39:35.000,218,11045379,3365,0,1754498374,13152.025817409994,29524.366661969994,53316.44667984 2025-08-06,16:39:36.000,218,11045371,3525,0,1754498375,13152.01234478999,27677.734272390007,53316.42571848 2025-08-06,16:39:37.000,218,11045387,3525,0,1754498376,13151.97866324,24446.102918670003,53316.43969272001 2025-08-06,16:39:38.000,218,11045428,3085,0,1754498377,13151.99213585999,28601.092761959997,53316.45366696 2025-08-06,16:39:39.000,218,11045407,3365,0,1754498378,13151.99213585999,29062.69799088,53316.467641200004 2025-08-06,16:39:40.000,218,11045409,3045,0,1754498379,13151.938245379999,27216.04445391,53316.41174424001 2025-08-06,16:39:41.000,218,11045399,3325,0,1754498380,13151.99213585999,29062.67684349,53316.39078288001 2025-08-06,16:39:42.000,218,11045427,3565,0,1754498381,13152.01234478999,30909.18939786,53316.369821520006 2025-08-06,16:39:43.000,218,11045395,3365,0,1754498382,13152.046026339995,28600.91653371,53316.42571848 2025-08-06,16:39:44.000,218,11045351,3365,0,1754498383,13152.086444199995,28600.867189800003,53316.36283440001 2025-08-06,16:39:45.000,218,11045343,3325,0,1754498384,13152.106653129995,29524.14108981,53316.320911680006 2025-08-06,16:39:46.000,218,11045407,3125,0,1754498385,13152.126862059995,28139.09983089,53316.34187304001 2025-08-06,16:39:47.000,218,11045385,3365,0,1754498386,13152.147070989995,27677.35361937,53316.299950320004 2025-08-06,16:39:48.000,218,11045356,2685,0,1754498387,13152.20096147,27215.734292189998,53316.369821520006 2025-08-06,16:39:49.000,218,11045361,3525,0,1754498388,13152.27506087999,29523.929615910005,53316.38379576 2025-08-06,16:39:50.000,218,11045404,2764,0,1754498389,13152.26158826,31370.569054620006,53316.36283440001 2025-08-06,16:39:51.000,218,11045425,3485,0,1754498390,13152.308742429996,31832.27297136,53316.29296320001 2025-08-06,16:39:52.000,218,11045382,2925,0,1754498391,13152.30200612,22137.350713680004,53316.33488592 2025-08-06,16:39:53.000,218,11045360,2685,0,1754498392,13152.32221505,23060.63871195,53316.299950320004 2025-08-06,16:39:54.000,218,11045392,2925,0,1754498393,13152.32221505,26292.30531132,53316.27200184001 2025-08-06,16:39:55.000,218,11045439,3205,0,1754498394,13152.32221505,31370.435121150003,53316.21610488 2025-08-06,16:39:56.000,218,11045376,3045,0,1754498395,13152.288533499996,28600.521782430005,53316.23706624 2025-08-06,16:39:57.000,218,11045404,2605,0,1754498396,13152.28179719,31832.10379224,53316.31392456001 2025-08-06,16:39:58.000,218,11045350,2805,0,1754498397,13152.268324569995,26292.16432872,53316.29296320001 2025-08-06,16:39:59.000,218,11045423,3525,0,1754498398,13152.28179719,27215.487572640006,53316.299950320004 2025-08-06,16:40:00.000,218,11045359,2925,0,1754498399,13152.28179719,28600.373750700004,53316.31392456001 2025-08-06,16:40:01.000,218,11045404,2764,0,1754498400,13152.248115639995,34140.355509,53316.28597608 2025-08-06,16:40:02.000,218,11045439,3365,0,1754498401,13152.227906709995,29062.04242179,53316.24405336001 2025-08-06,16:40:03.000,218,11045384,2805,0,1754498402,13152.28179719,28600.40194722,53316.299950320004 2025-08-06,16:40:04.000,218,11045421,3165,0,1754498403,13152.268324569995,33217.074559860004,53316.26501472 2025-08-06,16:40:05.000,218,11045431,3245,0,1754498404,13152.30200612,31832.131988759997,53316.27200184001 2025-08-06,16:40:06.000,218,11045463,3245,0,1754498405,13152.33568766999,29062.225699169998,53316.39078288001 2025-08-06,16:40:07.000,218,11045397,3325,0,1754498406,13152.31547873999,32755.568018759994,53316.31392456001 2025-08-06,16:40:08.000,218,11045433,3325,0,1754498407,13152.32221505,26754.009228060007,53316.31392456001 2025-08-06,16:40:09.000,218,11045337,3405,0,1754498408,13152.31547873999,33217.377672450006,53316.30693744 2025-08-06,16:40:10.000,218,11045414,2725,0,1754498409,13152.328951359996,29062.52176263,53316.320911680006 2025-08-06,16:40:11.000,218,11045377,3245,0,1754498410,13152.34242398,32294.20950939,53316.24405336001 2025-08-06,16:40:12.000,218,11045435,3205,0,1754498411,13152.355896599991,30909.266938290006,53316.34187304001 2025-08-06,16:40:13.000,218,11045454,3005,0,1754498412,13152.32221505,23984.420149319994,53316.36283440001 2025-08-06,16:40:14.000,218,11045437,3285,0,1754498413,13152.36263291,28139.417041740002,53316.35584728 2025-08-06,16:40:15.000,218,11045389,3325,0,1754498414,13152.33568766999,28601.07161457,53316.36283440001 2025-08-06,16:40:16.000,218,11045388,2925,0,1754498415,13152.32221505,32294.35754112,53316.33488592 2025-08-06,16:40:17.000,218,11045381,3365,0,1754498416,13152.328951359996,28601.015221530004,53316.369821520006 2025-08-06,16:40:18.000,218,11045420,2805,0,1754498417,13152.33568766999,25369.292229119994,53316.320911680006 2025-08-06,16:40:19.000,218,11045410,2764,0,1754498418,13152.31547873999,32294.18131287,53316.31392456001 2025-08-06,16:40:20.000,218,11045419,3285,0,1754498419,13152.33568766999,28600.810796759994,53316.34187304001 2025-08-06,16:40:21.000,218,11045442,2725,0,1754498420,13152.376105529991,28600.690961550004,53316.33488592 2025-08-06,16:40:22.000,218,11045434,2925,0,1754498421,13152.36263291,31370.526759839995,53316.35584728 2025-08-06,16:40:23.000,218,11045333,3325,0,1754498422,13152.369369219996,24907.200610230007,53316.299950320004 2025-08-06,16:40:24.000,218,11045392,2805,0,1754498423,13152.36263291,28138.719177870007,53316.33488592 2025-08-06,16:40:25.000,218,11045397,3285,0,1754498424,13152.376105529991,30446.865157680004,53316.31392456001 2025-08-06,16:40:26.000,218,11045435,3325,0,1754498425,13152.369369219996,29061.859144410002,53316.30693744 2025-08-06,16:40:27.000,218,11045394,2805,0,1754498426,13152.389578149996,28138.521802229996,53316.30693744 2025-08-06,16:40:28.000,218,11045458,2685,0,1754498427,13152.396314459991,33216.65866119,53316.369821520006 2025-08-06,16:40:29.000,218,11045391,3405,0,1754498428,13152.349160289996,29985.076651380004,53316.31392456001 2025-08-06,16:40:30.000,218,11045439,3285,0,1754498429,13152.31547873999,25830.086808089996,53316.31392456001 2025-08-06,16:40:31.000,218,11045420,2965,0,1754498430,13152.30200612,28138.45836006,53316.27200184001 2025-08-06,16:40:32.000,218,11045423,3325,0,1754498431,13152.29526980999,35524.9456236,53316.20911776 2025-08-06,16:40:33.000,218,11045387,3285,0,1754498432,13152.29526980999,30446.780568119997,53316.30693744 2025-08-06,16:40:34.000,218,11045398,3045,0,1754498433,13152.268324569995,29523.541913759997,53316.27200184001 2025-08-06,16:40:35.000,218,11045428,2844,0,1754498434,13152.27506087999,30908.477435730005,53316.348860160004 2025-08-06,16:40:36.000,218,11045406,2885,0,1754498435,13152.26158826,25368.657807419993,53316.251040480005 2025-08-06,16:40:37.000,218,11045441,3565,0,1754498436,13152.2211704,27676.965917220004,53316.2580276 2025-08-06,16:40:38.000,218,11045424,2925,0,1754498437,13152.187488849995,28600.380799830004,53316.29296320001 2025-08-06,16:40:39.000,218,11045443,3405,0,1754498438,13152.2211704,31370.350531589997,53316.27200184001 2025-08-06,16:40:40.000,218,11045446,2844,0,1754498439,13152.268324569995,27677.085752429994,53316.23706624 2025-08-06,16:40:41.000,218,11045448,2805,0,1754498440,13152.349160289996,29985.358616579993,53316.24405336001 2025-08-06,16:40:42.000,218,11045409,3365,0,1754498441,13152.328951359996,28138.81081656,53316.21610488 2025-08-06,16:40:43.000,218,11045362,3085,0,1754498442,13152.349160289996,30447.07663158,53316.2580276 2025-08-06,16:40:44.000,218,11045337,3405,0,1754498443,13152.355896599991,35525.31217836001,53316.2580276 2025-08-06,16:40:45.000,218,11045399,3285,0,1754498444,13152.40305077,30447.08368071,53316.33488592 2025-08-06,16:40:46.000,218,11045388,2685,0,1754498445,13152.483886490001,27677.16329286,53316.30693744 2025-08-06,16:40:47.000,218,11045381,3045,0,1754498446,13152.429996009996,28600.444241999998,53316.2580276 2025-08-06,16:40:48.000,218,11045405,3485,0,1754498447,13152.463677560001,30447.06958245,53316.369821520006 2025-08-06,16:40:49.000,218,11045425,3525,0,1754498448,13152.463677560001,30908.717106149998,53316.30693744 2025-08-06,16:40:50.000,218,11045407,3685,0,1754498449,13152.450204939996,28138.754423520004,53316.369821520006 2025-08-06,16:40:51.000,218,11045387,3125,0,1754498450,13152.504095420001,27677.064605039996,53316.39078288001 2025-08-06,16:40:52.000,218,11045401,3365,0,1754498451,13152.456941249991,32755.314250080002,53316.348860160004 2025-08-06,16:40:53.000,218,11045432,2805,0,1754498452,13152.409787079996,26292.00219873,53316.36283440001 2025-08-06,16:40:54.000,218,11045348,2965,0,1754498453,13152.38284184,27677.00116287,53316.33488592 2025-08-06,16:40:55.000,218,11045410,2885,0,1754498454,13152.288533499996,29061.87324267,53316.348860160004 2025-08-06,16:40:56.000,218,11045428,2805,0,1754498455,13152.25485194999,29523.407980289994,53316.34187304001 2025-08-06,16:40:57.000,218,11045396,2925,0,1754498456,13152.16054361,31369.969878570002,53316.33488592 2025-08-06,16:40:58.000,218,11045435,3525,0,1754498457,13152.15380729999,25368.312400049996,53316.39078288001 2025-08-06,16:40:59.000,218,11045378,2885,0,1754498458,13152.106653129995,31369.737257279994,53316.36283440001 2025-08-06,16:41:00.000,218,11045390,2844,0,1754498459,13152.046026339995,23983.193600700004,53316.37680864 2025-08-06,16:41:01.000,218,11045393,3444,0,1754498460,13152.07297157999,24444.728338319997,53316.40475712 2025-08-06,16:41:02.000,218,11045379,3325,0,1754498461,13151.97866324,31369.462341210005,53316.418731360005 2025-08-06,16:41:03.000,218,11045371,3365,0,1754498462,13151.965190619994,34600.959761460006,53316.3278988 2025-08-06,16:41:04.000,218,11045356,3285,0,1754498463,13151.938245379999,27676.084775969997,53316.348860160004 2025-08-06,16:41:05.000,218,11045397,3285,0,1754498464,13151.924772759994,27214.303318799997,53316.27898896 2025-08-06,16:41:06.000,218,11045397,3245,0,1754498465,13151.924772759994,33215.728176029996,53316.20911776 2025-08-06,16:41:07.000,218,11045445,3365,0,1754498466,13151.870882279989,31830.715113629994,53316.3278988 2025-08-06,16:41:08.000,218,11045383,3444,0,1754498467,13151.91130013999,27214.155287069996,53316.22309200001 2025-08-06,16:41:09.000,218,11045369,3365,0,1754498468,13151.91130013999,31368.975951240005,53316.20911776 2025-08-06,16:41:10.000,218,11045409,3365,0,1754498469,13151.91130013999,30907.25088711,53316.24405336001 2025-08-06,16:41:11.000,218,11045426,3085,0,1754498470,13151.95171799999,32292.137065169998,53316.299950320004 2025-08-06,16:41:12.000,218,11045435,3165,0,1754498471,13151.95171799999,31368.85611603,53316.21610488 2025-08-06,16:41:13.000,218,11045446,2885,0,1754498472,13151.91130013999,29522.23782471,53316.23007912 2025-08-06,16:41:14.000,218,11045387,3085,0,1754498473,13151.884354899994,28598.956875570002,53316.27200184001 2025-08-06,16:41:15.000,218,11045434,3005,0,1754498474,13151.864145969994,32753.770490609997,53316.23007912 2025-08-06,16:41:16.000,218,11045404,3045,0,1754498475,13151.843937039994,27214.007255339995,53316.24405336001 2025-08-06,16:41:17.000,218,11045385,3205,0,1754498476,13151.837200729999,28137.33754839,53316.21610488 2025-08-06,16:41:18.000,218,11045407,3285,0,1754498477,13151.877618589999,26752.437272070005,53316.22309200001 2025-08-06,16:41:19.000,218,11045418,2685,0,1754498478,13151.870882279989,29983.99108536,53316.27200184001 2025-08-06,16:41:20.000,218,11045395,3365,0,1754498479,13151.89109120999,27214.183483589994,53316.26501472 2025-08-06,16:41:21.000,218,11045373,3365,0,1754498480,13151.884354899994,32292.43312863,53316.24405336001 2025-08-06,16:41:22.000,218,11045375,3405,0,1754498481,13151.904563829994,24905.974061610003,53316.2580276 2025-08-06,16:41:23.000,218,11045396,2925,0,1754498482,13151.965190619994,28137.563120549996,53316.23706624 2025-08-06,16:41:24.000,218,11045401,3444,0,1754498483,13151.924772759994,32754.094750589997,53316.22309200001 2025-08-06,16:41:25.000,218,11045397,3245,0,1754498484,13151.97866324,28599.210644249993,53316.23706624 2025-08-06,16:41:26.000,218,11045352,2805,0,1754498485,13151.97866324,29060.91456099,53316.13924656 2025-08-06,16:41:27.000,218,11045385,3245,0,1754498486,13151.99887217,29522.55503556,53316.21610488 2025-08-06,16:41:28.000,218,11045366,2844,0,1754498487,13151.99887217,30907.455311879996,53316.202130640006 2025-08-06,16:41:29.000,218,11045355,3444,0,1754498488,13151.99887217,24905.967012480003,53316.23706624 2025-08-06,16:41:30.000,218,11045407,3205,0,1754498489,13152.0190811,26752.557107279994,53316.23706624 2025-08-06,16:41:31.000,218,11045424,2844,0,1754498490,13151.99887217,27675.873302070002,53316.27898896 2025-08-06,16:41:32.000,218,11045421,3325,0,1754498491,13152.01234478999,31830.686917109997,53316.26501472 2025-08-06,16:41:33.000,218,11045405,3165,0,1754498492,13152.005608479994,29522.3999547,53316.28597608 2025-08-06,16:41:34.000,218,11045419,3005,0,1754498493,13151.938245379999,27675.7393686,53316.320911680006 2025-08-06,16:41:35.000,218,11045392,2844,0,1754498494,13151.95171799999,33215.474407350004,53316.29296320001 2025-08-06,16:41:36.000,218,11045409,3325,0,1754498495,13151.944981689994,27675.598385999998,53316.30693744 2025-08-06,16:41:37.000,218,11045377,3485,0,1754498496,13151.897827519999,32292.087721260003,53316.27200184001 2025-08-06,16:41:38.000,218,11045412,2725,0,1754498497,13151.843937039994,26752.18350339,53316.251040480005 2025-08-06,16:41:39.000,218,11045409,3405,0,1754498498,13151.837200729999,33215.19244215,53316.348860160004 2025-08-06,16:41:40.000,218,11045401,3325,0,1754498499,13151.810255489989,27213.697093619994,53316.320911680006 2025-08-06,16:41:41.000,218,11045380,2805,0,1754498500,13151.783310249994,34600.0292763,53316.37680864 2025-08-06,16:41:42.000,218,11045418,2844,0,1754498501,13151.783310249994,29983.469449740005,53316.3278988 2025-08-06,16:41:43.000,218,11045392,3005,0,1754498502,13151.756365009998,29983.406007569996,53316.36283440001 2025-08-06,16:41:44.000,218,11045415,3165,0,1754498503,13151.715947149998,31829.876267159998,53316.35584728 2025-08-06,16:41:45.000,218,11045376,3005,0,1754498504,13151.715947149998,27675.069701250002,53316.37680864 2025-08-06,16:41:46.000,218,11045431,3525,0,1754498505,13151.729419769988,28598.251962569993,53316.348860160004 2025-08-06,16:41:47.000,218,11045402,2925,0,1754498506,13151.736156079998,30444.743369550008,53316.37680864 2025-08-06,16:41:48.000,218,11045448,2685,0,1754498507,13151.702474529993,33676.21259328,53316.34187304001 2025-08-06,16:41:49.000,218,11045404,2925,0,1754498508,13151.695738219998,33676.113905460006,53316.34187304001 2025-08-06,16:41:50.000,218,11045418,3085,0,1754498509,13151.682265599993,29059.561128030007,53316.31392456001 2025-08-06,16:41:51.000,218,11045403,3325,0,1754498510,13151.648584049988,29059.46244021,53316.26501472 2025-08-06,16:41:52.000,218,11045407,3525,0,1754498511,13151.668792979988,27212.794804980003,53316.31392456001 2025-08-06,16:41:53.000,218,11045367,3485,0,1754498512,13151.695738219998,29520.93373566,53316.31392456001 2025-08-06,16:41:54.000,218,11045382,2844,0,1754498513,13151.689001909988,31829.06561721,53316.27200184001 2025-08-06,16:41:55.000,218,11045447,3365,0,1754498514,13151.641847739993,29059.138180230002,53316.29296320001 2025-08-06,16:41:56.000,218,11045420,3125,0,1754498515,13151.594693569998,27212.477594130003,53316.28597608 2025-08-06,16:41:57.000,218,11045384,2844,0,1754498516,13151.594693569998,25365.85225368,53316.299950320004 2025-08-06,16:41:58.000,218,11045421,3205,0,1754498517,13151.547539400002,26750.73843174,53316.2580276 2025-08-06,16:41:59.000,218,11045412,2925,0,1754498518,13151.561012019993,28597.250986109997,53316.23007912 2025-08-06,16:42:00.000,218,11045421,3245,0,1754498519,13151.540803089993,34136.950779210005,53316.40475712 2025-08-06,16:42:01.000,218,11045481,3365,0,1754498520,13151.459967369992,29058.792772860004,53316.24405336001 2025-08-06,16:42:02.000,218,11045441,3405,0,1754498521,13151.459967369992,28597.180494810003,53316.1881564 2025-08-06,16:42:03.000,218,11045401,3325,0,1754498522,13151.446494750002,26288.893532400005,53316.24405336001 2025-08-06,16:42:04.000,218,11045413,3565,0,1754498523,13151.486912610002,28135.532971110006,53316.251040480005 2025-08-06,16:42:05.000,218,11045419,3085,0,1754498524,13151.426285820002,31828.677915060005,53316.27898896 2025-08-06,16:42:06.000,218,11045405,3444,0,1754498525,13151.439758439992,30443.777638739994,53316.20911776 2025-08-06,16:42:07.000,218,11045420,2885,0,1754498526,13151.426285820002,29982.221753730002,53316.17418216001 2025-08-06,16:42:08.000,218,11045398,2885,0,1754498527,13151.399340579992,27212.463495870004,53316.16020792 2025-08-06,16:42:09.000,218,11045430,2885,0,1754498528,13151.419549509992,28597.455410880008,53316.17418216001 2025-08-06,16:42:10.000,218,11045426,2805,0,1754498529,13151.433022129997,31367.4392409,53316.16020792 2025-08-06,16:42:11.000,218,11045390,2965,0,1754498530,13151.433022129997,31367.509732200007,53316.23706624 2025-08-06,16:42:12.000,218,11045431,3325,0,1754498531,13151.459967369992,25366.17651366,53316.16719504 2025-08-06,16:42:13.000,218,11045404,2605,0,1754498532,13151.399340579992,28136.096901509998,53316.181169280004 2025-08-06,16:42:14.000,218,11045386,2965,0,1754498533,13151.392604269997,29059.398998040007,53316.153220800006 2025-08-06,16:42:15.000,218,11045359,3365,0,1754498534,13151.392604269997,28136.118048899996,53316.04142688 2025-08-06,16:42:16.000,218,11045393,3405,0,1754498535,13151.379131649992,27674.533967370007,53316.10431096001 2025-08-06,16:42:17.000,218,11045414,2925,0,1754498536,13151.459967369992,29059.406047170007,53316.132259440004 2025-08-06,16:42:18.000,218,11045399,3444,0,1754498537,13151.480176299992,30444.256979579994,53316.132259440004 2025-08-06,16:42:19.000,218,11045387,3365,0,1754498538,13151.500385229992,33214.07867961,53316.02745264001 2025-08-06,16:42:20.000,218,11045422,2844,0,1754498539,13151.527330470002,35522.22465942,53316.05540112001 2025-08-06,16:42:21.000,218,11045346,2844,0,1754498540,13151.594693569998,32290.69199352,53316.034439760006 2025-08-06,16:42:22.000,218,11045410,2644,0,1754498541,13151.641847739993,27212.555134559996,53316.00649128001 2025-08-06,16:42:23.000,218,11045410,2925,0,1754498542,13151.662056669993,27674.13921609,53315.99251704 2025-08-06,16:42:24.000,218,11045400,2844,0,1754498543,13151.695738219998,32752.233780270006,53316.06937536 2025-08-06,16:42:25.000,218,11045408,3045,0,1754498544,13151.695738219998,29982.355687200004,53316.05540112001 2025-08-06,16:42:26.000,218,11045409,3525,0,1754498545,13151.749628699989,27674.089872180004,53316.09033672 2025-08-06,16:42:27.000,218,11045437,3165,0,1754498546,13151.722683459993,30443.967965250005,53316.034439760006 2025-08-06,16:42:28.000,218,11045402,3285,0,1754498547,13151.689001909988,27674.167412609997,53316.048414 2025-08-06,16:42:29.000,218,11045357,3085,0,1754498548,13151.682265599993,31829.03742069,53316.083349600005 2025-08-06,16:42:30.000,218,11045440,2844,0,1754498549,13151.689001909988,28135.836083700007,53316.13924656 2025-08-06,16:42:31.000,218,11045395,3405,0,1754498550,13151.668792979988,27212.583331079994,53316.083349600005 2025-08-06,16:42:32.000,218,11045390,2844,0,1754498551,13151.689001909988,28135.91362413,53316.10431096001 2025-08-06,16:42:33.000,218,11045417,3365,0,1754498552,13151.648584049988,27674.350689989995,53316.09033672 2025-08-06,16:42:34.000,218,11045413,3165,0,1754498553,13151.601429879993,32752.46640156,53316.04142688 2025-08-06,16:42:35.000,218,11045420,3045,0,1754498554,13151.534066779997,30905.897454150007,53316.048414 2025-08-06,16:42:36.000,218,11045404,2844,0,1754498555,13151.561012019993,31829.22069807,53316.048414 2025-08-06,16:42:37.000,218,11045452,2605,0,1754498556,13151.567748330002,32752.62148242,53316.04142688 2025-08-06,16:42:38.000,218,11045417,3285,0,1754498557,13151.534066779997,34137.61339743,53316.02745264001 2025-08-06,16:42:39.000,218,11045396,2885,0,1754498558,13151.507121540002,29059.617521070002,53316.00649128001 2025-08-06,16:42:40.000,218,11045406,2644,0,1754498559,13151.534066779997,30906.221714130006,53316.048414 2025-08-06,16:42:41.000,218,11045404,2685,0,1754498560,13151.500385229992,28136.442308879996,53316.00649128001 2025-08-06,16:42:42.000,218,11045423,3205,0,1754498561,13151.547539400002,29059.80079845,53316.02046552 2025-08-06,16:42:43.000,218,11045358,2885,0,1754498562,13151.527330470002,30444.849106499998,53316.02745264001 2025-08-06,16:42:44.000,218,11045363,3125,0,1754498563,13151.507121540002,28136.696077560002,53316.02046552 2025-08-06,16:42:45.000,218,11045403,3485,0,1754498564,13151.486912610002,31830.01020063,53316.06238824 2025-08-06,16:42:46.000,218,11045387,3444,0,1754498565,13151.426285820002,32753.26295325,53316.06238824 2025-08-06,16:42:47.000,218,11045359,3245,0,1754498566,13151.419549509992,29521.836024300006,53316.07636248001 2025-08-06,16:42:48.000,218,11045426,2965,0,1754498567,13151.345450100001,24443.713263600002,53316.132259440004 2025-08-06,16:42:49.000,218,11045385,3485,0,1754498568,13151.305032240001,29521.92061386,53316.09033672 2025-08-06,16:42:50.000,218,11045414,2805,0,1754498569,13151.271350689996,29983.610432340007,53316.1182852 2025-08-06,16:42:51.000,218,11045363,3525,0,1754498570,13151.217460209991,31368.524806920002,53316.13924656 2025-08-06,16:42:52.000,218,11045321,3285,0,1754498571,13151.16356973,31368.5671017,53316.09033672 2025-08-06,16:42:53.000,218,11045310,3045,0,1754498572,13151.136624489991,33215.07260694,53316.17418216001 2025-08-06,16:42:54.000,218,11045349,3405,0,1754498573,13151.08273401,32291.81280519,53316.11129808 2025-08-06,16:42:55.000,218,11045346,2925,0,1754498574,13151.09620662999,31830.115937580005,53316.17418216001 2025-08-06,16:42:56.000,218,11045386,2685,0,1754498575,13151.049052459995,24443.74146012,53316.09033672 2025-08-06,16:42:57.000,218,11045373,3365,0,1754498576,13151.049052459995,33676.65668847,53316.13924656 2025-08-06,16:42:58.000,218,11045364,2805,0,1754498577,13151.069261389996,25366.937819700004,53316.07636248001 2025-08-06,16:42:59.000,218,11045367,3085,0,1754498578,13151.09620662999,30906.743349750002,53316.12527232001 2025-08-06,16:43:00.000,218,11045408,3045,0,1754498579,13151.150097109996,28136.87230581,53316.10431096001 2025-08-06,16:43:01.000,218,11045416,2885,0,1754498580,13151.18377866,29521.843073430005,53316.06238824 2025-08-06,16:43:02.000,218,11045427,3444,0,1754498581,13151.230932829996,27675.25297863,53316.13924656 2025-08-06,16:43:03.000,218,11045380,2764,0,1754498582,13151.331977479997,33214.995066510004,53316.034439760006 2025-08-06,16:43:04.000,218,11045368,3045,0,1754498583,13151.385867960002,32291.79870693,53316.06937536 2025-08-06,16:43:05.000,218,11045367,3245,0,1754498584,13151.446494750002,27675.302322539996,53316.06937536 2025-08-06,16:43:06.000,218,11045403,3245,0,1754498585,13151.547539400002,29521.934712119997,53316.06937536 2025-08-06,16:43:07.000,218,11045417,3245,0,1754498586,13151.655320359998,29521.969957769994,53316.12527232001 2025-08-06,16:43:08.000,218,11045393,3285,0,1754498587,13151.763101319993,31830.278067570005,53316.13924656 2025-08-06,16:43:09.000,218,11045388,3045,0,1754498588,13151.816991799999,33215.32637562,53316.19514352001 2025-08-06,16:43:10.000,218,11045411,3525,0,1754498589,13151.918036449999,28598.865236879996,53316.16020792 2025-08-06,16:43:11.000,218,11045435,3285,0,1754498590,13151.95171799999,28137.281155350007,53316.1881564 2025-08-06,16:43:12.000,218,11045468,2685,0,1754498591,13152.03255371999,23059.17954204,53316.22309200001 2025-08-06,16:43:13.000,218,11045391,3525,0,1754498592,13152.09318050999,28598.999170349998,53316.202130640006 2025-08-06,16:43:14.000,218,11045431,3245,0,1754498593,13152.147070989995,30907.26498537,53316.251040480005 2025-08-06,16:43:15.000,218,11045445,3365,0,1754498594,13152.15380729999,29060.632595789997,53316.20911776 2025-08-06,16:43:16.000,218,11045397,3285,0,1754498595,13152.13359836999,29522.301266880007,53316.29296320001 2025-08-06,16:43:17.000,218,11045404,2685,0,1754498596,13152.147070989995,32292.221654730005,53316.28597608 2025-08-06,16:43:18.000,218,11045446,2725,0,1754498597,13152.16054361,28598.935728180004,53316.20911776 2025-08-06,16:43:19.000,218,11045341,3365,0,1754498598,13152.167279919995,29522.244873839998,53316.2580276 2025-08-06,16:43:20.000,218,11045438,2725,0,1754498599,13152.167279919995,34600.339438020004,53316.28597608 2025-08-06,16:43:21.000,218,11045390,2965,0,1754498600,13152.126862059995,27675.57018948,53316.30693744 2025-08-06,16:43:22.000,218,11045406,2844,0,1754498601,13152.126862059995,26752.253994690007,53316.320911680006 2025-08-06,16:43:23.000,218,11045424,2965,0,1754498602,13152.13359836999,30445.391889510007,53316.24405336001 2025-08-06,16:43:24.000,218,11045380,3125,0,1754498603,13152.086444199995,29522.125038629994,53316.31392456001 2025-08-06,16:43:25.000,218,11045430,2844,0,1754498604,13152.07297157999,24905.593408589993,53316.27200184001 2025-08-06,16:43:26.000,218,11045387,3405,0,1754498605,13152.03255371999,24905.565212069996,53316.29296320001 2025-08-06,16:43:27.000,218,11045356,2805,0,1754498606,13151.958454309999,28137.126074490006,53316.299950320004 2025-08-06,16:43:28.000,218,11045383,3245,0,1754498607,13151.918036449999,28137.097877969994,53316.27200184001 2025-08-06,16:43:29.000,218,11045326,2885,0,1754498608,13151.864145969994,30907.018265820006,53316.27200184001 2025-08-06,16:43:30.000,218,11045407,3125,0,1754498609,13151.830464419989,25828.832062949994,53316.348860160004 2025-08-06,16:43:31.000,218,11045466,2844,0,1754498610,13151.803519179994,27213.78168318,53316.3278988 2025-08-06,16:43:32.000,218,11045433,3444,0,1754498611,13151.742892389993,29521.934712119997,53316.320911680006 2025-08-06,16:43:33.000,218,11045420,3045,0,1754498612,13151.689001909988,30906.884332350004,53316.38379576 2025-08-06,16:43:34.000,218,11045461,3325,0,1754498613,13151.608166190003,32753.453279759997,53316.37680864 2025-08-06,16:43:35.000,218,11045390,2965,0,1754498614,13151.601429879993,33676.706032379996,53316.320911680006 2025-08-06,16:43:36.000,218,11045442,2805,0,1754498615,13151.547539400002,27675.161339939994,53316.31392456001 2025-08-06,16:43:37.000,218,11045432,2844,0,1754498616,13151.500385229992,28598.421141690007,53316.37680864 2025-08-06,16:43:38.000,218,11045450,2685,0,1754498617,13151.520594159992,29521.659796050008,53316.369821520006 2025-08-06,16:43:39.000,218,11045424,2805,0,1754498618,13151.534066779997,31368.179399550005,53316.34187304001 2025-08-06,16:43:40.000,218,11045405,3085,0,1754498619,13151.520594159992,31829.805775860004,53316.35584728 2025-08-06,16:43:41.000,218,11045405,3125,0,1754498620,13151.540803089993,33214.7342487,53316.34187304001 2025-08-06,16:43:42.000,218,11045409,3285,0,1754498621,13151.608166190003,30906.503679329995,53316.34187304001 2025-08-06,16:43:43.000,218,11045400,2805,0,1754498622,13151.689001909988,27213.337587989998,53316.20911776 2025-08-06,16:43:44.000,218,11045423,3165,0,1754498623,13151.621638809993,34138.071590880005,53316.21610488 2025-08-06,16:43:45.000,218,11045417,3205,0,1754498624,13151.668792979988,27213.436275810003,53316.23706624 2025-08-06,16:43:46.000,218,11045437,3245,0,1754498625,13151.736156079998,29060.13210756,53316.251040480005 2025-08-06,16:43:47.000,218,11045446,2844,0,1754498626,13151.796782869998,29521.927662989998,53316.29296320001 2025-08-06,16:43:48.000,218,11045395,3325,0,1754498627,13151.864145969994,28137.083779709996,53316.29296320001 2025-08-06,16:43:49.000,218,11045435,3485,0,1754498628,13151.870882279989,30907.08170799,53316.37680864 2025-08-06,16:43:50.000,218,11045437,3525,0,1754498629,13151.924772759994,29060.646694049996,53316.37680864 2025-08-06,16:43:51.000,218,11045456,2685,0,1754498630,13151.904563829994,29984.082724050008,53316.34187304001 2025-08-06,16:43:52.000,218,11045449,3285,0,1754498631,13151.897827519999,27675.943793369996,53316.348860160004 2025-08-06,16:43:53.000,218,11045418,2925,0,1754498632,13151.938245379999,34600.83287712,53316.39777 2025-08-06,16:43:54.000,218,11045435,3365,0,1754498633,13151.897827519999,34139.305188629995,53316.3278988 2025-08-06,16:43:55.000,218,11045412,2925,0,1754498634,13151.830464419989,33216.066534269994,53316.320911680006 2025-08-06,16:43:56.000,218,11045457,3165,0,1754498635,13151.830464419989,26752.916612910005,53316.39078288001 2025-08-06,16:43:57.000,218,11045439,3245,0,1754498636,13151.722683459993,29984.526819239996,53316.42571848 2025-08-06,16:43:58.000,218,11045451,3325,0,1754498637,13151.668792979988,32292.799683389996,53316.348860160004 2025-08-06,16:43:59.000,218,11045447,3444,0,1754498638,13151.621638809993,32292.75738861,53316.37680864 2025-08-06,16:44:00.000,218,11045432,2685,0,1754498639,13151.587957260002,34600.917466679995,53316.369821520006 2025-08-06,16:44:01.000,218,11045409,3285,0,1754498640,13151.547539400002,31830.947734920002,53316.369821520006 2025-08-06,16:44:02.000,218,11045412,2885,0,1754498641,13151.486912610002,31369.145130360004,53316.418731360005 2025-08-06,16:44:03.000,218,11045430,3045,0,1754498642,13151.540803089993,24905.84717727,53316.42571848 2025-08-06,16:44:04.000,218,11045413,3245,0,1754498643,13151.493648919997,29983.920594060008,53316.348860160004 2025-08-06,16:44:05.000,218,11045403,3085,0,1754498644,13151.466703680002,30445.420086030004,53316.36283440001 2025-08-06,16:44:06.000,218,11045430,2885,0,1754498645,13151.547539400002,31368.56005257,53316.41174424001 2025-08-06,16:44:07.000,218,11045396,2805,0,1754498646,13151.574484639998,27675.210683850004,53316.348860160004 2025-08-06,16:44:08.000,218,11045443,3205,0,1754498647,13151.594693569998,29521.75848387,53316.3278988 2025-08-06,16:44:09.000,218,11045447,3285,0,1754498648,13151.648584049988,30906.588268890002,53316.39078288001 2025-08-06,16:44:10.000,218,11045448,2725,0,1754498649,13151.682265599993,27213.29529321,53316.29296320001 2025-08-06,16:44:11.000,218,11045452,2764,0,1754498650,13151.729419769988,29983.173386280003,53316.33488592 2025-08-06,16:44:12.000,218,11045426,3165,0,1754498651,13151.742892389993,31829.749382819995,53316.27898896 2025-08-06,16:44:13.000,218,11045391,3645,0,1754498652,13151.830464419989,23981.7837747,53316.26501472 2025-08-06,16:44:14.000,218,11045376,2925,0,1754498653,13151.803519179994,29983.257975839995,53316.27200184001 2025-08-06,16:44:15.000,218,11045450,2925,0,1754498654,13151.790046559989,32291.615429550002,53316.2580276 2025-08-06,16:44:16.000,218,11045428,2844,0,1754498655,13151.763101319993,31368.440217359996,53316.20911776 2025-08-06,16:44:17.000,218,11045415,3405,0,1754498656,13151.790046559989,32291.862149099994,53316.30693744 2025-08-06,16:44:18.000,218,11045489,3245,0,1754498657,13151.783310249994,28598.752450800006,53316.24405336001 2025-08-06,16:44:19.000,218,11045403,3245,0,1754498658,13151.749628699989,25829.001242070008,53316.2580276 2025-08-06,16:44:20.000,218,11045415,3165,0,1754498659,13151.695738219998,31830.623474940003,53316.22309200001 2025-08-06,16:44:21.000,218,11045436,2965,0,1754498660,13151.648584049988,32292.348539069993,53316.23007912 2025-08-06,16:44:22.000,218,11045408,3045,0,1754498661,13151.614902499998,31369.222670789997,53316.23007912 2025-08-06,16:44:23.000,218,11045462,2844,0,1754498662,13151.507121540002,35062.543842989995,53316.17418216001 2025-08-06,16:44:24.000,218,11045409,3325,0,1754498663,13151.406076890002,33216.01719036,53316.16020792 2025-08-06,16:44:25.000,218,11045376,2885,0,1754498664,13151.426285820002,27676.296249870007,53316.24405336001 2025-08-06,16:44:26.000,218,11045378,2925,0,1754498665,13151.345450100001,31831.180356209996,53316.27200184001 2025-08-06,16:44:27.000,218,11045376,2965,0,1754498666,13151.305032240001,27676.310348130006,53316.27200184001 2025-08-06,16:44:28.000,218,11045370,2764,0,1754498667,13151.318504859992,29984.583212280006,53316.23706624 2025-08-06,16:44:29.000,218,11045339,3245,0,1754498668,13151.318504859992,32754.461305350007,53316.27898896 2025-08-06,16:44:30.000,218,11045376,2444,0,1754498669,13151.311768549996,28137.943773570005,53316.27200184001 2025-08-06,16:44:31.000,218,11045395,3565,0,1754498670,13151.318504859992,25368.016336589993,53316.24405336001 2025-08-06,16:44:32.000,218,11045348,2844,0,1754498671,13151.331977479997,30446.209588590005,53316.23007912 2025-08-06,16:44:33.000,218,11045369,3365,0,1754498672,13151.318504859992,29984.505671849998,53316.28597608 2025-08-06,16:44:34.000,218,11045402,2885,0,1754498673,13151.311768549996,31369.441193820006,53316.24405336001 2025-08-06,16:44:35.000,218,11045378,2844,0,1754498674,13151.338713789992,25367.910599640003,53316.30693744 2025-08-06,16:44:36.000,218,11045346,2925,0,1754498675,13151.311768549996,28137.746397929994,53316.320911680006 2025-08-06,16:44:37.000,218,11045340,2885,0,1754498676,13151.331977479997,30907.610392739996,53316.26501472 2025-08-06,16:44:38.000,218,11045367,3365,0,1754498677,13151.271350689996,27214.352662710007,53316.27898896 2025-08-06,16:44:39.000,218,11045347,3285,0,1754498678,13151.257878069991,29522.54798643,53316.29296320001 2025-08-06,16:44:40.000,218,11045361,3165,0,1754498679,13151.291559619996,29522.491593390005,53316.26501472 2025-08-06,16:44:41.000,218,11045363,3085,0,1754498680,13151.271350689996,26290.86023967,53316.27200184001 2025-08-06,16:44:42.000,218,11045337,3365,0,1754498681,13151.257878069991,27675.72527034,53316.30693744 2025-08-06,16:44:43.000,218,11045337,3245,0,1754498682,13151.271350689996,27214.042500990006,53316.21610488 2025-08-06,16:44:44.000,218,11045291,3525,0,1754498683,13151.305032240001,30445.497626459997,53316.181169280004 2025-08-06,16:44:45.000,218,11045307,3245,0,1754498684,13151.305032240001,25367.219784900008,53316.29296320001 2025-08-06,16:44:46.000,218,11045394,2805,0,1754498685,13151.325241170001,27675.506747310006,53316.251040480005 2025-08-06,16:44:47.000,218,11045392,2885,0,1754498686,13151.325241170001,29060.364728850007,53316.251040480005 2025-08-06,16:44:48.000,218,11045323,3365,0,1754498687,13151.298295929992,29522.06864559,53316.23007912 2025-08-06,16:44:49.000,218,11045389,3285,0,1754498688,13151.305032240001,27213.852174479995,53316.28597608 2025-08-06,16:44:50.000,218,11045349,3525,0,1754498689,13151.298295929992,29060.45636754,53316.23706624 2025-08-06,16:44:51.000,218,11045390,2885,0,1754498690,13151.325241170001,25828.965996419996,53316.1881564 2025-08-06,16:44:52.000,218,11045332,2885,0,1754498691,13151.298295929992,32292.151163429997,53316.21610488 2025-08-06,16:44:53.000,218,11045342,2805,0,1754498692,13151.251141759996,29983.976987100003,53316.202130640006 2025-08-06,16:44:54.000,218,11045402,2844,0,1754498693,13151.230932829996,25367.600437920002,53316.22309200001 2025-08-06,16:44:55.000,218,11045332,2844,0,1754498694,13151.210723899996,29522.5409373,53316.14623368001 2025-08-06,16:44:56.000,218,11045316,3125,0,1754498695,13151.18377866,25829.40304248,53316.17418216001 2025-08-06,16:44:57.000,218,11045300,2844,0,1754498696,13151.129888179996,31369.36365339,53316.23706624 2025-08-06,16:44:58.000,218,11045351,3205,0,1754498697,13151.07599769999,25829.656811160006,53316.202130640006 2025-08-06,16:44:59.000,218,11045344,2444,0,1754498698,13151.01537090999,29061.358656180004,53316.12527232001 2025-08-06,16:45:00.000,218,11045356,2844,0,1754498699,13150.907589949995,33678.010121429994,53316.14623368001 2025-08-06,16:45:01.000,218,11045297,3365,0,1754498700,13150.86043578,29984.935668780003,53316.181169280004 2025-08-06,16:45:02.000,218,11045317,3245,0,1754498701,13150.79307267999,30908.301207480006,53316.181169280004 2025-08-06,16:45:03.000,218,11045342,2844,0,1754498702,13150.698764339999,31370.054468129994,53316.16020792 2025-08-06,16:45:04.000,218,11045294,2885,0,1754498703,13150.624664929994,30908.38579704,53316.22309200001 2025-08-06,16:45:05.000,218,11045336,2885,0,1754498704,13150.557301829998,31370.089713780006,53316.132259440004 2025-08-06,16:45:06.000,218,11045342,2805,0,1754498705,13150.489938729988,28138.45836006,53316.19514352001 2025-08-06,16:45:07.000,218,11045367,3205,0,1754498706,13150.456257179998,26291.81892135,53316.21610488 2025-08-06,16:45:08.000,218,11045336,2885,0,1754498707,13150.422575629993,33678.24979185,53316.19514352001 2025-08-06,16:45:09.000,218,11045350,2885,0,1754498708,13150.402366699993,28600.028343330006,53316.153220800006 2025-08-06,16:45:10.000,218,11045432,2685,0,1754498709,13150.294585739997,32293.166238150006,53316.1881564 2025-08-06,16:45:11.000,218,11045379,3365,0,1754498710,13150.368685150002,30908.160224880005,53316.21610488 2025-08-06,16:45:12.000,218,11045380,2725,0,1754498711,13150.361948839993,31369.758404670007,53316.23007912 2025-08-06,16:45:13.000,218,11045347,3325,0,1754498712,13150.388894080003,34601.255824919994,53316.20911776 2025-08-06,16:45:14.000,218,11045343,3165,0,1754498713,13150.503411349993,33216.20046774,53316.181169280004 2025-08-06,16:45:15.000,218,11045276,2725,0,1754498714,13150.530356589989,28137.957871830004,53316.1881564 2025-08-06,16:45:16.000,218,11045349,3205,0,1754498715,13150.597719689998,33677.76340188,53316.1881564 2025-08-06,16:45:17.000,218,11045366,3005,0,1754498716,13150.638137549999,31831.1310123,53316.153220800006 2025-08-06,16:45:18.000,218,11045310,2725,0,1754498717,13150.678555409999,34601.079596669995,53316.202130640006 2025-08-06,16:45:19.000,218,11045338,2725,0,1754498718,13150.698764339999,29522.942737710007,53316.12527232001 2025-08-06,16:45:20.000,218,11045294,2965,0,1754498719,13150.745918509994,31369.553979899996,53316.22309200001 2025-08-06,16:45:21.000,218,11045301,3285,0,1754498720,13150.745918509994,29061.351607050005,53316.181169280004 2025-08-06,16:45:22.000,218,11045334,2805,0,1754498721,13150.725709579994,27676.430183339995,53316.181169280004 2025-08-06,16:45:23.000,218,11045341,3245,0,1754498722,13150.718973269999,29984.80173531,53316.132259440004 2025-08-06,16:45:24.000,218,11045367,3325,0,1754498723,13150.685291719994,30446.526799440006,53316.23007912 2025-08-06,16:45:25.000,218,11045376,2764,0,1754498724,13150.624664929994,30908.237765309997,53316.16719504 2025-08-06,16:45:26.000,218,11045392,2885,0,1754498725,13150.564038139993,32293.23672945,53316.27200184001 2025-08-06,16:45:27.000,218,11045414,2685,0,1754498726,13150.456257179998,30908.343502260002,53316.11129808 2025-08-06,16:45:28.000,218,11045374,2844,0,1754498727,13150.341739909993,29523.471422460003,53316.1881564 2025-08-06,16:45:29.000,218,11045394,3045,0,1754498728,13150.213750019997,31831.835925299994,53316.16020792 2025-08-06,16:45:30.000,218,11045328,2685,0,1754498729,13150.180068469992,25830.22074156,53316.09732384 2025-08-06,16:45:31.000,218,11045305,3325,0,1754498730,13150.085760130001,25830.248938079996,53316.083349600005 2025-08-06,16:45:32.000,218,11045346,2605,0,1754498731,13150.079023819992,28138.549998749993,53316.14623368001 2025-08-06,16:45:33.000,218,11045396,2165,0,1754498732,13150.004924410001,30908.52677964,53316.083349600005 2025-08-06,16:45:34.000,218,11045390,3045,0,1754498733,13150.045342270001,26753.572182000004,53316.1182852 2025-08-06,16:45:35.000,218,11045368,2844,0,1754498734,13149.917352379991,28138.571146140006,53316.07636248001 2025-08-06,16:45:36.000,218,11045352,2764,0,1754498735,13149.930824999996,29985.231732240005,53316.02046552 2025-08-06,16:45:37.000,218,11045397,3485,0,1754498736,13149.870198209996,30908.498583120003,53315.99950416 2025-08-06,16:45:38.000,218,11045381,3165,0,1754498737,13149.89714344999,30908.51268138,53315.99251704 2025-08-06,16:45:39.000,218,11045346,2965,0,1754498738,13149.930824999996,31370.124959430002,53315.99251704 2025-08-06,16:45:40.000,218,11045247,3245,0,1754498739,13149.92408869,34601.770411410005,53315.9436072 2025-08-06,16:45:41.000,218,11045392,3125,0,1754498740,13149.910616069996,32755.116874440006,53315.9436072 2025-08-06,16:45:42.000,218,11045383,3405,0,1754498741,13149.917352379991,28138.557047880007,53315.964568560004 2025-08-06,16:45:43.000,218,11045362,3365,0,1754498742,13149.90387976,30446.992042020007,53315.97155568 2025-08-06,16:45:44.000,218,11045361,3245,0,1754498743,13149.998188099991,26292.072690030007,53315.964568560004 2025-08-06,16:45:45.000,218,11045355,3285,0,1754498744,13149.90387976,30447.111877229996,53315.92963296 2025-08-06,16:45:46.000,218,11045368,2805,0,1754498745,13149.87693451999,26292.227770890007,53315.92264584 2025-08-06,16:45:47.000,218,11045345,3245,0,1754498746,13149.8634619,29523.915517650006,53315.95059432 2025-08-06,16:45:48.000,218,11045347,3205,0,1754498747,13149.83651665999,32293.934593319995,53315.9436072 2025-08-06,16:45:49.000,218,11045350,3005,0,1754498748,13149.829780349995,30909.00612048,53315.964568560004 2025-08-06,16:45:50.000,218,11045360,2885,0,1754498749,13149.809571419995,30908.99907135,53315.964568560004 2025-08-06,16:45:51.000,218,11045377,3205,0,1754498750,13149.80283511,29062.444222200007,53315.95758144001 2025-08-06,16:45:52.000,218,11045378,2885,0,1754498751,13149.78262618,34602.38368571999,53315.95758144001 2025-08-06,16:45:53.000,218,11045452,2764,0,1754498752,13149.76241725,27677.536896749996,53315.985529920006 2025-08-06,16:45:54.000,218,11045407,3525,0,1754498753,13149.82304404,23984.1804789,53316.00649128001 2025-08-06,16:45:55.000,218,11045375,3205,0,1754498754,13149.769153559995,25830.932703690007,53316.00649128001 2025-08-06,16:45:56.000,218,11045389,3525,0,1754498755,13149.789362489995,29062.557008279997,53315.985529920006 2025-08-06,16:45:57.000,218,11045359,3005,0,1754498756,13149.748944629995,30447.640561980006,53315.97854280001 2025-08-06,16:45:58.000,218,11045401,3085,0,1754498757,13149.829780349995,29524.324367189998,53316.00649128001 2025-08-06,16:45:59.000,218,11045343,3045,0,1754498758,13149.809571419995,32755.99096656,53316.013478400004 2025-08-06,16:46:00.000,218,11045328,2685,0,1754498759,13149.79609879999,29524.423055010004,53315.97155568 2025-08-06,16:46:01.000,218,11045329,3005,0,1754498760,13149.83651665999,29062.768482180007,53315.97155568 2025-08-06,16:46:02.000,218,11045288,2685,0,1754498761,13149.83651665999,33679.50453699,53316.04142688 2025-08-06,16:46:03.000,218,11045383,3325,0,1754498762,13149.83651665999,28601.268990209996,53315.95758144001 2025-08-06,16:46:04.000,218,11045335,3045,0,1754498763,13149.87693451999,32294.67475197,53315.92963296 2025-08-06,16:46:05.000,218,11045368,2925,0,1754498764,13149.85672558999,28139.74130172,53315.90867160001 2025-08-06,16:46:06.000,218,11045392,2844,0,1754498765,13149.910616069996,27678.192465839995,53315.97155568 2025-08-06,16:46:07.000,218,11045338,2605,0,1754498766,13149.88367083,29524.95878889,53315.985529920006 2025-08-06,16:46:08.000,218,11045384,2844,0,1754498767,13149.937561309991,29986.641558240008,53316.048414 2025-08-06,16:46:09.000,218,11045412,2844,0,1754498768,13149.917352379991,27678.382792350007,53316.083349600005 2025-08-06,16:46:10.000,218,11045389,3365,0,1754498769,13149.829780349995,28601.804724090005,53316.00649128001 2025-08-06,16:46:11.000,218,11045357,3205,0,1754498770,13149.8634619,28140.192446040004,53316.04142688 2025-08-06,16:46:12.000,218,11045395,3165,0,1754498771,13149.84325297,29525.240754090002,53316.04142688 2025-08-06,16:46:13.000,218,11045361,3005,0,1754498772,13149.789362489995,29525.332392779994,53316.02745264001 2025-08-06,16:46:14.000,218,11045407,3245,0,1754498773,13149.829780349995,25370.33550036,53316.09732384 2025-08-06,16:46:15.000,218,11045389,3285,0,1754498774,13149.769153559995,30910.43709387,53316.02745264001 2025-08-06,16:46:16.000,218,11045446,2685,0,1754498775,13149.75568093999,32295.457205400002,53316.048414 2025-08-06,16:46:17.000,218,11045398,2965,0,1754498776,13149.688317839995,23062.126078379995,53315.99950416 2025-08-06,16:46:18.000,218,11045376,2725,0,1754498777,13149.74220832,32757.139974749996,53315.97155568 2025-08-06,16:46:19.000,218,11045362,3045,0,1754498778,13149.73547200999,32295.49245105,53315.93662008001 2025-08-06,16:46:20.000,218,11045401,3165,0,1754498779,13149.72199939,30448.789570170004,53315.99950416 2025-08-06,16:46:21.000,218,11045415,3485,0,1754498780,13149.71526307999,35988.84886889999,53316.02046552 2025-08-06,16:46:22.000,218,11045414,2685,0,1754498781,13149.70179046,31833.809681700004,53316.02745264001 2025-08-06,16:46:23.000,218,11045369,3285,0,1754498782,13149.65463628999,31372.169207130006,53316.09033672 2025-08-06,16:46:24.000,218,11045354,3085,0,1754498783,13149.64116367,29987.149095600005,53316.06937536 2025-08-06,16:46:25.000,218,11045344,2844,0,1754498784,13149.65463628999,27678.833936669995,53316.05540112001 2025-08-06,16:46:26.000,218,11045342,2725,0,1754498785,13149.63442735999,33218.92143192,53316.00649128001 2025-08-06,16:46:27.000,218,11045440,2644,0,1754498786,13149.57380056999,30448.902356249993,53316.02745264001 2025-08-06,16:46:28.000,218,11045390,3005,0,1754498787,13149.58053688,29987.304176460006,53315.93662008001 2025-08-06,16:46:29.000,218,11045429,3045,0,1754498788,13149.546855329994,31833.978860820003,53315.95758144001 2025-08-06,16:46:30.000,218,11045399,3325,0,1754498789,13149.506437469994,28140.671786880004,53315.95059432 2025-08-06,16:46:31.000,218,11045430,2725,0,1754498790,13149.445810679994,33219.04831626,53315.9436072 2025-08-06,16:46:32.000,218,11045383,3525,0,1754498791,13149.418865439999,37374.1438965,53315.95059432 2025-08-06,16:46:33.000,218,11045376,2844,0,1754498792,13149.418865439999,27679.059508830003,53315.90867160001 2025-08-06,16:46:34.000,218,11045391,3365,0,1754498793,13149.385183889994,28602.446194920005,53315.97155568 2025-08-06,16:46:35.000,218,11045408,2885,0,1754498794,13149.412129129989,31372.415926679998,53315.92963296 2025-08-06,16:46:36.000,218,11045421,3444,0,1754498795,13149.344766029993,31372.507565370004,53315.9436072 2025-08-06,16:46:37.000,218,11045424,2885,0,1754498796,13149.371711269989,33680.85796995,53315.85277464 2025-08-06,16:46:38.000,218,11045387,3444,0,1754498797,13149.344766029993,30910.824796019995,53315.90168448 2025-08-06,16:46:39.000,218,11045404,2965,0,1754498798,13149.317820789998,27679.165245779994,53315.92963296 2025-08-06,16:46:40.000,218,11045407,3525,0,1754498799,13149.317820789998,29064.164209919996,53315.85976176001 2025-08-06,16:46:41.000,218,11045402,3045,0,1754498800,13149.311084479988,29064.241750350004,53315.85277464 2025-08-06,16:46:42.000,218,11045400,2805,0,1754498801,13149.277402929998,29987.635485570005,53315.85277464 2025-08-06,16:46:43.000,218,11045401,3605,0,1754498802,13149.324557099993,31372.676744490003,53315.76892920001 2025-08-06,16:46:44.000,218,11045341,3605,0,1754498803,13149.311084479988,29987.769419040007,53315.85976176001 2025-08-06,16:46:45.000,218,11045389,3245,0,1754498804,13149.358238649998,29987.825812080002,53315.866748880006 2025-08-06,16:46:46.000,218,11045389,3085,0,1754498805,13149.338029719998,29987.945647290006,53315.873736 2025-08-06,16:46:47.000,218,11045416,2124,0,1754498806,13149.338029719998,34604.70989862,53315.873736 2025-08-06,16:46:48.000,218,11045408,2045,0,1754498807,13149.385183889994,29064.75633684,53315.90168448 2025-08-06,16:46:49.000,218,11045357,3444,0,1754498808,13149.405392819994,24909.822886590002,53315.82482616 2025-08-06,16:46:50.000,218,11045374,2885,0,1754498809,13149.425601749994,32296.690803150006,53315.83181328 2025-08-06,16:46:51.000,218,11045341,3325,0,1754498810,13149.466019609994,32758.500456840004,53315.866748880006 2025-08-06,16:46:52.000,218,11045373,3405,0,1754498811,13149.49296484999,25833.505636140006,53315.817839040006 2025-08-06,16:46:53.000,218,11045277,3685,0,1754498812,13149.47275591999,26295.258896789994,53315.81085192001 2025-08-06,16:46:54.000,218,11045382,2844,0,1754498813,13149.54011902,26756.99101005,53315.78989056001 2025-08-06,16:46:55.000,218,11045404,2925,0,1754498814,13149.53338270999,29065.440102449997,53315.82482616 2025-08-06,16:46:56.000,218,11045395,3405,0,1754498815,13149.49296484999,26757.096747000003,53315.817839040006 2025-08-06,16:46:57.000,218,11045394,3005,0,1754498816,13149.51317377999,29065.588134179998,53315.83880040001 2025-08-06,16:46:58.000,218,11045418,2725,0,1754498817,13149.51317377999,30450.622343969997,53315.83181328 2025-08-06,16:46:59.000,218,11045397,3365,0,1754498818,13149.499701159999,29988.995967659997,53315.77591632 2025-08-06,16:47:00.000,218,11045441,3325,0,1754498819,13149.51317377999,26295.618402420005,53315.83181328 2025-08-06,16:47:01.000,218,11045398,2885,0,1754498820,13149.452546989989,31374.044275709995,53315.8038648 2025-08-06,16:47:02.000,218,11045400,2805,0,1754498821,13149.412129129989,35529.189199860004,53315.83181328 2025-08-06,16:47:03.000,218,11045376,2844,0,1754498822,13149.371711269989,22602.170345880004,53315.77591632 2025-08-06,16:47:04.000,218,11045369,2405,0,1754498823,13149.351502339989,29065.616330699995,53315.75495496 2025-08-06,16:47:05.000,218,11045377,2644,0,1754498824,13149.378447579998,30450.643491359995,53315.78989056001 2025-08-06,16:47:06.000,218,11045373,3565,0,1754498825,13149.338029719998,29988.995967659997,53315.68508376 2025-08-06,16:47:07.000,218,11045397,2444,0,1754498826,13149.338029719998,27680.490482220004,53315.70604512 2025-08-06,16:47:08.000,218,11045370,3085,0,1754498827,13149.297611859998,29988.82678854,53315.60822544 2025-08-06,16:47:09.000,218,11045377,3165,0,1754498828,13149.304348169993,22140.325446539995,53315.72700648 2025-08-06,16:47:10.000,218,11045404,2805,0,1754498829,13149.290875549988,28142.095711140006,53315.67110952001 2025-08-06,16:47:11.000,218,11045412,3045,0,1754498830,13149.311084479988,27218.701975920005,53315.629186800004 2025-08-06,16:47:12.000,218,11045388,2925,0,1754498831,13149.351502339989,28142.081612880007,53315.68508376 2025-08-06,16:47:13.000,218,11045416,2685,0,1754498832,13149.364974959994,29065.461249839995,53315.60822544 2025-08-06,16:47:14.000,218,11045370,2725,0,1754498833,13149.371711269989,31835.508522029995,53315.60123832001 2025-08-06,16:47:15.000,218,11045371,3405,0,1754498834,13149.405392819994,28142.123907660003,53315.57328984001 2025-08-06,16:47:16.000,218,11045399,3205,0,1754498835,13149.398656509999,29065.538790270002,53315.55232848001 2025-08-06,16:47:17.000,218,11045371,3365,0,1754498836,13149.344766029993,27680.603268299994,53315.52438000001 2025-08-06,16:47:18.000,218,11045358,2764,0,1754498837,13149.351502339989,29527.369591349998,53315.57328984001 2025-08-06,16:47:19.000,218,11045406,2925,0,1754498838,13149.364974959994,29527.433033520007,53315.51739288 2025-08-06,16:47:20.000,218,11045375,3325,0,1754498839,13149.358238649998,29527.595163510006,53315.57328984001 2025-08-06,16:47:21.000,218,11045359,3365,0,1754498840,13149.304348169993,28604.27896872,53315.61521256 2025-08-06,16:47:22.000,218,11045397,3085,0,1754498841,13149.297611859998,28142.701936319994,53315.580276960005 2025-08-06,16:47:23.000,218,11045437,3205,0,1754498842,13149.257193999998,29527.80663741,53315.62219968001 2025-08-06,16:47:24.000,218,11045382,2844,0,1754498843,13149.216776139998,31374.63640263,53315.60822544 2025-08-06,16:47:25.000,218,11045413,3205,0,1754498844,13149.223512449993,32759.727005459994,53315.58726408 2025-08-06,16:47:26.000,218,11045376,2764,0,1754498845,13149.122467799993,31374.77738523,53315.60123832001 2025-08-06,16:47:27.000,218,11045369,3165,0,1754498846,13149.095522559997,29528.053356959994,53315.56630272 2025-08-06,16:47:28.000,218,11045390,2685,0,1754498847,13149.014686839997,29528.194339559996,53315.50341864001 2025-08-06,16:47:29.000,218,11045374,2685,0,1754498848,13148.994477909997,29989.94055108,53315.51739288 2025-08-06,16:47:30.000,218,11045379,2565,0,1754498849,13148.954060049997,31836.763267169998,53315.510405760004 2025-08-06,16:47:31.000,218,11045383,3325,0,1754498850,13148.913642189997,27681.6606378,53315.44053456 2025-08-06,16:47:32.000,218,11045372,2885,0,1754498851,13148.832806469996,26758.41493431,53315.44053456 2025-08-06,16:47:33.000,218,11045405,3325,0,1754498852,13148.812597539996,33221.95255782,53315.38463760001 2025-08-06,16:47:34.000,218,11045369,3444,0,1754498853,13148.805861230001,30451.926433019995,53315.39162472 2025-08-06,16:47:35.000,218,11045379,3325,0,1754498854,13148.76544337,30913.616251500003,53315.35668912001 2025-08-06,16:47:36.000,218,11045357,3605,0,1754498855,13148.74523444,25835.112837780005,53315.32874064 2025-08-06,16:47:37.000,218,11045413,3525,0,1754498856,13148.69808026999,29990.278909319997,53315.26585656001 2025-08-06,16:47:38.000,218,11045365,3205,0,1754498857,13148.68460765,27681.83686605,53315.32175352 2025-08-06,16:47:39.000,218,11045379,3165,0,1754498858,13148.72502551,30913.581005850006,53315.349702 2025-08-06,16:47:40.000,218,11045410,2165,0,1754498859,13148.70481658,31836.876053250002,53315.32175352 2025-08-06,16:47:41.000,218,11045409,3285,0,1754498860,13148.738498129991,27219.977868450005,53315.33572776001 2025-08-06,16:47:42.000,218,11045384,2644,0,1754498861,13148.778915989991,28604.983881720007,53315.28681792001 2025-08-06,16:47:43.000,218,11045410,1885,0,1754498862,13148.805861230001,29989.996944119994,53315.32874064 2025-08-06,16:47:44.000,218,11045393,3525,0,1754498863,13148.826070160001,36453.492272849995,53315.23092096 2025-08-06,16:47:45.000,218,11045386,2725,0,1754498864,13148.839542779991,27681.576048240007,53315.30777928001 2025-08-06,16:47:46.000,218,11045382,2805,0,1754498865,13148.879960639992,28604.89929216,53315.2798308 2025-08-06,16:47:47.000,218,11045429,3565,0,1754498866,13148.886696950001,27681.51260607,53315.28681792001 2025-08-06,16:47:48.000,218,11045360,2725,0,1754498867,13148.913642189997,26296.506592799997,53315.32175352 2025-08-06,16:47:49.000,218,11045378,1885,0,1754498868,13148.960796359992,27219.88622976,53315.314766400006 2025-08-06,16:47:50.000,218,11045387,3325,0,1754498869,13149.014686839997,29989.954649339998,53315.32874064 2025-08-06,16:47:51.000,218,11045422,2124,0,1754498870,13149.048368390002,27681.625392150003,53315.30079216 2025-08-06,16:47:52.000,218,11045444,2764,0,1754498871,13149.068577320002,29528.48335389,53315.342714880004 2025-08-06,16:47:53.000,218,11045352,3165,0,1754498872,13149.082049939992,28143.512586269993,53315.37066336 2025-08-06,16:47:54.000,218,11045406,2965,0,1754498873,13149.095522559997,34607.19824151001,53315.32874064 2025-08-06,16:47:55.000,218,11045372,2764,0,1754498874,13149.082049939992,31837.242608009998,53315.363676240006 2025-08-06,16:47:56.000,218,11045406,2925,0,1754498875,13149.021423149992,27220.492454940002,53315.35668912001 2025-08-06,16:47:57.000,218,11045421,3485,0,1754498876,13148.927114810002,27682.203420809994,53315.32874064 2025-08-06,16:47:58.000,218,11045429,3285,0,1754498877,13148.920378499992,25835.521687319997,53315.342714880004 2025-08-06,16:47:59.000,218,11045390,2965,0,1754498878,13148.839542779991,36454.39456149,53315.26585656001 2025-08-06,16:48:00.000,218,11045398,2764,0,1754498879,13148.772179679996,30452.532658199998,53315.25886944 2025-08-06,16:48:01.000,218,11045424,2764,0,1754498880,13148.70481658,31375.968688199995,53315.22393384 2025-08-06,16:48:02.000,218,11045403,3085,0,1754498881,13148.65766240999,30452.610198630005,53315.32874064 2025-08-06,16:48:03.000,218,11045390,2885,0,1754498882,13148.60377193,32761.066340160003,53315.21694672001 2025-08-06,16:48:04.000,218,11045370,2925,0,1754498883,13148.529672519995,27220.774420140006,53315.23790808001 2025-08-06,16:48:05.000,218,11045367,3285,0,1754498884,13148.49599096999,33222.70681473,53315.25188232 2025-08-06,16:48:06.000,218,11045374,2844,0,1754498885,13148.469045729995,29990.779397549995,53315.25886944 2025-08-06,16:48:07.000,218,11045399,3285,0,1754498886,13148.48251835,31837.51752408,53315.25188232 2025-08-06,16:48:08.000,218,11045381,3165,0,1754498887,13148.46230942,28605.674696460002,53315.2798308 2025-08-06,16:48:09.000,218,11045375,3405,0,1754498888,13148.53640882999,28143.91438668,53315.18201112 2025-08-06,16:48:10.000,218,11045425,3325,0,1754498889,13148.59703561999,27682.111782120002,53315.16803688001 2025-08-06,16:48:11.000,218,11045377,3365,0,1754498890,13148.630717169995,26758.626408209995,53315.28681792001 2025-08-06,16:48:12.000,218,11045376,2965,0,1754498891,13148.718289199991,28143.653568869995,53315.20297248 2025-08-06,16:48:13.000,218,11045370,3085,0,1754498892,13148.819333849991,32760.502409759996,53315.13310128 2025-08-06,16:48:14.000,218,11045403,3325,0,1754498893,13148.886696950001,27220.21048974,53315.15406264 2025-08-06,16:48:15.000,218,11045403,3365,0,1754498894,13148.994477909997,33222.11468781,53315.14008840001 2025-08-06,16:48:16.000,218,11045395,3525,0,1754498895,13149.088786250002,29528.63843475,53315.175024000004 2025-08-06,16:48:17.000,218,11045411,3245,0,1754498896,13149.169621970002,30452.04626823,53315.23790808001 2025-08-06,16:48:18.000,218,11045372,2805,0,1754498897,13149.304348169993,35069.007895200004,53315.22393384 2025-08-06,16:48:19.000,218,11045373,3444,0,1754498898,13149.371711269989,28605.470271690006,53315.2798308 2025-08-06,16:48:20.000,218,11045380,2844,0,1754498899,13149.412129129989,35530.85984367,53315.23092096 2025-08-06,16:48:21.000,218,11045360,2805,0,1754498900,13149.445810679994,28605.674696460002,53315.25188232 2025-08-06,16:48:22.000,218,11045373,3285,0,1754498901,13149.51317377999,30452.553805589996,53315.27284368 2025-08-06,16:48:23.000,218,11045393,2565,0,1754498902,13149.49296484999,30914.391655800006,53315.32874064 2025-08-06,16:48:24.000,218,11045366,2925,0,1754498903,13149.479492229999,29991.188247090002,53315.30079216 2025-08-06,16:48:25.000,218,11045415,3405,0,1754498904,13149.418865439999,26297.75428881,53315.30079216 2025-08-06,16:48:26.000,218,11045372,3045,0,1754498905,13149.358238649998,27682.915382940002,53315.32175352 2025-08-06,16:48:27.000,218,11045435,3325,0,1754498906,13149.324557099993,26759.620335540007,53315.38463760001 2025-08-06,16:48:28.000,218,11045407,3165,0,1754498907,13149.203303519993,31376.596060769996,53315.412586080005 2025-08-06,16:48:29.000,218,11045395,3205,0,1754498908,13149.142676729993,30453.31511163,53315.30777928001 2025-08-06,16:48:30.000,218,11045372,2805,0,1754498909,13149.075313629997,32300.13077859,53315.37765048 2025-08-06,16:48:31.000,218,11045297,3085,0,1754498910,13148.967532670002,29991.660538800003,53315.37066336 2025-08-06,16:48:32.000,218,11045387,3245,0,1754498911,13148.906905880001,30915.10361793,53315.30777928001 2025-08-06,16:48:33.000,218,11045448,2644,0,1754498912,13148.826070160001,28606.555837709995,53315.293805040004 2025-08-06,16:48:34.000,218,11045395,3165,0,1754498913,13148.751970749996,32300.13077859,53315.26585656001 2025-08-06,16:48:35.000,218,11045402,2925,0,1754498914,13148.718289199991,28606.576985100008,53315.27284368 2025-08-06,16:48:36.000,218,11045363,3205,0,1754498915,13148.76544337,34608.47413404001,53315.23790808001 2025-08-06,16:48:37.000,218,11045385,3444,0,1754498916,13148.67787133999,29068.13991924,53315.22393384 2025-08-06,16:48:38.000,218,11045402,2885,0,1754498917,13148.711552889996,31838.236535339995,53315.244895200005 2025-08-06,16:48:39.000,218,11045390,2885,0,1754498918,13148.72502551,29068.076477070004,53315.22393384 2025-08-06,16:48:40.000,218,11045430,3045,0,1754498919,13148.751970749996,29067.95664186,53315.18201112 2025-08-06,16:48:41.000,218,11045454,2925,0,1754498920,13148.819333849991,35069.92428209999,53315.195985360006 2025-08-06,16:48:42.000,218,11045390,2805,0,1754498921,13148.886696950001,36454.993737540004,53315.175024000004 2025-08-06,16:48:43.000,218,11045399,3365,0,1754498922,13148.940587429992,29067.921396210004,53315.14008840001 2025-08-06,16:48:44.000,218,11045375,3165,0,1754498923,13149.014686839997,31838.130798390004,53315.175024000004 2025-08-06,16:48:45.000,218,11045390,2925,0,1754498924,13149.082049939992,28606.252725119994,53315.13310128 2025-08-06,16:48:46.000,218,11045382,2685,0,1754498925,13149.230248759988,29991.36447534,53315.147075520006 2025-08-06,16:48:47.000,218,11045376,2844,0,1754498926,13149.216776139998,27221.345399669997,53315.04925584001 2025-08-06,16:48:48.000,218,11045415,3485,0,1754498927,13149.263930309993,31838.299977510003,53315.11213992 2025-08-06,16:48:49.000,218,11045421,3325,0,1754498928,13149.331293409989,30915.040175760005,53315.06323008 2025-08-06,16:48:50.000,218,11045370,2925,0,1754498929,13149.371711269989,28144.901264879998,53315.09816568001 2025-08-06,16:48:51.000,218,11045419,3565,0,1754498930,13149.405392819994,29530.161046830006,53315.09117856 2025-08-06,16:48:52.000,218,11045417,3325,0,1754498931,13149.418865439999,25836.727088550004,53315.16803688001 2025-08-06,16:48:53.000,218,11045354,3365,0,1754498932,13149.49296484999,28606.9999329,53315.14008840001 2025-08-06,16:48:54.000,218,11045448,3085,0,1754498933,13149.47275591999,29992.210370939996,53315.20297248 2025-08-06,16:48:55.000,218,11045417,3085,0,1754498934,13149.51317377999,37379.38140009,53315.147075520006 2025-08-06,16:48:56.000,218,11045410,2805,0,1754498935,13149.57380056999,30454.012975499994,53315.18201112 2025-08-06,16:48:57.000,218,11045357,3125,0,1754498936,13149.499701159999,30454.132810709998,53315.20297248 2025-08-06,16:48:58.000,218,11045432,2844,0,1754498937,13149.54011902,29069.09860092,53315.195985360006 2025-08-06,16:48:59.000,218,11045361,3444,0,1754498938,13149.51317377999,29992.598073090005,53315.195985360006 2025-08-06,16:49:00.000,218,11045385,2525,0,1754498939,13149.47275591999,27684.057342,53315.195985360006 2025-08-06,16:49:01.000,218,11045407,3645,0,1754498940,13149.405392819994,33686.08137528,53315.15406264 2025-08-06,16:49:02.000,218,11045385,3485,0,1754498941,13149.466019609994,29992.591023960005,53315.20297248 2025-08-06,16:49:03.000,218,11045441,3365,0,1754498942,13149.466019609994,31377.6604794,53315.23092096 2025-08-06,16:49:04.000,218,11045407,3245,0,1754498943,13149.418865439999,26298.973788300005,53315.23092096 2025-08-06,16:49:05.000,218,11045461,2725,0,1754498944,13149.439074369999,30454.25969505,53315.22393384 2025-08-06,16:49:06.000,218,11045478,3285,0,1754498945,13149.432338059989,32762.70173832,53315.23790808001 2025-08-06,16:49:07.000,218,11045412,2565,0,1754498946,13149.398656509999,31839.336199619996,53315.27284368 2025-08-06,16:49:08.000,218,11045436,2925,0,1754498947,13149.391920199989,29530.816615920005,53315.22393384 2025-08-06,16:49:09.000,218,11045432,3045,0,1754498948,13149.418865439999,26760.628361130002,53315.30079216 2025-08-06,16:49:10.000,218,11045362,3085,0,1754498949,13149.398656509999,30454.090515930002,53315.25188232 2025-08-06,16:49:11.000,218,11045425,3365,0,1754498950,13149.405392819994,30915.88607136,53315.25886944 2025-08-06,16:49:12.000,218,11045434,2805,0,1754498951,13149.425601749994,27684.007998090005,53315.23092096 2025-08-06,16:49:13.000,218,11045399,3005,0,1754498952,13149.439074369999,32301.004870710007,53315.25886944 2025-08-06,16:49:14.000,218,11045396,3125,0,1754498953,13149.452546989989,29530.86595983,53315.25886944 2025-08-06,16:49:15.000,218,11045364,2965,0,1754498954,13149.51317377999,29069.176141350006,53315.27284368 2025-08-06,16:49:16.000,218,11045402,2764,0,1754498955,13149.54011902,31839.343248749996,53315.30079216 2025-08-06,16:49:17.000,218,11045408,3285,0,1754498956,13149.546855329994,28145.83879917,53315.23092096 2025-08-06,16:49:18.000,218,11045449,3525,0,1754498957,13149.587273189994,28607.542715910007,53315.244895200005 2025-08-06,16:49:19.000,218,11045394,2764,0,1754498958,13149.65463628999,23528.954712630002,53315.25188232 2025-08-06,16:49:20.000,218,11045393,3205,0,1754498959,13149.668108909995,31839.540624390007,53315.22393384 2025-08-06,16:49:21.000,218,11045383,3325,0,1754498960,13149.74220832,25375.812674369998,53315.2798308 2025-08-06,16:49:22.000,218,11045430,2725,0,1754498961,13149.789362489995,26760.98786676,53315.293805040004 2025-08-06,16:49:23.000,218,11045416,2764,0,1754498962,13149.829780349995,28607.78943546,53315.25886944 2025-08-06,16:49:24.000,218,11045365,3245,0,1754498963,13149.87693451999,27684.494388060004,53315.32874064 2025-08-06,16:49:25.000,218,11045403,3285,0,1754498964,13149.88367083,30916.38655959,53315.30777928001 2025-08-06,16:49:26.000,218,11045357,3125,0,1754498965,13149.90387976,32301.57585024,53315.30777928001 2025-08-06,16:49:27.000,218,11045417,3085,0,1754498966,13149.937561309991,30454.837723710007,53315.32874064 2025-08-06,16:49:28.000,218,11045422,2885,0,1754498967,13150.004924410001,27222.945552179997,53315.363676240006 2025-08-06,16:49:29.000,218,11045398,2685,0,1754498968,13150.018397029991,30454.89411675,53315.35668912001 2025-08-06,16:49:30.000,218,11045381,3365,0,1754498969,13150.052078579996,29069.838759570004,53315.44053456 2025-08-06,16:49:31.000,218,11045419,3444,0,1754498970,13150.079023819992,28608.078449790002,53315.39162472 2025-08-06,16:49:32.000,218,11045393,3325,0,1754498971,13150.099232749992,29993.225445660006,53315.37765048 2025-08-06,16:49:33.000,218,11045427,3565,0,1754498972,13150.132914299997,28146.367483919996,53315.43354744001 2025-08-06,16:49:34.000,218,11045359,3405,0,1754498973,13150.227222640002,27684.621272400007,53315.45450880001 2025-08-06,16:49:35.000,218,11045425,3205,0,1754498974,13150.207013710002,26761.227537180006,53315.40559896001 2025-08-06,16:49:36.000,218,11045421,3245,0,1754498975,13150.274376809997,27684.586026749996,53315.45450880001 2025-08-06,16:49:37.000,218,11045415,3285,0,1754498976,13150.301322049992,29993.021020889995,53315.4894444 2025-08-06,16:49:38.000,218,11045415,3165,0,1754498977,13150.308058360002,26761.058358060007,53315.4894444 2025-08-06,16:49:39.000,218,11045424,2844,0,1754498978,13150.335003599997,32301.371425470003,53315.46848304 2025-08-06,16:49:40.000,218,11045416,2844,0,1754498979,13150.341739909993,28146.022076549998,53315.51739288 2025-08-06,16:49:41.000,218,11045439,3165,0,1754498980,13150.308058360002,29992.717908299994,53315.50341864001 2025-08-06,16:49:42.000,218,11045393,3365,0,1754498981,13150.335003599997,29992.65446613,53315.5593156 2025-08-06,16:49:43.000,218,11045395,3285,0,1754498982,13150.402366699993,26298.938542649994,53315.55232848001 2025-08-06,16:49:44.000,218,11045394,2844,0,1754498983,13150.442784559993,30915.90721875,53315.60822544 2025-08-06,16:49:45.000,218,11045351,3485,0,1754498984,13150.415839319998,29069.09860092,53315.57328984001 2025-08-06,16:49:46.000,218,11045435,3205,0,1754498985,13150.422575629993,26760.529673309997,53315.5593156 2025-08-06,16:49:47.000,218,11045417,3165,0,1754498986,13150.415839319998,23990.362565910007,53315.47547016001 2025-08-06,16:49:48.000,218,11045359,3125,0,1754498987,13150.395630389998,25837.08659418,53315.510405760004 2025-08-06,16:49:49.000,218,11045414,3165,0,1754498988,13150.395630389998,26298.783461789993,53315.482457280006 2025-08-06,16:49:50.000,218,11045421,3365,0,1754498989,13150.388894080003,22143.525751559995,53315.4894444 2025-08-06,16:49:51.000,218,11045274,2844,0,1754498990,13150.402366699993,25837.058397660003,53315.51739288 2025-08-06,16:49:52.000,218,11045419,3165,0,1754498991,13150.395630389998,30454.076417670003,53315.44752168 2025-08-06,16:49:53.000,218,11045379,3245,0,1754498992,13150.388894080003,27683.874064620002,53315.45450880001 2025-08-06,16:49:54.000,218,11045435,3125,0,1754498993,13150.409103010003,33685.91924529,53315.4894444 2025-08-06,16:49:55.000,218,11045425,3365,0,1754498994,13150.368685150002,29530.654485930005,53315.510405760004 2025-08-06,16:49:56.000,218,11045399,3205,0,1754498995,13150.409103010003,27683.9163594,53315.51739288 2025-08-06,16:49:57.000,218,11045407,3245,0,1754498996,13150.395630389998,34147.64430941999,53315.510405760004 2025-08-06,16:49:58.000,218,11045428,2965,0,1754498997,13150.422575629993,30454.146908969997,53315.4195732 2025-08-06,16:49:59.000,218,11045429,3245,0,1754498998,13150.442784559993,31377.589988099993,53315.39861184 2025-08-06,16:50:00.000,218,11045426,2844,0,1754498999,13150.442784559993,32762.680590930002,53315.44053456 2025-08-06,16:50:01.000,218,11045440,3045,0,1754499000,13150.462993489993,33224.45499897,53315.461495920004 2025-08-06,16:50:02.000,218,11045453,3485,0,1754499001,13150.429311939988,29069.183190480006,53315.4195732 2025-08-06,16:50:03.000,218,11045390,2965,0,1754499002,13150.483202419993,27684.254717639997,53315.49643152 2025-08-06,16:50:04.000,218,11045436,2925,0,1754499003,13150.510147659988,31377.857855039998,53315.52438000001 2025-08-06,16:50:05.000,218,11045408,2965,0,1754499004,13150.557301829998,29069.444008289996,53315.55232848001 2025-08-06,16:50:06.000,218,11045402,3045,0,1754499005,13150.570774449989,29069.486303070007,53315.4894444 2025-08-06,16:50:07.000,218,11045428,2805,0,1754499006,13150.705500649994,30916.287871769993,53315.60123832001 2025-08-06,16:50:08.000,218,11045406,2805,0,1754499007,13150.678555409999,31377.99883764,53315.60822544 2025-08-06,16:50:09.000,218,11045412,3085,0,1754499008,13150.725709579994,25837.650524580007,53315.51739288 2025-08-06,16:50:10.000,218,11045420,3045,0,1754499009,13150.79307267999,31378.069328939993,53315.5593156 2025-08-06,16:50:11.000,218,11045406,3045,0,1754499010,13150.84022685,30916.414756109996,53315.61521256 2025-08-06,16:50:12.000,218,11045408,2844,0,1754499011,13150.88064471,25376.080541310002,53315.60123832001 2025-08-06,16:50:13.000,218,11045427,3365,0,1754499012,13150.927798879995,27222.790471319997,53315.60822544 2025-08-06,16:50:14.000,218,11045420,2925,0,1754499013,13150.927798879995,29992.999873499997,53315.67110952001 2025-08-06,16:50:15.000,218,11045408,2925,0,1754499014,13150.96148043,29531.295956760005,53315.72001936001 2025-08-06,16:50:16.000,218,11045394,2805,0,1754499015,13151.008634599995,31378.027034159997,53315.67110952001 2025-08-06,16:50:17.000,218,11045370,2844,0,1754499016,13151.069261389996,28146.099616980006,53315.72700648 2025-08-06,16:50:18.000,218,11045417,3444,0,1754499017,13151.02210722,33224.751062430005,53315.7339936 2025-08-06,16:50:19.000,218,11045386,2725,0,1754499018,13151.07599769999,29069.479253939993,53315.74098072001 2025-08-06,16:50:20.000,218,11045421,3365,0,1754499019,13151.069261389996,29531.119728510006,53315.699058000006 2025-08-06,16:50:21.000,218,11045404,2764,0,1754499020,13151.05578876999,34148.109551999994,53315.72700648 2025-08-06,16:50:22.000,218,11045405,3245,0,1754499021,13151.069261389996,27684.332258070004,53315.76194208 2025-08-06,16:50:23.000,218,11045408,2005,0,1754499022,13151.06252508,29069.436959159997,53315.64316104001 2025-08-06,16:50:24.000,218,11045397,3605,0,1754499023,13151.08273401,33224.76516069,53315.76892920001 2025-08-06,16:50:25.000,218,11045379,3485,0,1754499024,13151.109679249996,28607.881074150006,53315.817839040006 2025-08-06,16:50:26.000,218,11045428,2885,0,1754499025,13151.129888179996,26299.439030880007,53315.866748880006 2025-08-06,16:50:27.000,218,11045391,3125,0,1754499026,13151.190514969996,29069.768268269996,53315.8038648 2025-08-06,16:50:28.000,218,11045443,3085,0,1754499027,13151.156833419991,27684.776353260007,53315.845787520004 2025-08-06,16:50:29.000,218,11045412,2685,0,1754499028,13151.170306039996,23529.539790420007,53315.83880040001 2025-08-06,16:50:30.000,218,11045471,3525,0,1754499029,13151.170306039996,27684.938483250007,53315.81085192001 2025-08-06,16:50:31.000,218,11045461,3325,0,1754499030,13151.177042349991,29070.233510849997,53315.82482616 2025-08-06,16:50:32.000,218,11045408,3005,0,1754499031,13151.18377866,27685.220448449996,53315.81085192001 2025-08-06,16:50:33.000,218,11045363,3365,0,1754499032,13151.190514969996,26300.214435179994,53315.796877680004 2025-08-06,16:50:34.000,218,11045429,3005,0,1754499033,13151.177042349991,29532.205294529995,53315.845787520004 2025-08-06,16:50:35.000,218,11045378,2644,0,1754499034,13151.16356973,27223.777349519994,53315.83181328 2025-08-06,16:50:36.000,218,11045400,2844,0,1754499035,13151.18377866,32302.52748279,53315.866748880006 2025-08-06,16:50:37.000,218,11045422,2525,0,1754499036,13151.197251279991,29994.057243000003,53315.915658720005 2025-08-06,16:50:38.000,218,11045352,2805,0,1754499037,13151.12315187,32764.365332999994,53315.90867160001 2025-08-06,16:50:39.000,218,11045425,3325,0,1754499038,13151.089470319996,34611.159852569996,53315.9436072 2025-08-06,16:50:40.000,218,11045452,3005,0,1754499039,13151.089470319996,31379.211288000006,53315.99251704 2025-08-06,16:50:41.000,218,11045423,3444,0,1754499040,13151.06252508,31840.851762570004,53316.02745264001 2025-08-06,16:50:42.000,218,11045438,2844,0,1754499041,13151.028843529995,32764.196153879995,53315.97854280001 2025-08-06,16:50:43.000,218,11045370,3045,0,1754499042,13151.028843529995,32764.118613450002,53315.985529920006 2025-08-06,16:50:44.000,218,11045410,2685,0,1754499043,13151.008634599995,27685.269792360006,53315.95758144001 2025-08-06,16:50:45.000,218,11045438,2885,0,1754499044,13151.00189829,29993.711835630005,53316.034439760006 2025-08-06,16:50:46.000,218,11045438,2885,0,1754499045,13150.988425669995,23529.744215190003,53315.97854280001 2025-08-06,16:50:47.000,218,11045425,3125,0,1754499046,13150.96148043,29993.472165209998,53315.99950416 2025-08-06,16:50:48.000,218,11045428,2685,0,1754499047,13150.99516197999,31840.153898699995,53315.99251704 2025-08-06,16:50:49.000,218,11045387,3045,0,1754499048,13151.04231615,27684.734058479997,53315.95059432 2025-08-06,16:50:50.000,218,11045432,2925,0,1754499049,13151.136624489991,31840.034063490006,53315.97155568 2025-08-06,16:50:51.000,218,11045435,3444,0,1754499050,13151.190514969996,26761.333274129996,53315.985529920006 2025-08-06,16:50:52.000,218,11045442,2925,0,1754499051,13151.251141759996,30916.54868958,53315.873736 2025-08-06,16:50:53.000,218,11045426,2805,0,1754499052,13151.318504859992,30916.53459132,53315.85976176001 2025-08-06,16:50:54.000,218,11045411,3405,0,1754499053,13151.426285820002,27684.621272400007,53315.85277464 2025-08-06,16:50:55.000,218,11045448,2925,0,1754499054,13151.507121540002,33225.025978499994,53315.866748880006 2025-08-06,16:50:56.000,218,11045400,2644,0,1754499055,13151.554275709997,27684.621272400007,53315.93662008001 2025-08-06,16:50:57.000,218,11045451,3125,0,1754499056,13151.608166190003,34148.52545067,53315.90867160001 2025-08-06,16:50:58.000,218,11045378,2925,0,1754499057,13151.655320359998,29531.599069350006,53315.985529920006 2025-08-06,16:50:59.000,218,11045385,3365,0,1754499058,13151.655320359998,28146.522564779996,53315.9436072 2025-08-06,16:51:00.000,218,11045341,3205,0,1754499059,13151.648584049988,30455.070345,53315.964568560004 2025-08-06,16:51:01.000,218,11045390,2725,0,1754499060,13151.621638809993,28608.240579780002,53315.99950416 2025-08-06,16:51:02.000,218,11045405,3405,0,1754499061,13151.628375120003,32301.942404999994,53316.02745264001 2025-08-06,16:51:03.000,218,11045422,2925,0,1754499062,13151.513857849997,25376.545783890004,53315.95758144001 2025-08-06,16:51:04.000,218,11045357,3444,0,1754499063,13151.486912610002,30916.964588250004,53316.048414 2025-08-06,16:51:05.000,218,11045406,2925,0,1754499064,13151.365659030002,26761.735074540004,53316.02046552 2025-08-06,16:51:06.000,218,11045398,2925,0,1754499065,13151.284823310001,29993.662491719995,53316.00649128001 2025-08-06,16:51:07.000,218,11045451,3205,0,1754499066,13151.156833419991,28146.860923019995,53316.048414 2025-08-06,16:51:08.000,218,11045398,2925,0,1754499067,13151.028843529995,24914.891211060007,53315.99950416 2025-08-06,16:51:09.000,218,11045403,3725,0,1754499068,13150.93453518999,30917.02803042,53315.95758144001 2025-08-06,16:51:10.000,218,11045381,3325,0,1754499069,13150.83349053999,25376.517587370006,53316.013478400004 2025-08-06,16:51:11.000,218,11045401,3485,0,1754499070,13150.77286374999,23529.659625629996,53316.07636248001 2025-08-06,16:51:12.000,218,11045395,3765,0,1754499071,13150.73244588999,28608.318120209995,53315.97854280001 2025-08-06,16:51:13.000,218,11045371,2565,0,1754499072,13150.678555409999,28146.48027,53316.013478400004 2025-08-06,16:51:14.000,218,11045422,2085,0,1754499073,13150.69202802999,27223.037190870004,53316.00649128001 2025-08-06,16:51:15.000,218,11045406,2685,0,1754499074,13150.69202802999,30916.485247410004,53315.99251704 2025-08-06,16:51:16.000,218,11045343,3525,0,1754499075,13150.75939113,27222.727029150003,53315.90168448 2025-08-06,16:51:17.000,218,11045412,3165,0,1754499076,13150.806545299994,25375.833821759996,53315.845787520004 2025-08-06,16:51:18.000,218,11045424,2685,0,1754499077,13150.88064471,29531.04218808,53315.90168448 2025-08-06,16:51:19.000,218,11045374,3205,0,1754499078,13151.02210722,28607.563863300005,53315.90168448 2025-08-06,16:51:20.000,218,11045425,3205,0,1754499079,13151.109679249996,28607.528617649994,53315.90168448 2025-08-06,16:51:21.000,218,11045471,3365,0,1754499080,13151.190514969996,29530.837763310003,53315.97155568 2025-08-06,16:51:22.000,218,11045414,2844,0,1754499081,13151.271350689996,31839.31505223,53315.95059432 2025-08-06,16:51:23.000,218,11045415,2725,0,1754499082,13151.379131649992,29069.056306140003,53315.92963296 2025-08-06,16:51:24.000,218,11045397,3525,0,1754499083,13151.446494750002,29992.457090490003,53315.915658720005 2025-08-06,16:51:25.000,218,11045372,3365,0,1754499084,13151.500385229992,31377.611135490006,53315.95059432 2025-08-06,16:51:26.000,218,11045375,3245,0,1754499085,13151.486912610002,27222.311130479997,53316.00649128001 2025-08-06,16:51:27.000,218,11045386,2725,0,1754499086,13151.486912610002,27684.000948960005,53316.02046552 2025-08-06,16:51:28.000,218,11045399,3325,0,1754499087,13151.480176299992,29992.49938527,53315.99251704 2025-08-06,16:51:29.000,218,11045445,3365,0,1754499088,13151.433022129997,27222.339326999994,53316.013478400004 2025-08-06,16:51:30.000,218,11045421,2764,0,1754499089,13151.419549509992,25375.537758299994,53316.02745264001 2025-08-06,16:51:31.000,218,11045386,2285,0,1754499090,13151.325241170001,23990.489450249996,53315.99950416 2025-08-06,16:51:32.000,218,11045417,2725,0,1754499091,13151.278086999992,32301.011919840006,53316.04142688 2025-08-06,16:51:33.000,218,11045431,3325,0,1754499092,13151.136624489991,31377.568840709995,53316.013478400004 2025-08-06,16:51:34.000,218,11045405,2605,0,1754499093,13151.12315187,30454.189203750007,53316.06238824 2025-08-06,16:51:35.000,218,11045390,2764,0,1754499094,13151.06252508,29992.414795710007,53316.04142688 2025-08-06,16:51:36.000,218,11045400,2245,0,1754499095,13151.01537090999,29068.91532354,53316.00649128001 2025-08-06,16:51:37.000,218,11045438,2925,0,1754499096,13150.927798879995,31377.34326855,53315.99251704 2025-08-06,16:51:38.000,218,11045401,3205,0,1754499097,13150.99516197999,30915.56886051,53316.05540112001 2025-08-06,16:51:39.000,218,11045397,2405,0,1754499098,13150.93453518999,29530.414815509997,53315.92963296 2025-08-06,16:51:40.000,218,11045396,2685,0,1754499099,13150.91432625999,27683.57800116,53316.013478400004 2025-08-06,16:51:41.000,218,11045427,3325,0,1754499100,13150.92106257,29992.02004443,53315.97854280001 2025-08-06,16:51:42.000,218,11045410,2885,0,1754499101,13150.92106257,29530.196292480003,53315.99950416 2025-08-06,16:51:43.000,218,11045450,2124,0,1754499102,13150.92106257,29991.801521400004,53315.99251704 2025-08-06,16:51:44.000,218,11045367,2805,0,1754499103,13150.91432625999,31838.546697059995,53315.964568560004 2025-08-06,16:51:45.000,218,11045394,2844,0,1754499104,13150.948007809995,29991.709882709998,53315.97854280001 2025-08-06,16:51:46.000,218,11045380,2764,0,1754499105,13150.968216739995,31376.70884685,53315.985529920006 2025-08-06,16:51:47.000,218,11045440,2805,0,1754499106,13150.988425669995,33223.418776859995,53316.013478400004 2025-08-06,16:51:48.000,218,11045379,3325,0,1754499107,13151.01537090999,32761.58797578,53316.013478400004 2025-08-06,16:51:49.000,218,11045384,2764,0,1754499108,13150.907589949995,30453.195276419996,53315.9436072 2025-08-06,16:51:50.000,218,11045406,2844,0,1754499109,13150.91432625999,28144.626348809994,53315.97854280001 2025-08-06,16:51:51.000,218,11045365,3485,0,1754499110,13150.887381019995,28606.273872510006,53315.97155568 2025-08-06,16:51:52.000,218,11045416,2925,0,1754499111,13150.86043578,31838.01801231,53315.9436072 2025-08-06,16:51:53.000,218,11045433,3645,0,1754499112,13150.826754229995,26759.352468600002,53316.02046552 2025-08-06,16:51:54.000,218,11045405,3285,0,1754499113,13150.84022685,31376.173112970006,53315.97854280001 2025-08-06,16:51:55.000,218,11045392,2965,0,1754499114,13150.826754229995,30452.701837319997,53315.9436072 2025-08-06,16:51:56.000,218,11045425,3525,0,1754499115,13150.766127439994,30452.610198630005,53315.97854280001 2025-08-06,16:51:57.000,218,11045392,2965,0,1754499116,13150.75939113,34146.05120604001,53315.964568560004 2025-08-06,16:51:58.000,218,11045391,3125,0,1754499117,13150.806545299994,28144.06241841,53315.99251704 2025-08-06,16:51:59.000,218,11045404,3045,0,1754499118,13150.75939113,29529.145972109996,53315.90867160001 2025-08-06,16:52:00.000,218,11045413,3405,0,1754499119,13150.745918509994,30914.173132769996,53315.90867160001 2025-08-06,16:52:01.000,218,11045397,3165,0,1754499120,13150.739182199999,31375.877049510003,53315.92963296 2025-08-06,16:52:02.000,218,11045383,3165,0,1754499121,13150.75265481999,29529.131873849998,53315.92963296 2025-08-06,16:52:03.000,218,11045438,2165,0,1754499122,13150.77960006,27220.725076229995,53315.85277464 2025-08-06,16:52:04.000,218,11045424,2844,0,1754499123,13150.806545299994,29990.89218363,53315.95059432 2025-08-06,16:52:05.000,218,11045403,3405,0,1754499124,13150.867172089995,29990.934478409996,53315.90867160001 2025-08-06,16:52:06.000,218,11045442,2885,0,1754499125,13150.90085364,26759.077552529998,53315.95059432 2025-08-06,16:52:07.000,218,11045381,3405,0,1754499126,13150.88064471,29990.913331019998,53315.89469736 2025-08-06,16:52:08.000,218,11045446,2925,0,1754499127,13150.887381019995,31837.651457550004,53315.99251704 2025-08-06,16:52:09.000,218,11045431,3365,0,1754499128,13150.79307267999,30452.638395150003,53315.88072312 2025-08-06,16:52:10.000,218,11045378,2885,0,1754499129,13150.766127439994,27220.781469270005,53315.89469736 2025-08-06,16:52:11.000,218,11045392,2965,0,1754499130,13150.766127439994,29529.216463410005,53315.95758144001 2025-08-06,16:52:12.000,218,11045363,3165,0,1754499131,13150.698764339999,30452.49036342,53315.985529920006 2025-08-06,16:52:13.000,218,11045419,3405,0,1754499132,13150.665082789994,32760.854866259993,53315.97155568 2025-08-06,16:52:14.000,218,11045367,3125,0,1754499133,13150.590983379989,33222.42484953,53315.92963296 2025-08-06,16:52:15.000,218,11045464,2925,0,1754499134,13150.523620279993,26297.007081029995,53315.964568560004 2025-08-06,16:52:16.000,218,11045446,2644,0,1754499135,13150.436048249998,29528.64548388,53315.95758144001 2025-08-06,16:52:17.000,218,11045480,3245,0,1754499136,13150.348476220002,30451.87003998,53315.964568560004 2025-08-06,16:52:18.000,218,11045423,3525,0,1754499137,13150.254167879997,28604.983881720007,53315.985529920006 2025-08-06,16:52:19.000,218,11045419,3165,0,1754499138,13150.186804780002,29989.877108910005,53315.97155568 2025-08-06,16:52:20.000,218,11045455,3245,0,1754499139,13150.193541089997,31374.819680009998,53315.97155568 2025-08-06,16:52:21.000,218,11045452,2725,0,1754499140,13150.173332159997,30913.059370229996,53315.88771024001 2025-08-06,16:52:22.000,218,11045416,2444,0,1754499141,13150.153123229997,30451.22152002,53315.83181328 2025-08-06,16:52:23.000,218,11045426,2925,0,1754499142,13150.105969060001,29066.152064580005,53315.90867160001 2025-08-06,16:52:24.000,218,11045416,2764,0,1754499143,13150.139650609992,26757.710021310006,53315.88072312 2025-08-06,16:52:25.000,218,11045429,3365,0,1754499144,13150.180068469992,30451.08758655,53315.873736 2025-08-06,16:52:26.000,218,11045416,2805,0,1754499145,13150.207013710002,32759.430942000006,53315.873736 2025-08-06,16:52:27.000,218,11045406,2725,0,1754499146,13150.213750019997,29527.757293500006,53315.88072312 2025-08-06,16:52:28.000,218,11045415,3285,0,1754499147,13150.260904189992,30912.85494546,53315.88771024001 2025-08-06,16:52:29.000,218,11045398,3045,0,1754499148,13150.207013710002,31374.594107850004,53315.78290344 2025-08-06,16:52:30.000,218,11045420,2685,0,1754499149,13150.193541089997,28604.546835660003,53315.81085192001 2025-08-06,16:52:31.000,218,11045441,3085,0,1754499150,13150.213750019997,30451.24971654,53315.78989056001 2025-08-06,16:52:32.000,218,11045419,3245,0,1754499151,13150.180068469992,26757.9426426,53315.81085192001 2025-08-06,16:52:33.000,218,11045350,2405,0,1754499152,13150.126177990001,31836.509498490006,53315.74098072001 2025-08-06,16:52:34.000,218,11045401,3285,0,1754499153,13150.112705369997,30913.18625457,53315.796877680004 2025-08-06,16:52:35.000,218,11045449,3405,0,1754499154,13150.072287509996,29528.060406089993,53315.76892920001 2025-08-06,16:52:36.000,218,11045435,3444,0,1754499155,13150.052078579996,29989.792519349998,53315.85277464 2025-08-06,16:52:37.000,218,11045418,3045,0,1754499156,13150.004924410001,29528.116799130003,53315.81085192001 2025-08-06,16:52:38.000,218,11045404,2764,0,1754499157,13150.004924410001,33683.275821539995,53315.81085192001 2025-08-06,16:52:39.000,218,11045379,3485,0,1754499158,13149.92408869,27219.752296289997,53315.78989056001 2025-08-06,16:52:40.000,218,11045458,2965,0,1754499159,13149.89714344999,31374.883122180006,53315.8038648 2025-08-06,16:52:41.000,218,11045431,3444,0,1754499160,13149.910616069996,23064.572126490006,53315.796877680004 2025-08-06,16:52:42.000,218,11045427,3285,0,1754499161,13149.890407139996,29066.419931519995,53315.88072312 2025-08-06,16:52:43.000,218,11045394,2644,0,1754499162,13149.910616069996,31836.530645880004,53315.88072312 2025-08-06,16:52:44.000,218,11045439,3444,0,1754499163,13149.930824999996,28604.7442113,53315.83880040001 2025-08-06,16:52:45.000,218,11045421,3325,0,1754499164,13149.971242859996,32759.83274241,53315.873736 2025-08-06,16:52:46.000,218,11045388,2725,0,1754499165,13150.065551200001,23987.831928240004,53315.82482616 2025-08-06,16:52:47.000,218,11045464,2685,0,1754499166,13150.079023819992,36453.168012869995,53315.8038648 2025-08-06,16:52:48.000,218,11045407,3005,0,1754499167,13150.099232749992,27219.590166299997,53315.75495496 2025-08-06,16:52:49.000,218,11045393,3005,0,1754499168,13150.085760130001,29528.00401305,53315.796877680004 2025-08-06,16:52:50.000,218,11045373,3205,0,1754499169,13150.092496439996,29066.271899789994,53315.85976176001 2025-08-06,16:52:51.000,218,11045434,2965,0,1754499170,13150.085760130001,23064.360652589996,53315.796877680004 2025-08-06,16:52:52.000,218,11045404,3045,0,1754499171,13150.072287509996,29066.116818929993,53315.77591632 2025-08-06,16:52:53.000,218,11045411,3525,0,1754499172,13150.052078579996,28604.377656540004,53315.82482616 2025-08-06,16:52:54.000,218,11045423,3485,0,1754499173,13149.98471548,26757.667726529995,53315.796877680004 2025-08-06,16:52:55.000,218,11045440,2805,0,1754499174,13149.94429762,27680.948675670006,53315.817839040006 2025-08-06,16:52:56.000,218,11045443,3405,0,1754499175,13149.910616069996,33220.95863049,53315.78290344 2025-08-06,16:52:57.000,218,11045449,3085,0,1754499176,13149.870198209996,31835.882125920005,53315.82482616 2025-08-06,16:52:58.000,218,11045421,2685,0,1754499177,13149.80283511,35067.5980692,53315.82482616 2025-08-06,16:52:59.000,218,11045407,3365,0,1754499178,13149.72199939,28142.33538156,53315.77591632 2025-08-06,16:53:00.000,218,11045452,2205,0,1754499179,13149.668108909995,27218.885253300003,53315.75495496 2025-08-06,16:53:01.000,218,11045427,3365,0,1754499180,13149.61421842999,29527.228608749996,53315.78290344 2025-08-06,16:53:02.000,218,11045439,3444,0,1754499181,13149.63442735999,32297.22653703,53315.796877680004 2025-08-06,16:53:03.000,218,11045408,2165,0,1754499182,13149.60074581,31835.543767680007,53315.76892920001 2025-08-06,16:53:04.000,218,11045414,2844,0,1754499183,13149.55359163999,29988.80564115,53315.75495496 2025-08-06,16:53:05.000,218,11045372,2405,0,1754499184,13149.54011902,30912.142983330006,53315.678096640004 2025-08-06,16:53:06.000,218,11045434,2165,0,1754499185,13149.567064259994,28603.877168310006,53315.72001936001 2025-08-06,16:53:07.000,218,11045418,3125,0,1754499186,13149.546855329994,29065.57403592,53315.7339936 2025-08-06,16:53:08.000,218,11045387,3085,0,1754499187,13149.57380056999,26295.576107639994,53315.67110952001 2025-08-06,16:53:09.000,218,11045443,3645,0,1754499188,13149.64116367,30912.396752009998,53315.7339936 2025-08-06,16:53:10.000,218,11045406,2844,0,1754499189,13149.60074581,25834.083664799997,53315.58726408 2025-08-06,16:53:11.000,218,11045410,2885,0,1754499190,13149.57380056999,29065.87009938,53315.5593156 2025-08-06,16:53:12.000,218,11045425,3325,0,1754499191,13149.587273189994,30912.713962859998,53315.60123832001 2025-08-06,16:53:13.000,218,11045385,3325,0,1754499192,13149.567064259994,28604.41995132,53315.57328984001 2025-08-06,16:53:14.000,218,11045434,2725,0,1754499193,13149.56032795,33683.03615112,53315.52438000001 2025-08-06,16:53:15.000,218,11045445,3045,0,1754499194,13149.526646399994,28142.920459350004,53315.580276960005 2025-08-06,16:53:16.000,218,11045428,2805,0,1754499195,13149.452546989989,25372.88728542,53315.60822544 2025-08-06,16:53:17.000,218,11045404,2965,0,1754499196,13149.371711269989,28604.73011304,53315.55232848001 2025-08-06,16:53:18.000,218,11045425,3205,0,1754499197,13149.317820789998,29528.039258699995,53315.531367120006 2025-08-06,16:53:19.000,218,11045367,4045,0,1754499198,13149.236985069998,23526.156208019995,53315.5593156 2025-08-06,16:53:20.000,218,11045356,2725,0,1754499199,13149.135940419997,28604.617326959997,53315.49643152 2025-08-06,16:53:21.000,218,11045391,2644,0,1754499200,13149.048368390002,27219.526724130003,53315.510405760004 2025-08-06,16:53:22.000,218,11045377,3365,0,1754499201,13148.987741600002,28142.77947675,53315.531367120006 2025-08-06,16:53:23.000,218,11045401,3845,0,1754499202,13148.913642189997,33221.19830090999,53315.531367120006 2025-08-06,16:53:24.000,218,11045392,2764,0,1754499203,13148.826070160001,33682.73303853,53315.580276960005 2025-08-06,16:53:25.000,218,11045364,2124,0,1754499204,13148.785652300001,28604.152084379995,53315.5593156 2025-08-06,16:53:26.000,218,11045376,1925,0,1754499205,13148.738498129991,29065.72911678,53315.510405760004 2025-08-06,16:53:27.000,218,11045390,2124,0,1754499206,13148.758707059991,29527.228608749996,53315.47547016001 2025-08-06,16:53:28.000,218,11045401,3125,0,1754499207,13148.74523444,28142.130956790003,53315.461495920004 2025-08-06,16:53:29.000,218,11045387,3085,0,1754499208,13148.799124919991,30912.04429551,53315.47547016001 2025-08-06,16:53:30.000,218,11045366,2844,0,1754499209,13148.74523444,32297.0785053,53315.42656032 2025-08-06,16:53:31.000,218,11045413,3285,0,1754499210,13148.799124919991,25833.597274829997,53315.38463760001 2025-08-06,16:53:32.000,218,11045409,2205,0,1754499211,13148.879960639992,29526.981889200004,53315.39162472 2025-08-06,16:53:33.000,218,11045371,3565,0,1754499212,13148.879960639992,30912.079541159997,53315.363676240006 2025-08-06,16:53:34.000,218,11045412,2925,0,1754499213,13148.906905880001,33220.528633559996,53315.37765048 2025-08-06,16:53:35.000,218,11045404,2925,0,1754499214,13148.920378499992,28603.813726139997,53315.349702 2025-08-06,16:53:36.000,218,11045411,2565,0,1754499215,13148.960796359992,26757.13904178,53315.33572776001 2025-08-06,16:53:37.000,218,11045400,2885,0,1754499216,13148.933851119997,29527.390738739996,53315.32175352 2025-08-06,16:53:38.000,218,11045360,2885,0,1754499217,13149.001214219992,24910.66173306,53315.32175352 2025-08-06,16:53:39.000,218,11045412,2725,0,1754499218,13149.007950530002,33682.648448969994,53315.33572776001 2025-08-06,16:53:40.000,218,11045404,2205,0,1754499219,13148.927114810002,29527.67975307,53315.2798308 2025-08-06,16:53:41.000,218,11045352,2405,0,1754499220,13148.866488020001,26757.681824789994,53315.33572776001 2025-08-06,16:53:42.000,218,11045382,3365,0,1754499221,13148.785652300001,25834.37267913,53315.349702 2025-08-06,16:53:43.000,218,11045388,2205,0,1754499222,13148.72502551,26757.78051261,53315.37066336 2025-08-06,16:53:44.000,218,11045349,3685,0,1754499223,13148.67787133999,28142.842918919996,53315.2798308 2025-08-06,16:53:45.000,218,11045422,2805,0,1754499224,13148.583563,26296.13298891,53315.293805040004 2025-08-06,16:53:46.000,218,11045358,2844,0,1754499225,13148.529672519995,30451.207421760002,53315.25886944 2025-08-06,16:53:47.000,218,11045392,2764,0,1754499226,13148.469045729995,31374.544763939994,53315.2798308 2025-08-06,16:53:48.000,218,11045409,3405,0,1754499227,13148.37473738999,25834.35153174,53315.25188232 2025-08-06,16:53:49.000,218,11045416,3085,0,1754499228,13148.32084691,35067.830690489995,53315.195985360006 2025-08-06,16:53:50.000,218,11045430,2965,0,1754499229,13148.280429049999,29065.989934590005,53315.23092096 2025-08-06,16:53:51.000,218,11045458,2685,0,1754499230,13148.219802259999,25372.457288489997,53315.14008840001 2025-08-06,16:53:52.000,218,11045411,3285,0,1754499231,13148.179384399999,28604.060445690004,53315.15406264 2025-08-06,16:53:53.000,218,11045400,2844,0,1754499232,13148.165911779994,26757.29412264,53315.11213992 2025-08-06,16:53:54.000,218,11045387,3285,0,1754499233,13148.138966539998,29527.285001790005,53315.14008840001 2025-08-06,16:53:55.000,218,11045388,3005,0,1754499234,13148.105284989993,27218.864105910005,53315.14008840001 2025-08-06,16:53:56.000,218,11045360,3045,0,1754499235,13148.058130819998,26295.442174170006,53315.06323008 2025-08-06,16:53:57.000,218,11045348,2925,0,1754499236,13148.024449269993,31835.515571159995,53315.04925584001 2025-08-06,16:53:58.000,218,11045376,2685,0,1754499237,13148.031185579988,35528.94952944,53315.07021720001 2025-08-06,16:53:59.000,218,11045379,3005,0,1754499238,13147.977295099998,29988.784493760002,53315.05624296 2025-08-06,16:54:00.000,218,11045415,3285,0,1754499239,13147.963822479993,29988.840886799997,53315.04925584001 2025-08-06,16:54:01.000,218,11045417,3444,0,1754499240,13147.916668309997,29065.503544620005,53314.979384640006 2025-08-06,16:54:02.000,218,11045382,2764,0,1754499241,13147.909932000002,31373.952637020004,53314.95143616001 2025-08-06,16:54:03.000,218,11045357,3165,0,1754499242,13147.909932000002,30912.283965929993,53314.88855208 2025-08-06,16:54:04.000,218,11045407,3085,0,1754499243,13147.869514140002,29988.988918529998,53314.97239752001 2025-08-06,16:54:05.000,218,11045381,3285,0,1754499244,13147.856041519997,30450.692835270005,53315.04226872 2025-08-06,16:54:06.000,218,11045365,3165,0,1754499245,13147.795414729997,27680.659661340003,53315.00034600001 2025-08-06,16:54:07.000,218,11045390,2805,0,1754499246,13147.795414729997,27219.040334160003,53314.979384640006 2025-08-06,16:54:08.000,218,11045415,3444,0,1754499247,13147.835832589997,30912.495439830003,53314.95143616001 2025-08-06,16:54:09.000,218,11045371,3365,0,1754499248,13147.808887350002,29989.12990113,53314.99335888 2025-08-06,16:54:10.000,218,11045399,3485,0,1754499249,13147.815623659997,31374.283946130003,53314.93047480001 2025-08-06,16:54:11.000,218,11045384,2925,0,1754499250,13147.842568899992,24910.859108699995,53314.88156496001 2025-08-06,16:54:12.000,218,11045413,3125,0,1754499251,13147.802151039992,29065.912394159997,53314.811693760006 2025-08-06,16:54:13.000,218,11045410,2925,0,1754499252,13147.815623659997,25834.21054914,53314.94444904 2025-08-06,16:54:14.000,218,11045342,2925,0,1754499253,13147.829096280002,31374.424928730004,53314.9654104 2025-08-06,16:54:15.000,218,11045341,3485,0,1754499254,13147.896459379997,28142.694887189995,53315.02130736001 2025-08-06,16:54:16.000,218,11045426,2685,0,1754499255,13147.876250449997,28604.370607410005,53314.93047480001 2025-08-06,16:54:17.000,218,11045315,3245,0,1754499256,13147.916668309997,29989.45416111,53314.95143616001 2025-08-06,16:54:18.000,218,11045411,2805,0,1754499257,13147.970558790003,29527.771391760005,53314.93746192 2025-08-06,16:54:19.000,218,11045396,2285,0,1754499258,13148.024449269993,28142.610297630003,53314.8955392 2025-08-06,16:54:20.000,218,11045389,3645,0,1754499259,13148.004240339993,28604.328312629994,53314.8955392 2025-08-06,16:54:21.000,218,11045348,2764,0,1754499260,13148.044658199993,31836.149992859995,53314.87457784 2025-08-06,16:54:22.000,218,11045426,2965,0,1754499261,13147.970558790003,33221.148957,53314.93746192 2025-08-06,16:54:23.000,218,11045386,3205,0,1754499262,13147.970558790003,30451.08053742,53314.95143616001 2025-08-06,16:54:24.000,218,11045352,2965,0,1754499263,13147.950349860002,27219.280004579996,53314.8955392 2025-08-06,16:54:25.000,218,11045471,2764,0,1754499264,13147.896459379997,29989.28498199,53314.97239752001 2025-08-06,16:54:26.000,218,11045404,2325,0,1754499265,13147.835832589997,29989.235638080005,53314.860603600006 2025-08-06,16:54:27.000,218,11045449,3804,0,1754499266,13147.835832589997,29989.14399939,53314.93746192 2025-08-06,16:54:28.000,218,11045430,2844,0,1754499267,13147.808887350002,31374.16411092,53314.860603600006 2025-08-06,16:54:29.000,218,11045395,2485,0,1754499268,13147.728051630002,29527.418935259993,53314.85361648001 2025-08-06,16:54:30.000,218,11045391,2565,0,1754499269,13147.667424840001,30912.37560462,53314.909513440005 2025-08-06,16:54:31.000,218,11045388,2925,0,1754499270,13147.660688529992,29988.9818694,53314.8955392 2025-08-06,16:54:32.000,218,11045412,2165,0,1754499271,13147.566380190001,27680.511629610002,53314.84662936 2025-08-06,16:54:33.000,218,11045423,2525,0,1754499272,13147.519226019991,27680.434089179995,53314.88156496001 2025-08-06,16:54:34.000,218,11045369,2525,0,1754499273,13147.451862919996,29065.454200709995,53314.79771952 2025-08-06,16:54:35.000,218,11045415,3285,0,1754499274,13147.40470875,30912.121835939994,53314.84662936 2025-08-06,16:54:36.000,218,11045367,3245,0,1754499275,13147.32387303,29065.334365500006,53314.811693760006 2025-08-06,16:54:37.000,218,11045424,2005,0,1754499276,13147.249773619995,27680.38474527,53314.68592560001 2025-08-06,16:54:38.000,218,11045452,2805,0,1754499277,13147.24303731,29065.348463760005,53314.73483544001 2025-08-06,16:54:39.000,218,11045408,2325,0,1754499278,13147.21609206999,28603.658645279997,53314.7208612 2025-08-06,16:54:40.000,218,11045416,2365,0,1754499279,13147.28345517,31373.69181921,53314.71387408001 2025-08-06,16:54:41.000,218,11045429,3045,0,1754499280,13147.18241052,29065.369611150003,53314.71387408001 2025-08-06,16:54:42.000,218,11045429,2485,0,1754499281,13147.189146829995,29065.362562020004,53314.790732400004 2025-08-06,16:54:43.000,218,11045372,2325,0,1754499282,13147.23630099999,29065.39075854,53314.72784832 2025-08-06,16:54:44.000,218,11045349,2644,0,1754499283,13147.22282838,28142.074563750008,53314.72784832 2025-08-06,16:54:45.000,218,11045402,2685,0,1754499284,13147.21609206999,23987.0706222,53314.741822560005 2025-08-06,16:54:46.000,218,11045436,2885,0,1754499285,13147.24303731,33682.25369769,53314.77675816 2025-08-06,16:54:47.000,218,11045450,3325,0,1754499286,13147.229564689995,23987.183408280005,53314.67893848 2025-08-06,16:54:48.000,218,11045399,3645,0,1754499287,13147.209355759995,27218.990990250008,53314.7208612 2025-08-06,16:54:49.000,218,11045394,2805,0,1754499288,13147.22282838,28604.123887859998,53314.71387408001 2025-08-06,16:54:50.000,218,11045409,3285,0,1754499289,13147.26324624,28604.145035249996,53314.74880968 2025-08-06,16:54:51.000,218,11045395,3405,0,1754499290,13147.249773619995,29527.644507420002,53314.790732400004 2025-08-06,16:54:52.000,218,11045434,2165,0,1754499291,13147.22282838,28142.673739799997,53314.790732400004 2025-08-06,16:54:53.000,218,11045344,3205,0,1754499292,13147.26324624,27681.082609139994,53314.83265512001 2025-08-06,16:54:54.000,218,11045420,1925,0,1754499293,13147.22282838,27219.428036309997,53314.790732400004 2025-08-06,16:54:55.000,218,11045438,3525,0,1754499294,13147.18241052,33221.346332639994,53314.76278392001 2025-08-06,16:54:56.000,218,11045421,3405,0,1754499295,13147.12178373,29066.321243700004,53314.72784832 2025-08-06,16:54:57.000,218,11045393,2605,0,1754499296,13147.108311109994,32298.128825670006,53314.73483544001 2025-08-06,16:54:58.000,218,11045416,2764,0,1754499297,13147.05442062999,30451.38365001,53314.72784832 2025-08-06,16:54:59.000,218,11045359,3365,0,1754499298,13147.040948009999,29989.672684139994,53314.80470664001 2025-08-06,16:55:00.000,218,11045398,2565,0,1754499299,13147.040948009999,33683.0784459,53314.71387408001 2025-08-06,16:55:01.000,218,11045414,3205,0,1754499300,13146.933167049989,29527.940570880004,53314.72784832 2025-08-06,16:55:02.000,218,11045420,2325,0,1754499301,13146.859067639998,26296.16823456,53314.692912720006 2025-08-06,16:55:03.000,218,11045395,3725,0,1754499302,13146.771495610003,25834.450219560007,53314.671951360004 2025-08-06,16:55:04.000,218,11045402,2844,0,1754499303,13146.710868820002,29066.22255588,53314.671951360004 2025-08-06,16:55:05.000,218,11045420,2365,0,1754499304,13146.697396199997,25834.344482610002,53314.63002864 2025-08-06,16:55:06.000,218,11045427,3405,0,1754499305,13146.623296789992,25834.337433480003,53314.58810592 2025-08-06,16:55:07.000,218,11045431,3565,0,1754499306,13146.582878929992,30451.045291770002,53314.59509304001 2025-08-06,16:55:08.000,218,11045394,2165,0,1754499307,13146.528988450002,26295.82987632,53314.56015744 2025-08-06,16:55:09.000,218,11045369,2565,0,1754499308,13146.448152730001,32759.275861140006,53314.55317032 2025-08-06,16:55:10.000,218,11045364,2285,0,1754499309,13146.515515829997,33220.909286580005,53314.59509304001 2025-08-06,16:55:11.000,218,11045371,3285,0,1754499310,13146.468361660001,27219.019186770005,53314.53220896 2025-08-06,16:55:12.000,218,11045433,3605,0,1754499311,13146.441416419992,30450.671687880007,53314.53220896 2025-08-06,16:55:13.000,218,11045444,3045,0,1754499312,13146.421207489992,28603.898315700004,53314.455350640004 2025-08-06,16:55:14.000,218,11045402,2725,0,1754499313,13146.434680109996,29065.55993766,53314.46932488001 2025-08-06,16:55:15.000,218,11045476,2644,0,1754499314,13146.481834279992,24448.802735460005,53314.44836352001 2025-08-06,16:55:16.000,218,11045440,2925,0,1754499315,13146.488570590001,30912.241671149997,53314.49028624 2025-08-06,16:55:17.000,218,11045401,3325,0,1754499316,13146.488570590001,31373.938538760005,53314.455350640004 2025-08-06,16:55:18.000,218,11045447,3605,0,1754499317,13146.488570590001,28603.92651222,53314.44836352001 2025-08-06,16:55:19.000,218,11045424,2124,0,1754499318,13146.522252139992,32297.38161789,53314.3715052 2025-08-06,16:55:20.000,218,11045453,2644,0,1754499319,13146.522252139992,32759.141927670003,53314.43438928 2025-08-06,16:55:21.000,218,11045360,1845,0,1754499320,13146.468361660001,31374.234602220007,53314.39945368001 2025-08-06,16:55:22.000,218,11045373,3365,0,1754499321,13146.508779520002,29989.249736340003,53314.336569600004 2025-08-06,16:55:23.000,218,11045381,3565,0,1754499322,13146.515515829997,28142.589150240005,53314.39246656 2025-08-06,16:55:24.000,218,11045390,3285,0,1754499323,13146.448152730001,33221.19830090999,53314.34355672 2025-08-06,16:55:25.000,218,11045384,2925,0,1754499324,13146.414471179996,28142.835869789997,53314.32958248001 2025-08-06,16:55:26.000,218,11045412,3005,0,1754499325,13146.374053319996,28604.694867390004,53314.357530960006 2025-08-06,16:55:27.000,218,11045389,3365,0,1754499326,13146.32689915,26296.372659329994,53314.30163400001 2025-08-06,16:55:28.000,218,11045420,1885,0,1754499327,13146.25953604999,28604.89929216,53314.22477568 2025-08-06,16:55:29.000,218,11045379,3444,0,1754499328,13146.279744979991,29528.391715200007,53314.28067264001 2025-08-06,16:55:30.000,218,11045380,2285,0,1754499329,13146.252799739996,28143.42094758,53314.25971128001 2025-08-06,16:55:31.000,218,11045360,2124,0,1754499330,13146.19890925999,27681.695883449996,53314.16189160001 2025-08-06,16:55:32.000,218,11045337,3245,0,1754499331,13146.19890925999,30913.602153240005,53314.24573704 2025-08-06,16:55:33.000,218,11045426,3245,0,1754499332,13146.13828246999,27681.928504740004,53314.189840080006 2025-08-06,16:55:34.000,218,11045414,2205,0,1754499333,13146.111337229995,27681.97079952,53314.238749920005 2025-08-06,16:55:35.000,218,11045376,3005,0,1754499334,13146.07765567999,31837.108674539995,53314.30163400001 2025-08-06,16:55:36.000,218,11045382,2764,0,1754499335,13146.06418306,27681.998996039998,53314.29464688 2025-08-06,16:55:37.000,218,11045366,3045,0,1754499336,13146.05744674999,31837.150969320006,53314.29464688 2025-08-06,16:55:38.000,218,11045398,2805,0,1754499337,13146.0237652,29990.307105839995,53314.29464688 2025-08-06,16:55:39.000,218,11045419,3525,0,1754499338,13145.95640209999,32760.410771070005,53314.24573704 2025-08-06,16:55:40.000,218,11045395,3325,0,1754499339,13145.95640209999,31375.28492259,53314.27368552 2025-08-06,16:55:41.000,218,11045382,3285,0,1754499340,13145.94292948,29990.159074109994,53314.2666984 2025-08-06,16:55:42.000,218,11045379,3085,0,1754499341,13145.92272055,28604.962734329994,53314.238749920005 2025-08-06,16:55:43.000,218,11045378,2965,0,1754499342,13145.85535744999,29989.92645282,53314.238749920005 2025-08-06,16:55:44.000,218,11045440,2805,0,1754499343,13145.87556637999,28143.026196299994,53314.2666984 2025-08-06,16:55:45.000,218,11045416,2764,0,1754499344,13145.828412209994,29527.98991479,53314.22477568 2025-08-06,16:55:46.000,218,11045380,2764,0,1754499345,13145.794730659989,25372.795646729995,53314.18285296001 2025-08-06,16:55:47.000,218,11045382,2965,0,1754499346,13145.740840179998,33221.24764482,53314.09900752 2025-08-06,16:55:48.000,218,11045365,3325,0,1754499347,13145.700422319998,30451.0523409,53314.08503328 2025-08-06,16:55:49.000,218,11045374,2885,0,1754499348,13145.660004459998,31836.009010259993,53314.02913632 2025-08-06,16:55:50.000,218,11045412,2925,0,1754499349,13145.592641359988,35067.63331485,53314.02913632 2025-08-06,16:55:51.000,218,11045400,2925,0,1754499350,13145.585905049993,26757.392810460005,53314.09202040001 2025-08-06,16:55:52.000,218,11045399,3325,0,1754499351,13145.525278259993,32759.19832071,53313.973239360006 2025-08-06,16:55:53.000,218,11045413,3525,0,1754499352,13145.464651469993,29989.052360700007,53314.001187840004 2025-08-06,16:55:54.000,218,11045382,3085,0,1754499353,13145.491596710002,28142.377676339995,53313.98022648 2025-08-06,16:55:55.000,218,11045338,2885,0,1754499354,13145.437706229997,28142.349479819997,53313.99420072001 2025-08-06,16:55:56.000,218,11045436,2885,0,1754499355,13145.417497299997,30912.495439830003,53313.952278000004 2025-08-06,16:55:57.000,218,11045384,3005,0,1754499356,13145.390552060002,29065.834853730004,53313.93830376 2025-08-06,16:55:58.000,218,11045387,3325,0,1754499357,13145.390552060002,30912.488390700004,53313.95926512 2025-08-06,16:55:59.000,218,11045449,3165,0,1754499358,13145.343397889992,29527.581065250008,53313.93830376 2025-08-06,16:56:00.000,218,11045378,3045,0,1754499359,13145.302980029992,31836.058354170003,53313.89638104001 2025-08-06,16:56:01.000,218,11045360,2685,0,1754499360,13145.309716340002,24910.95779652,53313.93131664 2025-08-06,16:56:02.000,218,11045364,2844,0,1754499361,13145.343397889992,28604.455196969997,53313.9173424 2025-08-06,16:56:03.000,218,11045419,2365,0,1754499362,13145.336661579997,32759.691759809997,53313.89638104001 2025-08-06,16:56:04.000,218,11045405,3365,0,1754499363,13145.370343130002,28143.040294560007,53313.92432952001 2025-08-06,16:56:05.000,218,11045399,3285,0,1754499364,13145.404024679992,31374.79148349,53313.92432952001 2025-08-06,16:56:06.000,218,11045379,3525,0,1754499365,13145.383815749992,27219.829836720004,53313.86843256 2025-08-06,16:56:07.000,218,11045360,3045,0,1754499366,13145.410760990002,32759.98077414,53313.91035528 2025-08-06,16:56:08.000,218,11045371,3285,0,1754499367,13145.424233609992,33683.40975501,53313.91035528 2025-08-06,16:56:09.000,218,11045367,3845,0,1754499368,13145.417497299997,29528.264830860004,53313.88939392 2025-08-06,16:56:10.000,218,11045394,2885,0,1754499369,13145.444442539992,29066.596159769993,53313.94529088001 2025-08-06,16:56:11.000,218,11045405,3325,0,1754499370,13145.464651469993,36915.20323872,53313.99420072001 2025-08-06,16:56:12.000,218,11045414,2005,0,1754499371,13145.424233609992,33683.40270588,53313.952278000004 2025-08-06,16:56:13.000,218,11045418,3125,0,1754499372,13145.370343130002,30913.16510718,53313.96625224001 2025-08-06,16:56:14.000,218,11045372,3005,0,1754499373,13145.356870509997,34144.895148719996,53313.96625224001 2025-08-06,16:56:15.000,218,11045356,3325,0,1754499374,13145.356870509997,29527.98286566,53313.952278000004 2025-08-06,16:56:16.000,218,11045356,2085,0,1754499375,13145.302980029992,28604.546835660003,53313.9872136 2025-08-06,16:56:17.000,218,11045384,3085,0,1754499376,13145.276034789997,32759.635366770002,53313.94529088001 2025-08-06,16:56:18.000,218,11045348,3045,0,1754499377,13145.249089550001,28142.708985449994,53313.93131664 2025-08-06,16:56:19.000,218,11045396,2844,0,1754499378,13145.228880620001,29527.609261770005,53313.94529088001 2025-08-06,16:56:20.000,218,11045391,2764,0,1754499379,13145.181726449991,29989.249736340003,53313.94529088001 2025-08-06,16:56:21.000,218,11045403,3605,0,1754499380,13145.242353239992,27680.70900525,53313.88939392 2025-08-06,16:56:22.000,218,11045421,2565,0,1754499381,13145.154781209996,28604.025200040007,53313.92432952001 2025-08-06,16:56:23.000,218,11045382,2285,0,1754499382,13145.094154419996,30912.298064190007,53313.86144544 2025-08-06,16:56:24.000,218,11045403,3565,0,1754499383,13145.121099659991,26757.195434819994,53313.95926512 2025-08-06,16:56:25.000,218,11045382,2124,0,1754499384,13145.121099659991,24910.46435742,53313.95926512 2025-08-06,16:56:26.000,218,11045373,3045,0,1754499385,13145.080681799991,29065.538790270002,53313.91035528 2025-08-06,16:56:27.000,218,11045423,3804,0,1754499386,13145.080681799991,29065.5458394,53313.86843256 2025-08-06,16:56:28.000,218,11045453,3444,0,1754499387,13145.04700025,29988.911378100005,53313.84048408 2025-08-06,16:56:29.000,218,11045406,3205,0,1754499388,13145.073945489996,30450.60119658,53313.92432952001 2025-08-06,16:56:30.000,218,11045382,3085,0,1754499389,13145.04700025,26295.590205900007,53313.88939392 2025-08-06,16:56:31.000,218,11045382,2925,0,1754499390,13145.08741811,27680.53982613,53313.92432952001 2025-08-06,16:56:32.000,218,11045365,3325,0,1754499391,13144.993109769995,32297.41686354,53313.833496960004 2025-08-06,16:56:33.000,218,11045438,2805,0,1754499392,13144.96616453,27680.68080873,53313.86144544 2025-08-06,16:56:34.000,218,11045420,2925,0,1754499393,13144.93921928999,29989.080557220004,53313.89638104001 2025-08-06,16:56:35.000,218,11045414,2885,0,1754499394,13144.93921928999,25833.984976980006,53313.84747120001 2025-08-06,16:56:36.000,218,11045430,2764,0,1754499395,13144.86511988,32297.55784614,53313.8125356 2025-08-06,16:56:37.000,218,11045407,3365,0,1754499396,13144.82470202,31835.93851896,53313.805548480006 2025-08-06,16:56:38.000,218,11045414,2764,0,1754499397,13144.831438329995,28142.46931503,53313.72869016001 2025-08-06,16:56:39.000,218,11045396,2764,0,1754499398,13144.750602609995,27680.807693070004,53313.79856136001 2025-08-06,16:56:40.000,218,11045407,3285,0,1754499399,13144.730393679994,27680.84293872,53313.81952272 2025-08-06,16:56:41.000,218,11045389,3125,0,1754499400,13144.730393679994,29989.214490690007,53313.805548480006 2025-08-06,16:56:42.000,218,11045432,2965,0,1754499401,13144.602403789999,30912.53068548,53313.77061288 2025-08-06,16:56:43.000,218,11045379,3245,0,1754499402,13144.595667479989,28142.391774599993,53313.79157424 2025-08-06,16:56:44.000,218,11045396,2925,0,1754499403,13144.508095449994,28142.342430689998,53313.77061288 2025-08-06,16:56:45.000,218,11045399,3525,0,1754499404,13144.494622829989,28604.018150910008,53313.8125356 2025-08-06,16:56:46.000,218,11045403,3325,0,1754499405,13144.460941279998,29065.623379829995,53313.76362576 2025-08-06,16:56:47.000,218,11045408,2965,0,1754499406,13144.433996039988,30912.276916799994,53313.77760000001 2025-08-06,16:56:48.000,218,11045388,3045,0,1754499407,13144.393578179988,31373.924440500006,53313.7426644 2025-08-06,16:56:49.000,218,11045445,3205,0,1754499408,13144.413787109988,26757.089697870004,53313.71471592 2025-08-06,16:56:50.000,218,11045439,3405,0,1754499409,13144.366632939993,30450.474312239996,53313.77061288 2025-08-06,16:56:51.000,218,11045417,3325,0,1754499410,13144.366632939993,29527.059429629997,53313.7426644 2025-08-06,16:56:52.000,218,11045370,3045,0,1754499411,13144.353160320003,32758.782422040007,53313.735677280005 2025-08-06,16:56:53.000,218,11045388,3045,0,1754499412,13144.339687699998,27218.58918984,53313.6727932 2025-08-06,16:56:54.000,218,11045382,2844,0,1754499413,13144.353160320003,31373.67772095,53313.72170304 2025-08-06,16:56:55.000,218,11045414,2805,0,1754499414,13144.326215079993,22140.149218289996,53313.65881896001 2025-08-06,16:56:56.000,218,11045422,2844,0,1754499415,13144.292533530002,26295.18135636,53313.70772880001 2025-08-06,16:56:57.000,218,11045409,3285,0,1754499416,13144.319478769998,31373.571983999995,53313.65183184 2025-08-06,16:56:58.000,218,11045424,3045,0,1754499417,13144.359896629998,35990.28689141999,53313.65881896001 2025-08-06,16:56:59.000,218,11045395,3325,0,1754499418,13144.393578179988,27680.173271370004,53313.637857600006 2025-08-06,16:57:00.000,218,11045392,2844,0,1754499419,13144.447468659993,26295.167258100002,53313.55401216 2025-08-06,16:57:01.000,218,11045381,3285,0,1754499420,13144.400314489998,31835.30409726,53313.50510232 2025-08-06,16:57:02.000,218,11045402,2685,0,1754499421,13144.501359139998,29527.01713485,53313.60990912001 2025-08-06,16:57:03.000,218,11045442,2965,0,1754499422,13144.535040689989,33682.11271509,53313.567986400005 2025-08-06,16:57:04.000,218,11045380,2605,0,1754499423,13144.568722239994,32758.84586421,53313.58196064 2025-08-06,16:57:05.000,218,11045370,2885,0,1754499424,13144.582194859999,32758.902257249996,53313.59593488 2025-08-06,16:57:06.000,218,11045400,3005,0,1754499425,13144.582194859999,25833.8721909,53313.567986400005 2025-08-06,16:57:07.000,218,11045388,2885,0,1754499426,13144.595667479989,32759.148976800003,53313.567986400005 2025-08-06,16:57:08.000,218,11045429,3405,0,1754499427,13144.642821649999,29065.806657210007,53313.48414096 2025-08-06,16:57:09.000,218,11045391,3245,0,1754499428,13144.70344844,29527.538770469997,53313.56099928001 2025-08-06,16:57:10.000,218,11045390,2644,0,1754499429,13144.67650319999,30912.70691373,53313.54702504 2025-08-06,16:57:11.000,218,11045437,3525,0,1754499430,13144.663030579999,33682.87402113,53313.54702504 2025-08-06,16:57:12.000,218,11045417,3165,0,1754499431,13144.649557959994,29066.074524149997,53313.5330508 2025-08-06,16:57:13.000,218,11045382,2085,0,1754499432,13144.548513309994,31374.389683080008,53313.602922 2025-08-06,16:57:14.000,218,11045335,3365,0,1754499433,13144.541776999999,30451.031193510004,53313.60990912001 2025-08-06,16:57:15.000,218,11045368,2685,0,1754499434,13144.494622829989,29989.30612938,53313.60990912001 2025-08-06,16:57:16.000,218,11045390,2725,0,1754499435,13144.474413899989,29527.566966989994,53313.602922 2025-08-06,16:57:17.000,218,11045341,3405,0,1754499436,13144.440732349998,29989.12990113,53313.602922 2025-08-06,16:57:18.000,218,11045383,3444,0,1754499437,13144.460941279998,29989.087606350004,53313.58894776001 2025-08-06,16:57:19.000,218,11045367,3245,0,1754499438,13144.474413899989,23987.112916979997,53313.60990912001 2025-08-06,16:57:20.000,218,11045379,3405,0,1754499439,13144.373369249988,29988.81269028,53313.519076560005 2025-08-06,16:57:21.000,218,11045399,3525,0,1754499440,13144.359896629998,25371.970898519998,53313.56099928001 2025-08-06,16:57:22.000,218,11045388,3165,0,1754499441,13144.346424009993,31835.261802480003,53313.52606368 2025-08-06,16:57:23.000,218,11045343,3285,0,1754499442,13144.306006149993,29065.017154650006,53313.55401216 2025-08-06,16:57:24.000,218,11045395,3405,0,1754499443,13144.312742460002,29526.608285309994,53313.5330508 2025-08-06,16:57:25.000,218,11045383,3245,0,1754499444,13144.319478769998,29064.92551596,53313.56099928001 2025-08-06,16:57:26.000,218,11045441,3444,0,1754499445,13144.265588289993,26294.751359429996,53313.52606368 2025-08-06,16:57:27.000,218,11045372,2764,0,1754499446,13144.319478769998,28603.003076189998,53313.54702504 2025-08-06,16:57:28.000,218,11045394,2885,0,1754499447,13144.285797219993,32757.985870350007,53313.47715384 2025-08-06,16:57:29.000,218,11045403,3365,0,1754499448,13144.204961499992,29526.24173055,53313.449205360004 2025-08-06,16:57:30.000,218,11045396,3045,0,1754499449,13144.171279950002,32296.27490448,53313.470166720006 2025-08-06,16:57:31.000,218,11045416,2844,0,1754499450,13144.137598399997,32296.26785535,53313.54003792001 2025-08-06,16:57:32.000,218,11045406,2725,0,1754499451,13144.130862090002,32296.28195361,53313.45619248 2025-08-06,16:57:33.000,218,11045336,3165,0,1754499452,13144.090444230002,35066.25873450001,53313.36535992 2025-08-06,16:57:34.000,218,11045372,2844,0,1754499453,13144.056762679997,25371.216641609994,53313.38632128 2025-08-06,16:57:35.000,218,11045408,2805,0,1754499454,13144.023081129992,29987.903352509995,53313.37933416 2025-08-06,16:57:36.000,218,11045410,2965,0,1754499455,13143.962454339991,27679.59524271,53313.42125688001 2025-08-06,16:57:37.000,218,11045388,2844,0,1754499456,13143.915300169996,32757.999968610005,53313.37933416 2025-08-06,16:57:38.000,218,11045374,2685,0,1754499457,13143.861409689991,30449.670711419996,53313.39330840001 2025-08-06,16:57:39.000,218,11045390,2925,0,1754499458,13143.84793707,31834.782461640003,53313.400295520005 2025-08-06,16:57:40.000,218,11045370,2805,0,1754499459,13143.82099182999,28603.087665750005,53313.37234704001 2025-08-06,16:57:41.000,218,11045420,3125,0,1754499460,13143.84120075999,34143.23155404,53313.281514480004 2025-08-06,16:57:42.000,218,11045320,2844,0,1754499461,13143.88835493,31373.170183590002,53313.302475840006 2025-08-06,16:57:43.000,218,11045380,2325,0,1754499462,13143.88835493,25371.498606809997,53313.34439856001 2025-08-06,16:57:44.000,218,11045331,3325,0,1754499463,13143.915300169996,29526.573039659997,53313.2885016 2025-08-06,16:57:45.000,218,11045313,3405,0,1754499464,13143.90856386,28141.630468560004,53313.30946296 2025-08-06,16:57:46.000,218,11045354,2644,0,1754499465,13143.969190650001,30450.016118789994,53313.31645008 2025-08-06,16:57:47.000,218,11045369,3285,0,1754499466,13143.975926959996,31373.431001400008,53313.34439856001 2025-08-06,16:57:48.000,218,11045335,3444,0,1754499467,13144.002872199992,31835.106721620003,53313.33741144 2025-08-06,16:57:49.000,218,11045334,2085,0,1754499468,13144.076971609997,26756.680848329997,53313.3583728 2025-08-06,16:57:50.000,218,11045289,3045,0,1754499469,13144.144334709992,30911.790526829995,53313.37234704001 2025-08-06,16:57:51.000,218,11045383,3645,0,1754499470,13144.191488880002,31835.092623360004,53313.40728264 2025-08-06,16:57:52.000,218,11045339,2885,0,1754499471,13144.279060909997,28141.623419430005,53313.42125688001 2025-08-06,16:57:53.000,218,11045357,2844,0,1754499472,13144.204961499992,31373.381657489997,53313.37234704001 2025-08-06,16:57:54.000,218,11045386,2205,0,1754499473,13144.238643049997,24909.82993572,53313.42125688001 2025-08-06,16:57:55.000,218,11045289,2605,0,1754499474,13144.225170429992,35989.955582309994,53313.38632128 2025-08-06,16:57:56.000,218,11045344,2844,0,1754499475,13144.218434119997,37374.813563849995,53313.41426976 2025-08-06,16:57:57.000,218,11045339,3365,0,1754499476,13144.184752569992,29064.643550759996,53313.3583728 2025-08-06,16:57:58.000,218,11045321,3205,0,1754499477,13144.157807329997,32296.253757090002,53313.3583728 2025-08-06,16:57:59.000,218,11045346,3045,0,1754499478,13144.137598399997,26756.032328369998,53313.38632128 2025-08-06,16:58:00.000,218,11045362,2844,0,1754499479,13144.110653160002,25370.955823800003,53313.40728264 2025-08-06,16:58:01.000,218,11045348,2844,0,1754499480,13144.124125779992,24909.167317500003,53313.34439856001 2025-08-06,16:58:02.000,218,11045386,2844,0,1754499481,13144.144334709992,28140.756376439997,53313.39330840001 2025-08-06,16:58:03.000,218,11045369,3405,0,1754499482,13144.050026370001,29987.388766019998,53313.26055312 2025-08-06,16:58:04.000,218,11045388,2725,0,1754499483,13144.029817440001,34604.04023127,53313.27452736001 2025-08-06,16:58:05.000,218,11045374,2764,0,1754499484,13143.996135889996,24909.03338403,53313.30946296 2025-08-06,16:58:06.000,218,11045397,3085,0,1754499485,13144.009608510001,31372.359533640003,53313.33741144 2025-08-06,16:58:07.000,218,11045360,2885,0,1754499486,13144.050026370001,27678.989017529995,53313.2885016 2025-08-06,16:58:08.000,218,11045403,3365,0,1754499487,13144.043290059992,30449.029240589996,53313.27452736001 2025-08-06,16:58:09.000,218,11045401,3525,0,1754499488,13144.050026370001,33219.18224973,53313.2885016 2025-08-06,16:58:10.000,218,11045395,3245,0,1754499489,13144.009608510001,30449.2900584,53313.33741144 2025-08-06,16:58:11.000,218,11045341,3205,0,1754499490,13144.043290059992,30911.050368180004,53313.29548872001 2025-08-06,16:58:12.000,218,11045437,3444,0,1754499491,13144.090444230002,29064.410929470003,53313.36535992 2025-08-06,16:58:13.000,218,11045411,3645,0,1754499492,13144.029817440001,31372.86002187,53313.37933416 2025-08-06,16:58:14.000,218,11045446,2965,0,1754499493,13144.023081129992,27217.891325970006,53313.36535992 2025-08-06,16:58:15.000,218,11045367,3365,0,1754499494,13144.016344819996,28603.031272709995,53313.36535992 2025-08-06,16:58:16.000,218,11045382,2844,0,1754499495,13144.070235300002,30449.7834975,53313.36535992 2025-08-06,16:58:17.000,218,11045406,2805,0,1754499496,13144.063498989992,27679.856060520004,53313.351385680005 2025-08-06,16:58:18.000,218,11045376,3045,0,1754499497,13144.076971609997,33681.717963810006,53313.39330840001 2025-08-06,16:58:19.000,218,11045396,2965,0,1754499498,13144.097180539997,26294.955784200007,53313.42125688001 2025-08-06,16:58:20.000,218,11045390,3045,0,1754499499,13144.097180539997,28603.397827470006,53313.38632128 2025-08-06,16:58:21.000,218,11045409,3165,0,1754499500,13144.097180539997,29065.08059682,53313.33741144 2025-08-06,16:58:22.000,218,11045351,3245,0,1754499501,13144.218434119997,27680.07458355,53313.46317960001 2025-08-06,16:58:23.000,218,11045422,3085,0,1754499502,13144.164543639992,27680.109829199995,53313.44221824001 2025-08-06,16:58:24.000,218,11045412,2764,0,1754499503,13144.198225189997,29988.509577689998,53313.449205360004 2025-08-06,16:58:25.000,218,11045403,3325,0,1754499504,13144.198225189997,30911.88921465,53313.567986400005 2025-08-06,16:58:26.000,218,11045447,3485,0,1754499505,13144.178016259997,28603.567006590005,53313.57497352 2025-08-06,16:58:27.000,218,11045419,3285,0,1754499506,13144.198225189997,26756.878223969994,53313.55401216 2025-08-06,16:58:28.000,218,11045430,2885,0,1754499507,13144.178016259997,30911.973804210007,53313.55401216 2025-08-06,16:58:29.000,218,11045412,2685,0,1754499508,13144.178016259997,28603.581104850004,53313.57497352 2025-08-06,16:58:30.000,218,11045424,2925,0,1754499509,13144.117389469997,31373.600180520007,53313.602922 2025-08-06,16:58:31.000,218,11045464,2205,0,1754499510,13144.110653160002,27680.109829199995,53313.62388336 2025-08-06,16:58:32.000,218,11045396,2325,0,1754499511,13144.083707919992,34605.16809207,53313.602922 2025-08-06,16:58:33.000,218,11045401,3605,0,1754499512,13143.996135889996,29526.735169649997,53313.616896240004 2025-08-06,16:58:34.000,218,11045396,2444,0,1754499513,13143.989399580001,25833.25891659,53313.65881896001 2025-08-06,16:58:35.000,218,11045409,3325,0,1754499514,13143.915300169996,27679.841962260005,53313.65183184 2025-08-06,16:58:36.000,218,11045441,3444,0,1754499515,13143.874882309996,24448.06257681,53313.665806080004 2025-08-06,16:58:37.000,218,11045364,2925,0,1754499516,13143.814255519996,31834.775412510004,53313.665806080004 2025-08-06,16:58:38.000,218,11045454,3205,0,1754499517,13143.794046589996,30449.607269250002,53313.567986400005 2025-08-06,16:58:39.000,218,11045383,3565,0,1754499518,13143.753628729995,30911.184301650006,53313.519076560005 2025-08-06,16:58:40.000,218,11045486,2885,0,1754499519,13143.71994717999,29987.804664690004,53313.5330508 2025-08-06,16:58:41.000,218,11045415,3365,0,1754499520,13143.70647456,29987.762369910008,53313.56099928001 2025-08-06,16:58:42.000,218,11045403,3365,0,1754499521,13143.713210869995,33219.40077276,53313.52606368 2025-08-06,16:58:43.000,218,11045407,3485,0,1754499522,13143.713210869995,26294.307264240007,53313.400295520005 2025-08-06,16:58:44.000,218,11045413,3325,0,1754499523,13143.69973824999,33219.414871019995,53313.44221824001 2025-08-06,16:58:45.000,218,11045387,3325,0,1754499524,13143.70647456,28141.003095990003,53313.46317960001 2025-08-06,16:58:46.000,218,11045416,2925,0,1754499525,13143.71994717999,27679.41196533,53313.48414096 2025-08-06,16:58:47.000,218,11045450,3085,0,1754499526,13143.713210869995,26756.095770540007,53313.428244 2025-08-06,16:58:48.000,218,11045417,3245,0,1754499527,13143.713210869995,30449.550876210007,53313.40728264 2025-08-06,16:58:49.000,218,11045412,2685,0,1754499528,13143.78057396999,29526.312221850007,53313.400295520005 2025-08-06,16:58:50.000,218,11045430,2685,0,1754499529,13143.814255519996,34143.16811187001,53313.46317960001 2025-08-06,16:58:51.000,218,11045401,3165,0,1754499530,13143.861409689991,29988.234661619994,53313.428244 2025-08-06,16:58:52.000,218,11045436,2764,0,1754499531,13143.874882309996,35528.44199208,53313.49112808001 2025-08-06,16:58:53.000,218,11045400,2685,0,1754499532,13143.942245409991,25833.463341359995,53313.49112808001 2025-08-06,16:58:54.000,218,11045430,2685,0,1754499533,13144.002872199992,26756.96281353,53313.57497352 2025-08-06,16:58:55.000,218,11045424,2685,0,1754499534,13143.955718029996,27218.75131983,53313.498115200004 2025-08-06,16:58:56.000,218,11045420,2605,0,1754499535,13143.955718029996,28142.201448089996,53313.54702504 2025-08-06,16:58:57.000,218,11045408,2925,0,1754499536,13143.989399580001,27680.69490699,53313.56099928001 2025-08-06,16:58:58.000,218,11045409,3165,0,1754499537,13143.962454339991,28604.130936989997,53313.50510232 2025-08-06,16:58:59.000,218,11045400,2965,0,1754499538,13143.969190650001,31374.255749610005,53313.498115200004 2025-08-06,16:59:00.000,218,11045441,3205,0,1754499539,13143.962454339991,29527.566966989994,53313.46317960001 2025-08-06,16:59:01.000,218,11045421,3165,0,1754499540,13143.969190650001,28604.208477420005,53313.54702504 2025-08-06,16:59:02.000,218,11045452,2925,0,1754499541,13143.982663269991,28604.187330030007,53313.58894776001 2025-08-06,16:59:03.000,218,11045333,3405,0,1754499542,13143.955718029996,29989.207441560007,53313.60990912001 2025-08-06,16:59:04.000,218,11045412,2725,0,1754499543,13144.016344819996,26295.731188499994,53313.616896240004 2025-08-06,16:59:05.000,218,11045441,3085,0,1754499544,13144.050026370001,28603.95470874,53313.65183184 2025-08-06,16:59:06.000,218,11045413,3245,0,1754499545,13144.070235300002,27218.857056780005,53313.637857600006 2025-08-06,16:59:07.000,218,11045419,3085,0,1754499546,13144.144334709992,29527.144019190004,53313.64484472 2025-08-06,16:59:08.000,218,11045386,2725,0,1754499547,13144.178016259997,31835.339342909996,53313.58196064 2025-08-06,16:59:09.000,218,11045422,3125,0,1754499548,13144.238643049997,35066.94954924,53313.64484472 2025-08-06,16:59:10.000,218,11045416,3005,0,1754499549,13144.292533530002,28603.31323791,53313.735677280005 2025-08-06,16:59:11.000,218,11045401,3405,0,1754499550,13144.346424009993,26756.448227040004,53313.72170304 2025-08-06,16:59:12.000,218,11045424,2844,0,1754499551,13144.359896629998,28141.440142050007,53313.7426644 2025-08-06,16:59:13.000,218,11045398,2844,0,1754499552,13144.346424009993,29526.291074459994,53313.7426644 2025-08-06,16:59:14.000,218,11045387,3485,0,1754499553,13144.380105559998,27217.79263815,53313.77061288 2025-08-06,16:59:15.000,218,11045381,3485,0,1754499554,13144.393578179988,28141.080636419996,53313.72869016001 2025-08-06,16:59:16.000,218,11045403,3444,0,1754499555,13144.366632939993,34604.336294730005,53313.70074168 2025-08-06,16:59:17.000,218,11045378,2644,0,1754499556,13144.339687699998,32295.915398850004,53313.79856136001 2025-08-06,16:59:18.000,218,11045396,2725,0,1754499557,13144.312742460002,25832.420070120002,53313.72869016001 2025-08-06,16:59:19.000,218,11045422,2725,0,1754499558,13144.366632939993,29987.438109929994,53313.784587120004 2025-08-06,16:59:20.000,218,11045420,2844,0,1754499559,13144.306006149993,29064.037325580008,53313.7426644 2025-08-06,16:59:21.000,218,11045426,2844,0,1754499560,13144.258851979997,34142.350412789994,53313.65183184 2025-08-06,16:59:22.000,218,11045412,2925,0,1754499561,13144.225170429992,27679.003115789994,53313.69375456 2025-08-06,16:59:23.000,218,11045419,3205,0,1754499562,13144.272324600002,33680.69583996,53313.637857600006 2025-08-06,16:59:24.000,218,11045412,2764,0,1754499563,13144.238643049997,26755.69397013,53313.616896240004 2025-08-06,16:59:25.000,218,11045407,3444,0,1754499564,13144.164543639992,24447.364712940005,53313.616896240004 2025-08-06,16:59:26.000,218,11045408,2365,0,1754499565,13144.178016259997,26294.109888599996,53313.58894776001 2025-08-06,16:59:27.000,218,11045417,3365,0,1754499566,13144.151071020002,29064.29814339,53313.65183184 2025-08-06,16:59:28.000,218,11045415,3405,0,1754499567,13144.090444230002,26756.00413185,53313.59593488 2025-08-06,16:59:29.000,218,11045373,3405,0,1754499568,13144.097180539997,29987.825812080002,53313.616896240004 2025-08-06,16:59:30.000,218,11045365,3365,0,1754499569,13144.029817440001,29526.24173055,53313.57497352 2025-08-06,16:59:31.000,218,11045339,3365,0,1754499570,13144.002872199992,28603.066518360007,53313.55401216 2025-08-06,16:59:32.000,218,11045393,3125,0,1754499571,13143.935509099996,34143.26679969,53313.567986400005 2025-08-06,16:59:33.000,218,11045426,2805,0,1754499572,13143.915300169996,27218.27902812,53313.58894776001 2025-08-06,16:59:34.000,218,11045425,3085,0,1754499573,13143.868146,27680.095730939996,53313.54003792001 2025-08-06,16:59:35.000,218,11045419,3325,0,1754499574,13143.82099182999,29065.172235510006,53313.52606368 2025-08-06,16:59:36.000,218,11045376,2844,0,1754499575,13143.78731028,31373.607229650006,53313.52606368 2025-08-06,16:59:37.000,218,11045402,2844,0,1754499576,13143.76036503999,28141.99702332,53313.616896240004 2025-08-06,16:59:38.000,218,11045418,2925,0,1754499577,13143.753628729995,26295.36463374,53313.59593488 2025-08-06,16:59:39.000,218,11045384,2844,0,1754499578,13143.733419799995,31835.480325509998,53313.567986400005 2025-08-06,16:59:40.000,218,11045417,3285,0,1754499579,13143.773837659995,34143.90827052,53313.57497352 2025-08-06,16:59:41.000,218,11045417,3444,0,1754499580,13143.834464449996,33682.147960739996,53313.57497352 2025-08-06,16:59:42.000,218,11045396,2885,0,1754499581,13143.901827549991,31373.811654420002,53313.65183184 2025-08-06,16:59:43.000,218,11045374,1885,0,1754499582,13144.036553749997,26295.301191570004,53313.63087048001 2025-08-06,16:59:44.000,218,11045366,2605,0,1754499583,13144.036553749997,30912.05134464,53313.63087048001 2025-08-06,16:59:45.000,218,11045398,2805,0,1754499584,13144.043290059992,29988.64351116,53313.67978032001 2025-08-06,16:59:46.000,218,11045405,3325,0,1754499585,13144.137598399997,30911.868067260002,53313.65881896001 2025-08-06,16:59:47.000,218,11045362,2925,0,1754499586,13144.258851979997,32758.437014669995,53313.686767440005 2025-08-06,16:59:48.000,218,11045415,3485,0,1754499587,13144.326215079993,29526.629432700007,53313.665806080004 2025-08-06,16:59:49.000,218,11045424,2925,0,1754499588,13144.400314489998,27218.145094649997,53313.686767440005 2025-08-06,16:59:50.000,218,11045404,2885,0,1754499589,13144.474413899989,33681.407802090005,53313.735677280005 2025-08-06,16:59:51.000,218,11045431,3165,0,1754499590,13144.555249619989,27679.552947930002,53313.77760000001 2025-08-06,16:59:52.000,218,11045386,2885,0,1754499591,13144.63608533999,29064.44617512,53313.72869016001 2025-08-06,16:59:53.000,218,11045388,2844,0,1754499592,13144.750602609995,24909.34354575,53313.69375456 2025-08-06,16:59:54.000,218,11045405,3165,0,1754499593,13144.69671212999,29987.642534700004,53313.72170304 2025-08-06,16:59:55.000,218,11045421,3205,0,1754499594,13144.71692105999,31834.218531239996,53313.75663864001 2025-08-06,16:59:56.000,218,11045448,3005,0,1754499595,13144.7438663,33680.80157691,53313.71471592 2025-08-06,16:59:57.000,218,11045396,2685,0,1754499596,13144.76407523,28602.4884897,53313.75663864001 2025-08-06,16:59:58.000,218,11045426,2725,0,1754499597,13144.770811539995,31372.479368850007,53313.79157424 2025-08-06,16:59:59.000,218,11045369,3444,0,1754499598,13144.770811539995,28140.826867740005,53313.84747120001 2025-08-06,17:00:00.000,218,11045393,3085,0,1754499599,13144.77754784999,32295.873104069993,53313.833496960004 2025-08-06,17:00:01.000,218,11045430,2844,0,1754499600,13144.7438663,27217.45427991,53313.784587120004 2025-08-06,17:00:02.000,218,11045394,2844,0,1754499601,13144.75733891999,29525.875175790003,53313.79856136001 2025-08-06,17:00:03.000,218,11045425,3725,0,1754499602,13144.78428416,30910.9375821,53313.86144544 2025-08-06,17:00:04.000,218,11045395,3565,0,1754499603,13144.67650319999,26755.919542289994,53313.79856136001 2025-08-06,17:00:05.000,218,11045429,3444,0,1754499604,13144.629349029994,28140.904408169998,53313.8125356 2025-08-06,17:00:06.000,218,11045372,2405,0,1754499605,13144.588931169994,31372.634449710007,53313.784587120004 2025-08-06,17:00:07.000,218,11045409,3565,0,1754499606,13144.568722239994,29987.649583830003,53313.75663864001 2025-08-06,17:00:08.000,218,11045423,2365,0,1754499607,13144.521568069998,28602.707012729996,53313.7426644 2025-08-06,17:00:09.000,218,11045468,2685,0,1754499608,13144.548513309994,28602.721110989994,53313.75663864001 2025-08-06,17:00:10.000,218,11045425,3525,0,1754499609,13144.508095449994,33681.090591240005,53313.81952272 2025-08-06,17:00:11.000,218,11045401,3685,0,1754499610,13144.501359139998,28602.692914469997,53313.77061288 2025-08-06,17:00:12.000,218,11045402,3045,0,1754499611,13144.454204969988,28141.129980330006,53313.833496960004 2025-08-06,17:00:13.000,218,11045365,3725,0,1754499612,13144.440732349998,29064.502568159995,53313.81952272 2025-08-06,17:00:14.000,218,11045387,3165,0,1754499613,13144.454204969988,31834.549840349995,53313.79157424 2025-08-06,17:00:15.000,218,11045411,3165,0,1754499614,13144.440732349998,28602.925535760005,53313.84747120001 2025-08-06,17:00:16.000,218,11045363,3085,0,1754499615,13144.413787109988,29526.291074459994,53313.79856136001 2025-08-06,17:00:17.000,218,11045372,2685,0,1754499616,13144.380105559998,25371.3082803,53313.82650984001 2025-08-06,17:00:18.000,218,11045426,2325,0,1754499617,13144.332951390003,30449.684809679995,53313.81952272 2025-08-06,17:00:19.000,218,11045432,3045,0,1754499618,13144.306006149993,31834.613282520004,53313.81952272 2025-08-06,17:00:20.000,218,11045406,2045,0,1754499619,13144.312742460002,28602.97487967,53313.84048408 2025-08-06,17:00:21.000,218,11045376,2965,0,1754499620,13144.299269839998,32758.021116000004,53313.8824068 2025-08-06,17:00:22.000,218,11045397,3325,0,1754499621,13144.326215079993,29987.966794680004,53313.86144544 2025-08-06,17:00:23.000,218,11045417,2444,0,1754499622,13144.353160320003,31834.64147904,53313.833496960004 2025-08-06,17:00:24.000,218,11045390,2925,0,1754499623,13144.386841869993,30449.529728819994,53313.86144544 2025-08-06,17:00:25.000,218,11045442,3045,0,1754499624,13144.433996039988,28602.83389707,53313.79856136001 2025-08-06,17:00:26.000,218,11045366,2844,0,1754499625,13144.514831759989,29064.410929470003,53313.87541968001 2025-08-06,17:00:27.000,218,11045379,2605,0,1754499626,13144.541776999999,31372.71199014,53313.86843256 2025-08-06,17:00:28.000,218,11045417,3245,0,1754499627,13144.588931169994,29987.642534700004,53313.84048408 2025-08-06,17:00:29.000,218,11045420,3085,0,1754499628,13144.689975819994,23062.55607531,53313.86843256 2025-08-06,17:00:30.000,218,11045410,2844,0,1754499629,13144.811229399995,26294.152183380007,53313.86144544 2025-08-06,17:00:31.000,218,11045426,2764,0,1754499630,13144.85838356999,30910.817746889996,53313.854458320006 2025-08-06,17:00:32.000,218,11045413,3285,0,1754499631,13144.89880142999,34142.42090409,53313.87541968001 2025-08-06,17:00:33.000,218,11045424,2885,0,1754499632,13144.932482979995,28140.671786880004,53313.87541968001 2025-08-06,17:00:34.000,218,11045404,2925,0,1754499633,13144.97963714999,31834.0211556,53313.91035528 2025-08-06,17:00:35.000,218,11045479,3485,0,1754499634,13145.033527629996,28140.594246449997,53313.903368160005 2025-08-06,17:00:36.000,218,11045450,2805,0,1754499635,13145.04026393999,34142.30106888,53313.89638104001 2025-08-06,17:00:37.000,218,11045415,3325,0,1754499636,13145.04700025,30910.62742038,53313.96625224001 2025-08-06,17:00:38.000,218,11045442,2685,0,1754499637,13145.04700025,28140.5590008,53313.98022648 2025-08-06,17:00:39.000,218,11045423,3245,0,1754499638,13145.02005500999,29987.233685159998,53313.94529088001 2025-08-06,17:00:40.000,218,11045446,2885,0,1754499639,13144.993109769995,23985.562108380007,53314.001187840004 2025-08-06,17:00:41.000,218,11045477,3205,0,1754499640,13144.92574667,32295.591138870004,53313.98022648 2025-08-06,17:00:42.000,218,11045436,2764,0,1754499641,13144.88532881,32295.64753191,53313.952278000004 2025-08-06,17:00:43.000,218,11045381,3285,0,1754499642,13144.770811539995,24447.350614680006,53313.96625224001 2025-08-06,17:00:44.000,218,11045439,3325,0,1754499643,13144.71692105999,32757.393743430002,53313.93830376 2025-08-06,17:00:45.000,218,11045440,2685,0,1754499644,13144.65629426999,33219.132905820006,53313.952278000004 2025-08-06,17:00:46.000,218,11045445,3245,0,1754499645,13144.595667479989,31372.54281102,53313.952278000004 2025-08-06,17:00:47.000,218,11045402,2965,0,1754499646,13144.501359139998,33219.21749538,53313.9173424 2025-08-06,17:00:48.000,218,11045395,3165,0,1754499647,13144.407050799993,29525.825831880007,53313.86843256 2025-08-06,17:00:49.000,218,11045459,3165,0,1754499648,13144.292533530002,26294.208576420002,53313.89638104001 2025-08-06,17:00:50.000,218,11045428,3085,0,1754499649,13144.265588289993,21677.52186552,53313.86144544 2025-08-06,17:00:51.000,218,11045381,3245,0,1754499650,13144.218434119997,29987.621387310006,53313.94529088001 2025-08-06,17:00:52.000,218,11045410,3005,0,1754499651,13144.171279950002,27679.2639336,53313.952278000004 2025-08-06,17:00:53.000,218,11045444,2805,0,1754499652,13144.130862090002,29064.29814339,53313.9872136 2025-08-06,17:00:54.000,218,11045384,2844,0,1754499653,13144.198225189997,27217.602311640003,53314.022149200006 2025-08-06,17:00:55.000,218,11045438,2685,0,1754499654,13144.083707919992,25370.97697119,53313.91035528 2025-08-06,17:00:56.000,218,11045443,3285,0,1754499655,13144.110653160002,26294.257920329997,53313.89638104001 2025-08-06,17:00:57.000,218,11045398,3045,0,1754499656,13144.144334709992,28140.925555559996,53313.903368160005 2025-08-06,17:00:58.000,218,11045427,3525,0,1754499657,13144.144334709992,30449.247763620006,53313.92432952001 2025-08-06,17:00:59.000,218,11045450,2925,0,1754499658,13144.178016259997,30910.867090800006,53313.8824068 2025-08-06,17:01:00.000,218,11045428,2925,0,1754499659,13144.191488880002,33680.95665777,53313.93830376 2025-08-06,17:01:01.000,218,11045480,2725,0,1754499660,13144.211697810002,26294.250871199998,53313.854458320006 2025-08-06,17:01:02.000,218,11045477,3125,0,1754499661,13144.272324600002,32295.985890149997,53313.903368160005 2025-08-06,17:01:03.000,218,11045429,3205,0,1754499662,13144.258851979997,28140.967850340006,53313.84747120001 2025-08-06,17:01:04.000,218,11045454,2685,0,1754499663,13144.400314489998,27217.6164099,53313.91035528 2025-08-06,17:01:05.000,218,11045458,2925,0,1754499664,13144.359896629998,36912.778338000004,53313.89638104001 2025-08-06,17:01:06.000,218,11045476,2965,0,1754499665,13144.366632939993,27217.863129449994,53313.82650984001 2025-08-06,17:01:07.000,218,11045488,2644,0,1754499666,13144.400314489998,27217.933620750002,53313.82650984001 2025-08-06,17:01:08.000,218,11045420,2764,0,1754499667,13144.400314489998,29064.650599889996,53313.903368160005 2025-08-06,17:01:09.000,218,11045439,3365,0,1754499668,13144.420523419998,27218.067554220004,53313.854458320006 2025-08-06,17:01:10.000,218,11045442,2805,0,1754499669,13144.427259729993,27679.827864000006,53313.9173424 2025-08-06,17:01:11.000,218,11045445,3165,0,1754499670,13144.447468659993,28141.552928129997,53313.91035528 2025-08-06,17:01:12.000,218,11045434,2965,0,1754499671,13144.407050799993,29526.71402226,53313.95926512 2025-08-06,17:01:13.000,218,11045414,2805,0,1754499672,13144.373369249988,27218.44820724,53313.91035528 2025-08-06,17:01:14.000,218,11045420,3085,0,1754499673,13144.380105559998,29988.523675949997,53313.95926512 2025-08-06,17:01:15.000,218,11045378,2925,0,1754499674,13144.265588289993,26295.153159840003,53313.95926512 2025-08-06,17:01:16.000,218,11045405,3125,0,1754499675,13144.157807329997,29988.608265510004,53313.903368160005 2025-08-06,17:01:17.000,218,11045388,2725,0,1754499676,13144.090444230002,28141.891286369995,53313.86144544 2025-08-06,17:01:18.000,218,11045402,2805,0,1754499677,13144.050026370001,28603.588153980003,53313.903368160005 2025-08-06,17:01:19.000,218,11045376,2885,0,1754499678,13143.982663269991,31373.68477008,53313.89638104001 2025-08-06,17:01:20.000,218,11045412,2685,0,1754499679,13143.901827549991,26295.20955288,53313.93830376 2025-08-06,17:01:21.000,218,11045419,3565,0,1754499680,13143.80078289999,26295.18135636,53313.952278000004 2025-08-06,17:01:22.000,218,11045444,3085,0,1754499681,13143.733419799995,29065.25682507,53313.89638104001 2025-08-06,17:01:23.000,218,11045408,2405,0,1754499682,13143.68626563,31835.339342909996,53313.91035528 2025-08-06,17:01:24.000,218,11045461,3125,0,1754499683,13143.62563884,31373.593131390007,53313.93131664 2025-08-06,17:01:25.000,218,11045460,2885,0,1754499684,13143.55827573999,29526.87615225,53313.84747120001 2025-08-06,17:01:26.000,218,11045466,2644,0,1754499685,13143.531330499995,29526.88320138,53313.86843256 2025-08-06,17:01:27.000,218,11045473,3325,0,1754499686,13143.470703709994,28603.63044876,53313.86144544 2025-08-06,17:01:28.000,218,11045385,3165,0,1754499687,13143.45723108999,27218.568042450002,53313.79157424 2025-08-06,17:01:29.000,218,11045464,2644,0,1754499688,13143.490912639994,25371.907456350003,53313.81952272 2025-08-06,17:01:30.000,218,11045408,2644,0,1754499689,13143.571748359995,34605.42890988001,53313.79157424 2025-08-06,17:01:31.000,218,11045417,3365,0,1754499690,13143.58522098,32297.015063130006,53313.8125356 2025-08-06,17:01:32.000,218,11045428,2764,0,1754499691,13143.60542991,30912.086590289997,53313.76362576 2025-08-06,17:01:33.000,218,11045408,2805,0,1754499692,13143.71994717999,33220.39470008999,53313.76362576 2025-08-06,17:01:34.000,218,11045453,3605,0,1754499693,13143.71994717999,35528.815595969994,53313.69375456 2025-08-06,17:01:35.000,218,11045462,2805,0,1754499694,13143.753628729995,26295.322338960003,53313.75663864001 2025-08-06,17:01:36.000,218,11045489,3245,0,1754499695,13143.794046589996,26757.026255699995,53313.71471592 2025-08-06,17:01:37.000,218,11045439,3165,0,1754499696,13143.881618619991,26295.392830259996,53313.60990912001 2025-08-06,17:01:38.000,218,11045404,2764,0,1754499697,13143.90856386,28142.130956790003,53313.637857600006 2025-08-06,17:01:39.000,218,11045396,3045,0,1754499698,13143.955718029996,29988.854985059996,53313.72170304 2025-08-06,17:01:40.000,218,11045434,3045,0,1754499699,13143.975926959996,33220.57092834001,53313.69375456 2025-08-06,17:01:41.000,218,11045448,2885,0,1754499700,13143.982663269991,26295.456272430005,53313.74965152 2025-08-06,17:01:42.000,218,11045509,3125,0,1754499701,13144.002872199992,30450.502508759993,53313.75663864001 2025-08-06,17:01:43.000,218,11045359,2485,0,1754499702,13144.002872199992,30912.22757289,53313.8125356 2025-08-06,17:01:44.000,218,11045425,3045,0,1754499703,13143.969190650001,31373.83280181,53313.8125356 2025-08-06,17:01:45.000,218,11045473,3645,0,1754499704,13143.975926959996,28142.123907660003,53313.77061288 2025-08-06,17:01:46.000,218,11045500,2965,0,1754499705,13143.928772790001,30450.516607020007,53313.77760000001 2025-08-06,17:01:47.000,218,11045436,3005,0,1754499706,13143.922036479991,30912.171179850004,53313.76362576 2025-08-06,17:01:48.000,218,11045513,3285,0,1754499707,13143.88835493,28603.863070050007,53313.81952272 2025-08-06,17:01:49.000,218,11045437,3525,0,1754499708,13143.874882309996,28603.891266570005,53313.77760000001 2025-08-06,17:01:50.000,218,11045487,3365,0,1754499709,13143.80751921,27218.835909390007,53313.805548480006 2025-08-06,17:01:51.000,218,11045467,3924,0,1754499710,13143.733419799995,30450.60824571,53313.805548480006 2025-08-06,17:01:52.000,218,11045436,2605,0,1754499711,13143.68626563,30450.60119658,53313.79856136001 2025-08-06,17:01:53.000,218,11045381,3765,0,1754499712,13143.52459419,27680.511629610002,53313.69375456 2025-08-06,17:01:54.000,218,11045455,2124,0,1754499713,13143.54480312,29065.482397230007,53313.75663864001 2025-08-06,17:01:55.000,218,11045473,2805,0,1754499714,13143.54480312,28603.870119180006,53313.67978032001 2025-08-06,17:01:56.000,218,11045462,2885,0,1754499715,13143.48417633,26757.12494352,53313.70772880001 2025-08-06,17:01:57.000,218,11045424,2844,0,1754499716,13143.430285849994,26295.484468950002,53313.75663864001 2025-08-06,17:01:58.000,218,11045406,2725,0,1754499717,13143.45723108999,27218.835909390007,53313.65881896001 2025-08-06,17:01:59.000,218,11045436,2405,0,1754499718,13143.443758469999,33220.690763549996,53313.64484472 2025-08-06,17:02:00.000,218,11045520,2205,0,1754499719,13143.4639674,27680.603268299994,53313.59593488 2025-08-06,17:02:01.000,218,11045443,3365,0,1754499720,13143.410076919994,33220.78945137,53313.665806080004 2025-08-06,17:02:02.000,218,11045414,2805,0,1754499721,13143.47744001999,33220.81764789,53313.59593488 2025-08-06,17:02:03.000,218,11045418,2405,0,1754499722,13143.49764894999,28604.046347430005,53313.62388336 2025-08-06,17:02:04.000,218,11045429,2485,0,1754499723,13143.50438526,27219.026235900004,53313.60990912001 2025-08-06,17:02:05.000,218,11045458,2685,0,1754499724,13143.51785787999,29065.820755470006,53313.602922 2025-08-06,17:02:06.000,218,11045452,3125,0,1754499725,13143.62563884,28604.194379160006,53313.58894776001 2025-08-06,17:02:07.000,218,11045456,3365,0,1754499726,13143.58522098,30912.657569820003,53313.55401216 2025-08-06,17:02:08.000,218,11045463,3605,0,1754499727,13143.64584777,32759.374548959997,53313.56099928001 2025-08-06,17:02:09.000,218,11045477,3365,0,1754499728,13143.63911145999,25834.273991309994,53313.54702504 2025-08-06,17:02:10.000,218,11045412,2885,0,1754499729,13143.65932038999,30912.68576634,53313.56099928001 2025-08-06,17:02:11.000,218,11045505,3365,0,1754499730,13143.67952931999,31836.051305040004,53313.60990912001 2025-08-06,17:02:12.000,218,11045433,3085,0,1754499731,13143.68626563,28142.603248500003,53313.616896240004 2025-08-06,17:02:13.000,218,11045370,2685,0,1754499732,13143.72668349,27219.23066067,53313.602922 2025-08-06,17:02:14.000,218,11045471,3165,0,1754499733,13143.76710135,32759.395696349995,53313.65881896001 2025-08-06,17:02:15.000,218,11045507,3725,0,1754499734,13143.74689242,28604.173231769993,53313.602922 2025-08-06,17:02:16.000,218,11045461,3045,0,1754499735,13143.733419799995,35990.963607900005,53313.67978032001 2025-08-06,17:02:17.000,218,11045426,3405,0,1754499736,13143.693001939995,28604.10274047,53313.60990912001 2025-08-06,17:02:18.000,218,11045409,3525,0,1754499737,13143.67952931999,30912.481341570005,53313.6727932 2025-08-06,17:02:19.000,218,11045422,2725,0,1754499738,13143.652584079995,30912.36150636,53313.63087048001 2025-08-06,17:02:20.000,218,11045419,3165,0,1754499739,13143.652584079995,27680.589170039995,53313.6727932 2025-08-06,17:02:21.000,218,11045445,3565,0,1754499740,13143.64584777,29988.904328970006,53313.6727932 2025-08-06,17:02:22.000,218,11045459,3405,0,1754499741,13143.60542991,28603.856020920008,53313.62388336 2025-08-06,17:02:23.000,218,11045451,3525,0,1754499742,13143.612166219995,29065.5458394,53313.59593488 2025-08-06,17:02:24.000,218,11045397,3245,0,1754499743,13143.612166219995,29527.165166580002,53313.6727932 2025-08-06,17:02:25.000,218,11045372,2805,0,1754499744,13143.65932038999,29065.56698679,53313.602922 2025-08-06,17:02:26.000,218,11045471,3165,0,1754499745,13143.50438526,30912.171179850004,53313.60990912001 2025-08-06,17:02:27.000,218,11045430,2805,0,1754499746,13143.51785787999,31373.84690007,53313.57497352 2025-08-06,17:02:28.000,218,11045420,2885,0,1754499747,13143.430285849994,26295.456272430005,53313.57497352 2025-08-06,17:02:29.000,218,11045449,2605,0,1754499748,13143.423549539999,32297.332273980006,53313.50510232 2025-08-06,17:02:30.000,218,11045465,2405,0,1754499749,13143.4639674,31373.910342240008,53313.55401216 2025-08-06,17:02:31.000,218,11045499,2685,0,1754499750,13143.450494779994,33220.76830398,53313.54702504 2025-08-06,17:02:32.000,218,11045457,2885,0,1754499751,13143.450494779994,28603.919463090002,53313.52606368 2025-08-06,17:02:33.000,218,11045401,2485,0,1754499752,13143.470703709994,20755.467464999994,53313.498115200004 2025-08-06,17:02:34.000,218,11045368,3125,0,1754499753,13143.430285849994,26757.27297525,53313.449205360004 2025-08-06,17:02:35.000,218,11045464,2805,0,1754499754,13143.47744001999,29527.397787869995,53313.47715384 2025-08-06,17:02:36.000,218,11045411,3205,0,1754499755,13143.369659059994,29065.778460689995,53313.41426976 2025-08-06,17:02:37.000,218,11045447,3245,0,1754499756,13143.302295959998,28604.159133509995,53313.41426976 2025-08-06,17:02:38.000,218,11045362,2525,0,1754499757,13143.322504889999,27219.146071109993,53313.39330840001 2025-08-06,17:02:39.000,218,11045464,3005,0,1754499758,13143.275350719989,29989.228588950005,53313.428244 2025-08-06,17:02:40.000,218,11045501,2444,0,1754499759,13143.261878099998,27680.941626540007,53313.400295520005 2025-08-06,17:02:41.000,218,11045480,2685,0,1754499760,13143.234932859988,27219.24475893,53313.470166720006 2025-08-06,17:02:42.000,218,11045516,2725,0,1754499761,13143.241669169998,29989.334325899996,53313.40728264 2025-08-06,17:02:43.000,218,11045464,2885,0,1754499762,13143.234932859988,29065.912394159997,53313.42125688001 2025-08-06,17:02:44.000,218,11045486,2844,0,1754499763,13143.221460239998,29527.644507420002,53313.42125688001 2025-08-06,17:02:45.000,218,11045449,3165,0,1754499764,13143.302295959998,29527.602212640006,53313.33741144 2025-08-06,17:02:46.000,218,11045452,3125,0,1754499765,13143.255141789989,27219.209513280002,53313.42125688001 2025-08-06,17:02:47.000,218,11045399,3405,0,1754499766,13143.268614409993,25834.140057840006,53313.40728264 2025-08-06,17:02:48.000,218,11045472,2764,0,1754499767,13143.302295959998,30450.876112650003,53313.34439856001 2025-08-06,17:02:49.000,218,11045353,3245,0,1754499768,13143.335977509989,28604.173231769993,53313.302475840006 2025-08-06,17:02:50.000,218,11045460,2644,0,1754499769,13143.403340609999,29065.73616591,53313.33741144 2025-08-06,17:02:51.000,218,11045384,2644,0,1754499770,13143.41681322999,28604.09569134,53313.37234704001 2025-08-06,17:02:52.000,218,11045456,2925,0,1754499771,13143.490912639994,28604.053396560004,53313.400295520005 2025-08-06,17:02:53.000,218,11045396,2685,0,1754499772,13143.470703709994,28142.293086780002,53313.33741144 2025-08-06,17:02:54.000,218,11045445,3444,0,1754499773,13143.56501205,29988.988918529998,53313.302475840006 2025-08-06,17:02:55.000,218,11045441,3165,0,1754499774,13143.62563884,29988.918427230004,53313.302475840006 2025-08-06,17:02:56.000,218,11045423,3444,0,1754499775,13143.612166219995,27218.871155040004,53313.38632128 2025-08-06,17:02:57.000,218,11045456,2885,0,1754499776,13143.571748359995,28603.834873529995,53313.29548872001 2025-08-06,17:02:58.000,218,11045435,3405,0,1754499777,13143.59869359999,31835.47327638,53313.330424320004 2025-08-06,17:02:59.000,218,11045412,2844,0,1754499778,13143.51785787999,32758.881109859998,53313.351385680005 2025-08-06,17:03:00.000,218,11045365,3125,0,1754499779,13143.49764894999,28603.707989190007,53313.34439856001 2025-08-06,17:03:01.000,218,11045326,2685,0,1754499780,13143.45723108999,28142.060465489994,53313.2885016 2025-08-06,17:03:02.000,218,11045432,2965,0,1754499781,13143.369659059994,30450.375624420005,53313.36535992 2025-08-06,17:03:03.000,218,11045351,3285,0,1754499782,13143.288823339994,26756.82888006,53313.330424320004 2025-08-06,17:03:04.000,218,11045350,3085,0,1754499783,13143.207987619993,28141.84899159,53313.31645008 2025-08-06,17:03:05.000,218,11045368,2844,0,1754499784,13143.147360829993,32296.810638359995,53313.26055312 2025-08-06,17:03:06.000,218,11045388,2685,0,1754499785,13143.019370939997,26756.737241370007,53313.2885016 2025-08-06,17:03:07.000,218,11045410,2844,0,1754499786,13142.925062599992,29065.031252910005,53313.22561752001 2025-08-06,17:03:08.000,218,11045382,2764,0,1754499787,13142.877908429997,28603.31323791,53313.281514480004 2025-08-06,17:03:09.000,218,11045403,3365,0,1754499788,13142.776863779996,31373.325264450003,53313.281514480004 2025-08-06,17:03:10.000,218,11045381,3285,0,1754499789,13142.716236989996,33681.732062070005,53313.25356600001 2025-08-06,17:03:11.000,218,11045473,3165,0,1754499790,13142.716236989996,28603.30618878,53313.19766904 2025-08-06,17:03:12.000,218,11045414,2805,0,1754499791,13142.709500680001,24909.907476149994,53313.20465616001 2025-08-06,17:03:13.000,218,11045409,3405,0,1754499792,13142.716236989996,30911.670691620006,53313.16972056 2025-08-06,17:03:14.000,218,11045472,2925,0,1754499793,13142.716236989996,29988.206465099996,53313.14177208 2025-08-06,17:03:15.000,218,11045463,3165,0,1754499794,13142.770127470001,29988.298103790003,53313.14177208 2025-08-06,17:03:16.000,218,11045472,2844,0,1754499795,13142.817281639997,30450.016118789994,53313.0439524 2025-08-06,17:03:17.000,218,11045501,3325,0,1754499796,13142.891381050002,25833.209572680003,53313.134784960006 2025-08-06,17:03:18.000,218,11045399,3165,0,1754499797,13142.918326289997,32296.704901410005,53313.15574632001 2025-08-06,17:03:19.000,218,11045439,3285,0,1754499798,13142.911589980002,29988.33334944,53313.113823600004 2025-08-06,17:03:20.000,218,11045452,2725,0,1754499799,13142.978953079997,29526.68582574,53313.17670768001 2025-08-06,17:03:21.000,218,11045453,2764,0,1754499800,13142.985689389992,32296.817687489995,53313.14177208 2025-08-06,17:03:22.000,218,11045443,3444,0,1754499801,13143.005898319992,30450.178248779994,53313.15574632001 2025-08-06,17:03:23.000,218,11045428,2965,0,1754499802,13143.012634630002,28603.46831877,53313.09984936 2025-08-06,17:03:24.000,218,11045464,2644,0,1754499803,13143.005898319992,27218.462305499997,53313.12779784001 2025-08-06,17:03:25.000,218,11045472,2205,0,1754499804,13142.992425700002,29526.777464429993,53313.183694800005 2025-08-06,17:03:26.000,218,11045416,2885,0,1754499805,13143.026107249992,26295.18840549,53313.08587512001 2025-08-06,17:03:27.000,218,11045380,2685,0,1754499806,13143.005898319992,29988.46728291,53313.113823600004 2025-08-06,17:03:28.000,218,11045566,2085,0,1754499807,13142.938535219997,29526.819759210004,53313.10683648001 2025-08-06,17:03:29.000,218,11045463,2764,0,1754499808,13142.958744149997,28603.4753679,53313.03696528001 2025-08-06,17:03:30.000,218,11045310,2885,0,1754499809,13142.891381050002,28603.263894000003,53313.016003920005 2025-08-06,17:03:31.000,218,11045609,2725,0,1754499810,13142.891381050002,29988.460233780002,53313.113823600004 2025-08-06,17:03:32.000,218,11045366,2764,0,1754499811,13142.837490569997,33220.24666836001,53313.12779784001 2025-08-06,17:03:33.000,218,11045383,3085,0,1754499812,13142.830754260001,31373.5014927,53313.22561752001 2025-08-06,17:03:34.000,218,11045564,3045,0,1754499813,13142.810545330001,29988.432037260005,53313.1487592 2025-08-06,17:03:35.000,218,11045535,3205,0,1754499814,13142.66908282,33681.76730772,53313.12081072 2025-08-06,17:03:36.000,218,11045508,2844,0,1754499815,13142.783600089992,33220.12683315,53313.20465616001 2025-08-06,17:03:37.000,218,11045416,2805,0,1754499816,13142.783600089992,26294.906440289997,53313.10683648001 2025-08-06,17:03:38.000,218,11045372,2605,0,1754499817,13142.743182229991,29988.31925118,53313.16972056 2025-08-06,17:03:39.000,218,11045424,2764,0,1754499818,13142.702764369991,29988.382693349995,53313.14177208 2025-08-06,17:03:40.000,218,11045414,2885,0,1754499819,13142.709500680001,31373.290018800006,53313.2186304 2025-08-06,17:03:41.000,218,11045392,2725,0,1754499820,13142.696028059996,30911.642495099994,53313.19068192 2025-08-06,17:03:42.000,218,11045406,2685,0,1754499821,13142.709500680001,29988.199415969997,53313.21164328 2025-08-06,17:03:43.000,218,11045387,2365,0,1754499822,13142.675819129996,31834.881149459994,53313.19068192 2025-08-06,17:03:44.000,218,11045494,2685,0,1754499823,13142.68929175,28141.404896399996,53313.22561752001 2025-08-06,17:03:45.000,218,11045415,3405,0,1754499824,13142.655610199996,30449.79054663,53313.24657888 2025-08-06,17:03:46.000,218,11045487,2565,0,1754499825,13142.635401269996,23986.316365289997,53313.2186304 2025-08-06,17:03:47.000,218,11045497,3205,0,1754499826,13142.709500680001,29064.62240337,53313.24657888 2025-08-06,17:03:48.000,218,11045499,3645,0,1754499827,13142.682555439991,31372.902316649997,53313.2186304 2025-08-06,17:03:49.000,218,11045452,3205,0,1754499828,13142.60171971999,28141.18637337,53313.17670768001 2025-08-06,17:03:50.000,218,11045437,3245,0,1754499829,13142.62192864999,29987.896303379996,53313.232604640005 2025-08-06,17:03:51.000,218,11045471,3285,0,1754499830,13142.642137579991,30911.205449040004,53313.162733440004 2025-08-06,17:03:52.000,218,11045438,1965,0,1754499831,13142.655610199996,27679.454260109997,53313.24657888 2025-08-06,17:03:53.000,218,11045449,3645,0,1754499832,13142.60171971999,29064.481420769996,53313.20465616001 2025-08-06,17:03:54.000,218,11045499,3285,0,1754499833,13142.58151078999,29064.474371639997,53313.183694800005 2025-08-06,17:03:55.000,218,11045508,2844,0,1754499834,13142.56803817,33681.210426449994,53313.17670768001 2025-08-06,17:03:56.000,218,11045385,3565,0,1754499835,13142.62866496,32296.162118399996,53313.162733440004 2025-08-06,17:03:57.000,218,11045459,3245,0,1754499836,13142.58151078999,30449.48743404,53313.12779784001 2025-08-06,17:03:58.000,218,11045487,3405,0,1754499837,13142.574774479996,31834.521643829998,53313.09984936 2025-08-06,17:03:59.000,218,11045402,2005,0,1754499838,13142.48046613999,29526.269927069996,53313.09984936 2025-08-06,17:04:00.000,218,11045365,3005,0,1754499839,13142.493938759995,31834.50754557,53313.162733440004 2025-08-06,17:04:01.000,218,11045416,2885,0,1754499840,13142.44678459,28602.770454900005,53313.10683648001 2025-08-06,17:04:02.000,218,11045467,3125,0,1754499841,13142.534356619995,29064.481420769996,53313.162733440004 2025-08-06,17:04:03.000,218,11045448,2325,0,1754499842,13142.48720245,30449.45218839,53313.2186304 2025-08-06,17:04:04.000,218,11045442,2764,0,1754499843,13142.453520899995,31372.867071,53313.16972056 2025-08-06,17:04:05.000,218,11045433,3365,0,1754499844,13142.453520899995,28141.137029460006,53313.16972056 2025-08-06,17:04:06.000,218,11045412,2725,0,1754499845,13142.54782924,29064.516666419993,53313.22561752001 2025-08-06,17:04:07.000,218,11045458,2205,0,1754499846,13142.514147689995,30449.543827079993,53313.19068192 2025-08-06,17:04:08.000,218,11045458,2725,0,1754499847,13142.493938759995,31834.556889479994,53313.19766904 2025-08-06,17:04:09.000,218,11045392,3125,0,1754499848,13142.56130185999,23986.090793130003,53313.162733440004 2025-08-06,17:04:10.000,218,11045428,2124,0,1754499849,13142.56130185999,30911.226596430002,53313.17670768001 2025-08-06,17:04:11.000,218,11045422,2764,0,1754499850,13142.58151078999,34142.872048410005,53313.134784960006 2025-08-06,17:04:12.000,218,11045434,2925,0,1754499851,13142.58151078999,28602.869142719996,53313.16972056 2025-08-06,17:04:13.000,218,11045456,2124,0,1754499852,13142.574774479996,30911.184301650006,53313.09286224 2025-08-06,17:04:14.000,218,11045446,2844,0,1754499853,13142.574774479996,29064.537813810006,53313.02997816 2025-08-06,17:04:15.000,218,11045382,2325,0,1754499854,13142.62192864999,31834.620331650003,53313.134784960006 2025-08-06,17:04:16.000,218,11045459,2605,0,1754499855,13142.709500680001,26294.603327699995,53313.12779784001 2025-08-06,17:04:17.000,218,11045472,2925,0,1754499856,13142.635401269996,29987.9949912,53313.10683648001 2025-08-06,17:04:18.000,218,11045442,2925,0,1754499857,13142.635401269996,29064.685845540007,53313.20465616001 2025-08-06,17:04:19.000,218,11045436,2565,0,1754499858,13142.655610199996,29064.742238580002,53313.113823600004 2025-08-06,17:04:20.000,218,11045417,3565,0,1754499859,13142.60845603,32296.380641430005,53313.09984936 2025-08-06,17:04:21.000,218,11045386,3205,0,1754499860,13142.554565549995,30449.691858809994,53313.14177208 2025-08-06,17:04:22.000,218,11045465,3165,0,1754499861,13142.493938759995,32296.458181859998,53313.113823600004 2025-08-06,17:04:23.000,218,11045423,3525,0,1754499862,13142.473729829995,29064.791582489997,53313.12081072 2025-08-06,17:04:24.000,218,11045441,2925,0,1754499863,13142.40636673,29526.38976228,53313.05792664001 2025-08-06,17:04:25.000,218,11045443,2365,0,1754499864,13142.36594887,28603.059469230007,53313.016003920005 2025-08-06,17:04:26.000,218,11045394,2764,0,1754499865,13142.34573994,29526.38976228,53313.03696528001 2025-08-06,17:04:27.000,218,11045408,2885,0,1754499866,13142.190804809994,29526.40386054,53313.00202968 2025-08-06,17:04:28.000,218,11045394,2725,0,1754499867,13142.096496469989,27218.018210309994,53312.93914560001 2025-08-06,17:04:29.000,218,11045392,2725,0,1754499868,13142.035869679989,34604.73104601,53312.89023576001 2025-08-06,17:04:30.000,218,11045374,2205,0,1754499869,13141.961770269998,35066.442011880004,53312.90421 2025-08-06,17:04:31.000,218,11045423,2844,0,1754499870,13141.874198240002,27217.94066988,53312.89023576001 2025-08-06,17:04:32.000,218,11045402,2245,0,1754499871,13141.779889899997,29526.333369240005,53312.81337744 2025-08-06,17:04:33.000,218,11045445,2605,0,1754499872,13141.773153590002,34142.984834489995,53312.75748048 2025-08-06,17:04:34.000,218,11045455,3645,0,1754499873,13141.773153590002,24447.928643339998,53312.848313040005 2025-08-06,17:04:35.000,218,11045416,1805,0,1754499874,13141.779889899997,24909.54092139,53312.848313040005 2025-08-06,17:04:36.000,218,11045395,3365,0,1754499875,13141.827044069993,32758.04931252,53312.8343388 2025-08-06,17:04:37.000,218,11045460,2685,0,1754499876,13141.725999419992,24448.013232900004,53312.77145472001 2025-08-06,17:04:38.000,218,11045414,2685,0,1754499877,13141.766417279992,31373.19133098,53312.799403200006 2025-08-06,17:04:39.000,218,11045393,3085,0,1754499878,13141.847252999993,25371.562048980006,53312.729532000005 2025-08-06,17:04:40.000,218,11045443,2764,0,1754499879,13141.894407170003,25833.343506150006,53312.79241608001 2025-08-06,17:04:41.000,218,11045451,3365,0,1754499880,13141.948297649993,30911.861018130003,53312.67363504001 2025-08-06,17:04:42.000,218,11045367,3605,0,1754499881,13142.002188129998,26756.835929189998,53312.7644676 2025-08-06,17:04:43.000,218,11045471,2605,0,1754499882,13142.049342299993,25371.921554610002,53312.848313040005 2025-08-06,17:04:44.000,218,11045415,3645,0,1754499883,13142.089760159994,24910.351571339997,53312.86228728 2025-08-06,17:04:45.000,218,11045411,3125,0,1754499884,13142.136914329989,32297.22653703,53312.89023576001 2025-08-06,17:04:46.000,218,11045407,3525,0,1754499885,13142.184068499999,27680.504580480003,53312.848313040005 2025-08-06,17:04:47.000,218,11045437,3725,0,1754499886,13142.244695289999,26295.540861989997,53312.946132720004 2025-08-06,17:04:48.000,218,11045362,2885,0,1754499887,13142.28511315,28603.919463090002,53312.93215848 2025-08-06,17:04:49.000,218,11045405,3485,0,1754499888,13142.291849459994,24910.555996109993,53312.91818424001 2025-08-06,17:04:50.000,218,11045448,2685,0,1754499889,13142.392894109995,26757.195434819994,53312.93914560001 2025-08-06,17:04:51.000,218,11045409,3444,0,1754499890,13142.413103039995,30450.657589619994,53313.02997816 2025-08-06,17:04:52.000,218,11045410,3325,0,1754499891,13142.39963041999,28142.201448089996,53312.967094080006 2025-08-06,17:04:53.000,218,11045486,3205,0,1754499892,13142.40636673,27218.786565479997,53312.946132720004 2025-08-06,17:04:54.000,218,11045411,3165,0,1754499893,13142.37942148999,30450.516607020007,53312.98805544001 2025-08-06,17:04:55.000,218,11045311,2525,0,1754499894,13142.372685179995,28141.98997419,53313.00202968 2025-08-06,17:04:56.000,218,11045438,3285,0,1754499895,13142.31879469999,28141.891286369995,53312.995042560004 2025-08-06,17:04:57.000,218,11045458,2925,0,1754499896,13142.32553101,32758.577997269997,53312.86927440001 2025-08-06,17:04:58.000,218,11045432,2805,0,1754499897,13142.312058389994,29526.69287487,53312.95311984 2025-08-06,17:04:59.000,218,11045437,3325,0,1754499898,13142.30532208,27218.314273769996,53312.995042560004 2025-08-06,17:05:00.000,218,11045353,3245,0,1754499899,13142.32553101,31373.297067930005,53312.95311984 2025-08-06,17:05:01.000,218,11045419,2925,0,1754499900,13142.32553101,29988.248759880007,53312.98106832 2025-08-06,17:05:02.000,218,11045431,3245,0,1754499901,13142.31879469999,30911.550856410002,53312.995042560004 2025-08-06,17:05:03.000,218,11045427,2764,0,1754499902,13142.291849459994,26756.469374430002,53312.98106832 2025-08-06,17:05:04.000,218,11045431,3045,0,1754499903,13142.31879469999,28141.482436830003,53312.93215848 2025-08-06,17:05:05.000,218,11045397,3285,0,1754499904,13142.32553101,26756.49052182,53313.00202968 2025-08-06,17:05:06.000,218,11045443,3405,0,1754499905,13142.30532208,29526.502548360004,53312.9740812 2025-08-06,17:05:07.000,218,11045369,3605,0,1754499906,13142.291849459994,30449.924480100002,53312.93215848 2025-08-06,17:05:08.000,218,11045408,2085,0,1754499907,13142.28511315,26294.906440289997,53312.9740812 2025-08-06,17:05:09.000,218,11045355,3125,0,1754499908,13142.31879469999,32296.75424532,53312.82036456001 2025-08-06,17:05:10.000,218,11045348,2805,0,1754499909,13142.34573994,30911.74118292,53312.81337744 2025-08-06,17:05:11.000,218,11045390,3085,0,1754499910,13142.40636673,27218.44115811,53312.86228728 2025-08-06,17:05:12.000,218,11045296,1925,0,1754499911,13142.40636673,26295.17430723,53312.897222880005 2025-08-06,17:05:13.000,218,11045357,3885,0,1754499912,13142.44004827999,32758.733078129997,53312.87626152 2025-08-06,17:05:14.000,218,11045329,3325,0,1754499913,13142.473729829995,31373.741163119994,53312.85530016 2025-08-06,17:05:15.000,218,11045418,2205,0,1754499914,13142.50741138,29527.087626149994,53312.79241608001 2025-08-06,17:05:16.000,218,11045404,1765,0,1754499915,13142.493938759995,32758.902257249996,53312.82735168 2025-08-06,17:05:17.000,218,11045400,2405,0,1754499916,13142.514147689995,28603.891266570005,53312.8343388 2025-08-06,17:05:18.000,218,11045411,2405,0,1754499917,13142.58151078999,29065.658625480006,53312.946132720004 2025-08-06,17:05:19.000,218,11045469,3365,0,1754499918,13142.52762031,28604.004052649994,53312.93215848 2025-08-06,17:05:20.000,218,11045461,2644,0,1754499919,13142.56803817,32297.445060059996,53312.95311984 2025-08-06,17:05:21.000,218,11045421,3245,0,1754499920,13142.5882471,31374.234602220007,53312.93215848 2025-08-06,17:05:22.000,218,11045416,2844,0,1754499921,13142.60171971999,23987.352587400004,53312.98106832 2025-08-06,17:05:23.000,218,11045424,2165,0,1754499922,13142.56803817,25372.400895450002,53312.9740812 2025-08-06,17:05:24.000,218,11045379,3205,0,1754499923,13142.52088399999,27219.103776329997,53312.967094080006 2025-08-06,17:05:25.000,218,11045409,2565,0,1754499924,13142.50067506999,21678.95283891,53313.00901680001 2025-08-06,17:05:26.000,218,11045409,3245,0,1754499925,13142.46025720999,25372.323355019995,53313.00202968 2025-08-06,17:05:27.000,218,11045435,3165,0,1754499926,13142.493938759995,29527.36254222,53312.911197119996 2025-08-06,17:05:28.000,218,11045421,3365,0,1754499927,13142.3861578,29065.56698679,53312.87626152 2025-08-06,17:05:29.000,218,11045452,2405,0,1754499928,13142.392894109995,33682.3030416,53312.897222880005 2025-08-06,17:05:30.000,218,11045405,3165,0,1754499929,13142.35921255999,32758.944552030007,53312.98106832 2025-08-06,17:05:31.000,218,11045467,3285,0,1754499930,13142.392894109995,31373.811654420002,53313.00202968 2025-08-06,17:05:32.000,218,11045380,2045,0,1754499931,13142.413103039995,27218.59623897,53312.911197119996 2025-08-06,17:05:33.000,218,11045389,2285,0,1754499932,13142.44004827999,28141.891286369995,53312.93215848 2025-08-06,17:05:34.000,218,11045457,3444,0,1754499933,13142.473729829995,33220.28896314,53312.86927440001 2025-08-06,17:05:35.000,218,11045417,3165,0,1754499934,13142.44004827999,29065.151088119994,53312.89023576001 2025-08-06,17:05:36.000,218,11045377,2444,0,1754499935,13142.50067506999,26295.075619409996,53312.911197119996 2025-08-06,17:05:37.000,218,11045431,3165,0,1754499936,13142.60171971999,29988.48138117,53312.90421 2025-08-06,17:05:38.000,218,11045400,3045,0,1754499937,13142.62192864999,25833.428095709998,53312.848313040005 2025-08-06,17:05:39.000,218,11045417,3245,0,1754499938,13142.62192864999,29065.193382900005,53312.848313040005 2025-08-06,17:05:40.000,218,11045469,2365,0,1754499939,13142.675819129996,28603.595203110002,53312.87626152 2025-08-06,17:05:41.000,218,11045457,2605,0,1754499940,13142.716236989996,27680.236713539998,53312.848313040005 2025-08-06,17:05:42.000,218,11045446,2685,0,1754499941,13142.716236989996,28603.665694409996,53312.848313040005 2025-08-06,17:05:43.000,218,11045418,1925,0,1754499942,13142.696028059996,29988.749248110005,53312.80639032 2025-08-06,17:05:44.000,218,11045413,3245,0,1754499943,13142.756654849996,29065.517642880004,53312.86228728 2025-08-06,17:05:45.000,218,11045439,3005,0,1754499944,13142.716236989996,29988.946623750002,53312.80639032 2025-08-06,17:05:46.000,218,11045408,2925,0,1754499945,13142.696028059996,28604.018150910008,53312.84132592001 2025-08-06,17:05:47.000,218,11045412,2885,0,1754499946,13142.682555439991,27218.990990250008,53312.85530016 2025-08-06,17:05:48.000,218,11045417,3125,0,1754499947,13142.54782924,26295.773483280005,53312.85530016 2025-08-06,17:05:49.000,218,11045364,2805,0,1754499948,13142.54782924,29989.235638080005,53312.85530016 2025-08-06,17:05:50.000,218,11045395,3485,0,1754499949,13142.44678459,29527.644507420002,53312.778441840004 2025-08-06,17:05:51.000,218,11045360,2844,0,1754499950,13142.36594887,26757.59723523,53312.743506239996 2025-08-06,17:05:52.000,218,11045390,2885,0,1754499951,13142.352476249995,33221.15600613,53312.72254488001 2025-08-06,17:05:53.000,218,11045404,2605,0,1754499952,13142.271640529994,34606.197265049996,53312.80639032 2025-08-06,17:05:54.000,218,11045424,2764,0,1754499953,13142.251431599994,28604.335361759993,53312.7644676 2025-08-06,17:05:55.000,218,11045415,3325,0,1754499954,13142.190804809994,29527.67975307,53312.79241608001 2025-08-06,17:05:56.000,218,11045388,2725,0,1754499955,13142.184068499999,29066.0392785,53312.77145472001 2025-08-06,17:05:57.000,218,11045404,2725,0,1754499956,13142.23795897999,29989.341375029995,53312.75049336001 2025-08-06,17:05:58.000,218,11045392,2885,0,1754499957,13142.19754111999,32297.71997613,53312.75049336001 2025-08-06,17:05:59.000,218,11045420,2045,0,1754499958,13142.204277429999,21679.044477600008,53312.680622160005 2025-08-06,17:06:00.000,218,11045430,2925,0,1754499959,13142.244695289999,25834.182352620002,53312.778441840004 2025-08-06,17:06:01.000,218,11045381,3005,0,1754499960,13142.231222669994,32297.621288309994,53312.72254488001 2025-08-06,17:06:02.000,218,11045427,3245,0,1754499961,13142.28511315,29989.179245039995,53312.743506239996 2025-08-06,17:06:03.000,218,11045391,3085,0,1754499962,13142.37942148999,32297.55079701,53312.70158352001 2025-08-06,17:06:04.000,218,11045358,2685,0,1754499963,13142.40636673,29065.778460689995,53312.70158352001 2025-08-06,17:06:05.000,218,11045436,2805,0,1754499964,13142.493938759995,31835.882125920005,53312.66664792 2025-08-06,17:06:06.000,218,11045386,2764,0,1754499965,13142.56130185999,23987.39488218,53312.73651912 2025-08-06,17:06:07.000,218,11045398,2644,0,1754499966,13142.62192864999,30912.572980259996,53312.68760928 2025-08-06,17:06:08.000,218,11045386,2885,0,1754499967,13142.60845603,25834.168254360004,53312.5897896 2025-08-06,17:06:09.000,218,11045386,2885,0,1754499968,13142.68929175,26295.773483280005,53312.66664792 2025-08-06,17:06:10.000,218,11045378,2525,0,1754499969,13142.702764369991,29527.609261770005,53312.59677672 2025-08-06,17:06:11.000,218,11045429,3325,0,1754499970,13142.763391159991,28604.25782133,53312.63869944 2025-08-06,17:06:12.000,218,11045400,2725,0,1754499971,13142.756654849996,26757.576087840003,53312.64568656 2025-08-06,17:06:13.000,218,11045420,2965,0,1754499972,13142.770127470001,28142.659641539998,53312.680622160005 2025-08-06,17:06:14.000,218,11045399,3165,0,1754499973,13142.763391159991,30912.713962859998,53312.64568656 2025-08-06,17:06:15.000,218,11045406,2925,0,1754499974,13142.722973299991,31374.396732210007,53312.6945964 2025-08-06,17:06:16.000,218,11045447,3365,0,1754499975,13142.662346509991,30912.784454160006,53312.63869944 2025-08-06,17:06:17.000,218,11045399,3685,0,1754499976,13142.642137579991,26295.956760660003,53312.64568656 2025-08-06,17:06:18.000,218,11045437,3405,0,1754499977,13142.56803817,29527.771391760005,53312.59677672 2025-08-06,17:06:19.000,218,11045417,3205,0,1754499978,13142.52762031,24449.275027170006,53312.66664792 2025-08-06,17:06:20.000,218,11045399,3405,0,1754499979,13142.48046613999,35067.823641359995,53312.63869944 2025-08-06,17:06:21.000,218,11045415,3005,0,1754499980,13142.41983934999,29989.397768070005,53312.610750960004 2025-08-06,17:06:22.000,218,11045380,2725,0,1754499981,13142.34573994,33221.148957,53312.59677672 2025-08-06,17:06:23.000,218,11045479,2605,0,1754499982,13142.32553101,31836.051305040004,53312.6596608 2025-08-06,17:06:24.000,218,11045389,3405,0,1754499983,13142.244695289999,28142.64554328,53312.561841120005 2025-08-06,17:06:25.000,218,11045370,2885,0,1754499984,13142.190804809994,27680.927528279994,53312.53389264001 2025-08-06,17:06:26.000,218,11045432,2365,0,1754499985,13142.244695289999,28142.546855459994,53312.54087976 2025-08-06,17:06:27.000,218,11045401,3365,0,1754499986,13142.244695289999,28604.187330030007,53312.50594416001 2025-08-06,17:06:28.000,218,11045381,3365,0,1754499987,13142.251431599994,29527.49647569,53312.5199184 2025-08-06,17:06:29.000,218,11045357,3365,0,1754499988,13142.332267319995,34144.28892354001,53312.631712320006 2025-08-06,17:06:30.000,218,11045453,3125,0,1754499989,13142.34573994,32759.219468099996,53312.561841120005 2025-08-06,17:06:31.000,218,11045481,3245,0,1754499990,13142.31879469999,30450.833817870007,53312.610750960004 2025-08-06,17:06:32.000,218,11045424,2685,0,1754499991,13142.33900362999,28604.046347430005,53312.61773808 2025-08-06,17:06:33.000,218,11045437,2605,0,1754499992,13142.32553101,25372.337453279993,53312.54786688 2025-08-06,17:06:34.000,218,11045320,2644,0,1754499993,13142.392894109995,26757.44215437,53312.5199184 2025-08-06,17:06:35.000,218,11045379,3285,0,1754499994,13142.392894109995,33220.902237450005,53312.48498280001 2025-08-06,17:06:36.000,218,11045425,3365,0,1754499995,13142.473729829995,29065.820755470006,53312.43607296001 2025-08-06,17:06:37.000,218,11045427,3245,0,1754499996,13142.473729829995,24449.077651529995,53312.5199184 2025-08-06,17:06:38.000,218,11045427,3245,0,1754499997,13142.52762031,32759.318155920002,53312.47100856 2025-08-06,17:06:39.000,218,11045369,3325,0,1754499998,13142.54782924,28604.222575680004,53312.49196992 2025-08-06,17:06:40.000,218,11045404,3005,0,1754499999,13142.56130185999,29989.29908025,53312.443060080004 2025-08-06,17:06:41.000,218,11045445,2325,0,1754500000,13142.574774479996,30450.960702209995,53312.49196992 2025-08-06,17:06:42.000,218,11045438,2124,0,1754500001,13142.5882471,32759.33930331,53312.45703432001 2025-08-06,17:06:43.000,218,11045399,3365,0,1754500002,13142.56130185999,31836.009010259993,53312.49196992 2025-08-06,17:06:44.000,218,11045405,2805,0,1754500003,13142.574774479996,29065.919443289997,53312.4500472 2025-08-06,17:06:45.000,218,11045395,2725,0,1754500004,13142.534356619995,29527.602212640006,53312.45703432001 2025-08-06,17:06:46.000,218,11045407,3444,0,1754500005,13142.56130185999,29065.968787200007,53312.42209872 2025-08-06,17:06:47.000,218,11045404,2844,0,1754500006,13142.50067506999,28142.568002850006,53312.4500472 2025-08-06,17:06:48.000,218,11045450,2805,0,1754500007,13142.48046613999,31836.009010259993,53312.49196992 2025-08-06,17:06:49.000,218,11045378,2685,0,1754500008,13142.453520899995,33682.71189114,53312.43607296001 2025-08-06,17:06:50.000,218,11045401,3005,0,1754500009,13142.433311969995,25372.478435879995,53312.48498280001 2025-08-06,17:06:51.000,218,11045385,3245,0,1754500010,13142.413103039995,29989.186294169995,53312.47100856 2025-08-06,17:06:52.000,218,11045449,2485,0,1754500011,13142.3861578,29065.73616591,53312.41511160001 2025-08-06,17:06:53.000,218,11045399,3285,0,1754500012,13142.35921255999,32759.106682020007,53312.408124479996 2025-08-06,17:06:54.000,218,11045449,2245,0,1754500013,13142.33900362999,28603.898315700004,53312.47799568 2025-08-06,17:06:55.000,218,11045413,3165,0,1754500014,13142.28511315,29988.904328970006,53312.464021440006 2025-08-06,17:06:56.000,218,11045421,3165,0,1754500015,13142.32553101,34605.605138130006,53312.47799568 2025-08-06,17:06:57.000,218,11045432,2085,0,1754500016,13142.271640529994,28142.032268969997,53312.512931280005 2025-08-06,17:06:58.000,218,11045431,3245,0,1754500017,13142.312058389994,31835.409834210004,53312.45703432001 2025-08-06,17:06:59.000,218,11045395,3205,0,1754500018,13142.291849459994,29526.953692680006,53312.42209872 2025-08-06,17:07:00.000,218,11045399,3405,0,1754500019,13142.27837683999,31373.628377040004,53312.408124479996 2025-08-06,17:07:01.000,218,11045411,3245,0,1754500020,13142.291849459994,32297.008014000006,53312.36620176001 2025-08-06,17:07:02.000,218,11045398,2805,0,1754500021,13142.312058389994,29988.63646203,53312.45703432001 2025-08-06,17:07:03.000,218,11045357,2605,0,1754500022,13142.27837683999,29988.622363770002,53312.35222752 2025-08-06,17:07:04.000,218,11045373,3245,0,1754500023,13142.291849459994,30450.354477030007,53312.38716312001 2025-08-06,17:07:05.000,218,11045402,2925,0,1754500024,13142.291849459994,28142.053416359995,53312.35222752 2025-08-06,17:07:06.000,218,11045419,3165,0,1754500025,13142.36594887,29988.777444630003,53312.394150240005 2025-08-06,17:07:07.000,218,11045420,2685,0,1754500026,13142.33900362999,32297.23358616,53312.42209872 2025-08-06,17:07:08.000,218,11045396,2844,0,1754500027,13142.41983934999,25372.175323289994,53312.394150240005 2025-08-06,17:07:09.000,218,11045410,2925,0,1754500028,13142.37942148999,28142.356528949997,53312.33825328001 2025-08-06,17:07:10.000,218,11045440,3045,0,1754500029,13142.413103039995,28604.067494820003,53312.35921464 2025-08-06,17:07:11.000,218,11045403,3005,0,1754500030,13142.44004827999,34144.267776149994,53312.394150240005 2025-08-06,17:07:12.000,218,11045379,3405,0,1754500031,13142.46025720999,28604.180280900007,53312.42209872 2025-08-06,17:07:13.000,218,11045342,3205,0,1754500032,13142.473729829995,29065.989934590005,53312.43607296001 2025-08-06,17:07:14.000,218,11045378,3085,0,1754500033,13142.48046613999,26757.59723523,53312.464021440006 2025-08-06,17:07:15.000,218,11045349,2444,0,1754500034,13142.493938759995,29527.736146109994,53312.48498280001 2025-08-06,17:07:16.000,218,11045392,2764,0,1754500035,13142.453520899995,27680.934577410007,53312.43607296001 2025-08-06,17:07:17.000,218,11045359,3205,0,1754500036,13142.42657566,32759.50848243,53312.36620176001 2025-08-06,17:07:18.000,218,11045340,2124,0,1754500037,13142.493938759995,30450.981849599993,53312.40113736 2025-08-06,17:07:19.000,218,11045374,2365,0,1754500038,13142.44678459,34606.11972462,53312.512931280005 2025-08-06,17:07:20.000,218,11045366,2764,0,1754500039,13142.413103039995,30450.90430917,53312.48498280001 2025-08-06,17:07:21.000,218,11045411,3165,0,1754500040,13142.40636673,27219.096727199998,53312.42908584 2025-08-06,17:07:22.000,218,11045335,2325,0,1754500041,13142.352476249995,31374.072472230007,53312.47100856 2025-08-06,17:07:23.000,218,11045348,1724,0,1754500042,13142.29858576999,32297.325224850007,53312.47100856 2025-08-06,17:07:24.000,218,11045399,3645,0,1754500043,13142.27837683999,23987.042425680003,53312.464021440006 2025-08-06,17:07:25.000,218,11045399,3325,0,1754500044,13142.184068499999,30912.114786809994,53312.45703432001 2025-08-06,17:07:26.000,218,11045408,2885,0,1754500045,13142.19754111999,30450.305133119997,53312.49895704 2025-08-06,17:07:27.000,218,11045344,2605,0,1754500046,13142.130178019994,31835.226556830006,53312.37318888 2025-08-06,17:07:28.000,218,11045412,2885,0,1754500047,13142.116705399989,27680.011141380004,53312.41511160001 2025-08-06,17:07:29.000,218,11045398,2844,0,1754500048,13142.056078609989,31835.000984669998,53312.32427904 2025-08-06,17:07:30.000,218,11045444,2805,0,1754500049,13142.062814919998,30911.5720038,53312.36620176001 2025-08-06,17:07:31.000,218,11045429,3085,0,1754500050,13142.089760159994,31834.80360903,53312.41511160001 2025-08-06,17:07:32.000,218,11045365,3005,0,1754500051,13142.062814919998,33219.76732752001,53312.38716312001 2025-08-06,17:07:33.000,218,11045441,3165,0,1754500052,13142.109969089994,32296.359494040007,53312.443060080004 2025-08-06,17:07:34.000,218,11045417,3365,0,1754500053,13142.136914329989,31834.676724689998,53312.37318888 2025-08-06,17:07:35.000,218,11045419,3485,0,1754500054,13142.211013739994,29064.61535424,53312.42209872 2025-08-06,17:07:36.000,218,11045424,2685,0,1754500055,13142.21775004999,29064.62240337,53312.443060080004 2025-08-06,17:07:37.000,218,11045378,2485,0,1754500056,13142.30532208,31373.001004470003,53312.53389264001 2025-08-06,17:07:38.000,218,11045437,3285,0,1754500057,13142.40636673,30449.727104460006,53312.512931280005 2025-08-06,17:07:39.000,218,11045398,1885,0,1754500058,13142.392894109995,28141.447191180006,53312.52690552 2025-08-06,17:07:40.000,218,11045384,3085,0,1754500059,13142.473729829995,26756.539865729996,53312.49895704 2025-08-06,17:07:41.000,218,11045435,3365,0,1754500060,13142.52088399999,35066.73102621001,53312.43607296001 2025-08-06,17:07:42.000,218,11045433,3005,0,1754500061,13142.52762031,28141.736205509995,53312.464021440006 2025-08-06,17:07:43.000,218,11045389,3165,0,1754500062,13142.60171971999,29988.537774209995,53312.443060080004 2025-08-06,17:07:44.000,218,11045355,3165,0,1754500063,13142.60845603,27680.307204840006,53312.48498280001 2025-08-06,17:07:45.000,218,11045364,2644,0,1754500064,13142.594983409996,28603.820775269996,53312.561841120005 2025-08-06,17:07:46.000,218,11045379,3444,0,1754500065,13142.60845603,29065.588134179998,53312.561841120005 2025-08-06,17:07:47.000,218,11045395,3205,0,1754500066,13142.594983409996,34605.81661203,53312.56882824 2025-08-06,17:07:48.000,218,11045389,3485,0,1754500067,13142.60845603,28604.1097896,53312.58280248001 2025-08-06,17:07:49.000,218,11045399,3525,0,1754500068,13142.574774479996,25834.133008710007,53312.631712320006 2025-08-06,17:07:50.000,218,11045429,3165,0,1754500069,13142.56803817,29527.574016119994,53312.65267368001 2025-08-06,17:07:51.000,218,11045406,2844,0,1754500070,13142.534356619995,26757.491498279996,53312.59677672 2025-08-06,17:07:52.000,218,11045395,3245,0,1754500071,13142.52762031,27219.153120240007,53312.61773808 2025-08-06,17:07:53.000,218,11045366,2844,0,1754500072,13142.514147689995,25834.05546828,53312.60376384001 2025-08-06,17:07:54.000,218,11045346,2685,0,1754500073,13142.493938759995,31374.178209179998,53312.63869944 2025-08-06,17:07:55.000,218,11045410,2725,0,1754500074,13142.50067506999,26295.67479546,53312.610750960004 2025-08-06,17:07:56.000,218,11045439,3285,0,1754500075,13142.46699352,24448.88027589,53312.54786688 2025-08-06,17:07:57.000,218,11045362,2805,0,1754500076,13142.42657566,27218.864105910005,53312.512931280005 2025-08-06,17:07:58.000,218,11045424,2805,0,1754500077,13142.473729829995,26757.096747000003,53312.575815359996 2025-08-06,17:07:59.000,218,11045322,2885,0,1754500078,13142.46025720999,32297.127849209995,53312.52690552 2025-08-06,17:08:00.000,218,11045396,2805,0,1754500079,13142.41983934999,25833.56907831,53312.464021440006 2025-08-06,17:08:01.000,218,11045377,3005,0,1754500080,13142.433311969995,26756.82888006,53312.52690552 2025-08-06,17:08:02.000,218,11045397,3325,0,1754500081,13142.493938759995,28141.785549420005,53312.45703432001 2025-08-06,17:08:03.000,218,11045385,3285,0,1754500082,13142.48046613999,34605.10464989999,53312.47100856 2025-08-06,17:08:04.000,218,11045344,2844,0,1754500083,13142.52762031,24909.865181369998,53312.43607296001 2025-08-06,17:08:05.000,218,11045434,2844,0,1754500084,13142.554565549995,29526.580088789997,53312.4500472 2025-08-06,17:08:06.000,218,11045397,2685,0,1754500085,13142.534356619995,35989.96968056999,53312.464021440006 2025-08-06,17:08:07.000,218,11045389,3245,0,1754500086,13142.615192339996,28603.200451829995,53312.41511160001 2025-08-06,17:08:08.000,218,11045375,3365,0,1754500087,13142.60171971999,30449.825792279997,53312.45703432001 2025-08-06,17:08:09.000,218,11045368,2285,0,1754500088,13142.615192339996,26294.807752470006,53312.35222752 2025-08-06,17:08:10.000,218,11045417,3205,0,1754500089,13142.64887389,26294.800703340006,53312.42209872 2025-08-06,17:08:11.000,218,11045425,3165,0,1754500090,13142.68929175,29064.883221180004,53312.40113736 2025-08-06,17:08:12.000,218,11045422,2965,0,1754500091,13142.675819129996,27218.208536820006,53312.40113736 2025-08-06,17:08:13.000,218,11045359,3405,0,1754500092,13142.655610199996,31834.98688641,53312.380176 2025-08-06,17:08:14.000,218,11045367,3205,0,1754500093,13142.62192864999,28141.616370300006,53312.37318888 2025-08-06,17:08:15.000,218,11045360,2764,0,1754500094,13142.66908282,27679.968846599993,53312.394150240005 2025-08-06,17:08:16.000,218,11045338,2525,0,1754500095,13142.62192864999,33681.894192060005,53312.35222752 2025-08-06,17:08:17.000,218,11045381,3485,0,1754500096,13142.635401269996,31373.564934869995,53312.28235632 2025-08-06,17:08:18.000,218,11045369,3085,0,1754500097,13142.5882471,33681.999929009995,53312.275369200004 2025-08-06,17:08:19.000,218,11045329,2685,0,1754500098,13142.56130185999,29065.38370941,53312.296330560006 2025-08-06,17:08:20.000,218,11045331,3405,0,1754500099,13142.50067506999,28142.074563750008,53312.3103048 2025-08-06,17:08:21.000,218,11045384,2965,0,1754500100,13142.48720245,34143.978761820006,53312.345240400005 2025-08-06,17:08:22.000,218,11045385,2485,0,1754500101,13142.433311969995,28142.201448089996,53312.345240400005 2025-08-06,17:08:23.000,218,11045350,3165,0,1754500102,13142.352476249995,28603.912413960003,53312.30331768 2025-08-06,17:08:24.000,218,11045357,2925,0,1754500103,13142.28511315,26295.590205900007,53312.31729192001 2025-08-06,17:08:25.000,218,11045377,3125,0,1754500104,13142.224486359999,25372.27401111,53312.275369200004 2025-08-06,17:08:26.000,218,11045346,2844,0,1754500105,13142.21775004999,29989.087606350004,53312.35921464 2025-08-06,17:08:27.000,218,11045347,2444,0,1754500106,13142.143650639999,29989.094655480003,53312.3103048 2025-08-06,17:08:28.000,218,11045329,2685,0,1754500107,13142.123441709999,29065.70796939,53312.24742072001 2025-08-06,17:08:29.000,218,11045325,3165,0,1754500108,13142.109969089994,30912.298064190007,53312.26139496 2025-08-06,17:08:30.000,218,11045379,2565,0,1754500109,13142.123441709999,32759.071436369995,53312.15658816 2025-08-06,17:08:31.000,218,11045330,1724,0,1754500110,13142.130178019994,28142.201448089996,53312.226459360005 2025-08-06,17:08:32.000,218,11045401,3325,0,1754500111,13142.184068499999,28142.088662010006,53312.177549520005 2025-08-06,17:08:33.000,218,11045347,2725,0,1754500112,13142.244695289999,25372.013193299994,53312.275369200004 2025-08-06,17:08:34.000,218,11045363,3165,0,1754500113,13142.34573994,31373.67067182,53312.177549520005 2025-08-06,17:08:35.000,218,11045364,2685,0,1754500114,13142.352476249995,26756.82888006,53312.14261392 2025-08-06,17:08:36.000,218,11045353,3245,0,1754500115,13142.41983934999,30450.199396170006,53312.128639680006 2025-08-06,17:08:37.000,218,11045400,3085,0,1754500116,13142.60171971999,23986.640625269996,53312.226459360005 2025-08-06,17:08:38.000,218,11045352,2764,0,1754500117,13142.716236989996,29988.417939000006,53312.21947224001 2025-08-06,17:08:39.000,218,11045357,3405,0,1754500118,13142.891381050002,26756.66675007,53312.24742072001 2025-08-06,17:08:40.000,218,11045399,2965,0,1754500119,13142.904853669992,25833.308260499995,53312.18453664 2025-08-06,17:08:41.000,218,11045404,2885,0,1754500120,13142.965480459992,26756.63855355,53312.21947224001 2025-08-06,17:08:42.000,218,11045391,3165,0,1754500121,13143.032843560002,31835.057377710007,53312.10069120001 2025-08-06,17:08:43.000,218,11045393,3365,0,1754500122,13143.079997729998,26756.603307900004,53312.19851088001 2025-08-06,17:08:44.000,218,11045364,2605,0,1754500123,13143.100206659998,29526.678776610002,53312.19152376 2025-08-06,17:08:45.000,218,11045379,3205,0,1754500124,13143.113679280003,26294.998078980003,53312.23344648 2025-08-06,17:08:46.000,218,11045343,3444,0,1754500125,13143.113679280003,29988.368595089996,53312.24742072001 2025-08-06,17:08:47.000,218,11045358,2805,0,1754500126,13143.127151899993,29526.69287487,53312.19152376 2025-08-06,17:08:48.000,218,11045344,2885,0,1754500127,13143.079997729998,29064.960761609997,53312.240433599996 2025-08-06,17:08:49.000,218,11045340,2565,0,1754500128,13143.127151899993,25833.23072007,53312.31729192001 2025-08-06,17:08:50.000,218,11045332,2885,0,1754500129,13143.005898319992,35528.34330425999,53312.23344648 2025-08-06,17:08:51.000,218,11045356,2885,0,1754500130,13142.952007840002,29064.883221180004,53312.18453664 2025-08-06,17:08:52.000,218,11045399,3245,0,1754500131,13142.891381050002,34143.25270143,53312.26139496 2025-08-06,17:08:53.000,218,11045357,2644,0,1754500132,13142.803809019992,32296.486378379996,53312.26838208001 2025-08-06,17:08:54.000,218,11045358,2725,0,1754500133,13142.749918540001,30911.466266849995,53312.23344648 2025-08-06,17:08:55.000,218,11045409,3245,0,1754500134,13142.722973299991,27217.982964659997,53312.24742072001 2025-08-06,17:08:56.000,218,11045371,3565,0,1754500135,13142.682555439991,29526.255828809997,53312.26139496 2025-08-06,17:08:57.000,218,11045374,2844,0,1754500136,13142.64887389,26294.525787270002,53312.25440784 2025-08-06,17:08:58.000,218,11045399,3205,0,1754500137,13142.62866496,24447.879299430002,53312.26838208001 2025-08-06,17:08:59.000,218,11045401,3165,0,1754500138,13142.64887389,32757.90832992,53312.19152376 2025-08-06,17:09:00.000,218,11045428,2925,0,1754500139,13142.574774479996,30449.564974470006,53312.226459360005 2025-08-06,17:09:01.000,218,11045381,3165,0,1754500140,13142.56803817,31834.613282520004,53312.275369200004 2025-08-06,17:09:02.000,218,11045361,3285,0,1754500141,13142.58151078999,28602.932584890004,53312.21248512 2025-08-06,17:09:03.000,218,11045377,3245,0,1754500142,13142.594983409996,30449.734153590005,53312.16357528 2025-08-06,17:09:04.000,218,11045337,2444,0,1754500143,13142.62192864999,26294.814801600005,53312.21248512 2025-08-06,17:09:05.000,218,11045382,3165,0,1754500144,13142.662346509991,26294.906440289997,53312.25440784 2025-08-06,17:09:06.000,218,11045393,3205,0,1754500145,13142.736445919996,28603.426023990003,53312.28934344001 2025-08-06,17:09:07.000,218,11045423,3165,0,1754500146,13142.817281639997,29065.115842469997,53312.28934344001 2025-08-06,17:09:08.000,218,11045420,2725,0,1754500147,13142.844226879992,31835.30409726,53312.275369200004 2025-08-06,17:09:09.000,218,11045395,3245,0,1754500148,13142.945271529992,26756.948715270002,53312.26838208001 2025-08-06,17:09:10.000,218,11045383,3725,0,1754500149,13142.952007840002,35067.28790748,53312.17056240001 2025-08-06,17:09:11.000,218,11045375,3325,0,1754500150,13143.005898319992,33682.359434640006,53312.226459360005 2025-08-06,17:09:12.000,218,11045382,2165,0,1754500151,13143.019370939997,26295.611353290005,53312.17056240001 2025-08-06,17:09:13.000,218,11045382,3405,0,1754500152,13143.053052490002,23987.289145229995,53312.28235632 2025-08-06,17:09:14.000,218,11045345,3804,0,1754500153,13143.073261420002,26757.413957850003,53312.296330560006 2025-08-06,17:09:15.000,218,11045406,2685,0,1754500154,13143.086734039993,28142.434069380004,53312.19851088001 2025-08-06,17:09:16.000,218,11045376,2925,0,1754500155,13143.086734039993,31374.206405699995,53312.296330560006 2025-08-06,17:09:17.000,218,11045376,2925,0,1754500156,13143.079997729998,31835.839831139994,53312.24742072001 2025-08-06,17:09:18.000,218,11045384,2285,0,1754500157,13143.012634630002,34144.22548137,53312.28934344001 2025-08-06,17:09:19.000,218,11045377,3085,0,1754500158,13143.039579869997,32297.318175720007,53312.33126616 2025-08-06,17:09:20.000,218,11045378,2805,0,1754500159,13143.005898319992,29527.1933631,53312.35222752 2025-08-06,17:09:21.000,218,11045369,3165,0,1754500160,13142.918326289997,27680.38474527,53312.33825328001 2025-08-06,17:09:22.000,218,11045418,3045,0,1754500161,13142.891381050002,32297.036210520004,53312.296330560006 2025-08-06,17:09:23.000,218,11045382,2124,0,1754500162,13142.864435809992,28141.84899159,53312.3103048 2025-08-06,17:09:24.000,218,11045373,2325,0,1754500163,13142.837490569997,29065.115842469997,53312.31729192001 2025-08-06,17:09:25.000,218,11045357,3405,0,1754500164,13142.837490569997,30911.755281179998,53312.35921464 2025-08-06,17:09:26.000,218,11045377,2525,0,1754500165,13142.797072709996,29064.960761609997,53312.28235632 2025-08-06,17:09:27.000,218,11045333,3165,0,1754500166,13142.817281639997,29064.883221180004,53312.28235632 2025-08-06,17:09:28.000,218,11045335,3645,0,1754500167,13142.830754260001,28141.538829869998,53312.296330560006 2025-08-06,17:09:29.000,218,11045345,3165,0,1754500168,13142.850963190001,25371.505655939996,53312.23344648 2025-08-06,17:09:30.000,218,11045390,2764,0,1754500169,13142.891381050002,28603.249795740005,53312.26139496 2025-08-06,17:09:31.000,218,11045421,3565,0,1754500170,13142.918326289997,29988.234661619994,53312.30331768 2025-08-06,17:09:32.000,218,11045390,2045,0,1754500171,13142.945271529992,27218.215585950005,53312.26838208001 2025-08-06,17:09:33.000,218,11045370,2245,0,1754500172,13142.958744149997,24909.914525279994,53312.240433599996 2025-08-06,17:09:34.000,218,11045358,3125,0,1754500173,13143.026107249992,30911.677740750005,53312.21947224001 2025-08-06,17:09:35.000,218,11045372,2685,0,1754500174,13143.059788799997,32296.789490969997,53312.21248512 2025-08-06,17:09:36.000,218,11045363,3685,0,1754500175,13143.032843560002,25833.357604410005,53312.21248512 2025-08-06,17:09:37.000,218,11045340,3045,0,1754500176,13143.073261420002,31373.466247050004,53312.14960104001 2025-08-06,17:09:38.000,218,11045346,2725,0,1754500177,13143.120415589998,32758.53570249,53312.177549520005 2025-08-06,17:09:39.000,218,11045407,2485,0,1754500178,13143.120415589998,24910.196490479997,53312.18453664 2025-08-06,17:09:40.000,218,11045377,3525,0,1754500179,13143.147360829993,29526.981889200004,53312.205498 2025-08-06,17:09:41.000,218,11045406,2764,0,1754500180,13143.106942969993,27218.659681139994,53312.12165256001 2025-08-06,17:09:42.000,218,11045398,3045,0,1754500181,13143.100206659998,29527.17926484,53312.12165256001 2025-08-06,17:09:43.000,218,11045332,3045,0,1754500182,13143.086734039993,30912.171179850004,53312.14261392 2025-08-06,17:09:44.000,218,11045359,3325,0,1754500183,13143.066525109993,29065.55288853,53312.08671696 2025-08-06,17:09:45.000,218,11045341,3285,0,1754500184,13143.032843560002,27218.871155040004,53312.07972984001 2025-08-06,17:09:46.000,218,11045341,3285,0,1754500185,13143.032843560002,31835.684750279994,53312.0657556 2025-08-06,17:09:47.000,218,11045349,3365,0,1754500186,13142.985689389992,30450.650540489994,53312.07972984001 2025-08-06,17:09:48.000,218,11045333,3365,0,1754500187,13142.891381050002,27680.589170039995,53312.03780712 2025-08-06,17:09:49.000,218,11045406,3085,0,1754500188,13142.857699499997,27218.955744599996,53312.107678320004 2025-08-06,17:09:50.000,218,11045337,3325,0,1754500189,13142.830754260001,31835.663602889996,53312.03780712 2025-08-06,17:09:51.000,218,11045315,3444,0,1754500190,13142.696028059996,27680.53982613,53312.03082000001 2025-08-06,17:09:52.000,218,11045398,2124,0,1754500191,13142.615192339996,28142.116858530004,53312.04479424 2025-08-06,17:09:53.000,218,11045355,2644,0,1754500192,13142.60171971999,35528.815595969994,53312.09370408 2025-08-06,17:09:54.000,218,11045372,3125,0,1754500193,13142.54109292999,25371.865161570007,53312.17056240001 2025-08-06,17:09:55.000,218,11045413,3485,0,1754500194,13142.52762031,32758.54275162,53312.14261392 2025-08-06,17:09:56.000,218,11045370,3205,0,1754500195,13142.46025720999,32758.38767076,53312.14960104001 2025-08-06,17:09:57.000,218,11045374,2764,0,1754500196,13142.392894109995,29526.55189227,53312.0657556 2025-08-06,17:09:58.000,218,11045338,3245,0,1754500197,13142.37942148999,27218.09575074,53312.03780712 2025-08-06,17:09:59.000,218,11045380,1885,0,1754500198,13142.40636673,27679.623439229996,53312.05178136001 2025-08-06,17:10:00.000,218,11045418,2965,0,1754500199,13142.37942148999,26756.17331097,53312.07972984001 2025-08-06,17:10:01.000,218,11045380,2685,0,1754500200,13142.392894109995,26294.504639880004,53312.12165256001 2025-08-06,17:10:02.000,218,11045358,2925,0,1754500201,13142.44678459,29526.107797079996,53312.14960104001 2025-08-06,17:10:13.000,218,11045426,2045,0,1754500212,13142.763391159991,29526.967790940005,53312.08671696 2025-08-06,17:10:14.000,218,11045413,2605,0,1754500213,13142.776863779996,29065.468298969994,53312.10069120001 2025-08-06,17:10:15.000,218,11045371,3485,0,1754500214,13142.716236989996,31835.536718550007,53312.0657556 2025-08-06,17:10:16.000,218,11045391,2885,0,1754500215,13142.64887389,29988.904328970006,53312.10069120001 2025-08-06,17:10:17.000,218,11045368,2245,0,1754500216,13142.60171971999,29065.524692010003,53312.11466544 2025-08-06,17:10:18.000,218,11045327,2644,0,1754500217,13142.534356619995,31373.860998329998,53312.128639680006 2025-08-06,17:10:19.000,218,11045358,2045,0,1754500218,13142.40636673,35528.91428379,53312.05178136001 2025-08-06,17:10:20.000,218,11045407,3405,0,1754500219,13142.372685179995,29988.756297240005,53312.072742719996 2025-08-06,17:10:21.000,218,11045394,2605,0,1754500220,13142.244695289999,30912.05134464,53312.04479424 2025-08-06,17:10:22.000,218,11045392,2965,0,1754500221,13142.116705399989,24448.457328090008,53312.0657556 2025-08-06,17:10:23.000,218,11045391,3645,0,1754500222,13142.042605989998,31373.3605101,53311.98889728 2025-08-06,17:10:24.000,218,11045402,2685,0,1754500223,13141.961770269998,28603.14405879,53312.02383288 2025-08-06,17:10:25.000,218,11045396,2685,0,1754500224,13141.887670859993,24447.970938119994,53312.02383288 2025-08-06,17:10:26.000,218,11045366,2124,0,1754500225,13141.833780380002,26294.490541620005,53311.98191016001 2025-08-06,17:10:27.000,218,11045390,2285,0,1754500226,13141.759680969997,29987.649583830003,53311.98191016001 2025-08-06,17:10:28.000,218,11045396,2844,0,1754500227,13141.739472039997,26294.180379900004,53311.93300032001 2025-08-06,17:10:29.000,218,11045406,2325,0,1754500228,13141.699054179997,28140.742278179998,53311.891077600005 2025-08-06,17:10:30.000,218,11045335,3165,0,1754500229,13141.746208349992,26755.637577090005,53311.87011624 2025-08-06,17:10:31.000,218,11045332,2605,0,1754500230,13141.678845249997,30448.958749290003,53311.89806472 2025-08-06,17:10:32.000,218,11045376,2124,0,1754500231,13141.685581559992,35065.56087063,53311.83518064001 2025-08-06,17:10:33.000,218,11045319,3565,0,1754500232,13141.658636319997,29525.536817550004,53311.76530944001 2025-08-06,17:10:34.000,218,11045405,3365,0,1754500233,13141.678845249997,32295.64753191,53311.71639960001 2025-08-06,17:10:35.000,218,11045343,3485,0,1754500234,13141.725999419992,29063.995030799997,53311.681464 2025-08-06,17:10:36.000,218,11045389,2525,0,1754500235,13141.705790489992,29064.044374710007,53311.63255416 2025-08-06,17:10:37.000,218,11045347,3285,0,1754500236,13141.725999419992,32295.80261277,53311.63954128 2025-08-06,17:10:38.000,218,11045385,3125,0,1754500237,13141.705790489992,29525.882224920002,53311.569670079996 2025-08-06,17:10:39.000,218,11045399,3325,0,1754500238,13141.665372629992,36912.78538713,53311.59063144 2025-08-06,17:10:40.000,218,11045362,3125,0,1754500239,13141.719263109997,30911.09971209,53311.569670079996 2025-08-06,17:10:41.000,218,11045380,3125,0,1754500240,13141.699054179997,25832.857116180006,53311.58364432 2025-08-06,17:10:42.000,218,11045389,2925,0,1754500241,13141.645163699992,31373.008053600002,53311.4718504 2025-08-06,17:10:43.000,218,11045358,3205,0,1754500242,13141.611482150001,30449.748251850004,53311.56268296 2025-08-06,17:10:44.000,218,11045429,3205,0,1754500243,13141.604745839992,33219.83076969,53311.58364432 2025-08-06,17:10:45.000,218,11045383,3405,0,1754500244,13141.604745839992,24448.133068109993,53311.59761856001 2025-08-06,17:10:46.000,218,11045399,3365,0,1754500245,13141.557591669996,27679.961797469994,53311.555695840005 2025-08-06,17:10:47.000,218,11045371,2525,0,1754500246,13141.530646430001,35528.477237729996,53311.53473448 2025-08-06,17:10:48.000,218,11045390,2685,0,1754500247,13141.523910119991,26295.082668539995,53311.51377312 2025-08-06,17:10:49.000,218,11045377,3205,0,1754500248,13141.436338089996,29526.86910312,53311.5417216 2025-08-06,17:10:50.000,218,11045406,2925,0,1754500249,13141.44981071,29526.86910312,53311.51377312 2025-08-06,17:10:51.000,218,11045385,3365,0,1754500250,13141.38918392,31373.635426170003,53311.52076024 2025-08-06,17:10:52.000,218,11045346,2965,0,1754500251,13141.36223867999,34143.64040357999,53311.506786000005 2025-08-06,17:10:53.000,218,11045385,2764,0,1754500252,13141.335293439995,26756.927567880004,53311.506786000005 2025-08-06,17:10:54.000,218,11045397,3165,0,1754500253,13141.315084509995,31835.325244649997,53311.51377312 2025-08-06,17:10:55.000,218,11045459,3205,0,1754500254,13141.355502369996,26756.835929189998,53311.52076024 2025-08-06,17:10:56.000,218,11045407,3085,0,1754500255,13141.32855713,26756.80773267,53311.555695840005 2025-08-06,17:10:57.000,218,11045433,3325,0,1754500256,13141.3083482,29526.72107139,53311.5417216 2025-08-06,17:10:58.000,218,11045381,3085,0,1754500257,13141.34876606,29526.678776610002,53311.457876160006 2025-08-06,17:10:59.000,218,11045385,3165,0,1754500258,13141.38918392,30449.96677488,53311.53473448 2025-08-06,17:11:00.000,218,11045427,3365,0,1754500259,13141.40265653999,27218.046406830006,53311.47883752001 2025-08-06,17:11:01.000,218,11045411,2565,0,1754500260,13141.422865469991,32296.352444909993,53311.51377312 2025-08-06,17:11:02.000,218,11045409,3245,0,1754500261,13141.443074399991,29064.530764680007,53311.51377312 2025-08-06,17:11:03.000,218,11045337,3165,0,1754500262,13141.47001964,29526.114846209995,53311.506786000005 2025-08-06,17:11:04.000,218,11045387,3245,0,1754500263,13141.443074399991,29064.319290779997,53311.4718504 2025-08-06,17:11:05.000,218,11045398,2764,0,1754500264,13141.416129159996,27679.207540560004,53311.506786000005 2025-08-06,17:11:06.000,218,11045374,2764,0,1754500265,13141.40265653999,32757.499480380007,53311.4718504 2025-08-06,17:11:07.000,218,11045441,3165,0,1754500266,13141.422865469991,30910.796599499998,53311.48582464 2025-08-06,17:11:08.000,218,11045444,2764,0,1754500267,13141.40265653999,27217.383788609994,53311.38101784001 2025-08-06,17:11:09.000,218,11045412,2764,0,1754500268,13141.38244760999,33219.090611039996,53311.41595344 2025-08-06,17:11:10.000,218,11045412,2685,0,1754500269,13141.355502369996,31372.422975809997,53311.41595344 2025-08-06,17:11:11.000,218,11045403,3245,0,1754500270,13141.315084509995,32295.908349720004,53311.401979199996 2025-08-06,17:11:12.000,218,11045373,3325,0,1754500271,13141.26793034,29987.607289050007,53311.34608224 2025-08-06,17:11:13.000,218,11045370,2885,0,1754500272,13141.16688569,24909.329447490003,53311.2971724 2025-08-06,17:11:14.000,218,11045370,2644,0,1754500273,13141.11973151999,31834.50754557,53311.33210800001 2025-08-06,17:11:15.000,218,11045369,3005,0,1754500274,13141.05910472999,26756.279047920005,53311.339095120005 2025-08-06,17:11:16.000,218,11045403,3325,0,1754500275,13141.011950559994,28141.404896399996,53311.339095120005 2025-08-06,17:11:17.000,218,11045404,2685,0,1754500276,13140.904169599999,29526.53074488,53311.290185280006 2025-08-06,17:11:18.000,218,11045429,3125,0,1754500277,13140.857015429989,29526.69287487,53311.269223920004 2025-08-06,17:11:19.000,218,11045378,2925,0,1754500278,13140.803124949998,30911.790526829995,53311.21332696001 2025-08-06,17:11:20.000,218,11045371,3085,0,1754500279,13140.735761849988,30911.89626378,53311.21332696001 2025-08-06,17:11:21.000,218,11045386,2644,0,1754500280,13140.627980889993,27680.271959189995,53311.17839136 2025-08-06,17:11:22.000,218,11045340,2805,0,1754500281,13140.594299340002,29988.714002459994,53311.19236560001 2025-08-06,17:11:23.000,218,11045344,2885,0,1754500282,13140.553881480002,30912.135934200007,53311.220314080005 2025-08-06,17:11:24.000,218,11045379,3245,0,1754500283,13140.520199929997,30450.460213979997,53311.18537848 2025-08-06,17:11:25.000,218,11045414,2805,0,1754500284,13140.439364209997,30450.495459629994,53311.20633984 2025-08-06,17:11:26.000,218,11045395,3285,0,1754500285,13140.439364209997,33682.28189421,53311.24127544001 2025-08-06,17:11:27.000,218,11045420,2685,0,1754500286,13140.432627900002,34605.64743291,53311.11550728001 2025-08-06,17:11:28.000,218,11045389,3325,0,1754500287,13140.452836830002,33220.64846877,53311.15044288 2025-08-06,17:11:29.000,218,11045391,3165,0,1754500288,13140.446100519992,28603.898315700004,53311.16441712001 2025-08-06,17:11:30.000,218,11045418,2844,0,1754500289,13140.452836830002,29065.57403592,53311.16441712001 2025-08-06,17:11:31.000,218,11045400,2725,0,1754500290,13140.526936239992,25833.773503079996,53311.16441712001 2025-08-06,17:11:32.000,218,11045369,3165,0,1754500291,13140.567354099992,29527.228608749996,53311.16441712001 2025-08-06,17:11:33.000,218,11045412,2805,0,1754500292,13140.627980889993,27680.441138309994,53311.25524968 2025-08-06,17:11:34.000,218,11045368,2725,0,1754500293,13140.702080299998,29527.122871800006,53311.220314080005 2025-08-06,17:11:35.000,218,11045439,3525,0,1754500294,13140.789652329993,29988.784493760002,53311.18537848 2025-08-06,17:11:36.000,218,11045350,2805,0,1754500295,13140.850279119994,27218.645582879995,53311.17839136 2025-08-06,17:11:37.000,218,11045357,3205,0,1754500296,13140.937851149989,27218.645582879995,53311.26223680001 2025-08-06,17:11:38.000,218,11045406,3045,0,1754500297,13141.025423179999,31835.367539429993,53311.19935272 2025-08-06,17:11:39.000,218,11045347,3285,0,1754500298,13141.092786279994,29988.6294129,53311.17839136 2025-08-06,17:11:40.000,218,11045370,2925,0,1754500299,13141.14667676,27680.20851702,53311.220314080005 2025-08-06,17:11:41.000,218,11045324,2885,0,1754500300,13141.254457719995,31835.247704220004,53311.18537848 2025-08-06,17:11:42.000,218,11045379,3285,0,1754500301,13141.28140295999,30450.26283834,53311.32512088 2025-08-06,17:11:43.000,218,11045376,2764,0,1754500302,13141.274666649995,28141.84194246,53311.27621104 2025-08-06,17:11:44.000,218,11045367,3245,0,1754500303,13141.28813927,30911.825772480006,53311.31114664001 2025-08-06,17:11:45.000,218,11045365,3085,0,1754500304,13141.26793034,28141.799647680004,53311.32512088 2025-08-06,17:11:46.000,218,11045419,3565,0,1754500305,13141.26793034,32296.965719219996,53311.34608224 2025-08-06,17:11:47.000,218,11045418,2925,0,1754500306,13141.214039859995,30450.185297910008,53311.40896632001 2025-08-06,17:11:48.000,218,11045398,2844,0,1754500307,13141.18709462,29065.165186380007,53311.40896632001 2025-08-06,17:11:49.000,218,11045410,2405,0,1754500308,13141.092786279994,29526.86910312,53311.38101784001 2025-08-06,17:11:50.000,218,11045375,3205,0,1754500309,13141.025423179999,29065.207481160003,53311.36005648001 2025-08-06,17:11:51.000,218,11045428,3045,0,1754500310,13140.971532699994,30450.220543560004,53311.388004960005 2025-08-06,17:11:52.000,218,11045341,3405,0,1754500311,13140.850279119994,29988.608265510004,53311.3670436 2025-08-06,17:11:53.000,218,11045413,2565,0,1754500312,13140.789652329993,27218.504600279994,53311.31114664001 2025-08-06,17:11:54.000,218,11045376,2764,0,1754500313,13140.735761849988,31835.31114639,53311.26223680001 2025-08-06,17:11:55.000,218,11045391,3125,0,1754500314,13140.614508270002,26295.19545462,53311.24826256 2025-08-06,17:11:56.000,218,11045385,3325,0,1754500315,13140.580826719997,26756.850027449997,53311.339095120005 2025-08-06,17:11:57.000,218,11045358,2844,0,1754500316,13140.486518379992,24448.492573740004,53311.19236560001 2025-08-06,17:11:58.000,218,11045298,2925,0,1754500317,13140.432627900002,33220.31715966,53311.171404240005 2025-08-06,17:11:59.000,218,11045291,3405,0,1754500318,13140.419155279997,29988.565970730007,53311.12948152 2025-08-06,17:12:00.000,218,11045395,3165,0,1754500319,13140.372001110001,31373.579033129994,53311.24127544001 2025-08-06,17:12:01.000,218,11045369,3365,0,1754500320,13140.378737419996,30450.220543560004,53311.2273012 2025-08-06,17:12:02.000,218,11045373,3245,0,1754500321,13140.324846939991,32296.881129660003,53311.16441712001 2025-08-06,17:12:03.000,218,11045376,2245,0,1754500322,13140.338319559996,30911.825772480006,53311.2273012 2025-08-06,17:12:04.000,218,11045368,2605,0,1754500323,13140.345055869991,29526.840906600002,53311.15743 2025-08-06,17:12:05.000,218,11045417,3285,0,1754500324,13140.398946349997,27218.462305499997,53311.171404240005 2025-08-06,17:12:06.000,218,11045338,2685,0,1754500325,13140.493254690002,29526.791562690007,53311.220314080005 2025-08-06,17:12:07.000,218,11045399,3125,0,1754500326,13140.533672550002,29526.812710080005,53311.220314080005 2025-08-06,17:12:08.000,218,11045368,2965,0,1754500327,13140.580826719997,25833.364653540004,53311.17839136 2025-08-06,17:12:09.000,218,11045346,3045,0,1754500328,13140.661662439998,27218.384765070005,53311.20633984 2025-08-06,17:12:10.000,218,11045396,2844,0,1754500329,13140.742498159998,33220.15502967,53311.17839136 2025-08-06,17:12:11.000,218,11045434,2885,0,1754500330,13140.809861259993,26756.765437890004,53311.19236560001 2025-08-06,17:12:12.000,218,11045402,2605,0,1754500331,13140.809861259993,30450.220543560004,53311.15743 2025-08-06,17:12:13.000,218,11045353,3325,0,1754500332,13140.830070189993,28603.538810070007,53311.13646864 2025-08-06,17:12:14.000,218,11045382,2685,0,1754500333,13140.897433289989,31835.268851610002,53311.20633984 2025-08-06,17:12:15.000,218,11045403,3285,0,1754500334,13140.931114839994,28603.595203110002,53311.16441712001 2025-08-06,17:12:16.000,218,11045322,2885,0,1754500335,13140.958060079989,29988.558921599993,53311.171404240005 2025-08-06,17:12:17.000,218,11045303,3165,0,1754500336,13140.951323769994,24910.17534309,53311.15044288 2025-08-06,17:12:18.000,218,11045319,3165,0,1754500337,13140.964796389999,32758.676685090002,53311.15044288 2025-08-06,17:12:19.000,218,11045295,3285,0,1754500338,13140.971532699994,28141.863089849998,53311.122494400006 2025-08-06,17:12:20.000,218,11045353,3365,0,1754500339,13140.931114839994,27218.553944190004,53311.171404240005 2025-08-06,17:12:21.000,218,11045328,2725,0,1754500340,13140.931114839994,24910.16829396,53311.171404240005 2025-08-06,17:12:22.000,218,11045349,3285,0,1754500341,13140.883960669998,27218.568042450002,53311.10852016 2025-08-06,17:12:23.000,218,11045332,2805,0,1754500342,13140.816597569989,31373.649524430002,53311.15044288 2025-08-06,17:12:24.000,218,11045338,3045,0,1754500343,13140.830070189993,28603.6163505,53311.18537848 2025-08-06,17:12:25.000,218,11045349,3444,0,1754500344,13140.789652329993,30450.368575290006,53311.13646864 2025-08-06,17:12:26.000,218,11045288,2685,0,1754500345,13140.769443399993,26756.96281353,53311.11550728001 2025-08-06,17:12:27.000,218,11045337,3405,0,1754500346,13140.789652329993,24910.252883520006,53311.09454592001 2025-08-06,17:12:28.000,218,11045360,2725,0,1754500347,13140.782916019998,27680.257860929996,53311.20633984 2025-08-06,17:12:29.000,218,11045343,3045,0,1754500348,13140.816597569989,31373.635426170003,53311.171404240005 2025-08-06,17:12:30.000,218,11045356,2925,0,1754500349,13140.776179709988,30911.952656819994,53311.25524968 2025-08-06,17:12:31.000,218,11045312,2965,0,1754500350,13140.809861259993,29065.23567768,53311.171404240005 2025-08-06,17:12:32.000,218,11045313,3325,0,1754500351,13140.762707089998,31373.621327910005,53311.09454592001 2025-08-06,17:12:33.000,218,11045404,3005,0,1754500352,13140.749234469993,34605.33727119,53311.13646864 2025-08-06,17:12:34.000,218,11045357,3205,0,1754500353,13140.755970779988,31373.543787479997,53311.14345576001 2025-08-06,17:12:35.000,218,11045342,2885,0,1754500354,13140.836806499989,27218.57509158,53311.14345576001 2025-08-06,17:12:37.000,218,11045340,2165,0,1754500356,13140.708816609993,27680.130976590008,53311.03864896 2025-08-06,17:12:37.000,218,11045345,3365,0,1754500356,13140.668398749993,28603.390778340006,53311.0176876 2025-08-06,17:12:38.000,218,11045344,2885,0,1754500357,13140.675135060003,25371.63254028,53311.066597439996 2025-08-06,17:12:39.000,218,11045340,2805,0,1754500358,13140.627980889993,29065.045351170003,53311.003713360005 2025-08-06,17:12:40.000,218,11045279,3444,0,1754500359,13140.627980889993,29988.410889870007,53311.01070048 2025-08-06,17:12:41.000,218,11045409,3525,0,1754500360,13140.614508270002,26294.983980720004,53311.03864896 2025-08-06,17:12:42.000,218,11045400,2725,0,1754500361,13140.560617789997,24909.935672670006,53311.0875588 2025-08-06,17:12:43.000,218,11045411,3285,0,1754500362,13140.553881480002,30911.698888140003,53311.052623200005 2025-08-06,17:12:44.000,218,11045389,3365,0,1754500363,13140.574090410002,25371.660736799997,53311.08057168 2025-08-06,17:12:45.000,218,11045388,2725,0,1754500364,13140.513463620002,33681.78845511,53311.07358456001 2025-08-06,17:12:46.000,218,11045377,3605,0,1754500365,13140.526936239992,35528.498385119994,53311.04563608001 2025-08-06,17:12:47.000,218,11045361,3245,0,1754500366,13140.513463620002,30450.12890487,53310.933842160004 2025-08-06,17:12:48.000,218,11045405,2844,0,1754500367,13140.499990999997,29988.46728291,53310.99672624001 2025-08-06,17:12:49.000,218,11045419,3125,0,1754500368,13140.526936239992,32296.92342444,53311.0176876 2025-08-06,17:12:50.000,218,11045373,3365,0,1754500369,13140.540408859997,25833.533832660003,53310.933842160004 2025-08-06,17:12:51.000,218,11045379,3444,0,1754500370,13140.587563029992,34143.69679662,53310.94082928 2025-08-06,17:12:52.000,218,11045390,2764,0,1754500371,13140.607771959993,32758.70488161,53310.884932320005 2025-08-06,17:12:53.000,218,11045376,2925,0,1754500372,13140.641453509998,32758.782422040007,53310.94781640001 2025-08-06,17:12:54.000,218,11045400,2965,0,1754500373,13140.702080299998,29527.059429629997,53310.94781640001 2025-08-06,17:12:55.000,218,11045348,2725,0,1754500374,13140.742498159998,29065.482397230007,53310.94781640001 2025-08-06,17:12:56.000,218,11045442,2685,0,1754500375,13140.762707089998,29527.20041223,53310.91986792 2025-08-06,17:12:57.000,218,11045355,3205,0,1754500376,13140.803124949998,28603.877168310006,53310.898906559996 2025-08-06,17:12:58.000,218,11045332,2885,0,1754500377,13140.870488049994,26295.597255030007,53310.90589368001 2025-08-06,17:12:59.000,218,11045365,3325,0,1754500378,13140.897433289989,28142.30013591,53311.02467472001 2025-08-06,17:13:00.000,218,11045342,2844,0,1754500379,13140.937851149989,29527.383689609997,53311.10852016 2025-08-06,17:13:01.000,218,11045402,2885,0,1754500380,13140.917642219989,25833.935633069996,53311.11550728001 2025-08-06,17:13:02.000,218,11045381,2444,0,1754500381,13140.910905909994,28603.94765961,53311.04563608001 2025-08-06,17:13:03.000,218,11045378,2844,0,1754500382,13140.870488049994,32297.39571615,53311.01070048 2025-08-06,17:13:04.000,218,11045373,3085,0,1754500383,13140.890696979994,31373.98083354,53311.04563608001 2025-08-06,17:13:05.000,218,11045350,2685,0,1754500384,13140.904169599999,30450.60119658,53311.04563608001 2025-08-06,17:13:06.000,218,11045454,2764,0,1754500385,13140.877224359989,28603.813726139997,53311.02467472001 2025-08-06,17:13:07.000,218,11045395,3125,0,1754500386,13140.823333879998,28603.722087450005,53311.0176876 2025-08-06,17:13:08.000,218,11045423,3565,0,1754500387,13140.762707089998,29065.327316370007,53310.982752 2025-08-06,17:13:09.000,218,11045450,2605,0,1754500388,13140.755970779988,31373.628377040004,53311.03864896 2025-08-06,17:13:10.000,218,11045345,3005,0,1754500389,13140.735761849988,33220.19732445,53310.96877776 2025-08-06,17:13:11.000,218,11045363,3165,0,1754500390,13140.688607679993,27218.363617680006,53311.03166184 2025-08-06,17:13:12.000,218,11045399,3165,0,1754500391,13140.621244579997,27218.307224639997,53310.96179064 2025-08-06,17:13:13.000,218,11045353,3325,0,1754500392,13140.594299340002,33220.098636630006,53310.96877776 2025-08-06,17:13:14.000,218,11045369,3165,0,1754500393,13140.580826719997,26294.927587679995,53310.92685504001 2025-08-06,17:13:15.000,218,11045380,2805,0,1754500394,13140.567354099992,24909.815837460003,53311.003713360005 2025-08-06,17:13:16.000,218,11045426,2764,0,1754500395,13140.526936239992,26756.525767469997,53310.91986792 2025-08-06,17:13:17.000,218,11045384,2605,0,1754500396,13140.473045760002,29988.255809010006,53310.89191944 2025-08-06,17:13:18.000,218,11045369,3325,0,1754500397,13140.493254690002,29064.92551596,53310.89191944 2025-08-06,17:13:19.000,218,11045449,3285,0,1754500398,13140.425891589992,28603.28504139,53310.898906559996 2025-08-06,17:13:20.000,218,11045415,3325,0,1754500399,13140.419155279997,31373.402804879996,53310.82903536001 2025-08-06,17:13:21.000,218,11045445,3205,0,1754500400,13140.419155279997,32758.54980075,53310.80108688 2025-08-06,17:13:22.000,218,11045392,2885,0,1754500401,13140.345055869991,26756.80773267,53310.75916416001 2025-08-06,17:13:23.000,218,11045381,3685,0,1754500402,13140.345055869991,26756.906420490006,53310.78012552001 2025-08-06,17:13:24.000,218,11045392,3045,0,1754500403,13140.291165390001,29065.355512890004,53310.75217704 2025-08-06,17:13:25.000,218,11045435,3205,0,1754500404,13140.291165390001,26295.35758461,53310.731215679996 2025-08-06,17:13:26.000,218,11045383,3165,0,1754500405,13140.324846939991,35067.231514440005,53310.75217704 2025-08-06,17:13:27.000,218,11045388,2925,0,1754500406,13140.324846939991,34605.612187260005,53310.731215679996 2025-08-06,17:13:28.000,218,11045397,3245,0,1754500407,13140.297901699996,29065.644527220007,53310.75217704 2025-08-06,17:13:29.000,218,11045414,3085,0,1754500408,13140.311374320001,28604.011101779994,53310.66134448001 2025-08-06,17:13:30.000,218,11045384,2805,0,1754500409,13140.291165390001,28604.137986119997,53310.65435736 2025-08-06,17:13:31.000,218,11045396,2685,0,1754500410,13140.378737419996,29527.454180910005,53310.68929296001 2025-08-06,17:13:32.000,218,11045387,3525,0,1754500411,13140.358528489996,29065.919443289997,53310.68230584 2025-08-06,17:13:33.000,218,11045437,3245,0,1754500412,13140.405682659992,29989.341375029995,53310.67531872 2025-08-06,17:13:34.000,218,11045392,2805,0,1754500413,13140.405682659992,23987.54291391,53310.7731384 2025-08-06,17:13:35.000,218,11045416,2925,0,1754500414,13140.432627900002,29066.06042589,53310.787112640006 2025-08-06,17:13:36.000,218,11045430,3125,0,1754500415,13140.432627900002,28604.391754800003,53310.75217704 2025-08-06,17:13:37.000,218,11045368,3005,0,1754500416,13140.398946349997,25834.37267913,53310.766151280004 2025-08-06,17:13:38.000,218,11045415,3444,0,1754500417,13140.385473729992,26757.76641435,53310.73820280001 2025-08-06,17:13:39.000,218,11045350,2764,0,1754500418,13140.358528489996,28604.476344359995,53310.73820280001 2025-08-06,17:13:40.000,218,11045376,2764,0,1754500419,13140.324846939991,27681.103756530007,53310.75217704 2025-08-06,17:13:41.000,218,11045366,2885,0,1754500420,13140.311374320001,29989.44006285,53310.74518992 2025-08-06,17:13:42.000,218,11045358,2605,0,1754500421,13140.223802289991,23525.846046299994,53310.717241440005 2025-08-06,17:13:43.000,218,11045347,3205,0,1754500422,13140.156439189996,26295.83692545,53310.717241440005 2025-08-06,17:13:44.000,218,11045389,3005,0,1754500423,13140.10928502,31374.255749610005,53310.68230584 2025-08-06,17:13:45.000,218,11045366,2764,0,1754500424,13140.0284493,28142.441118510003,53310.64737024 2025-08-06,17:13:46.000,218,11045435,3285,0,1754500425,13139.96108619999,26757.28707351,53310.59147328001 2025-08-06,17:13:47.000,218,11045363,3005,0,1754500426,13139.90045940999,26757.153140039998,53310.65435736 2025-08-06,17:13:48.000,218,11045338,2805,0,1754500427,13139.88025047999,28603.79257875,53310.57749904 2025-08-06,17:13:49.000,218,11045413,3045,0,1754500428,13139.83983261999,29065.4048568,53310.58448616 2025-08-06,17:13:50.000,218,11045410,3005,0,1754500429,13139.812887379994,33220.436994870004,53310.55653768 2025-08-06,17:13:51.000,218,11045375,3165,0,1754500430,13139.82636,32297.043259650003,53310.53557632 2025-08-06,17:13:52.000,218,11045365,3444,0,1754500431,13139.738787969989,25833.533832660003,53310.458718 2025-08-06,17:13:53.000,218,11045392,3045,0,1754500432,13139.772469519994,31835.27590074,53310.40980816 2025-08-06,17:13:54.000,218,11045400,2965,0,1754500433,13139.79941475999,28603.63749789,53310.37487256001 2025-08-06,17:13:55.000,218,11045426,2764,0,1754500434,13139.79941475999,29065.362562020004,53310.42378240001 2025-08-06,17:13:56.000,218,11045389,3485,0,1754500435,13139.82636,27218.7442707,53310.3888468 2025-08-06,17:13:57.000,218,11045370,2885,0,1754500436,13139.86004154999,29988.904328970006,53310.42378240001 2025-08-06,17:13:58.000,218,11045411,3245,0,1754500437,13139.86004154999,27680.54687526,53310.332949840005 2025-08-06,17:13:59.000,218,11045410,2805,0,1754500438,13139.90719572,31374.086570490006,53310.40282104001 2025-08-06,17:14:00.000,218,11045349,3405,0,1754500439,13139.92066833999,27680.779496550007,53310.284040000006 2025-08-06,17:14:01.000,218,11045370,2885,0,1754500440,13139.934140959995,30912.572980259996,53310.3888468 2025-08-06,17:14:02.000,218,11045397,3525,0,1754500441,13139.96108619999,25834.273991309994,53310.40980816 2025-08-06,17:14:03.000,218,11045369,3365,0,1754500442,13139.954349889995,32297.804565690007,53310.3888468 2025-08-06,17:14:04.000,218,11045395,3245,0,1754500443,13139.96108619999,29989.566947190004,53310.40980816 2025-08-06,17:14:05.000,218,11045363,3285,0,1754500444,13139.96782251,27219.533773260002,53310.451730880006 2025-08-06,17:14:06.000,218,11045367,3045,0,1754500445,13139.94761358,29066.229605009998,53310.48666648 2025-08-06,17:14:07.000,218,11045396,2685,0,1754500446,13139.88698679,28604.553884790002,53310.47269224001 2025-08-06,17:14:08.000,218,11045386,3125,0,1754500447,13139.833096309994,28142.842918919996,53310.451730880006 2025-08-06,17:14:09.000,218,11045392,2925,0,1754500448,13139.82636,29527.877128709995,53310.51461496 2025-08-06,17:14:10.000,218,11045384,2885,0,1754500449,13139.77920582999,25834.443170430008,53310.46570512 2025-08-06,17:14:11.000,218,11045411,3245,0,1754500450,13139.738787969989,32759.529629819997,53310.44474376001 2025-08-06,17:14:12.000,218,11045388,2805,0,1754500451,13139.698370109989,24910.894354350006,53310.3888468 2025-08-06,17:14:13.000,218,11045412,2805,0,1754500452,13139.637743319989,31835.95261722,53310.37487256001 2025-08-06,17:14:14.000,218,11045384,2764,0,1754500453,13139.570380219993,29989.151048519998,53310.36089832 2025-08-06,17:14:15.000,218,11045379,3365,0,1754500454,13139.570380219993,27680.70900525,53310.33993696 2025-08-06,17:14:16.000,218,11045352,2685,0,1754500455,13139.590589149993,33220.78945137,53310.42378240001 2025-08-06,17:14:17.000,218,11045416,3045,0,1754500456,13139.570380219993,27218.90640069,53310.395833919996 2025-08-06,17:14:18.000,218,11045372,2805,0,1754500457,13139.570380219993,33682.33828724999,53310.36788544 2025-08-06,17:14:19.000,218,11045409,3365,0,1754500458,13139.550171289993,29065.55288853,53310.35391120001 2025-08-06,17:14:20.000,218,11045318,3085,0,1754500459,13139.496280810003,26295.442174170006,53310.36089832 2025-08-06,17:14:21.000,218,11045354,2605,0,1754500460,13139.516489739988,30450.565950930002,53310.34692408 2025-08-06,17:14:22.000,218,11045348,2725,0,1754500461,13139.516489739988,29527.18631397,53310.23513016001 2025-08-06,17:14:23.000,218,11045341,3285,0,1754500462,13139.529962359993,31835.564915070005,53310.332949840005 2025-08-06,17:14:24.000,218,11045365,3565,0,1754500463,13139.455862950002,27680.52572787,53310.34692408 2025-08-06,17:14:25.000,218,11045356,2844,0,1754500464,13139.449126639993,24910.49255394,53310.34692408 2025-08-06,17:14:26.000,218,11045370,2805,0,1754500465,13139.422181399997,24910.541897849995,53310.31198848 2025-08-06,17:14:27.000,218,11045324,2365,0,1754500466,13139.375027230002,28604.011101779994,53310.36089832 2025-08-06,17:14:28.000,218,11045336,2725,0,1754500467,13139.348081989992,29065.700920260002,53310.25609152001 2025-08-06,17:14:29.000,218,11045394,2444,0,1754500468,13139.300927819997,32297.529649620003,53310.27006576 2025-08-06,17:14:30.000,218,11045362,2205,0,1754500469,13139.253773650002,28604.10274047,53310.332949840005 2025-08-06,17:14:31.000,218,11045390,3365,0,1754500470,13139.220092099997,31835.973764609997,53310.29102712 2025-08-06,17:14:32.000,218,11045342,2205,0,1754500471,13139.179674239997,29065.926492419996,53310.27705288001 2025-08-06,17:14:33.000,218,11045377,3685,0,1754500472,13139.139256379996,26295.84397458,53310.2491044 2025-08-06,17:14:34.000,218,11045363,3405,0,1754500473,13139.105574829991,33221.078465700004,53310.18622032001 2025-08-06,17:14:35.000,218,11045348,2844,0,1754500474,13139.105574829991,28604.342410890007,53310.20019456 2025-08-06,17:14:36.000,218,11045314,2005,0,1754500475,13139.098838519996,30451.08758655,53310.10936200001 2025-08-06,17:14:37.000,218,11045370,2844,0,1754500476,13139.092102210001,30451.094635679998,53310.24211728 2025-08-06,17:14:38.000,218,11045313,3365,0,1754500477,13139.085365899991,28604.43404958,53310.1442976 2025-08-06,17:14:39.000,218,11045383,3165,0,1754500478,13139.119047449996,30912.791503290005,53310.19320744 2025-08-06,17:14:40.000,218,11045367,3405,0,1754500479,13139.119047449996,30912.805601550004,53310.165258960005 2025-08-06,17:14:41.000,218,11045377,2444,0,1754500480,13139.132520070001,31374.495420029998,53310.20019456 2025-08-06,17:14:42.000,218,11045349,2685,0,1754500481,13139.145992689992,33221.12076048,53310.20718168001 2025-08-06,17:14:43.000,218,11045345,3285,0,1754500482,13139.132520070001,27219.265906319997,53310.22115592 2025-08-06,17:14:44.000,218,11045351,3285,0,1754500483,13139.172937930001,31836.023108520007,53310.19320744 2025-08-06,17:14:45.000,218,11045363,3165,0,1754500484,13139.206619479992,30912.608225910008,53310.13032336 2025-08-06,17:14:46.000,218,11045367,3405,0,1754500485,13139.193146860001,27219.06853068,53310.12333624 2025-08-06,17:14:47.000,218,11045344,2844,0,1754500486,13139.166201619992,27219.033285030004,53310.10237488 2025-08-06,17:14:48.000,218,11045424,2725,0,1754500487,13139.213355790002,32297.318175720007,53310.12333624 2025-08-06,17:14:49.000,218,11045358,2844,0,1754500488,13139.186410549992,27218.871155040004,53310.10936200001 2025-08-06,17:14:50.000,218,11045347,3245,0,1754500489,13139.226828409992,27218.779516349998,53310.15128472 2025-08-06,17:14:51.000,218,11045325,2725,0,1754500490,13139.273982580002,26295.280044180006,53310.1792332 2025-08-06,17:14:52.000,218,11045382,3245,0,1754500491,13139.327873059992,29988.544823339995,53310.17224608 2025-08-06,17:14:53.000,218,11045324,2285,0,1754500492,13139.267246269992,29526.805660950005,53310.15827184001 2025-08-06,17:14:54.000,218,11045383,3605,0,1754500493,13139.253773650002,27680.018190510003,53310.214168800005 2025-08-06,17:14:55.000,218,11045380,3085,0,1754500494,13139.287455199992,29988.291054660003,53310.214168800005 2025-08-06,17:14:56.000,218,11045371,3565,0,1754500495,13139.253773650002,28141.545878999998,53310.13731048001 2025-08-06,17:14:57.000,218,11045354,3005,0,1754500496,13139.260509959997,23986.42210224,53310.116349120006 2025-08-06,17:14:58.000,218,11045362,2925,0,1754500497,13139.179674239997,24448.07667507,53310.095387760004 2025-08-06,17:14:59.000,218,11045380,2925,0,1754500498,13139.152729000001,29064.74928771,53310.12333624 2025-08-06,17:15:00.000,218,11045365,3165,0,1754500499,13139.065156969991,31834.81065816,53310.06045216001 2025-08-06,17:15:01.000,218,11045359,3085,0,1754500500,13139.078629589996,28141.454240310006,53310.046477920005 2025-08-06,17:15:02.000,218,11045343,3365,0,1754500501,13139.058420659996,29526.432057059996,53310.10237488 2025-08-06,17:15:03.000,218,11045362,3045,0,1754500502,13138.92369445999,29064.819779009995,53310.01852944001 2025-08-06,17:15:04.000,218,11045392,2965,0,1754500503,13138.916958149995,28603.193402699995,53309.997568080005 2025-08-06,17:15:05.000,218,11045315,3485,0,1754500504,13138.896749219995,27679.87720791,53310.0045552 2025-08-06,17:15:06.000,218,11045366,2805,0,1754500505,13138.84285873999,29064.974859869995,53309.96263248 2025-08-06,17:15:07.000,218,11045340,2725,0,1754500506,13138.7485504,27679.968846599993,53310.01154232 2025-08-06,17:15:08.000,218,11045347,3405,0,1754500507,13138.714868849995,29065.031252910005,53309.927696880004 2025-08-06,17:15:09.000,218,11045349,3365,0,1754500508,13138.60035157999,27218.42001072,53309.91372264 2025-08-06,17:15:10.000,218,11045365,3325,0,1754500509,13138.55993371999,36451.934415120006,53309.97660672 2025-08-06,17:15:11.000,218,11045318,3125,0,1754500510,13138.519515859989,29526.798611820006,53309.948658240006 2025-08-06,17:15:12.000,218,11045356,2965,0,1754500511,13138.53972478999,25833.385800930002,53309.95564536 2025-08-06,17:15:13.000,218,11045379,3444,0,1754500512,13138.492570619994,25833.42104658,53309.92070976001 2025-08-06,17:15:14.000,218,11045381,3444,0,1754500513,13138.512779549994,35528.540679900005,53309.95564536 2025-08-06,17:15:15.000,218,11045385,3205,0,1754500514,13138.479097999989,32296.867031400005,53309.927696880004 2025-08-06,17:15:16.000,218,11045356,2644,0,1754500515,13138.479097999989,33220.119784020004,53309.94167112001 2025-08-06,17:15:17.000,218,11045355,3045,0,1754500516,13138.566670029999,29065.045351170003,53309.927696880004 2025-08-06,17:15:18.000,218,11045357,3165,0,1754500517,13138.654242059994,31373.388706619997,53309.927696880004 2025-08-06,17:15:19.000,218,11045338,3045,0,1754500518,13138.68118729999,25371.604343760002,53309.90673552 2025-08-06,17:15:20.000,218,11045397,3405,0,1754500519,13138.78223194999,30450.016118789994,53309.94167112001 2025-08-06,17:15:21.000,218,11045366,2925,0,1754500520,13138.84959505,30911.7129864,53309.927696880004 2025-08-06,17:15:22.000,218,11045360,2764,0,1754500521,13138.99105756,23986.534888320006,53309.95564536 2025-08-06,17:15:23.000,218,11045355,3405,0,1754500522,13139.03147542,29526.69287487,53310.01852944001 2025-08-06,17:15:24.000,218,11045397,3365,0,1754500523,13139.065156969991,32296.704901410005,53310.02551656 2025-08-06,17:15:25.000,218,11045380,3005,0,1754500524,13139.112311140001,31373.416903139994,53310.08141352 2025-08-06,17:15:26.000,218,11045393,3245,0,1754500525,13139.179674239997,29988.361545959997,53310.03250368 2025-08-06,17:15:27.000,218,11045346,2045,0,1754500526,13139.199883169997,34605.146944680004,53310.0744264 2025-08-06,17:15:28.000,218,11045366,3005,0,1754500527,13139.213355790002,37375.180118610006,53310.06743928001 2025-08-06,17:15:29.000,218,11045393,3285,0,1754500528,13139.260509959997,28603.355532689995,53310.08141352 2025-08-06,17:15:30.000,218,11045380,2245,0,1754500529,13139.247037339992,32758.486358580005,53310.165258960005 2025-08-06,17:15:31.000,218,11045430,2365,0,1754500530,13139.253773650002,32758.54275162,53310.095387760004 2025-08-06,17:15:32.000,218,11045373,3605,0,1754500531,13139.213355790002,31373.473296180004,53310.15827184001 2025-08-06,17:15:33.000,218,11045383,2644,0,1754500532,13139.233564720002,29526.833857470003,53310.116349120006 2025-08-06,17:15:34.000,218,11045369,2565,0,1754500533,13139.145992689992,32758.648488570005,53310.116349120006 2025-08-06,17:15:35.000,218,11045415,3605,0,1754500534,13139.119047449996,24910.104851790005,53310.095387760004 2025-08-06,17:15:36.000,218,11045416,1965,0,1754500535,13139.071893280001,30911.87511639,53310.06743928001 2025-08-06,17:15:37.000,218,11045333,2444,0,1754500536,13139.038211729996,30450.178248779994,53310.03250368 2025-08-06,17:15:38.000,218,11045336,2605,0,1754500537,13139.065156969991,30911.90331291,53310.08141352 2025-08-06,17:15:39.000,218,11045359,3325,0,1754500538,13138.997793869996,28603.524711809994,53310.10237488 2025-08-06,17:15:40.000,218,11045375,2565,0,1754500539,13138.98432124999,32296.90932618,53310.08141352 2025-08-06,17:15:41.000,218,11045365,2885,0,1754500540,13138.997793869996,26756.80068354,53310.0744264 2025-08-06,17:15:42.000,218,11045250,2045,0,1754500541,13139.004530179991,30450.227592690004,53310.0744264 2025-08-06,17:15:43.000,218,11045346,2285,0,1754500542,13138.97084863,26295.146110710004,53310.01852944001 2025-08-06,17:15:44.000,218,11045384,2245,0,1754500543,13138.957376009996,24910.16124483,53310.03949080001 2025-08-06,17:15:45.000,218,11045309,2844,0,1754500544,13138.977584939996,25833.533832660003,53310.08141352 2025-08-06,17:15:46.000,218,11045342,3085,0,1754500545,13138.977584939996,30911.91036204,53310.06743928001 2025-08-06,17:15:47.000,218,11045337,3405,0,1754500546,13138.9506397,26295.20955288,53310.116349120006 2025-08-06,17:15:48.000,218,11045350,3125,0,1754500547,13138.92369445999,28603.552908330006,53310.20718168001 2025-08-06,17:15:49.000,218,11045397,3205,0,1754500548,13138.94390338999,33681.96468336,53310.165258960005 2025-08-06,17:15:50.000,218,11045330,2844,0,1754500549,13138.92369445999,26295.132012450005,53310.12333624 2025-08-06,17:15:51.000,218,11045325,3405,0,1754500550,13138.91022184,29526.946643550007,53310.08141352 2025-08-06,17:15:52.000,218,11045354,2965,0,1754500551,13138.88327659999,28603.6163505,53310.116349120006 2025-08-06,17:15:53.000,218,11045408,2844,0,1754500552,13138.9506397,31373.621327910005,53310.10936200001 2025-08-06,17:15:54.000,218,11045344,2605,0,1754500553,13138.89001291,23525.13408417,53310.08840064001 2025-08-06,17:15:55.000,218,11045356,2764,0,1754500554,13138.896749219995,29065.327316370007,53310.10237488 2025-08-06,17:15:56.000,218,11045388,2764,0,1754500555,13138.88327659999,35067.12577749,53310.06743928001 2025-08-06,17:15:57.000,218,11045355,3365,0,1754500556,13138.92369445999,27680.321303100005,53310.06743928001 2025-08-06,17:15:58.000,218,11045331,3165,0,1754500557,13138.93043077,31373.769359640006,53310.05346504 2025-08-06,17:15:59.000,218,11045335,3325,0,1754500558,13138.937167079996,29988.721051589993,53310.06045216001 2025-08-06,17:16:00.000,218,11045343,2605,0,1754500559,13138.9506397,30912.05839377,53310.03949080001 2025-08-06,17:16:01.000,218,11045337,3485,0,1754500560,13139.004530179991,29065.341414630006,53310.05346504 2025-08-06,17:16:02.000,218,11045321,2525,0,1754500561,13139.024739109991,27218.73722157,53310.08141352 2025-08-06,17:16:03.000,218,11045285,3405,0,1754500562,13139.038211729996,28142.032268969997,53310.06743928001 2025-08-06,17:16:04.000,218,11045305,3365,0,1754500563,13139.024739109991,25372.034340690007,53310.046477920005 2025-08-06,17:16:05.000,218,11045337,3285,0,1754500564,13139.065156969991,32758.895208119997,53310.06045216001 2025-08-06,17:16:06.000,218,11045335,3325,0,1754500565,13139.065156969991,32297.184242250005,53310.03949080001 2025-08-06,17:16:07.000,218,11045387,3205,0,1754500566,13139.092102210001,27218.76541809,53310.05346504 2025-08-06,17:16:08.000,218,11045338,2764,0,1754500567,13139.038211729996,31373.84690007,53310.08141352 2025-08-06,17:16:09.000,218,11045382,2085,0,1754500568,13139.058420659996,26757.040353959994,53310.10237488 2025-08-06,17:16:10.000,218,11045370,2844,0,1754500569,13139.03147542,32297.156045730007,53310.116349120006 2025-08-06,17:16:11.000,218,11045404,3325,0,1754500570,13139.03147542,29065.334365500006,53310.08840064001 2025-08-06,17:16:12.000,218,11045401,3365,0,1754500571,13139.01126649,31835.430981600002,53310.15128472 2025-08-06,17:16:13.000,218,11045399,3685,0,1754500572,13139.004530179991,26756.948715270002,53310.12333624 2025-08-06,17:16:14.000,218,11045394,2685,0,1754500573,13138.977584939996,29988.594167250005,53310.12333624 2025-08-06,17:16:15.000,218,11045344,2844,0,1754500574,13138.92369445999,23525.12703504,53310.08840064001 2025-08-06,17:16:16.000,218,11045375,3245,0,1754500575,13138.86980398,32296.859982270005,53310.13731048001 2025-08-06,17:16:17.000,218,11045356,2605,0,1754500576,13138.836122429995,28603.376680080008,53310.116349120006 2025-08-06,17:16:18.000,218,11045388,2965,0,1754500577,13138.815913499995,35066.759222730005,53310.06743928001 2025-08-06,17:16:19.000,218,11045339,3005,0,1754500578,13138.76875933,32296.669655759993,53310.046477920005 2025-08-06,17:16:20.000,218,11045403,3405,0,1754500579,13138.76202301999,28141.545878999998,53310.10936200001 2025-08-06,17:16:21.000,218,11045384,2805,0,1754500580,13138.714868849995,27679.87720791,53310.13032336 2025-08-06,17:16:22.000,218,11045368,2844,0,1754500581,13138.66097836999,28603.12996053,53310.06045216001 2025-08-06,17:16:23.000,218,11045378,2525,0,1754500582,13138.735077779995,31373.03625012,53310.03250368 2025-08-06,17:16:24.000,218,11045374,2925,0,1754500583,13138.64750575,23524.67589072,53310.0045552 2025-08-06,17:16:25.000,218,11045409,3165,0,1754500584,13138.613824199994,34143.16811187001,53310.06743928001 2025-08-06,17:16:26.000,218,11045363,3525,0,1754500585,13138.66771468,30911.480365109994,53310.10936200001 2025-08-06,17:16:27.000,218,11045402,3045,0,1754500586,13138.70139622999,29064.812729879995,53310.08141352 2025-08-06,17:16:28.000,218,11045316,3205,0,1754500587,13138.735077779995,29064.855024660006,53310.046477920005 2025-08-06,17:16:29.000,218,11045342,2764,0,1754500588,13138.74181408999,34143.23860317,53310.03949080001 2025-08-06,17:16:30.000,218,11045374,2925,0,1754500589,13138.714868849995,26294.892342029998,53310.08141352 2025-08-06,17:16:31.000,218,11045307,2844,0,1754500590,13138.755286709995,26294.927587679995,53310.05346504 2025-08-06,17:16:32.000,218,11045370,2165,0,1754500591,13138.80244087999,34143.41483142,53310.0744264 2025-08-06,17:16:33.000,218,11045355,2685,0,1754500592,13138.836122429995,30450.072511830003,53310.06743928001 2025-08-06,17:16:34.000,218,11045375,3605,0,1754500593,13138.836122429995,28141.750303769993,53310.10936200001 2025-08-06,17:16:35.000,218,11045394,3085,0,1754500594,13138.84285873999,28141.750303769993,53310.12333624 2025-08-06,17:16:36.000,218,11045389,3485,0,1754500595,13138.82264980999,31373.50854183,53310.10936200001 2025-08-06,17:16:37.000,218,11045412,2685,0,1754500596,13138.815913499995,33220.225520969994,53310.10936200001 2025-08-06,17:16:38.000,218,11045351,3205,0,1754500597,13138.82938612,29065.06649856,53310.10936200001 2025-08-06,17:16:39.000,218,11045369,3205,0,1754500598,13138.84285873999,30911.776428569996,53310.13731048001 2025-08-06,17:16:40.000,218,11045407,3365,0,1754500599,13138.795704569995,27680.138025720007,53310.116349120006 2025-08-06,17:16:41.000,218,11045334,2805,0,1754500600,13138.815913499995,31373.51559096,53310.08840064001 2025-08-06,17:16:42.000,218,11045438,3045,0,1754500601,13138.78896826,28141.736205509995,53310.165258960005 2025-08-06,17:16:43.000,218,11045356,3045,0,1754500602,13138.84959505,25833.371702670003,53310.15128472 2025-08-06,17:16:44.000,218,11045371,3125,0,1754500603,13138.84959505,33220.15502967,53310.116349120006 2025-08-06,17:16:45.000,218,11045366,2644,0,1754500604,13138.91022184,30911.769379439997,53310.214168800005 2025-08-06,17:16:46.000,218,11045357,3245,0,1754500605,13138.876540289995,27680.123927459994,53310.13032336 2025-08-06,17:16:47.000,218,11045337,3205,0,1754500606,13138.99105756,27680.04638703,53310.1792332 2025-08-06,17:16:48.000,218,11045378,3045,0,1754500607,13138.937167079996,30911.73413379,53310.20019456 2025-08-06,17:16:49.000,218,11045402,2725,0,1754500608,13138.94390338999,27680.04638703,53310.18622032001 2025-08-06,17:16:50.000,218,11045351,3365,0,1754500609,13138.97084863,29064.981908999995,53310.22115592 2025-08-06,17:16:51.000,218,11045379,3045,0,1754500610,13138.9506397,25371.547950720007,53310.20019456 2025-08-06,17:16:52.000,218,11045373,3365,0,1754500611,13138.96411231999,27679.989993990006,53310.23513016001 2025-08-06,17:16:53.000,218,11045350,3165,0,1754500612,13139.038211729996,32296.718999670004,53310.284040000006 2025-08-06,17:16:54.000,218,11045340,3365,0,1754500613,13138.977584939996,27218.377715940005,53310.22814304001 2025-08-06,17:16:55.000,218,11045270,2885,0,1754500614,13138.98432124999,32758.437014669995,53310.22814304001 2025-08-06,17:16:56.000,218,11045370,2844,0,1754500615,13138.997793869996,32296.782441839998,53310.24211728 2025-08-06,17:16:57.000,218,11045371,3085,0,1754500616,13138.957376009996,31373.480345310003,53310.31198848 2025-08-06,17:16:58.000,218,11045359,3245,0,1754500617,13138.97084863,28141.799647680004,53310.27006576 2025-08-06,17:16:59.000,218,11045369,3125,0,1754500618,13138.977584939996,25833.385800930002,53310.29801424 2025-08-06,17:17:00.000,218,11045378,3085,0,1754500619,13138.99105756,24448.38683679,53310.27705288001 2025-08-06,17:17:01.000,218,11045351,3365,0,1754500620,13138.99105756,35528.58297468,53310.27705288001 2025-08-06,17:17:02.000,218,11045387,3205,0,1754500621,13139.018002799996,28141.757352900007,53310.284040000006 2025-08-06,17:17:03.000,218,11045421,2405,0,1754500622,13139.065156969991,28603.418974860004,53310.30500136001 2025-08-06,17:17:04.000,218,11045421,3285,0,1754500623,13139.004530179991,28603.390778340006,53310.27705288001 2025-08-06,17:17:05.000,218,11045363,3525,0,1754500624,13139.03147542,26295.005128110002,53310.332949840005 2025-08-06,17:17:06.000,218,11045353,3245,0,1754500625,13139.018002799996,25371.660736799997,53310.35391120001 2025-08-06,17:17:07.000,218,11045396,2965,0,1754500626,13138.997793869996,32758.472260320006,53310.35391120001 2025-08-06,17:17:08.000,218,11045422,2525,0,1754500627,13139.058420659996,29065.052400300003,53310.29801424 2025-08-06,17:17:09.000,218,11045371,3444,0,1754500628,13139.058420659996,27218.342470289994,53310.332949840005 2025-08-06,17:17:10.000,218,11045387,3444,0,1754500629,13139.058420659996,29526.69287487,53310.31198848 2025-08-06,17:17:11.000,218,11045400,2644,0,1754500630,13139.018002799996,30450.10070835,53310.2491044 2025-08-06,17:17:12.000,218,11045362,2925,0,1754500631,13138.99105756,28141.67276334,53310.29102712 2025-08-06,17:17:13.000,218,11045410,3085,0,1754500632,13138.99105756,30911.755281179998,53310.32596272001 2025-08-06,17:17:14.000,218,11045401,3444,0,1754500633,13138.98432124999,30450.10070835,53310.33993696 2025-08-06,17:17:15.000,218,11045381,3405,0,1754500634,13138.97084863,30450.150052259996,53310.36089832 2025-08-06,17:17:16.000,218,11045378,3005,0,1754500635,13138.96411231999,30911.797575959994,53310.31198848 2025-08-06,17:17:17.000,218,11045366,2444,0,1754500636,13138.957376009996,28141.757352900007,53310.332949840005 2025-08-06,17:17:18.000,218,11045338,2764,0,1754500637,13138.957376009996,33220.211422709996,53310.23513016001 2025-08-06,17:17:19.000,218,11045352,3045,0,1754500638,13138.94390338999,33220.17617706,53310.27705288001 2025-08-06,17:17:20.000,218,11045340,2805,0,1754500639,13138.94390338999,34143.5276175,53310.24211728 2025-08-06,17:17:21.000,218,11045333,3285,0,1754500640,13138.94390338999,29065.07354769,53310.22814304001 2025-08-06,17:17:22.000,218,11045353,3245,0,1754500641,13138.9506397,22601.662808520006,53310.24211728 2025-08-06,17:17:23.000,218,11045405,3165,0,1754500642,13138.957376009996,24910.062557009995,53310.23513016001 2025-08-06,17:17:24.000,218,11045371,3165,0,1754500643,13138.93043077,26295.04037376,53310.1792332 2025-08-06,17:17:25.000,218,11045376,2805,0,1754500644,13138.94390338999,34143.57696141,53310.27705288001 2025-08-06,17:17:26.000,218,11045367,3245,0,1754500645,13138.9506397,29988.439086390004,53310.263078640004 2025-08-06,17:17:27.000,218,11045384,2764,0,1754500646,13138.937167079996,35066.928401850004,53310.2491044 2025-08-06,17:17:28.000,218,11045388,2844,0,1754500647,13138.92369445999,32296.874080530004,53310.27006576 2025-08-06,17:17:29.000,218,11045373,3125,0,1754500648,13138.94390338999,31835.247704220004,53310.31198848 2025-08-06,17:17:30.000,218,11045387,3205,0,1754500649,13138.916958149995,33681.985830749996,53310.284040000006 2025-08-06,17:17:31.000,218,11045364,2844,0,1754500650,13138.93043077,27680.236713539998,53310.27006576 2025-08-06,17:17:32.000,218,11045409,3005,0,1754500651,13138.916958149995,29065.263874199998,53310.29102712 2025-08-06,17:17:33.000,218,11045402,2245,0,1754500652,13138.957376009996,27218.58918984,53310.30500136001 2025-08-06,17:17:34.000,218,11045390,2725,0,1754500653,13138.916958149995,32297.008014000006,53310.36788544 2025-08-06,17:17:35.000,218,11045425,3325,0,1754500654,13138.94390338999,33220.32420879,53310.36089832 2025-08-06,17:17:36.000,218,11045377,3205,0,1754500655,13138.957376009996,29988.65760942,53310.284040000006 2025-08-06,17:17:37.000,218,11045379,3245,0,1754500656,13138.98432124999,31373.69181921,53310.34692408 2025-08-06,17:17:38.000,218,11045398,3205,0,1754500657,13138.957376009996,31373.628377040004,53310.34692408 2025-08-06,17:17:39.000,218,11045392,2685,0,1754500658,13138.94390338999,28603.524711809994,53310.27705288001 2025-08-06,17:17:40.000,218,11045381,3165,0,1754500659,13138.957376009996,25371.900407220004,53310.284040000006 2025-08-06,17:17:41.000,218,11045357,3405,0,1754500660,13138.93043077,31373.712966599996,53310.25609152001 2025-08-06,17:17:42.000,218,11045348,2965,0,1754500661,13138.916958149995,28141.933581150006,53310.22814304001 2025-08-06,17:17:43.000,218,11045388,3205,0,1754500662,13138.92369445999,28141.975875930002,53310.22115592 2025-08-06,17:17:44.000,218,11045381,3405,0,1754500663,13138.89001291,33682.042223790006,53310.25609152001 2025-08-06,17:17:45.000,218,11045419,2685,0,1754500664,13138.89001291,33220.415847480006,53310.27006576 2025-08-06,17:17:46.000,218,11045350,2844,0,1754500665,13138.876540289995,35990.41377576,53310.23513016001 2025-08-06,17:17:47.000,218,11045356,2245,0,1754500666,13138.856331359995,26295.230700269996,53310.263078640004 2025-08-06,17:17:48.000,218,11045383,2525,0,1754500667,13138.896749219995,36452.08244685001,53310.20019456 2025-08-06,17:17:49.000,218,11045423,2365,0,1754500668,13138.90348552999,28603.574055720004,53310.24211728 2025-08-06,17:17:50.000,218,11045408,1885,0,1754500669,13138.86980398,25371.829915919996,53310.24211728 2025-08-06,17:17:51.000,218,11045327,2764,0,1754500670,13138.88327659999,28141.877188109996,53310.22814304001 2025-08-06,17:17:52.000,218,11045386,2965,0,1754500671,13138.86306766999,31835.268851610002,53310.1792332 2025-08-06,17:17:53.000,218,11045394,3085,0,1754500672,13138.86980398,29988.6294129,53310.22115592 2025-08-06,17:17:54.000,218,11045391,3525,0,1754500673,13138.9506397,29065.299119849995,53310.25609152001 2025-08-06,17:17:55.000,218,11045411,3165,0,1754500674,13138.896749219995,33220.380601829995,53310.24211728 2025-08-06,17:17:56.000,218,11045413,3085,0,1754500675,13138.89001291,30450.382673550004,53310.263078640004 2025-08-06,17:17:57.000,218,11045372,3005,0,1754500676,13138.98432124999,31373.741163119994,53310.23513016001 2025-08-06,17:17:58.000,218,11045406,3125,0,1754500677,13138.977584939996,30450.460213979997,53310.20019456 2025-08-06,17:17:59.000,218,11045410,2165,0,1754500678,13138.957376009996,31835.45212899,53310.30500136001 2025-08-06,17:18:00.000,218,11045385,3405,0,1754500679,13139.018002799996,29527.144019190004,53310.24211728 2025-08-06,17:18:01.000,218,11045384,2965,0,1754500680,13138.957376009996,27218.850007650006,53310.24211728 2025-08-06,17:18:02.000,218,11045395,2525,0,1754500681,13138.99105756,29065.56698679,53310.34692408 2025-08-06,17:18:03.000,218,11045416,3005,0,1754500682,13138.997793869996,29065.672723740005,53310.32596272001 2025-08-06,17:18:04.000,218,11045380,2885,0,1754500683,13139.071893280001,30450.60119658,53310.41679528 2025-08-06,17:18:05.000,218,11045385,3285,0,1754500684,13139.01126649,27218.969842859995,53310.42378240001 2025-08-06,17:18:06.000,218,11045419,3365,0,1754500685,13139.004530179991,24910.619438280002,53310.3888468 2025-08-06,17:18:07.000,218,11045425,3085,0,1754500686,13138.99105756,33220.81764789,53310.451730880006 2025-08-06,17:18:08.000,218,11045362,2965,0,1754500687,13139.05168435,26295.68889372,53310.50762784 2025-08-06,17:18:09.000,218,11045366,3045,0,1754500688,13139.065156969991,24448.943718060007,53310.46570512 2025-08-06,17:18:10.000,218,11045341,3405,0,1754500689,13139.018002799996,23525.60637588,53310.46570512 2025-08-06,17:18:11.000,218,11045344,2644,0,1754500690,13139.018002799996,31374.037226579996,53310.52160208001 2025-08-06,17:18:12.000,218,11045366,3125,0,1754500691,13139.05168435,29527.313198310003,53310.47967936 2025-08-06,17:18:13.000,218,11045317,3165,0,1754500692,13139.071893280001,31835.63540637,53310.500640720005 2025-08-06,17:18:14.000,218,11045388,2805,0,1754500693,13139.092102210001,29527.151068320003,53310.47967936 2025-08-06,17:18:15.000,218,11045383,3365,0,1754500694,13139.044948039991,33220.55683007999,53310.51461496 2025-08-06,17:18:16.000,218,11045354,3005,0,1754500695,13139.03147542,33682.18320639001,53310.54256344001 2025-08-06,17:18:17.000,218,11045383,3405,0,1754500696,13138.98432124999,31835.318195519998,53310.549550560005 2025-08-06,17:18:18.000,218,11045351,3405,0,1754500697,13138.997793869996,29526.925496159995,53310.598460400004 2025-08-06,17:18:19.000,218,11045373,3285,0,1754500698,13138.997793869996,32296.944571829998,53310.60544752 2025-08-06,17:18:20.000,218,11045364,2844,0,1754500699,13138.9506397,29526.840906600002,53310.55653768 2025-08-06,17:18:21.000,218,11045393,3365,0,1754500700,13138.937167079996,27680.116878329995,53310.57749904 2025-08-06,17:18:22.000,218,11045335,3444,0,1754500701,13138.86980398,26295.0262755,53310.55653768 2025-08-06,17:18:23.000,218,11045359,3444,0,1754500702,13138.82264980999,28141.595222910008,53310.54256344001 2025-08-06,17:18:24.000,218,11045323,3365,0,1754500703,13138.836122429995,31835.057377710007,53310.458718 2025-08-06,17:18:25.000,218,11045394,3005,0,1754500704,13138.76202301999,22139.902498740004,53310.48666648 2025-08-06,17:18:26.000,218,11045377,3005,0,1754500705,13138.72160515999,33220.112734890005,53310.47967936 2025-08-06,17:18:27.000,218,11045425,3125,0,1754500706,13138.72834147,29064.996007259993,53310.47967936 2025-08-06,17:18:28.000,218,11045389,3125,0,1754500707,13138.70139622999,27218.29312638,53310.3888468 2025-08-06,17:18:29.000,218,11045405,3045,0,1754500708,13138.694659919995,29065.06649856,53310.40282104001 2025-08-06,17:18:30.000,218,11045412,2685,0,1754500709,13138.68118729999,33681.78140598,53310.395833919996 2025-08-06,17:18:31.000,218,11045408,2764,0,1754500710,13138.674450989995,29526.784513560007,53310.47967936 2025-08-06,17:18:32.000,218,11045427,3285,0,1754500711,13138.654242059994,25371.738277230004,53310.47269224001 2025-08-06,17:18:33.000,218,11045348,3045,0,1754500712,13138.70139622999,26295.17430723,53310.47269224001 2025-08-06,17:18:34.000,218,11045364,2925,0,1754500713,13138.775495639995,31835.31114639,53310.49365360001 2025-08-06,17:18:35.000,218,11045366,2764,0,1754500714,13138.714868849995,29988.64351116,53310.41679528 2025-08-06,17:18:36.000,218,11045369,3205,0,1754500715,13138.70139622999,23986.957836119997,53310.381859680005 2025-08-06,17:18:37.000,218,11045339,3285,0,1754500716,13138.70139622999,29988.721051589993,53310.3888468 2025-08-06,17:18:38.000,218,11045314,2885,0,1754500717,13138.68118729999,32297.127849209995,53310.37487256001 2025-08-06,17:18:39.000,218,11045365,3285,0,1754500718,13138.654242059994,29065.376660280002,53310.395833919996 2025-08-06,17:18:40.000,218,11045335,3045,0,1754500719,13138.60708789,29988.79859202,53310.35391120001 2025-08-06,17:18:41.000,218,11045386,2725,0,1754500720,13138.566670029999,29527.073527889996,53310.36089832 2025-08-06,17:18:42.000,218,11045341,3565,0,1754500721,13138.546461099999,32297.120800079996,53310.30500136001 2025-08-06,17:18:43.000,218,11045302,3285,0,1754500722,13138.532988479994,29065.306168979994,53310.30500136001 2025-08-06,17:18:44.000,218,11045337,3325,0,1754500723,13138.519515859989,34143.767287919996,53310.31198848 2025-08-06,17:18:45.000,218,11045356,2925,0,1754500724,13138.431943829994,24448.492573740004,53310.32596272001 2025-08-06,17:18:46.000,218,11045337,3444,0,1754500725,13138.445416449998,27218.462305499997,53310.32596272001 2025-08-06,17:18:47.000,218,11045374,2965,0,1754500726,13138.384789659998,25833.322358760008,53310.36089832 2025-08-06,17:18:48.000,218,11045398,2805,0,1754500727,13138.330899179993,29526.68582574,53310.332949840005 2025-08-06,17:18:49.000,218,11045368,2885,0,1754500728,13138.378053349988,27218.194438560007,53310.3189756 2025-08-06,17:18:50.000,218,11045368,2844,0,1754500729,13138.351108109993,27679.771470959997,53310.35391120001 2025-08-06,17:18:51.000,218,11045341,3245,0,1754500730,13138.351108109993,30449.684809679995,53310.36788544 2025-08-06,17:18:52.000,218,11045335,3285,0,1754500731,13138.398262279989,30911.374628160003,53310.381859680005 2025-08-06,17:18:53.000,218,11045304,2885,0,1754500732,13138.371317039993,31372.944611429994,53310.381859680005 2025-08-06,17:18:54.000,218,11045377,3125,0,1754500733,13138.384789659998,29064.488469899996,53310.31198848 2025-08-06,17:18:55.000,218,11045343,3005,0,1754500734,13138.425207519998,29526.121895339995,53310.31198848 2025-08-06,17:18:56.000,218,11045356,2925,0,1754500735,13138.425207519998,33219.51355884,53310.29102712 2025-08-06,17:18:57.000,218,11045409,3165,0,1754500736,13138.431943829994,29526.044354910002,53310.263078640004 2025-08-06,17:18:58.000,218,11045435,3444,0,1754500737,13138.452152759994,29987.783517300006,53310.25609152001 2025-08-06,17:18:59.000,218,11045464,2844,0,1754500738,13138.465625379999,30449.423991870004,53310.35391120001 2025-08-06,17:19:00.000,218,11045427,3085,0,1754500739,13138.445416449998,29987.818762950003,53310.29801424 2025-08-06,17:19:01.000,218,11045415,3325,0,1754500740,13138.472361689994,27679.482456629994,53310.36788544 2025-08-06,17:19:02.000,218,11045394,2925,0,1754500741,13138.499306929989,29987.882205119997,53310.3189756 2025-08-06,17:19:03.000,218,11045381,2725,0,1754500742,13138.519515859989,26756.16626184,53310.32596272001 2025-08-06,17:19:04.000,218,11045417,3444,0,1754500743,13138.479097999989,29987.896303379996,53310.332949840005 2025-08-06,17:19:05.000,218,11045411,3365,0,1754500744,13138.499306929989,32296.352444909993,53310.29801424 2025-08-06,17:19:06.000,218,11045394,2805,0,1754500745,13138.452152759994,29064.692894670006,53310.2491044 2025-08-06,17:19:07.000,218,11045405,3325,0,1754500746,13138.438680139989,28602.99602706,53310.35391120001 2025-08-06,17:19:08.000,218,11045412,2764,0,1754500747,13138.371317039993,26756.33544096,53310.29801424 2025-08-06,17:19:09.000,218,11045411,3444,0,1754500748,13138.337635489988,28603.059469230007,53310.29102712 2025-08-06,17:19:10.000,218,11045422,2725,0,1754500749,13138.303953939998,28603.172255309997,53310.27006576 2025-08-06,17:19:11.000,218,11045424,2844,0,1754500750,13138.263536079998,27679.792618349995,53310.263078640004 2025-08-06,17:19:12.000,218,11045417,3285,0,1754500751,13138.216381910002,30449.80464489,53310.25609152001 2025-08-06,17:19:13.000,218,11045368,2925,0,1754500752,13138.202909289997,33219.894211859995,53310.284040000006 2025-08-06,17:19:14.000,218,11045415,3485,0,1754500753,13138.108600949992,27679.799667479994,53310.2491044 2025-08-06,17:19:15.000,218,11045450,2725,0,1754500754,13138.074919400002,26756.412981390007,53310.25609152001 2025-08-06,17:19:16.000,218,11045434,3085,0,1754500755,13138.081655709997,30911.438070329998,53310.22814304001 2025-08-06,17:19:17.000,218,11045416,3205,0,1754500756,13138.068183089992,27218.074603350004,53310.1792332 2025-08-06,17:19:18.000,218,11045400,2844,0,1754500757,13138.095128330002,33681.42894948,53310.19320744 2025-08-06,17:19:19.000,218,11045434,3045,0,1754500758,13138.115337260002,33219.739130999995,53310.18622032001 2025-08-06,17:19:20.000,218,11045389,3405,0,1754500759,13138.115337260002,30911.304136859995,53310.10936200001 2025-08-06,17:19:21.000,218,11045397,3365,0,1754500760,13138.155755120002,22139.542993109993,53310.165258960005 2025-08-06,17:19:22.000,218,11045429,3525,0,1754500761,13138.223118219998,28602.862093589996,53310.1792332 2025-08-06,17:19:23.000,218,11045363,3405,0,1754500762,13138.310690249993,26294.54693466,53310.165258960005 2025-08-06,17:19:24.000,218,11045419,3045,0,1754500763,13138.324162869998,30911.24069469,53310.15128472 2025-08-06,17:19:25.000,218,11045432,2844,0,1754500764,13138.411734899993,29987.84695947,53310.19320744 2025-08-06,17:19:26.000,218,11045401,3365,0,1754500765,13138.431943829994,29987.896303379996,53310.17224608 2025-08-06,17:19:27.000,218,11045427,3205,0,1754500766,13138.458889069989,30911.219547300003,53310.1442976 2025-08-06,17:19:28.000,218,11045379,3285,0,1754500767,13138.526252169999,30911.156105129994,53310.19320744 2025-08-06,17:19:29.000,218,11045363,3444,0,1754500768,13138.613824199994,30449.529728819994,53310.19320744 2025-08-06,17:19:30.000,218,11045374,3085,0,1754500769,13138.62729682,30449.550876210007,53310.20019456 2025-08-06,17:19:31.000,218,11045394,2925,0,1754500770,13138.70139622999,28602.897339240008,53310.15827184001 2025-08-06,17:19:32.000,218,11045402,2844,0,1754500771,13138.72834147,31372.916414909996,53310.20718168001 2025-08-06,17:19:33.000,218,11045380,3365,0,1754500772,13138.76875933,31834.620331650003,53310.22115592 2025-08-06,17:19:34.000,218,11045418,3125,0,1754500773,13138.82938612,30911.332333380007,53310.2491044 2025-08-06,17:19:35.000,218,11045330,2844,0,1754500774,13138.92369445999,27217.926571620003,53310.20718168001 2025-08-06,17:19:36.000,218,11045365,3525,0,1754500775,13138.82938612,27679.644586619994,53310.22115592 2025-08-06,17:19:37.000,218,11045404,2965,0,1754500776,13138.88327659999,29064.657649019995,53310.27006576 2025-08-06,17:19:38.000,218,11045416,2805,0,1754500777,13138.84959505,29987.959745550004,53310.29801424 2025-08-06,17:19:39.000,218,11045363,3965,0,1754500778,13138.84285873999,30911.325284249993,53310.33993696 2025-08-06,17:19:40.000,218,11045396,2245,0,1754500779,13138.836122429995,31372.979857080005,53310.27705288001 2025-08-06,17:19:41.000,218,11045407,2805,0,1754500780,13138.82264980999,28602.932584890004,53310.27006576 2025-08-06,17:19:42.000,218,11045394,3005,0,1754500781,13138.82938612,28602.847995329998,53310.29801424 2025-08-06,17:19:43.000,218,11045389,3685,0,1754500782,13138.815913499995,30911.177252520007,53310.2491044 2025-08-06,17:19:44.000,218,11045354,3045,0,1754500783,13138.775495639995,30911.10676122,53310.2491044 2025-08-06,17:19:45.000,218,11045388,2965,0,1754500784,13138.775495639995,31834.380661229996,53310.29102712 2025-08-06,17:19:46.000,218,11045397,2805,0,1754500785,13138.76875933,24909.294201840006,53310.25609152001 2025-08-06,17:19:47.000,218,11045399,3525,0,1754500786,13138.735077779995,34604.20941039,53310.31198848 2025-08-06,17:19:48.000,218,11045393,2525,0,1754500787,13138.66097836999,29987.473355580005,53310.25609152001 2025-08-06,17:19:49.000,218,11045388,3405,0,1754500788,13138.68792361,31372.458221459994,53310.31198848 2025-08-06,17:19:50.000,218,11045456,2205,0,1754500789,13138.634033129994,31834.0211556,53310.29801424 2025-08-06,17:19:51.000,218,11045434,2725,0,1754500790,13138.62056050999,30910.662666029995,53310.22814304001 2025-08-06,17:19:52.000,218,11045448,2844,0,1754500791,13138.60708789,26293.947758609997,53310.27705288001 2025-08-06,17:19:53.000,218,11045430,2165,0,1754500792,13138.66771468,34604.019083880004,53310.284040000006 2025-08-06,17:19:54.000,218,11045433,3325,0,1754500793,13138.60035157999,29525.684849280005,53310.25609152001 2025-08-06,17:19:55.000,218,11045416,2725,0,1754500794,13138.694659919995,31372.281993209996,53310.263078640004 2025-08-06,17:19:56.000,218,11045438,2885,0,1754500795,13138.72834147,33680.6817417,53310.31198848 2025-08-06,17:19:57.000,218,11045451,3365,0,1754500796,13138.735077779995,31834.056401249996,53310.27705288001 2025-08-06,17:19:58.000,218,11045420,2805,0,1754500797,13138.795704569995,27217.433132520004,53310.34692408 2025-08-06,17:19:59.000,218,11045423,3485,0,1754500798,13138.82938612,27679.08770535,53310.284040000006 2025-08-06,17:20:00.000,218,11045414,2925,0,1754500799,13138.916958149995,25832.561052720004,53310.36788544 2025-08-06,17:20:01.000,218,11045382,2844,0,1754500800,13138.937167079996,29987.69892774,53310.37487256001 2025-08-06,17:20:02.000,218,11045440,2925,0,1754500801,13139.038211729996,29064.42502773,53310.3888468 2025-08-06,17:20:03.000,218,11045263,3605,0,1754500802,13139.044948039991,25371.068609880007,53310.37487256001 2025-08-06,17:20:04.000,218,11045449,3165,0,1754500803,13139.112311140001,28141.20047163,53310.46570512 2025-08-06,17:20:05.000,218,11045408,3005,0,1754500804,13139.199883169997,33219.612246660006,53310.3888468 2025-08-06,17:20:06.000,218,11045441,3165,0,1754500805,13139.166201619992,26756.34953922,53310.44474376001 2025-08-06,17:20:07.000,218,11045405,3485,0,1754500806,13139.193146860001,30911.501512500006,53310.395833919996 2025-08-06,17:20:08.000,218,11045439,2925,0,1754500807,13139.199883169997,32758.2325899,53310.41679528 2025-08-06,17:20:09.000,218,11045429,3165,0,1754500808,13139.213355790002,31834.98688641,53310.451730880006 2025-08-06,17:20:10.000,218,11045416,2045,0,1754500809,13139.179674239997,31373.388706619997,53310.458718 2025-08-06,17:20:11.000,218,11045408,2805,0,1754500810,13139.132520070001,30911.769379439997,53310.46570512 2025-08-06,17:20:12.000,218,11045463,2644,0,1754500811,13139.119047449996,27680.07458355,53310.52160208001 2025-08-06,17:20:13.000,218,11045431,3765,0,1754500812,13139.05168435,34143.53466663,53310.55653768 2025-08-06,17:20:14.000,218,11045411,2525,0,1754500813,13139.018002799996,32758.570948139997,53310.53557632 2025-08-06,17:20:15.000,218,11045428,2644,0,1754500814,13138.93043077,28603.531760939994,53310.430769520004 2025-08-06,17:20:16.000,218,11045460,2965,0,1754500815,13138.93043077,27218.539845930005,53310.46570512 2025-08-06,17:20:17.000,218,11045417,3365,0,1754500816,13138.93043077,29065.214530290003,53310.563524799996 2025-08-06,17:20:18.000,218,11045424,2805,0,1754500817,13138.91022184,29065.221579420002,53310.54256344001 2025-08-06,17:20:19.000,218,11045354,2885,0,1754500818,13138.876540289995,30911.87511639,53310.57749904 2025-08-06,17:20:20.000,218,11045396,2965,0,1754500819,13138.93043077,29526.819759210004,53310.64038312001 2025-08-06,17:20:21.000,218,11045385,3245,0,1754500820,13138.91022184,33681.837799019995,53310.65435736 2025-08-06,17:20:22.000,218,11045409,3165,0,1754500821,13138.957376009996,30911.74118292,53310.67531872 2025-08-06,17:20:23.000,218,11045352,2805,0,1754500822,13138.957376009996,25833.2377692,53310.64038312001 2025-08-06,17:20:24.000,218,11045427,3165,0,1754500823,13138.9506397,29988.255809010006,53310.61243464001 2025-08-06,17:20:25.000,218,11045341,3485,0,1754500824,13139.004530179991,26756.469374430002,53310.67531872 2025-08-06,17:20:26.000,218,11045377,3365,0,1754500825,13139.01126649,28603.010125319997,53310.64038312001 2025-08-06,17:20:27.000,218,11045357,3325,0,1754500826,13139.03147542,28141.306208580005,53310.598460400004 2025-08-06,17:20:28.000,218,11045437,3365,0,1754500827,13139.018002799996,29064.59420685,53310.549550560005 2025-08-06,17:20:29.000,218,11045396,2644,0,1754500828,13138.99105756,26756.1803601,53310.60544752 2025-08-06,17:20:30.000,218,11045406,2805,0,1754500829,13138.98432124999,25832.75137923,53310.668331600005 2025-08-06,17:20:31.000,218,11045401,3205,0,1754500830,13138.96411231999,30449.353500569996,53310.59147328001 2025-08-06,17:20:32.000,218,11045402,3045,0,1754500831,13138.90348552999,31834.35246471,53310.60544752 2025-08-06,17:20:33.000,218,11045363,2685,0,1754500832,13138.836122429995,29525.861077530004,53310.65435736 2025-08-06,17:20:34.000,218,11045434,2844,0,1754500833,13138.755286709995,30449.233665360007,53310.61243464001 2025-08-06,17:20:35.000,218,11045395,3405,0,1754500834,13138.74181408999,30449.184321449997,53310.5285892 2025-08-06,17:20:36.000,218,11045385,3525,0,1754500835,13138.70813254,30449.198419709996,53310.549550560005 2025-08-06,17:20:37.000,218,11045407,3405,0,1754500836,13138.674450989995,29064.192406439994,53310.55653768 2025-08-06,17:20:38.000,218,11045433,3485,0,1754500837,13138.62729682,32295.97179189,53310.55653768 2025-08-06,17:20:39.000,218,11045410,2844,0,1754500838,13138.60708789,24909.34354575,53310.549550560005 2025-08-06,17:20:40.000,218,11045389,3285,0,1754500839,13138.64076943999,28602.81274968,53310.549550560005 2025-08-06,17:20:41.000,218,11045399,3285,0,1754500840,13138.634033129994,22601.218713330003,53310.54256344001 2025-08-06,17:20:42.000,218,11045388,2764,0,1754500841,13138.62056050999,25833.019246170006,53310.52160208001 2025-08-06,17:20:43.000,218,11045393,3365,0,1754500842,13138.60708789,26294.835948990003,53310.5285892 2025-08-06,17:20:44.000,218,11045417,3565,0,1754500843,13138.55993371999,25833.280063979997,53310.55653768 2025-08-06,17:20:45.000,218,11045395,3565,0,1754500844,13138.634033129994,31835.261802480003,53310.54256344001 2025-08-06,17:20:46.000,218,11045395,3485,0,1754500845,13138.64076943999,27680.342450490003,53310.51461496 2025-08-06,17:20:47.000,218,11045434,2725,0,1754500846,13138.654242059994,29065.489446360007,53310.50762784 2025-08-06,17:20:48.000,218,11045433,3485,0,1754500847,13138.674450989995,28603.961757869998,53310.53557632 2025-08-06,17:20:49.000,218,11045397,3565,0,1754500848,13138.66771468,33682.528613760005,53310.51461496 2025-08-06,17:20:50.000,218,11045431,3645,0,1754500849,13138.66771468,28142.47636416,53310.47269224001 2025-08-06,17:20:51.000,218,11045430,3205,0,1754500850,13138.634033129994,26295.851023709998,53310.57749904 2025-08-06,17:20:52.000,218,11045433,2605,0,1754500851,13138.62056050999,29527.630409160003,53310.57749904 2025-08-06,17:20:53.000,218,11045465,2525,0,1754500852,13138.60708789,26295.81577806,53310.55653768 2025-08-06,17:20:54.000,218,11045458,2844,0,1754500853,13138.58014264999,30450.862014390004,53310.55653768 2025-08-06,17:20:55.000,218,11045441,3165,0,1754500854,13138.55993371999,32759.212418969997,53310.53557632 2025-08-06,17:20:56.000,218,11045450,3045,0,1754500855,13138.512779549994,28604.025200040007,53310.549550560005 2025-08-06,17:20:57.000,218,11045422,1965,0,1754500856,13138.479097999989,32297.268831809997,53310.5285892 2025-08-06,17:20:58.000,218,11045362,3085,0,1754500857,13138.418471209989,27680.448187439993,53310.54256344001 2025-08-06,17:20:59.000,218,11045406,2764,0,1754500858,13138.452152759994,27680.342450490003,53310.51461496 2025-08-06,17:21:00.000,218,11045406,3085,0,1754500859,13138.371317039993,27218.525747670006,53310.47967936 2025-08-06,17:21:01.000,218,11045408,3085,0,1754500860,13138.398262279989,26295.04742289,53310.451730880006 2025-08-06,17:21:02.000,218,11045365,3205,0,1754500861,13138.391525969993,29988.31220205,53310.44474376001 2025-08-06,17:21:03.000,218,11045356,3205,0,1754500862,13138.398262279989,34604.99186382,53310.36788544 2025-08-06,17:21:04.000,218,11045369,2885,0,1754500863,13138.411734899993,29526.410909669998,53310.42378240001 2025-08-06,17:21:05.000,218,11045397,2844,0,1754500864,13138.337635489988,30449.734153590005,53310.40282104001 2025-08-06,17:21:06.000,218,11045409,3125,0,1754500865,13138.398262279989,29526.284025329995,53310.41679528 2025-08-06,17:21:07.000,218,11045393,3525,0,1754500866,13138.378053349988,31373.001004470003,53310.458718 2025-08-06,17:21:08.000,218,11045409,2685,0,1754500867,13138.378053349988,23524.577202900007,53310.458718 2025-08-06,17:21:09.000,218,11045381,3205,0,1754500868,13138.418471209989,26294.596278569996,53310.46570512 2025-08-06,17:21:10.000,218,11045396,2325,0,1754500869,13138.378053349988,31372.993955340004,53310.47967936 2025-08-06,17:21:11.000,218,11045419,3565,0,1754500870,13138.384789659998,33219.71798361,53310.40282104001 2025-08-06,17:21:12.000,218,11045437,3165,0,1754500871,13138.303953939998,27218.032308570007,53310.44474376001 2025-08-06,17:21:13.000,218,11045376,2325,0,1754500872,13138.216381910002,26294.765457689995,53310.40282104001 2025-08-06,17:21:14.000,218,11045417,2644,0,1754500873,13138.155755120002,29526.467302710007,53310.40980816 2025-08-06,17:21:15.000,218,11045411,3725,0,1754500874,13138.155755120002,29064.90436857,53310.3888468 2025-08-06,17:21:16.000,218,11045392,2885,0,1754500875,13138.169227739992,30911.600200319997,53310.458718 2025-08-06,17:21:17.000,218,11045385,3165,0,1754500876,13138.014292610002,28603.29913965,53310.395833919996 2025-08-06,17:21:18.000,218,11045402,3165,0,1754500877,13137.973874750001,24909.942721800006,53310.40282104001 2025-08-06,17:21:19.000,218,11045384,2885,0,1754500878,13137.893039030001,30911.74118292,53310.42378240001 2025-08-06,17:21:20.000,218,11045416,3045,0,1754500879,13137.825675929991,31373.402804879996,53310.381859680005 2025-08-06,17:21:21.000,218,11045407,3365,0,1754500880,13137.79199438,28141.750303769993,53310.42378240001 2025-08-06,17:21:22.000,218,11045409,2844,0,1754500881,13137.738103899996,29988.516626819997,53310.3888468 2025-08-06,17:21:23.000,218,11045406,2885,0,1754500882,13137.69094973,28603.489466159997,53310.430769520004 2025-08-06,17:21:24.000,218,11045420,2925,0,1754500883,13137.66400448999,33681.894192060005,53310.37487256001 2025-08-06,17:21:25.000,218,11045411,3365,0,1754500884,13137.70442234999,26756.82183093,53310.36089832 2025-08-06,17:21:26.000,218,11045413,3165,0,1754500885,13137.845884859991,24448.358640270002,53310.37487256001 2025-08-06,17:21:27.000,218,11045395,3245,0,1754500886,13137.81220331,28141.84194246,53310.395833919996 2025-08-06,17:21:28.000,218,11045443,3085,0,1754500887,13137.859357479996,27680.20851702,53310.37487256001 2025-08-06,17:21:29.000,218,11045391,3085,0,1754500888,13137.940193199996,27218.518698540007,53310.395833919996 2025-08-06,17:21:30.000,218,11045471,3365,0,1754500889,13138.007556299992,27680.21556615,53310.40980816 2025-08-06,17:21:31.000,218,11045372,2925,0,1754500890,13138.095128330002,29526.932545289994,53310.430769520004 2025-08-06,17:21:32.000,218,11045426,2725,0,1754500891,13138.155755120002,29988.573019860007,53310.458718 2025-08-06,17:21:33.000,218,11045435,3444,0,1754500892,13138.229854529993,31373.67067182,53310.53557632 2025-08-06,17:21:34.000,218,11045384,2885,0,1754500893,13138.256799770003,27680.20146789,53310.48666648 2025-08-06,17:21:35.000,218,11045413,2885,0,1754500894,13138.229854529993,27218.511649410008,53310.549550560005 2025-08-06,17:21:36.000,218,11045445,2525,0,1754500895,13138.378053349988,29065.214530290003,53310.57051192001 2025-08-06,17:21:37.000,218,11045441,3245,0,1754500896,13138.250063459993,29526.833857470003,53310.49365360001 2025-08-06,17:21:38.000,218,11045396,2885,0,1754500897,13138.270272389993,28141.813745940002,53310.58448616 2025-08-06,17:21:39.000,218,11045478,2325,0,1754500898,13138.256799770003,32758.437014669995,53310.57051192001 2025-08-06,17:21:40.000,218,11045425,3245,0,1754500899,13138.223118219998,32758.39471989,53310.55653768 2025-08-06,17:21:41.000,218,11045432,2644,0,1754500900,13138.196172980002,32296.662606629994,53310.55653768 2025-08-06,17:21:42.000,218,11045400,3125,0,1754500901,13138.162491429997,33681.61927599,53310.500640720005 2025-08-06,17:21:43.000,218,11045415,3005,0,1754500902,13138.122073569997,30449.811694019998,53310.563524799996 2025-08-06,17:21:44.000,218,11045442,2605,0,1754500903,13138.149018809992,29064.657649019995,53310.48666648 2025-08-06,17:21:45.000,218,11045446,2965,0,1754500904,13138.115337260002,29988.01613859,53310.47967936 2025-08-06,17:21:46.000,218,11045402,3045,0,1754500905,13138.189436669993,25371.237789000006,53310.51461496 2025-08-06,17:21:47.000,218,11045444,2925,0,1754500906,13138.202909289997,29526.22058316,53310.549550560005 2025-08-06,17:21:48.000,218,11045367,3485,0,1754500907,13138.182700359997,25371.216641609994,53310.500640720005 2025-08-06,17:21:49.000,218,11045459,3365,0,1754500908,13138.250063459993,30449.649564029998,53310.500640720005 2025-08-06,17:21:50.000,218,11045412,3365,0,1754500909,13138.256799770003,30911.381677290003,53310.5285892 2025-08-06,17:21:51.000,218,11045412,3444,0,1754500910,13138.310690249993,29526.432057059996,53310.48666648 2025-08-06,17:21:52.000,218,11045497,2485,0,1754500911,13138.344371799998,25833.0967866,53310.563524799996 2025-08-06,17:21:53.000,218,11045431,3245,0,1754500912,13138.398262279989,36913.38456318001,53310.60544752 2025-08-06,17:21:54.000,218,11045425,3405,0,1754500913,13138.398262279989,24448.2247068,53310.66134448001 2025-08-06,17:21:55.000,218,11045431,3285,0,1754500914,13138.418471209989,31835.13491814,53310.598460400004 2025-08-06,17:21:56.000,218,11045411,3405,0,1754500915,13138.411734899993,29526.85500486,53310.57749904 2025-08-06,17:21:57.000,218,11045489,3405,0,1754500916,13138.425207519998,30450.248740080002,53310.563524799996 2025-08-06,17:21:58.000,218,11045401,3365,0,1754500917,13138.431943829994,27218.546895060004,53310.549550560005 2025-08-06,17:21:59.000,218,11045385,3205,0,1754500918,13138.431943829994,29988.699904199995,53310.619421760006 2025-08-06,17:22:00.000,218,11045458,2525,0,1754500919,13138.445416449998,28603.574055720004,53310.598460400004 2025-08-06,17:22:01.000,218,11045471,3245,0,1754500920,13138.425207519998,29988.622363770002,53310.71025432001 2025-08-06,17:22:02.000,218,11045504,2525,0,1754500921,13138.404998589998,32758.676685090002,53310.65435736 2025-08-06,17:22:03.000,218,11045428,2925,0,1754500922,13138.391525969993,29065.22862855,53310.619421760006 2025-08-06,17:22:04.000,218,11045436,2685,0,1754500923,13138.324162869998,29988.49547943,53310.619421760006 2025-08-06,17:22:05.000,218,11045414,3045,0,1754500924,13138.344371799998,30450.12185574,53310.668331600005 2025-08-06,17:22:06.000,218,11045435,3165,0,1754500925,13138.297217629988,32296.726048800003,53310.62640888 2025-08-06,17:22:07.000,218,11045410,2844,0,1754500926,13138.310690249993,32296.704901410005,53310.57051192001 2025-08-06,17:22:08.000,218,11045454,2885,0,1754500927,13138.297217629988,30911.529709020004,53310.633396 2025-08-06,17:22:09.000,218,11045387,3485,0,1754500928,13138.297217629988,28141.397847269996,53310.633396 2025-08-06,17:22:10.000,218,11045424,2965,0,1754500929,13138.303953939998,25371.258936390004,53310.619421760006 2025-08-06,17:22:11.000,218,11045480,3125,0,1754500930,13138.303953939998,30449.61431838,53310.64737024 2025-08-06,17:22:12.000,218,11045457,3285,0,1754500931,13138.344371799998,31372.958709690007,53310.598460400004 2025-08-06,17:22:13.000,218,11045444,3125,0,1754500932,13138.337635489988,29064.530764680007,53310.62640888 2025-08-06,17:22:14.000,218,11045366,3045,0,1754500933,13138.378053349988,33681.203377319995,53310.619421760006 2025-08-06,17:22:15.000,218,11045462,3045,0,1754500934,13138.378053349988,27679.510653150006,53310.59147328001 2025-08-06,17:22:16.000,218,11045376,3045,0,1754500935,13138.391525969993,31372.838874480003,53310.563524799996 2025-08-06,17:22:17.000,218,11045481,3325,0,1754500936,13138.378053349988,31372.867071,53310.563524799996 2025-08-06,17:22:18.000,218,11045418,2844,0,1754500937,13138.371317039993,26756.15216358,53310.598460400004 2025-08-06,17:22:19.000,218,11045392,2725,0,1754500938,13138.371317039993,29987.84695947,53310.55653768 2025-08-06,17:22:20.000,218,11045442,2844,0,1754500939,13138.378053349988,30449.48743404,53310.60544752 2025-08-06,17:22:21.000,218,11045465,2444,0,1754500940,13138.357844419988,22601.09887812,53310.633396 2025-08-06,17:22:22.000,218,11045417,3485,0,1754500941,13138.330899179993,30449.515630559996,53310.59147328001 2025-08-06,17:22:23.000,218,11045443,3565,0,1754500942,13138.330899179993,29526.086649689998,53310.58448616 2025-08-06,17:22:24.000,218,11045442,3085,0,1754500943,13138.303953939998,29987.769419040007,53310.61243464001 2025-08-06,17:22:25.000,218,11045485,3325,0,1754500944,13138.330899179993,30449.423991870004,53310.549550560005 2025-08-06,17:22:26.000,218,11045452,3125,0,1754500945,13138.297217629988,29064.410929470003,53310.57051192001 2025-08-06,17:22:27.000,218,11045379,3365,0,1754500946,13138.263536079998,28602.714061859995,53310.53557632 2025-08-06,17:22:28.000,218,11045433,3285,0,1754500947,13138.270272389993,28141.010145120003,53310.57051192001 2025-08-06,17:22:29.000,218,11045420,3005,0,1754500948,13138.283745009998,29064.417978600002,53310.5285892 2025-08-06,17:22:30.000,218,11045453,3325,0,1754500949,13138.303953939998,26294.434148579996,53310.57749904 2025-08-06,17:22:31.000,218,11045410,2644,0,1754500950,13138.317426559988,24447.73831683,53310.57749904 2025-08-06,17:22:32.000,218,11045390,2844,0,1754500951,13138.351108109993,25832.814821399996,53310.48666648 2025-08-06,17:22:33.000,218,11045417,3285,0,1754500952,13138.364580729998,26756.109868800006,53310.50762784 2025-08-06,17:22:34.000,218,11045440,2885,0,1754500953,13138.357844419988,29987.811713820003,53310.49365360001 2025-08-06,17:22:35.000,218,11045382,2844,0,1754500954,13138.330899179993,24909.477479220004,53310.5285892 2025-08-06,17:22:36.000,218,11045402,2885,0,1754500955,13138.411734899993,32296.27490448,53310.54256344001 2025-08-06,17:22:37.000,218,11045438,2844,0,1754500956,13138.458889069989,28602.925535760005,53310.549550560005 2025-08-06,17:22:38.000,218,11045465,2764,0,1754500957,13138.398262279989,27217.877227710007,53310.54256344001 2025-08-06,17:22:39.000,218,11045405,3365,0,1754500958,13138.418471209989,30449.586121860004,53310.57051192001 2025-08-06,17:22:40.000,218,11045445,2725,0,1754500959,13138.378053349988,29987.924499900008,53310.54256344001 2025-08-06,17:22:41.000,218,11045440,2685,0,1754500960,13138.351108109993,32296.28195361,53310.59147328001 2025-08-06,17:22:42.000,218,11045427,2285,0,1754500961,13138.337635489988,21677.888420279996,53310.57749904 2025-08-06,17:22:43.000,218,11045414,3165,0,1754500962,13138.310690249993,29526.2064849,53310.57749904 2025-08-06,17:22:44.000,218,11045393,3325,0,1754500963,13138.290481319993,29064.516666419993,53310.64038312001 2025-08-06,17:22:45.000,218,11045450,2844,0,1754500964,13138.270272389993,29987.86105773,53310.57051192001 2025-08-06,17:22:46.000,218,11045365,3205,0,1754500965,13138.290481319993,28141.073587289997,53310.61243464001 2025-08-06,17:22:47.000,218,11045415,2644,0,1754500966,13138.357844419988,26756.081672279994,53310.60544752 2025-08-06,17:22:48.000,218,11045453,3045,0,1754500967,13138.317426559988,28602.714061859995,53310.563524799996 2025-08-06,17:22:49.000,218,11045423,3285,0,1754500968,13138.337635489988,29064.43207686,53310.55653768 2025-08-06,17:22:50.000,218,11045409,3245,0,1754500969,13138.378053349988,35989.462143209996,53310.62640888 2025-08-06,17:22:51.000,218,11045477,3365,0,1754500970,13138.445416449998,30911.07151557,53310.7032672 2025-08-06,17:22:52.000,218,11045367,3405,0,1754500971,13138.458889069989,27217.708048589993,53310.62640888 2025-08-06,17:22:53.000,218,11045478,2045,0,1754500972,13138.512779549994,30449.388746220007,53310.50762784 2025-08-06,17:22:54.000,218,11045424,3045,0,1754500973,13138.532988479994,25370.962872930002,53310.59147328001 2025-08-06,17:22:55.000,218,11045400,2565,0,1754500974,13138.53972478999,24909.280103580008,53310.61243464001 2025-08-06,17:22:56.000,218,11045444,2844,0,1754500975,13138.546461099999,29526.009109260005,53310.68929296001 2025-08-06,17:22:57.000,218,11045416,2764,0,1754500976,13138.60035157999,29525.952716219996,53310.58448616 2025-08-06,17:22:58.000,218,11045398,2925,0,1754500977,13138.573406339994,33219.259790159995,53310.633396 2025-08-06,17:22:59.000,218,11045442,2885,0,1754500978,13138.506043239999,29064.312241649997,53310.598460400004 2025-08-06,17:23:00.000,218,11045469,3285,0,1754500979,13138.485834309999,29525.91747057,53310.619421760006 2025-08-06,17:23:01.000,218,11045415,3205,0,1754500980,13138.404998589998,28602.558980999995,53310.57749904 2025-08-06,17:23:02.000,218,11045411,3045,0,1754500981,13138.364580729998,30910.888238190004,53310.633396 2025-08-06,17:23:03.000,218,11045462,2485,0,1754500982,13138.290481319993,32295.880153200007,53310.65435736 2025-08-06,17:23:04.000,218,11045399,3325,0,1754500983,13138.202909289997,28602.439145790006,53310.64038312001 2025-08-06,17:23:05.000,218,11045433,3285,0,1754500984,13138.149018809992,28602.474391440002,53310.65435736 2025-08-06,17:23:06.000,218,11045419,3405,0,1754500985,13138.041237849997,26755.750363169995,53310.598460400004 2025-08-06,17:23:07.000,218,11045408,2844,0,1754500986,13138.061446779997,33219.07651278,53310.59147328001 2025-08-06,17:23:08.000,218,11045449,3405,0,1754500987,13137.933456890001,32295.79556364,53310.549550560005 2025-08-06,17:23:09.000,218,11045472,2685,0,1754500988,13137.879566409996,27679.052459700004,53310.57051192001 2025-08-06,17:23:10.000,218,11045410,2644,0,1754500989,13137.852621170001,32757.379645170004,53310.55653768 2025-08-06,17:23:11.000,218,11045457,3365,0,1754500990,13137.859357479996,28602.291114060004,53310.500640720005 2025-08-06,17:23:12.000,218,11045431,3365,0,1754500991,13137.866093789991,31833.978860820003,53310.50762784 2025-08-06,17:23:13.000,218,11045470,2844,0,1754500992,13137.913247960001,27217.278051660003,53310.54256344001 2025-08-06,17:23:14.000,218,11045423,3485,0,1754500993,13137.845884859991,20292.212739659997,53310.51461496 2025-08-06,17:23:15.000,218,11045467,3205,0,1754500994,13137.886302719991,32757.2457117,53310.500640720005 2025-08-06,17:23:16.000,218,11045471,3405,0,1754500995,13137.960402129997,34142.216479320006,53310.48666648 2025-08-06,17:23:17.000,218,11045446,2685,0,1754500996,13138.041237849997,30910.535781690007,53310.47967936 2025-08-06,17:23:18.000,218,11045463,3365,0,1754500997,13138.047974159992,31833.86607474,53310.47269224001 2025-08-06,17:23:19.000,218,11045404,2885,0,1754500998,13138.095128330002,28140.55195167,53310.48666648 2025-08-06,17:23:20.000,218,11045400,2885,0,1754500999,13138.162491429997,28602.17127885,53310.47967936 2025-08-06,17:23:21.000,218,11045418,2725,0,1754501000,13138.202909289997,28140.523755150003,53310.46570512 2025-08-06,17:23:22.000,218,11045443,3325,0,1754501001,13138.297217629988,30910.479388649997,53310.47269224001 2025-08-06,17:23:23.000,218,11045431,2525,0,1754501002,13138.364580729998,30910.472339519998,53310.51461496 2025-08-06,17:23:24.000,218,11045439,3285,0,1754501003,13138.425207519998,30910.500536039995,53310.58448616 2025-08-06,17:23:25.000,218,11045457,3285,0,1754501004,13138.431943829994,28140.54490254,53310.54256344001 2025-08-06,17:23:26.000,218,11045422,2805,0,1754501005,13138.519515859989,30910.556929080005,53310.54256344001 2025-08-06,17:23:27.000,218,11045427,3525,0,1754501006,13138.573406339994,28140.636541230007,53310.59147328001 2025-08-06,17:23:28.000,218,11045459,3165,0,1754501007,13138.60035157999,29525.621407109997,53310.5285892 2025-08-06,17:23:29.000,218,11045467,3405,0,1754501008,13138.694659919995,31372.281993209996,53310.60544752 2025-08-06,17:23:30.000,218,11045385,3405,0,1754501009,13138.70139622999,29525.677800150006,53310.598460400004 2025-08-06,17:23:31.000,218,11045416,2965,0,1754501010,13138.755286709995,27679.052459700004,53310.60544752 2025-08-06,17:23:32.000,218,11045432,3444,0,1754501011,13138.7485504,26294.08169208,53310.633396 2025-08-06,17:23:33.000,218,11045487,3685,0,1754501012,13138.76202301999,32295.80261277,53310.619421760006 2025-08-06,17:23:34.000,218,11045427,3245,0,1754501013,13138.76875933,31372.486417980006,53310.59147328001 2025-08-06,17:23:35.000,218,11045392,2045,0,1754501014,13138.72160515999,28140.833916870004,53310.619421760006 2025-08-06,17:23:36.000,218,11045393,3325,0,1754501015,13138.74181408999,28602.48144057,53310.57749904 2025-08-06,17:23:37.000,218,11045492,2685,0,1754501016,13138.7485504,30449.233665360007,53310.68230584 2025-08-06,17:23:38.000,218,11045466,2925,0,1754501017,13138.70813254,30449.1490758,53310.60544752 2025-08-06,17:23:39.000,218,11045423,3365,0,1754501018,13138.654242059994,31372.451172329995,53310.69628008 2025-08-06,17:23:40.000,218,11045404,2805,0,1754501019,13138.553197409994,34142.41385496,53310.668331600005 2025-08-06,17:23:41.000,218,11045488,2885,0,1754501020,13138.546461099999,29525.656652759993,53310.64737024 2025-08-06,17:23:42.000,218,11045445,3245,0,1754501021,13138.492570619994,30910.634469509998,53310.717241440005 2025-08-06,17:23:43.000,218,11045438,2205,0,1754501022,13138.512779549994,27678.833936669995,53310.717241440005 2025-08-06,17:23:44.000,218,11045443,3485,0,1754501023,13138.378053349988,25370.405991659994,53310.7731384 2025-08-06,17:23:45.000,218,11045408,2685,0,1754501024,13138.391525969993,32756.984893889996,53310.75916416001 2025-08-06,17:23:46.000,218,11045469,3325,0,1754501025,13138.384789659998,31371.90134019,53310.75217704 2025-08-06,17:23:47.000,218,11045452,2925,0,1754501026,13138.384789659998,33218.449140209996,53310.68230584 2025-08-06,17:23:48.000,218,11045389,3005,0,1754501027,13138.324162869998,31833.3867339,53310.69628008 2025-08-06,17:23:49.000,218,11045371,3444,0,1754501028,13138.344371799998,32294.928520650006,53310.67531872 2025-08-06,17:23:50.000,218,11045427,3165,0,1754501029,13138.344371799998,29524.909444980003,53310.64737024 2025-08-06,17:23:51.000,218,11045424,2844,0,1754501030,13138.337635489988,29063.15618433,53310.64737024 2025-08-06,17:23:52.000,218,11045434,3005,0,1754501031,13138.364580729998,25369.806815610005,53310.57749904 2025-08-06,17:23:53.000,218,11045422,2844,0,1754501032,13138.452152759994,31371.393802830004,53310.58448616 2025-08-06,17:23:54.000,218,11045400,2844,0,1754501033,13138.472361689994,27678.12902367,53310.59147328001 2025-08-06,17:23:55.000,218,11045405,3165,0,1754501034,13138.53972478999,29986.535821290003,53310.549550560005 2025-08-06,17:23:56.000,218,11045391,3325,0,1754501035,13138.586878959999,29063.254872150006,53310.57051192001 2025-08-06,17:23:57.000,218,11045428,2685,0,1754501036,13138.68118729999,29063.31831432,53310.53557632 2025-08-06,17:23:58.000,218,11045377,3485,0,1754501037,13138.714868849995,32295.055404989995,53310.55653768 2025-08-06,17:23:59.000,218,11045410,3005,0,1754501038,13138.7485504,27216.855103859998,53310.563524799996 2025-08-06,17:24:00.000,218,11045432,2965,0,1754501039,13138.755286709995,29986.916474309997,53310.52160208001 2025-08-06,17:24:01.000,218,11045457,3285,0,1754501040,13138.775495639995,32757.069483450003,53310.51461496 2025-08-06,17:24:02.000,218,11045439,3085,0,1754501041,13138.72834147,30448.796619300003,53310.458718 2025-08-06,17:24:03.000,218,11045398,2925,0,1754501042,13138.70139622999,30910.571027340004,53310.563524799996 2025-08-06,17:24:04.000,218,11045401,3165,0,1754501043,13138.68792361,33218.96372670001,53310.549550560005 2025-08-06,17:24:05.000,218,11045442,2925,0,1754501044,13138.613824199994,30910.683813419993,53310.5285892 2025-08-06,17:24:06.000,218,11045396,3005,0,1754501045,13138.512779549994,29987.409913409996,53310.53557632 2025-08-06,17:24:07.000,218,11045404,2925,0,1754501046,13138.438680139989,30910.817746889996,53310.54256344001 2025-08-06,17:24:08.000,218,11045380,2885,0,1754501047,13138.418471209989,30910.740206460003,53310.52160208001 2025-08-06,17:24:09.000,218,11045442,2805,0,1754501048,13138.236590840002,26755.70806839,53310.47967936 2025-08-06,17:24:10.000,218,11045443,3685,0,1754501049,13138.182700359997,29987.36761863,53310.500640720005 2025-08-06,17:24:11.000,218,11045388,2844,0,1754501050,13138.122073569997,28602.277015800006,53310.54256344001 2025-08-06,17:24:12.000,218,11045414,2165,0,1754501051,13138.061446779997,23062.23886446,53310.49365360001 2025-08-06,17:24:13.000,218,11045435,3444,0,1754501052,13137.940193199996,27217.235756880007,53310.49365360001 2025-08-06,17:24:14.000,218,11045388,2965,0,1754501053,13137.940193199996,27678.876231450005,53310.430769520004 2025-08-06,17:24:15.000,218,11045396,3045,0,1754501054,13137.919984269996,22138.725294029995,53310.40980816 2025-08-06,17:24:16.000,218,11045417,3405,0,1754501055,13137.913247960001,32295.386714099994,53310.35391120001 2025-08-06,17:24:17.000,218,11045393,3085,0,1754501056,13137.926720579992,29525.28304887,53310.381859680005 2025-08-06,17:24:18.000,218,11045348,2764,0,1754501057,13137.913247960001,27678.60836451,53310.27705288001 2025-08-06,17:24:19.000,218,11045386,3125,0,1754501058,13137.899775339996,32295.273928020004,53310.30500136001 2025-08-06,17:24:20.000,218,11045365,3005,0,1754501059,13137.913247960001,34603.652529119994,53310.29801424 2025-08-06,17:24:21.000,218,11045440,2365,0,1754501060,13137.933456890001,23523.674914260002,53310.263078640004 2025-08-06,17:24:22.000,218,11045430,2885,0,1754501061,13137.987347369992,28140.326379510007,53310.24211728 2025-08-06,17:24:23.000,218,11045403,3165,0,1754501062,13138.061446779997,35065.40578977,53310.27006576 2025-08-06,17:24:24.000,218,11045409,3365,0,1754501063,13138.108600949992,28602.093738419993,53310.284040000006 2025-08-06,17:24:25.000,218,11045445,3205,0,1754501064,13138.149018809992,29525.494522769994,53310.27006576 2025-08-06,17:24:26.000,218,11045396,2764,0,1754501065,13138.155755120002,29063.917490370004,53310.27006576 2025-08-06,17:24:27.000,218,11045413,3205,0,1754501066,13138.189436669993,27217.29919905,53310.2491044 2025-08-06,17:24:28.000,218,11045447,2644,0,1754501067,13138.243327149998,33680.66764344,53310.29102712 2025-08-06,17:24:29.000,218,11045363,3405,0,1754501068,13138.196172980002,26294.095790339998,53310.2491044 2025-08-06,17:24:30.000,218,11045440,2885,0,1754501069,13138.169227739992,30449.15612493,53310.29102712 2025-08-06,17:24:31.000,218,11045570,3085,0,1754501070,13138.169227739992,28602.530784479997,53310.27006576 2025-08-06,17:24:32.000,218,11045557,2605,0,1754501071,13138.128809879992,29064.227652090005,53310.27705288001 2025-08-06,17:24:33.000,218,11045578,3205,0,1754501072,13138.128809879992,24447.5902851,53310.27705288001 2025-08-06,17:24:34.000,218,11045560,2965,0,1754501073,13138.095128330002,29525.987961870007,53310.29102712 2025-08-06,17:24:35.000,218,11045608,3165,0,1754501074,13138.061446779997,24447.653727269993,53310.29102712 2025-08-06,17:24:36.000,218,11045596,3285,0,1754501075,13138.041237849997,29526.016158390004,53310.30500136001 2025-08-06,17:24:37.000,218,11045564,2925,0,1754501076,13138.000819989997,29064.326339909996,53310.332949840005 2025-08-06,17:24:38.000,218,11045580,2165,0,1754501077,13138.034501540002,29064.26289774,53310.32596272001 2025-08-06,17:24:39.000,218,11045621,2525,0,1754501078,13137.906511649991,29987.579092529995,53310.27705288001 2025-08-06,17:24:40.000,218,11045573,3444,0,1754501079,13137.839148549996,29064.143062529998,53310.25609152001 2025-08-06,17:24:41.000,218,11045574,2764,0,1754501080,13137.818939619996,26294.05349556,53310.27006576 2025-08-06,17:24:42.000,218,11045598,2325,0,1754501081,13137.76504913999,26293.968905999995,53310.263078640004 2025-08-06,17:24:43.000,218,11045574,2885,0,1754501082,13137.75157652,29525.5720632,53310.2491044 2025-08-06,17:24:44.000,218,11045580,3005,0,1754501083,13137.72463127999,29987.134997340007,53310.24211728 2025-08-06,17:24:45.000,218,11045567,3444,0,1754501084,13137.717894969996,23985.32243796,53310.214168800005 2025-08-06,17:24:46.000,218,11045546,2885,0,1754501085,13137.69094973,29525.205508440005,53310.165258960005 2025-08-06,17:24:47.000,218,11045545,3325,0,1754501086,13137.70442234999,31833.443126939994,53310.19320744 2025-08-06,17:24:48.000,218,11045548,3005,0,1754501087,13137.73136759,26293.263993,53310.18622032001 2025-08-06,17:24:49.000,218,11045605,3325,0,1754501088,13137.677477109995,31833.182309130003,53310.214168800005 2025-08-06,17:24:50.000,218,11045561,3285,0,1754501089,13137.68421341999,26293.144157789997,53310.19320744 2025-08-06,17:24:51.000,218,11045543,3245,0,1754501090,13137.62358662999,29063.036349119997,53310.17224608 2025-08-06,17:24:52.000,218,11045623,3125,0,1754501091,13137.62358662999,27216.319369980003,53310.214168800005 2025-08-06,17:24:53.000,218,11045585,2365,0,1754501092,13137.616850319995,29524.683872819995,53310.20718168001 2025-08-06,17:24:54.000,218,11045581,3285,0,1754501093,13137.61011401,28139.670810419993,53310.19320744 2025-08-06,17:24:55.000,218,11045564,2844,0,1754501094,13137.556223529995,33218.10373284,53310.22115592 2025-08-06,17:24:56.000,218,11045552,2605,0,1754501095,13137.556223529995,28139.832940410008,53310.20019456 2025-08-06,17:24:57.000,218,11045574,1885,0,1754501096,13137.54948722,27678.30525192,53310.23513016001 2025-08-06,17:24:58.000,218,11045568,2685,0,1754501097,13137.48212411999,25370.046486029998,53310.13032336 2025-08-06,17:24:59.000,218,11045548,2844,0,1754501098,13137.48212411999,26293.553007330003,53310.165258960005 2025-08-06,17:25:00.000,218,11045561,3485,0,1754501099,13137.475387809995,27678.685904939994,53310.22814304001 2025-08-06,17:25:01.000,218,11045563,3165,0,1754501100,13137.48212411999,24447.132091649997,53310.17224608 2025-08-06,17:25:02.000,218,11045557,3245,0,1754501101,13137.44170625999,26293.954807739996,53310.15827184001 2025-08-06,17:25:03.000,218,11045592,2485,0,1754501102,13137.40128839999,31372.437074069996,53310.08840064001 2025-08-06,17:25:04.000,218,11045611,3085,0,1754501103,13137.44844257,33219.259790159995,53310.06743928001 2025-08-06,17:25:05.000,218,11045534,2925,0,1754501104,13137.42149732999,29987.600239919993,53310.03250368 2025-08-06,17:25:06.000,218,11045554,2725,0,1754501105,13137.434969949994,28602.721110989994,53310.03250368 2025-08-06,17:25:07.000,218,11045564,2885,0,1754501106,13137.42823364,29526.135993599994,53310.03250368 2025-08-06,17:25:08.000,218,11045549,3485,0,1754501107,13137.394552089994,26756.039377499997,53310.06743928001 2025-08-06,17:25:09.000,218,11045591,3085,0,1754501108,13137.394552089994,34604.51252298,53310.095387760004 2025-08-06,17:25:10.000,218,11045621,3405,0,1754501109,13137.40128839999,26756.032328369998,53310.02551656 2025-08-06,17:25:11.000,218,11045580,2644,0,1754501110,13137.367606849999,29525.966814479994,53310.03949080001 2025-08-06,17:25:12.000,218,11045578,3045,0,1754501111,13137.273298509994,31372.507565370004,53309.99058096001 2025-08-06,17:25:13.000,218,11045561,3285,0,1754501112,13137.266562199999,30449.085633630006,53310.03949080001 2025-08-06,17:25:14.000,218,11045612,3005,0,1754501113,13137.266562199999,31372.267894949997,53310.046477920005 2025-08-06,17:25:15.000,218,11045554,2965,0,1754501114,13137.232880649994,35065.49742846,53310.06045216001 2025-08-06,17:25:16.000,218,11045566,2885,0,1754501115,13137.185726479998,27678.650659289997,53310.01852944001 2025-08-06,17:25:17.000,218,11045559,3365,0,1754501116,13137.205935409998,33680.230597379996,53310.03949080001 2025-08-06,17:25:18.000,218,11045515,3165,0,1754501117,13137.178990169989,27216.728219519995,53309.99058096001 2025-08-06,17:25:19.000,218,11045582,2844,0,1754501118,13137.212671719994,25831.616469300003,53309.91372264 2025-08-06,17:25:20.000,218,11045572,2685,0,1754501119,13137.219408029989,29063.191429979997,53309.97660672 2025-08-06,17:25:21.000,218,11045593,3365,0,1754501120,13137.226144339998,26754.763484969997,53310.03949080001 2025-08-06,17:25:22.000,218,11045586,2925,0,1754501121,13137.253089579994,25831.454339310003,53309.95564536 2025-08-06,17:25:23.000,218,11045578,2925,0,1754501122,13137.32045267999,35526.34840047,53309.934684 2025-08-06,17:25:24.000,218,11045595,3245,0,1754501123,13137.367606849999,31371.365606310006,53309.88577416 2025-08-06,17:25:25.000,218,11045621,3485,0,1754501124,13137.40802471,28601.409972809997,53309.96961960001 2025-08-06,17:25:26.000,218,11045623,3245,0,1754501125,13137.42823364,31371.407901090002,53309.934684 2025-08-06,17:25:27.000,218,11045583,3565,0,1754501126,13137.48212411999,29063.142086070002,53309.96263248 2025-08-06,17:25:28.000,218,11045522,2805,0,1754501127,13137.52254197999,28139.875235190004,53309.99058096001 2025-08-06,17:25:29.000,218,11045546,2805,0,1754501128,13137.54275090999,33218.2588137,53309.96263248 2025-08-06,17:25:30.000,218,11045595,3405,0,1754501129,13137.556223529995,31833.316242600005,53310.08840064001 2025-08-06,17:25:31.000,218,11045624,2805,0,1754501130,13137.60337769999,31833.407881289997,53310.05346504 2025-08-06,17:25:32.000,218,11045652,2844,0,1754501131,13137.54948722,29986.853032140003,53310.12333624 2025-08-06,17:25:33.000,218,11045601,3405,0,1754501132,13137.58990508,27678.61541364,53310.06045216001 2025-08-06,17:25:34.000,218,11045553,3165,0,1754501133,13137.52254197999,32757.013090409993,53310.05346504 2025-08-06,17:25:35.000,218,11045622,2885,0,1754501134,13137.50906936,26755.37675928,53310.08141352 2025-08-06,17:25:36.000,218,11045597,2925,0,1754501135,13137.44170625999,28140.439165589996,53310.12333624 2025-08-06,17:25:37.000,218,11045657,3125,0,1754501136,13137.374343159994,24908.71617318,53310.13032336 2025-08-06,17:25:38.000,218,11045602,2764,0,1754501137,13137.253089579994,34603.73711868,53310.10936200001 2025-08-06,17:25:39.000,218,11045603,3325,0,1754501138,13137.205935409998,29987.03630952,53310.046477920005 2025-08-06,17:25:40.000,218,11045581,3325,0,1754501139,13137.091418139993,32295.32327193,53310.03949080001 2025-08-06,17:25:41.000,218,11045569,3245,0,1754501140,13136.990373489993,30910.253816490003,53310.02551656 2025-08-06,17:25:42.000,218,11045583,3365,0,1754501141,13136.943219319997,29525.24780322,53310.08141352 2025-08-06,17:25:43.000,218,11045590,2844,0,1754501142,13136.929746699992,32756.752272600002,53310.06045216001 2025-08-06,17:25:44.000,218,11045621,3325,0,1754501143,13136.855647290002,32294.970815430002,53310.06045216001 2025-08-06,17:25:45.000,218,11045609,3325,0,1754501144,13136.808493119992,30909.844966949997,53309.997568080005 2025-08-06,17:25:46.000,218,11045606,3005,0,1754501145,13136.862383599997,29986.507624770005,53309.99058096001 2025-08-06,17:25:47.000,218,11045597,3165,0,1754501146,13136.889328839992,26754.678895410005,53309.95564536 2025-08-06,17:25:48.000,218,11045550,3085,0,1754501147,13136.909537769992,28601.332432380004,53309.95564536 2025-08-06,17:25:49.000,218,11045599,3165,0,1754501148,13137.071209209993,32294.547867629997,53309.948658240006 2025-08-06,17:25:50.000,218,11045578,2925,0,1754501149,13137.111627069993,24446.265048660003,53309.94167112001 2025-08-06,17:25:51.000,218,11045570,2844,0,1754501150,13137.185726479998,31371.1047885,53309.90673552 2025-08-06,17:25:52.000,218,11045613,3325,0,1754501151,13137.266562199999,28601.20554804,53309.96263248 2025-08-06,17:25:53.000,218,11045582,2685,0,1754501152,13137.38107946999,29062.83192435,53310.0045552 2025-08-06,17:25:54.000,218,11045591,3285,0,1754501153,13137.50906936,33217.828816769994,53310.0045552 2025-08-06,17:25:55.000,218,11045572,2844,0,1754501154,13137.63032294,33217.94160285,53310.01852944001 2025-08-06,17:25:56.000,218,11045628,2405,0,1754501155,13137.63032294,31371.351508050007,53309.99058096001 2025-08-06,17:25:57.000,218,11045599,3325,0,1754501156,13137.74484020999,34141.51156632,53309.99058096001 2025-08-06,17:25:58.000,218,11045578,2844,0,1754501157,13137.79199438,27678.2770554,53310.05346504 2025-08-06,17:25:59.000,218,11045621,3005,0,1754501158,13137.81220331,25831.750402770005,53310.01852944001 2025-08-06,17:26:00.000,218,11045633,3285,0,1754501159,13137.81220331,29063.572083000006,53309.97660672 2025-08-06,17:26:01.000,218,11045560,2605,0,1754501160,13137.77178545,30910.331356919996,53310.05346504 2025-08-06,17:26:02.000,218,11045591,3325,0,1754501161,13137.69094973,31372.07756844,53310.046477920005 2025-08-06,17:26:03.000,218,11045612,3125,0,1754501162,13137.64379555999,37373.89012782001,53310.05346504 2025-08-06,17:26:04.000,218,11045641,3245,0,1754501163,13137.58990508,30910.542830820006,53309.99058096001 2025-08-06,17:26:05.000,218,11045553,3165,0,1754501164,13137.515805669995,25832.28613665,53310.0045552 2025-08-06,17:26:06.000,218,11045591,3205,0,1754501165,13137.354134229994,27678.981968399996,53309.99058096001 2025-08-06,17:26:07.000,218,11045609,2525,0,1754501166,13137.259825889989,31372.2326493,53309.997568080005 2025-08-06,17:26:08.000,218,11045572,2925,0,1754501167,13137.185726479998,29525.621407109997,53310.05346504 2025-08-06,17:26:09.000,218,11045635,3245,0,1754501168,13137.158781239988,22600.415112510003,53310.03250368 2025-08-06,17:26:10.000,218,11045594,2085,0,1754501169,13137.044263969998,31372.07756844,53309.96263248 2025-08-06,17:26:11.000,218,11045599,3405,0,1754501170,13136.997109800002,29525.26190148,53310.05346504 2025-08-06,17:26:12.000,218,11045597,3325,0,1754501171,13136.929746699992,28140.164249520007,53309.997568080005 2025-08-06,17:26:13.000,218,11045604,3205,0,1754501172,13136.916274080002,25831.672862339998,53309.97660672 2025-08-06,17:26:14.000,218,11045597,2725,0,1754501173,13136.848910979992,26293.200550830006,53309.878787040005 2025-08-06,17:26:15.000,218,11045583,2365,0,1754501174,13136.801756809997,29063.022250859998,53309.89276128001 2025-08-06,17:26:16.000,218,11045594,2685,0,1754501175,13136.801756809997,31371.168230669995,53309.85083856001 2025-08-06,17:26:17.000,218,11045576,2085,0,1754501176,13136.781547879997,26292.7705539,53309.829877200005 2025-08-06,17:26:18.000,218,11045542,3085,0,1754501177,13136.768075259992,27677.621486310003,53309.82289008001 2025-08-06,17:26:19.000,218,11045570,1604,0,1754501178,13136.795020500002,29985.852055680007,53309.829877200005 2025-08-06,17:26:20.000,218,11045598,2245,0,1754501179,13136.795020500002,26754.171358050007,53309.82289008001 2025-08-06,17:26:21.000,218,11045535,2725,0,1754501180,13136.821965739997,28600.74735459,53309.77398024001 2025-08-06,17:26:22.000,218,11045573,3725,0,1754501181,13136.801756809997,29524.070598510007,53309.85083856001 2025-08-06,17:26:23.000,218,11045550,3205,0,1754501182,13136.801756809997,27215.670850020004,53309.81590296 2025-08-06,17:26:24.000,218,11045598,2485,0,1754501183,13136.828702049992,33678.92650833,53309.7949416 2025-08-06,17:26:25.000,218,11045594,2085,0,1754501184,13136.835438360002,27215.69904654,53309.760006000004 2025-08-06,17:26:26.000,218,11045555,3485,0,1754501185,13136.808493119992,27215.72019393,53309.73205752001 2025-08-06,17:26:27.000,218,11045593,3285,0,1754501186,13136.828702049992,29524.084696770005,53309.711096160005 2025-08-06,17:26:28.000,218,11045593,3365,0,1754501187,13136.795020500002,34140.76435854001,53309.68314768001 2025-08-06,17:26:29.000,218,11045580,2925,0,1754501188,13136.808493119992,28600.90243545,53309.71808328 2025-08-06,17:26:30.000,218,11045539,3285,0,1754501189,13136.808493119992,29985.92959611,53309.64821208 2025-08-06,17:26:31.000,218,11045568,2764,0,1754501190,13136.781547879997,28139.353599570008,53309.613276480006 2025-08-06,17:26:32.000,218,11045567,2325,0,1754501191,13136.795020500002,31371.11888676,53309.6202636 2025-08-06,17:26:33.000,218,11045605,2685,0,1754501192,13136.761338949997,28139.494582169995,53309.613276480006 2025-08-06,17:26:34.000,218,11045585,3205,0,1754501193,13136.693975850001,28139.60736825,53309.64821208 2025-08-06,17:26:35.000,218,11045585,3005,0,1754501194,13136.667030609991,26754.643649759993,53309.68314768001 2025-08-06,17:26:36.000,218,11045595,3285,0,1754501195,13136.667030609991,30447.971871090005,53309.60628936001 2025-08-06,17:26:37.000,218,11045605,3165,0,1754501196,13136.633349060001,32294.702948489998,53309.64122496 2025-08-06,17:26:38.000,218,11045566,2005,0,1754501197,13136.61314013,30448.056460649997,53309.64821208 2025-08-06,17:26:39.000,218,11045621,3165,0,1754501198,13136.5929312,26293.087764750002,53309.66917344 2025-08-06,17:26:40.000,218,11045557,3205,0,1754501199,13136.586194889991,33218.0473398,53309.57135376 2025-08-06,17:26:41.000,218,11045594,3045,0,1754501200,13136.50535916999,29524.705020210007,53309.613276480006 2025-08-06,17:26:42.000,218,11045584,2925,0,1754501201,13136.52556809999,29524.683872819995,53309.67616056 2025-08-06,17:26:43.000,218,11045601,2725,0,1754501202,13136.48515023999,32756.28703002,53309.66917344 2025-08-06,17:26:44.000,218,11045591,3285,0,1754501203,13136.47167762,29062.84602261,53309.613276480006 2025-08-06,17:26:45.000,218,11045621,2685,0,1754501204,13136.458204999995,34602.82073178,53309.59930224 2025-08-06,17:26:46.000,218,11045614,2925,0,1754501205,13136.46494130999,29986.119922619997,53309.592315120004 2025-08-06,17:26:47.000,218,11045636,2085,0,1754501206,13136.437996069995,27677.720174129994,53309.60628936001 2025-08-06,17:26:48.000,218,11045576,3085,0,1754501207,13136.417787139995,26292.678915209995,53309.592315120004 2025-08-06,17:26:49.000,218,11045583,3444,0,1754501208,13136.417787139995,21214.330582349998,53309.52943104 2025-08-06,17:26:50.000,218,11045621,3165,0,1754501209,13136.397578209995,31832.41395396,53309.56436664001 2025-08-06,17:26:51.000,218,11045614,2764,0,1754501210,13136.35042404,26754.10791588,53309.50148256 2025-08-06,17:26:52.000,218,11045597,2605,0,1754501211,13136.336951419995,30908.956776570005,53309.543405280005 2025-08-06,17:26:53.000,218,11045604,2325,0,1754501212,13136.31000618,28600.59227373,53309.51545680001 2025-08-06,17:26:54.000,218,11045544,3245,0,1754501213,13136.316742489995,28600.542929820003,53309.55737952001 2025-08-06,17:26:55.000,218,11045560,2805,0,1754501214,13136.31000618,28600.43719287,53309.494495440005 2025-08-06,17:26:56.000,218,11045584,2565,0,1754501215,13136.28979725,27215.38183569,53309.41763712001 2025-08-06,17:26:57.000,218,11045539,3685,0,1754501216,13136.26285200999,31370.31528594,53309.40366288 2025-08-06,17:26:58.000,218,11045579,3285,0,1754501217,13136.155071049994,27676.951818960006,53309.424624240004 2025-08-06,17:26:59.000,218,11045638,2805,0,1754501218,13136.14159842999,29061.88734093,53309.43859848001 2025-08-06,17:27:00.000,218,11045559,3365,0,1754501219,13136.128125809999,34601.81270619,53309.36872728001 2025-08-06,17:27:01.000,218,11045564,3165,0,1754501220,13136.074235329994,29985.252879630003,53309.36872728001 2025-08-06,17:27:02.000,218,11045600,2844,0,1754501221,13136.006872229998,27676.902475049996,53309.445585600006 2025-08-06,17:27:03.000,218,11045564,2844,0,1754501222,13135.946245439998,29523.577159409993,53309.38270152 2025-08-06,17:27:04.000,218,11045586,3125,0,1754501223,13135.885618649998,30446.942698109997,53309.41065 2025-08-06,17:27:05.000,218,11045563,3365,0,1754501224,13135.845200789998,32293.5539403,53309.375714400005 2025-08-06,17:27:06.000,218,11045602,2245,0,1754501225,13135.791310309993,34140.2145264,53309.29885608001 2025-08-06,17:27:07.000,218,11045576,2805,0,1754501226,13135.757628760002,30908.738253539996,53309.35475304 2025-08-06,17:27:08.000,218,11045638,2644,0,1754501227,13135.676793040002,28600.40899635,53309.277894720006 2025-08-06,17:27:09.000,218,11045619,3005,0,1754501228,13135.629638869992,31370.421022890005,53309.26392048 2025-08-06,17:27:10.000,218,11045607,3765,0,1754501229,13135.575748390002,30447.118926359995,53309.235972 2025-08-06,17:27:11.000,218,11045621,2644,0,1754501230,13135.589221009992,29062.20455178,53309.22898488001 2025-08-06,17:27:12.000,218,11045578,2764,0,1754501231,13135.542066839997,32293.800659850007,53309.208023520005 2025-08-06,17:27:13.000,218,11045639,3525,0,1754501232,13135.589221009992,31370.519710709996,53309.29186896 2025-08-06,17:27:14.000,218,11045643,2365,0,1754501233,13135.589221009992,27677.283128070005,53309.208023520005 2025-08-06,17:27:15.000,218,11045593,3444,0,1754501234,13135.589221009992,34140.4964916,53309.26392048 2025-08-06,17:27:16.000,218,11045594,2844,0,1754501235,13135.690265659992,25368.996165660006,53309.24994624001 2025-08-06,17:27:17.000,218,11045573,3444,0,1754501236,13135.750892449993,27215.677899150003,53309.22898488001 2025-08-06,17:27:18.000,218,11045583,3405,0,1754501237,13135.804782929998,29523.98600895,53309.24994624001 2025-08-06,17:27:19.000,218,11045562,2925,0,1754501238,13135.878882339988,28600.705059810003,53309.24994624001 2025-08-06,17:27:20.000,218,11045653,3405,0,1754501239,13135.966454369998,28600.73325633,53309.17308792 2025-08-06,17:27:21.000,218,11045600,3045,0,1754501240,13135.932772819993,29062.465369590005,53309.27090760001 2025-08-06,17:27:22.000,218,11045572,2885,0,1754501241,13135.986663299998,27677.522798489998,53309.29885608001 2025-08-06,17:27:23.000,218,11045604,2045,0,1754501242,13135.986663299998,26292.608423910002,53309.31981744001 2025-08-06,17:27:24.000,218,11045651,3245,0,1754501243,13135.986663299998,30909.273987420005,53309.40366288 2025-08-06,17:27:25.000,218,11045680,3085,0,1754501244,13135.979926989989,31370.886265470006,53309.38270152 2025-08-06,17:27:26.000,218,11045589,3485,0,1754501245,13135.952981749993,29985.91549785,53309.36872728001 2025-08-06,17:27:27.000,218,11045612,2644,0,1754501246,13135.878882339988,29985.894350460003,53309.38968864001 2025-08-06,17:27:28.000,218,11045589,3005,0,1754501247,13135.838464480003,32755.8358857,53309.326804560005 2025-08-06,17:27:29.000,218,11045651,3444,0,1754501248,13135.851937099993,26754.143161529995,53309.38270152 2025-08-06,17:27:30.000,218,11045590,2885,0,1754501249,13135.858673409988,25369.165344780005,53309.39667576001 2025-08-06,17:27:31.000,218,11045602,2644,0,1754501250,13135.764365069997,31370.717086350007,53309.41065 2025-08-06,17:27:32.000,218,11045637,3325,0,1754501251,13135.683529349997,33678.968803109994,53309.38968864001 2025-08-06,17:27:33.000,218,11045632,3085,0,1754501252,13135.690265659992,28600.683912420005,53309.31981744001 2025-08-06,17:27:34.000,218,11045601,3085,0,1754501253,13135.656584110002,30908.893334399996,53309.35475304 2025-08-06,17:27:35.000,218,11045611,3405,0,1754501254,13135.622902559997,24907.27815066,53309.28488184 2025-08-06,17:27:36.000,218,11045590,2885,0,1754501255,13135.589221009992,31370.498563319998,53309.31981744001 2025-08-06,17:27:37.000,218,11045643,3325,0,1754501256,13135.575748390002,28600.500635040007,53309.24295912 2025-08-06,17:27:38.000,218,11045612,2685,0,1754501257,13135.595957320002,30908.731204409996,53309.3407788 2025-08-06,17:27:39.000,218,11045613,2365,0,1754501258,13135.595957320002,30908.752351799994,53309.3058432 2025-08-06,17:27:40.000,218,11045646,2844,0,1754501259,13135.602693629997,32755.419987030007,53309.277894720006 2025-08-06,17:27:41.000,218,11045639,3365,0,1754501260,13135.555539460001,32293.800659850007,53309.29885608001 2025-08-06,17:27:42.000,218,11045657,3365,0,1754501261,13135.535330530001,30447.182368530004,53309.29885608001 2025-08-06,17:27:43.000,218,11045587,3405,0,1754501262,13135.548803149992,28600.56407721,53309.24994624001 2025-08-06,17:27:44.000,218,11045659,3285,0,1754501263,13135.521857909996,31370.611349400002,53309.24994624001 2025-08-06,17:27:45.000,218,11045648,2965,0,1754501264,13135.528594219992,28600.73325633,53309.18706216 2025-08-06,17:27:46.000,218,11045659,3325,0,1754501265,13135.521857909996,27215.797734360007,53309.17308792 2025-08-06,17:27:47.000,218,11045608,2965,0,1754501266,13135.494912670001,29985.901399590002,53309.21501064 2025-08-06,17:27:48.000,218,11045618,2685,0,1754501267,13135.515121600001,31370.921511120003,53309.159113680005 2025-08-06,17:27:49.000,218,11045576,2605,0,1754501268,13135.508385289992,29986.10582436,53309.22898488001 2025-08-06,17:27:50.000,218,11045589,3405,0,1754501269,13135.589221009992,26292.862192589993,53309.208023520005 2025-08-06,17:27:51.000,218,11045643,3205,0,1754501270,13135.589221009992,29062.888317389996,53309.256933360004 2025-08-06,17:27:52.000,218,11045646,3045,0,1754501271,13135.582484699997,29986.303199999995,53309.22898488001 2025-08-06,17:27:53.000,218,11045590,2365,0,1754501272,13135.582484699997,27678.016237589996,53309.17308792 2025-08-06,17:27:54.000,218,11045606,2805,0,1754501273,13135.609429939992,29986.373691300003,53309.21501064 2025-08-06,17:27:55.000,218,11045550,2925,0,1754501274,13135.616166250002,28601.466365850007,53309.17308792 2025-08-06,17:27:56.000,218,11045552,2885,0,1754501275,13135.649847799992,30448.119902820006,53309.15212656001 2025-08-06,17:27:57.000,218,11045576,2844,0,1754501276,13135.649847799992,30448.098755429994,53309.13815232 2025-08-06,17:27:58.000,218,11045575,3405,0,1754501277,13135.670056729992,27678.178367579996,53309.21501064 2025-08-06,17:27:59.000,218,11045588,3165,0,1754501278,13135.649847799992,36911.41080678,53309.3058432 2025-08-06,17:28:00.000,218,11045649,3645,0,1754501279,13135.636375180002,28139.77654737,53309.277894720006 2025-08-06,17:28:01.000,218,11045667,3565,0,1754501280,13135.595957320002,27216.375763019998,53309.20103640001 2025-08-06,17:28:02.000,218,11045610,2565,0,1754501281,13135.609429939992,30447.957772830006,53309.22199776001 2025-08-06,17:28:03.000,218,11045639,3525,0,1754501282,13135.535330530001,32756.258833500004,53309.21501064 2025-08-06,17:28:04.000,218,11045601,3685,0,1754501283,13135.528594219992,33679.46929134001,53309.13815232 2025-08-06,17:28:05.000,218,11045629,3565,0,1754501284,13135.494912670001,29524.45830066,53309.110203840006 2025-08-06,17:28:06.000,218,11045583,3605,0,1754501285,13135.494912670001,33217.68783417001,53309.0962296 2025-08-06,17:28:07.000,218,11045593,2605,0,1754501286,13135.441022189996,24446.046525629994,53309.08225536001 2025-08-06,17:28:08.000,218,11045588,3045,0,1754501287,13135.427549569991,29524.260925020004,53308.991422800005 2025-08-06,17:28:09.000,218,11045588,3005,0,1754501288,13135.339977539996,29524.15518807,53309.040332640005 2025-08-06,17:28:10.000,218,11045613,2644,0,1754501289,13135.30629598999,26754.185456310006,53308.98443568001 2025-08-06,17:28:11.000,218,11045598,3085,0,1754501290,13135.29282337,29524.070598510007,53309.04731976 2025-08-06,17:28:12.000,218,11045641,3325,0,1754501291,13135.26587812999,27677.536896749996,53308.97046144 2025-08-06,17:28:13.000,218,11045633,3325,0,1754501292,13135.26587812999,27215.86822566,53309.00539704 2025-08-06,17:28:14.000,218,11045564,3005,0,1754501293,13135.27261444,29985.94369437,53308.9564872 2025-08-06,17:28:15.000,218,11045593,2885,0,1754501294,13135.299559679996,31832.646575249993,53308.991422800005 2025-08-06,17:28:16.000,218,11045583,3804,0,1754501295,13135.33324123,29986.09877523,53308.97744856 2025-08-06,17:28:17.000,218,11045589,2725,0,1754501296,13135.346713849991,27216.284124330006,53308.991422800005 2025-08-06,17:28:18.000,218,11045605,3645,0,1754501297,13135.400604329996,28139.77654737,53308.99840992 2025-08-06,17:28:19.000,218,11045623,2764,0,1754501298,13135.447758499991,33218.195371530004,53308.93552584001 2025-08-06,17:28:20.000,218,11045595,2764,0,1754501299,13135.454494810001,29525.057476710004,53308.94950008 2025-08-06,17:28:21.000,218,11045639,3725,0,1754501300,13135.528594219992,26755.22167842,53308.99840992 2025-08-06,17:28:22.000,218,11045602,2844,0,1754501301,13135.521857909996,29987.015162130003,53308.97046144 2025-08-06,17:28:23.000,218,11045584,2245,0,1754501302,13135.569012079992,27217.13706906,53308.9564872 2025-08-06,17:28:24.000,218,11045596,2685,0,1754501303,13135.542066839997,31833.943615170007,53308.942512960006 2025-08-06,17:28:25.000,218,11045598,3005,0,1754501304,13135.589221009992,23523.914584679995,53308.97046144 2025-08-06,17:28:26.000,218,11045564,2885,0,1754501305,13135.548803149992,25832.314333169998,53308.90757736 2025-08-06,17:28:27.000,218,11045591,2805,0,1754501306,13135.555539460001,28602.361605359998,53308.96347432001 2025-08-06,17:28:28.000,218,11045554,2325,0,1754501307,13135.542066839997,29064.044374710007,53308.96347432001 2025-08-06,17:28:29.000,218,11045572,3045,0,1754501308,13135.562275769997,30448.98694581,53308.9564872 2025-08-06,17:28:30.000,218,11045630,1885,0,1754501309,13135.501648979996,32295.591138870004,53309.01937128 2025-08-06,17:28:31.000,218,11045610,3205,0,1754501310,13135.508385289992,32757.154073009995,53308.98443568001 2025-08-06,17:28:32.000,218,11045599,3525,0,1754501311,13135.387131709991,29525.325343649994,53308.991422800005 2025-08-06,17:28:33.000,218,11045561,3085,0,1754501312,13135.33324123,32295.118847160003,53308.96347432001 2025-08-06,17:28:34.000,218,11045615,3285,0,1754501313,13135.279350749996,26293.348582560007,53308.991422800005 2025-08-06,17:28:35.000,218,11045590,2885,0,1754501314,13135.19177872,24446.490620819997,53308.97046144 2025-08-06,17:28:36.000,218,11045622,2805,0,1754501315,13135.097470379995,33217.88520981,53308.87962888 2025-08-06,17:28:37.000,218,11045582,2885,0,1754501316,13135.09073407,29524.423055010004,53308.89360312001 2025-08-06,17:28:38.000,218,11045596,2925,0,1754501317,13135.04357989999,32294.280000690007,53308.9564872 2025-08-06,17:28:39.000,218,11045614,2764,0,1754501318,13135.00316203999,23984.222773679998,53308.90059024 2025-08-06,17:28:40.000,218,11045592,2805,0,1754501319,13134.98295310999,29985.675827429994,53308.88661600001 2025-08-06,17:28:41.000,218,11045614,2685,0,1754501320,13134.96948049,25369.010263920005,53308.87962888 2025-08-06,17:28:42.000,218,11045615,3485,0,1754501321,13134.94253524999,30447.182368530004,53308.872641760005 2025-08-06,17:28:43.000,218,11045615,3325,0,1754501322,13134.888644769999,28138.888356990006,53308.872641760005 2025-08-06,17:28:44.000,218,11045571,3365,0,1754501323,13134.90211738999,29985.527795700007,53308.8516804 2025-08-06,17:28:45.000,218,11045606,2885,0,1754501324,13134.854963219994,29062.246846559996,53308.85866752 2025-08-06,17:28:46.000,218,11045612,2925,0,1754501325,13134.861699529989,33217.215542460006,53308.87962888 2025-08-06,17:28:47.000,218,11045649,3365,0,1754501326,13134.814545359994,27677.360668499998,53308.80975768 2025-08-06,17:28:48.000,218,11045545,3285,0,1754501327,13134.760654879989,23522.483611289994,53308.80277056 2025-08-06,17:28:49.000,218,11045524,2925,0,1754501328,13134.740445949988,29985.823859159995,53308.81674480001 2025-08-06,17:28:50.000,218,11045616,2805,0,1754501329,13134.713500709993,26754.25594761,53308.774822080006 2025-08-06,17:28:51.000,218,11045610,2725,0,1754501330,13134.733709639993,27215.966913480006,53308.72591224001 2025-08-06,17:28:52.000,218,11045618,2764,0,1754501331,13134.646137609998,27677.677879349998,53308.76084784 2025-08-06,17:28:53.000,218,11045589,3405,0,1754501332,13134.639401300003,27216.100846949994,53308.81674480001 2025-08-06,17:28:54.000,218,11045604,3045,0,1754501333,13134.612456059993,31832.7523122,53308.84469328001 2025-08-06,17:28:55.000,218,11045630,2605,0,1754501334,13134.572038199993,28139.417041740002,53308.7818092 2025-08-06,17:28:56.000,218,11045588,2605,0,1754501335,13134.531620339993,30909.49251045,53308.73988648 2025-08-06,17:28:57.000,218,11045585,3365,0,1754501336,13134.464257239997,33679.476340470006,53308.80975768 2025-08-06,17:28:58.000,218,11045614,2605,0,1754501337,13134.491202479992,29062.86012087,53308.774822080006 2025-08-06,17:28:59.000,218,11045611,3325,0,1754501338,13134.538356650002,29062.85307174,53308.753860720004 2025-08-06,17:29:00.000,218,11045613,3444,0,1754501339,13134.545092959997,29062.881268259996,53308.73289936 2025-08-06,17:29:01.000,218,11045584,2844,0,1754501340,13134.659610229988,29524.571086740005,53308.73289936 2025-08-06,17:29:02.000,218,11045634,2925,0,1754501341,13134.673082849993,29524.571086740005,53308.80975768 2025-08-06,17:29:03.000,218,11045602,3045,0,1754501342,13134.666346539998,25831.264012800006,53308.78879632 2025-08-06,17:29:04.000,218,11045579,3125,0,1754501343,13134.706764399998,29062.902415649995,53308.823731920005 2025-08-06,17:29:05.000,218,11045550,3045,0,1754501344,13134.774127499993,28601.297186730008,53308.84469328001 2025-08-06,17:29:06.000,218,11045574,2485,0,1754501345,13134.801072739989,28601.247842819997,53308.711938 2025-08-06,17:29:07.000,218,11045582,2925,0,1754501346,13134.908853699999,33217.864062420005,53308.753860720004 2025-08-06,17:29:08.000,218,11045604,2885,0,1754501347,13134.875172149994,31371.182328929994,53308.69097664 2025-08-06,17:29:09.000,218,11045590,2844,0,1754501348,13134.94253524999,29524.549939350007,53308.753860720004 2025-08-06,17:29:10.000,218,11045588,2685,0,1754501349,13134.996425729994,25831.249914540007,53308.80277056 2025-08-06,17:29:11.000,218,11045584,2805,0,1754501350,13135.05031621,29986.10582436,53308.76783496001 2025-08-06,17:29:12.000,218,11045610,2764,0,1754501351,13135.02337096999,26292.812848679998,53308.8516804 2025-08-06,17:29:13.000,218,11045578,1805,0,1754501352,13135.00989835,30447.72515154,53308.823731920005 2025-08-06,17:29:14.000,218,11045547,2805,0,1754501353,13135.02337096999,29986.049431320003,53308.83770616 2025-08-06,17:29:15.000,218,11045564,2365,0,1754501354,13135.036843589995,32755.885229609994,53308.89360312001 2025-08-06,17:29:16.000,218,11045569,3165,0,1754501355,13135.03010728,28139.233764360004,53308.84469328001 2025-08-06,17:29:17.000,218,11045598,3125,0,1754501356,13134.98968942,30909.210545249996,53308.823731920005 2025-08-06,17:29:18.000,218,11045542,2925,0,1754501357,13134.96948049,29062.50766437,53308.83770616 2025-08-06,17:29:19.000,218,11045600,2925,0,1754501358,13134.94253524999,23984.1804789,53308.80975768 2025-08-06,17:29:20.000,218,11045576,2444,0,1754501359,13134.92232631999,31370.702988089994,53308.84469328001 2025-08-06,17:29:21.000,218,11045557,3565,0,1754501360,13134.94253524999,29985.661729169995,53308.86565464001 2025-08-06,17:29:22.000,218,11045604,2925,0,1754501361,13134.868435839999,25830.728278919996,53308.7818092 2025-08-06,17:29:23.000,218,11045597,3725,0,1754501362,13134.801072739989,28138.979995679998,53308.7818092 2025-08-06,17:29:24.000,218,11045579,3325,0,1754501363,13134.726973329998,27677.33247198,53308.76783496001 2025-08-06,17:29:25.000,218,11045637,3405,0,1754501364,13134.706764399998,31832.223627450003,53308.74687360001 2025-08-06,17:29:26.000,218,11045570,3045,0,1754501365,13134.666346539998,31370.547907229993,53308.7818092 2025-08-06,17:29:27.000,218,11045554,2805,0,1754501366,13134.632664989993,31370.554956360007,53308.7818092 2025-08-06,17:29:28.000,218,11045523,3325,0,1754501367,13134.578774510002,29062.239797429997,53308.73988648 2025-08-06,17:29:29.000,218,11045579,3205,0,1754501368,13134.538356650002,30447.154172010007,53308.73988648 2025-08-06,17:29:30.000,218,11045577,3685,0,1754501369,13134.484466169997,29985.555992220005,53308.72591224001 2025-08-06,17:29:31.000,218,11045568,3205,0,1754501370,13134.423839379997,27215.515769160003,53308.69796376001 2025-08-06,17:29:32.000,218,11045626,2605,0,1754501371,13134.417103070002,26292.255967410005,53308.6420668 2025-08-06,17:29:33.000,218,11045590,3165,0,1754501372,13134.343003659997,31370.45626854,53308.68398952 2025-08-06,17:29:34.000,218,11045563,3205,0,1754501373,13134.322794729997,25368.9115761,53308.76783496001 2025-08-06,17:29:35.000,218,11045607,3285,0,1754501374,13134.268904249991,29062.162257000004,53308.76084784 2025-08-06,17:29:36.000,218,11045577,3365,0,1754501375,13134.215013770001,37372.00801011,53308.69097664 2025-08-06,17:29:37.000,218,11045626,2005,0,1754501376,13134.235222700001,31370.378728109994,53308.61411832 2025-08-06,17:29:38.000,218,11045612,3005,0,1754501377,13134.181332219996,30447.07663158,53308.5721956 2025-08-06,17:29:39.000,218,11045591,2885,0,1754501378,13134.241959009996,29523.689945489998,53308.61411832 2025-08-06,17:29:40.000,218,11045595,3685,0,1754501379,13134.262167939996,27677.01526113,53308.6420668 2025-08-06,17:29:41.000,218,11045577,3485,0,1754501380,13134.248695319991,33678.644543129994,53308.6420668 2025-08-06,17:29:42.000,218,11045598,3045,0,1754501381,13134.295849490001,30908.667762240002,53308.57918272001 2025-08-06,17:29:43.000,218,11045571,3565,0,1754501382,13134.383421519997,24907.151266319997,53308.52328576 2025-08-06,17:29:44.000,218,11045629,3325,0,1754501383,13134.450784619992,28138.831963949997,53308.607131200006 2025-08-06,17:29:45.000,218,11045607,3525,0,1754501384,13134.545092959997,33217.15210029,53308.60014408001 2025-08-06,17:29:46.000,218,11045561,2805,0,1754501385,13134.572038199993,26292.361704359995,53308.57918272001 2025-08-06,17:29:47.000,218,11045581,2805,0,1754501386,13134.572038199993,31370.710037220008,53308.55822136001 2025-08-06,17:29:48.000,218,11045610,3085,0,1754501387,13134.639401300003,28139.177371319995,53308.62110544 2025-08-06,17:29:49.000,218,11045617,2844,0,1754501388,13134.713500709993,26292.671866079996,53308.62809256001 2025-08-06,17:29:50.000,218,11045591,2764,0,1754501389,13134.733709639993,29986.042382190004,53308.607131200006 2025-08-06,17:29:51.000,218,11045555,2725,0,1754501390,13134.787600119998,29524.507644569996,53308.6420668 2025-08-06,17:29:52.000,218,11045607,3685,0,1754501391,13134.814545359994,30447.957772830006,53308.62110544 2025-08-06,17:29:53.000,218,11045597,3565,0,1754501392,13134.828017979999,30909.598247400005,53308.63507968 2025-08-06,17:29:54.000,218,11045520,3005,0,1754501393,13134.861699529989,29063.01520173,53308.67001528 2025-08-06,17:29:55.000,218,11045559,3205,0,1754501394,13134.841490599989,34141.370583719996,53308.6420668 2025-08-06,17:29:56.000,218,11045635,3005,0,1754501395,13134.875172149994,26293.052519100005,53308.74687360001 2025-08-06,17:29:57.000,218,11045535,3645,0,1754501396,13134.848226909999,27216.382812149997,53308.704950880005 2025-08-06,17:29:58.000,218,11045560,1885,0,1754501397,13134.888644769999,31833.006080880004,53308.67700240001 2025-08-06,17:29:59.000,218,11045556,2725,0,1754501398,13134.908853699999,29062.937661300006,53308.67700240001 2025-08-06,17:30:00.000,218,11045622,3005,0,1754501399,13134.915590009994,29062.86012087,53308.6420668 2025-08-06,17:30:01.000,218,11045659,3725,0,1754501400,13134.908853699999,28601.092761959997,53308.71892512001 2025-08-06,17:30:02.000,218,11045592,3365,0,1754501401,13134.888644769999,23061.061659750005,53308.69097664 2025-08-06,17:30:03.000,218,11045563,3605,0,1754501402,13134.868435839999,25369.306327380007,53308.69796376001 2025-08-06,17:30:04.000,218,11045615,3525,0,1754501403,13134.834754289994,26292.48153957,53308.64905392001 2025-08-06,17:30:05.000,218,11045558,3205,0,1754501404,13134.848226909999,27677.417061540007,53308.71892512001 2025-08-06,17:30:06.000,218,11045599,3645,0,1754501405,13134.814545359994,30447.266958089996,53308.73988648 2025-08-06,17:30:07.000,218,11045599,3485,0,1754501406,13134.794336429994,31370.569054620006,53308.72591224001 2025-08-06,17:30:08.000,218,11045598,3165,0,1754501407,13134.760654879989,27215.5721622,53308.711938 2025-08-06,17:30:09.000,218,11045577,2685,0,1754501408,13134.713500709993,29523.8097807,53308.67001528 2025-08-06,17:30:10.000,218,11045601,3605,0,1754501409,13134.679819159988,31832.012153550007,53308.69097664 2025-08-06,17:30:11.000,218,11045569,3685,0,1754501410,13134.632664989993,28138.719177870007,53308.72591224001 2025-08-06,17:30:12.000,218,11045614,3165,0,1754501411,13134.598983440002,26753.677918949994,53308.72591224001 2025-08-06,17:30:13.000,218,11045525,3845,0,1754501412,13134.551829269993,26292.016296989997,53308.67001528 2025-08-06,17:30:14.000,218,11045590,2325,0,1754501413,13134.504675099997,31370.216598119994,53308.69097664 2025-08-06,17:30:15.000,218,11045615,3325,0,1754501414,13134.477729860002,29985.210584850007,53308.656041040005 2025-08-06,17:30:16.000,218,11045612,2205,0,1754501415,13134.450784619992,30446.851059420005,53308.6420668 2025-08-06,17:30:17.000,218,11045614,2444,0,1754501416,13134.457520930002,29523.605355930005,53308.69796376001 2025-08-06,17:30:18.000,218,11045583,3525,0,1754501417,13134.450784619992,29061.929635709996,53308.62110544 2025-08-06,17:30:19.000,218,11045572,3165,0,1754501418,13134.444048309997,32293.525743780003,53308.62110544 2025-08-06,17:30:20.000,218,11045566,2365,0,1754501419,13134.444048309997,32293.54689117,53308.61411832 2025-08-06,17:30:21.000,218,11045577,3565,0,1754501420,13134.464257239997,29523.633552450003,53308.60014408001 2025-08-06,17:30:22.000,218,11045615,2725,0,1754501421,13134.491202479992,30908.618418330007,53308.60014408001 2025-08-06,17:30:23.000,218,11045539,3485,0,1754501422,13134.504675099997,24907.144217189998,53308.56520848 2025-08-06,17:30:24.000,218,11045597,3525,0,1754501423,13134.504675099997,28138.726227000006,53308.6420668 2025-08-06,17:30:25.000,218,11045576,3205,0,1754501424,13134.551829269993,31370.49151419,53308.61411832 2025-08-06,17:30:26.000,218,11045543,3645,0,1754501425,13134.524884029997,31370.533808969994,53308.60014408001 2025-08-06,17:30:27.000,218,11045608,2165,0,1754501426,13134.565301889997,30908.914481789994,53308.62809256001 2025-08-06,17:30:28.000,218,11045607,3645,0,1754501427,13134.592247129993,29524.021254599997,53308.67001528 2025-08-06,17:30:29.000,218,11045542,2365,0,1754501428,13134.632664989993,32755.64555919,53308.66302816 2025-08-06,17:30:30.000,218,11045583,2965,0,1754501429,13134.666346539998,29062.38078003,53308.71892512001 2025-08-06,17:30:31.000,218,11045601,2844,0,1754501430,13134.713500709993,28139.09983089,53308.67700240001 2025-08-06,17:30:32.000,218,11045542,2124,0,1754501431,13134.794336429994,32294.068526789997,53308.69097664 2025-08-06,17:30:33.000,218,11045609,3605,0,1754501432,13134.854963219994,29062.394878289997,53308.67001528 2025-08-06,17:30:34.000,218,11045597,3645,0,1754501433,13134.92232631999,32294.110821569993,53308.73289936 2025-08-06,17:30:35.000,218,11045599,3045,0,1754501434,13134.935798939994,32294.131968960006,53308.76783496001 2025-08-06,17:30:36.000,218,11045559,3285,0,1754501435,13135.04357989999,26754.129063269997,53308.79578344001 2025-08-06,17:30:37.000,218,11045546,3005,0,1754501436,13135.13115193,23522.56115172,53308.78879632 2025-08-06,17:30:38.000,218,11045545,2725,0,1754501437,13135.178306099995,31370.738233740005,53308.85866752 2025-08-06,17:30:39.000,218,11045512,3085,0,1754501438,13135.24566919999,30447.457284599994,53308.88661600001 2025-08-06,17:30:40.000,218,11045591,3885,0,1754501439,13135.339977539996,27215.840029140003,53308.83071904 2025-08-06,17:30:41.000,218,11045564,3165,0,1754501440,13135.346713849991,28600.803747629994,53308.86565464001 2025-08-06,17:30:42.000,218,11045525,3325,0,1754501441,13135.467967429991,26754.143161529995,53308.87962888 2025-08-06,17:30:43.000,218,11045590,3205,0,1754501442,13135.387131709991,31370.78052852,53308.83071904 2025-08-06,17:30:44.000,218,11045514,3045,0,1754501443,13135.400604329996,27677.48755284,53308.89360312001 2025-08-06,17:30:45.000,218,11045586,3125,0,1754501444,13135.41407695,25830.819917610002,53308.90757736 2025-08-06,17:30:46.000,218,11045594,2965,0,1754501445,13135.35345016,30447.422038949997,53308.942512960006 2025-08-06,17:30:47.000,218,11045562,3005,0,1754501446,13135.33324123,29524.042401989995,53308.921551600004 2025-08-06,17:30:48.000,218,11045559,3405,0,1754501447,13135.26587812999,29985.661729169995,53308.97744856 2025-08-06,17:30:49.000,218,11045562,2405,0,1754501448,13135.22546026999,32293.955740710007,53308.942512960006 2025-08-06,17:30:50.000,218,11045533,3804,0,1754501449,13135.178306099995,24907.341592829995,53308.97046144 2025-08-06,17:30:51.000,218,11045570,2285,0,1754501450,13135.15136086,27215.56511307,53308.942512960006 2025-08-06,17:30:52.000,218,11045607,3605,0,1754501451,13135.15136086,33217.08865812,53309.01937128 2025-08-06,17:30:53.000,218,11045618,3245,0,1754501452,13135.04357989999,23983.806875010006,53308.97744856 2025-08-06,17:30:54.000,218,11045568,2245,0,1754501453,13134.98968942,28600.324406789994,53308.92853872 2025-08-06,17:30:55.000,218,11045583,3605,0,1754501454,13134.929062629999,32293.610333339995,53308.93552584001 2025-08-06,17:30:56.000,218,11045515,2525,0,1754501455,13134.94253524999,30446.949747239996,53308.93552584001 2025-08-06,17:30:57.000,218,11045556,2285,0,1754501456,13134.94253524999,25368.693053070005,53308.991422800005 2025-08-06,17:30:58.000,218,11045631,2644,0,1754501457,13134.949271559999,32755.222611389996,53308.96347432001 2025-08-06,17:30:59.000,218,11045569,3685,0,1754501458,13134.976216799994,29062.007176140003,53308.91456448001 2025-08-06,17:31:00.000,218,11045561,2685,0,1754501459,13134.956007869994,29062.04242179,53308.87962888 2025-08-06,17:31:01.000,218,11045547,3645,0,1754501460,13134.98968942,26753.76955764,53308.94950008 2025-08-06,17:31:02.000,218,11045531,3645,0,1754501461,13135.08399775999,29523.774535050004,53308.823731920005 2025-08-06,17:31:03.000,218,11045476,2844,0,1754501462,13135.057052519995,30908.808744840004,53308.90757736 2025-08-06,17:31:04.000,218,11045584,2965,0,1754501463,13135.09073407,33678.87716442,53308.97046144 2025-08-06,17:31:05.000,218,11045648,2365,0,1754501464,13135.17156979,30447.316302000007,53308.94950008 2025-08-06,17:31:06.000,218,11045575,3565,0,1754501465,13135.18504240999,30909.02021874,53308.93552584001 2025-08-06,17:31:07.000,218,11045591,3725,0,1754501466,13135.21198765,32294.03328114,53308.921551600004 2025-08-06,17:31:08.000,218,11045628,2365,0,1754501467,13135.28608705999,32294.160165480003,53308.98443568001 2025-08-06,17:31:09.000,218,11045588,3045,0,1754501468,13135.238932889995,30447.56302155,53309.03334552001 2025-08-06,17:31:10.000,218,11045598,2844,0,1754501469,13135.23219658,25369.278130859995,53309.03334552001 2025-08-06,17:31:11.000,218,11045606,3205,0,1754501470,13135.26587812999,31370.900363730005,53309.01937128 2025-08-06,17:31:12.000,218,11045598,2844,0,1754501471,13135.27261444,27215.903471309997,53309.040332640005 2025-08-06,17:31:13.000,218,11045614,3165,0,1754501472,13135.259141819995,28139.212616970006,53309.08225536001 2025-08-06,17:31:14.000,218,11045577,3045,0,1754501473,13135.24566919999,29524.239777630006,53309.05430688001 2025-08-06,17:31:15.000,218,11045565,3924,0,1754501474,13135.24566919999,25830.84811413,53309.13815232 2025-08-06,17:31:16.000,218,11045564,2045,0,1754501475,13135.23219658,26292.425146530004,53309.11719096 2025-08-06,17:31:17.000,218,11045594,3045,0,1754501476,13135.22546026999,33217.30718115,53309.0962296 2025-08-06,17:31:18.000,218,11045580,1965,0,1754501477,13135.25240551,22599.01938477,53309.13116520001 2025-08-06,17:31:19.000,218,11045614,3245,0,1754501478,13135.23219658,26753.868245460006,53309.18007504001 2025-08-06,17:31:20.000,218,11045656,2165,0,1754501479,13135.19177872,31370.428072020004,53309.1661008 2025-08-06,17:31:21.000,218,11045630,2644,0,1754501480,13135.18504240999,34140.28501770001,53309.17308792 2025-08-06,17:31:22.000,218,11045589,3005,0,1754501481,13135.16483347999,27215.346590040004,53309.1661008 2025-08-06,17:31:23.000,218,11045594,3085,0,1754501482,13135.137888239995,25368.686003940005,53309.14513944 2025-08-06,17:31:24.000,218,11045619,3405,0,1754501483,13135.10420668999,31370.188401599997,53309.159113680005 2025-08-06,17:31:25.000,218,11045648,2605,0,1754501484,13135.09073407,29523.50666811,53309.13116520001 2025-08-06,17:31:26.000,218,11045621,2525,0,1754501485,13135.03010728,29061.915537449997,53309.0263584 2025-08-06,17:31:27.000,218,11045590,2205,0,1754501486,13135.08399775999,28138.62753918,53309.07526824 2025-08-06,17:31:28.000,218,11045569,2525,0,1754501487,13135.06378882999,29061.971930490006,53309.03334552001 2025-08-06,17:31:29.000,218,11045607,2764,0,1754501488,13135.110943,27677.057555909996,53309.04731976 2025-08-06,17:31:30.000,218,11045578,3165,0,1754501489,13135.10420668999,30447.097778969997,53308.99840992 2025-08-06,17:31:31.000,218,11045563,3285,0,1754501490,13135.09073407,29985.4573044,53309.01937128 2025-08-06,17:31:32.000,218,11045586,2245,0,1754501491,13135.07052514,30908.85808875,53308.991422800005 2025-08-06,17:31:33.000,218,11045565,2605,0,1754501492,13135.04357989999,28139.001143069996,53308.99840992 2025-08-06,17:31:34.000,218,11045606,2805,0,1754501493,13135.02337096999,30909.01316961,53308.991422800005 2025-08-06,17:31:35.000,218,11045592,2885,0,1754501494,13134.98968942,30447.457284599994,53309.03334552001 2025-08-06,17:31:36.000,218,11045617,3285,0,1754501495,13134.96948049,33679.166178750005,53308.99840992 2025-08-06,17:31:37.000,218,11045557,2764,0,1754501496,13134.96274417999,29985.852055680007,53309.040332640005 2025-08-06,17:31:38.000,218,11045558,2805,0,1754501497,13134.949271559999,31832.604280469997,53309.04731976 2025-08-06,17:31:39.000,218,11045604,3045,0,1754501498,13134.929062629999,29986.042382190004,53309.0263584 2025-08-06,17:31:40.000,218,11045589,2405,0,1754501499,13134.908853699999,33679.293063089994,53309.03334552001 2025-08-06,17:31:41.000,218,11045595,2565,0,1754501500,13134.90211738999,27216.02330652,53309.0263584 2025-08-06,17:31:42.000,218,11045600,2805,0,1754501501,13134.92232631999,30447.675807630003,53309.15212656001 2025-08-06,17:31:43.000,218,11045645,2605,0,1754501502,13134.881908459989,27677.558044139994,53309.110203840006 2025-08-06,17:31:44.000,218,11045624,3125,0,1754501503,13134.908853699999,29985.859104810006,53309.15212656001 2025-08-06,17:31:45.000,218,11045589,3245,0,1754501504,13134.908853699999,31370.695938959994,53309.05430688001 2025-08-06,17:31:46.000,218,11045644,3085,0,1754501505,13134.949271559999,28139.022290459994,53309.12417808 2025-08-06,17:31:47.000,218,11045588,3125,0,1754501506,13134.956007869994,29523.936665040004,53309.14513944 2025-08-06,17:31:48.000,218,11045643,3005,0,1754501507,13134.96948049,28600.535880690004,53309.110203840006 2025-08-06,17:31:49.000,218,11045548,2885,0,1754501508,13134.96948049,25368.798790019995,53309.18706216 2025-08-06,17:31:50.000,218,11045576,3205,0,1754501509,13135.00989835,31370.280040290003,53309.15212656001 2025-08-06,17:31:51.000,218,11045604,2764,0,1754501510,13135.00316203999,24906.9820872,53309.14513944 2025-08-06,17:31:52.000,218,11045597,3325,0,1754501511,13135.02337096999,32755.088677919994,53309.13815232 2025-08-06,17:31:53.000,218,11045546,2965,0,1754501512,13135.036843589995,31370.047418999995,53309.12417808 2025-08-06,17:31:54.000,218,11045656,2925,0,1754501513,13135.00316203999,31831.61035314,53309.15212656001 2025-08-06,17:31:55.000,218,11045570,2725,0,1754501514,13134.976216799994,28138.268033550004,53309.0962296 2025-08-06,17:31:56.000,218,11045578,2805,0,1754501515,13134.98295310999,27214.91659311,53309.06828112 2025-08-06,17:31:57.000,218,11045623,3605,0,1754501516,13134.949271559999,32293.152139889993,53309.13116520001 2025-08-06,17:31:58.000,218,11045612,3365,0,1754501517,13134.935798939994,24906.601434180004,53309.13815232 2025-08-06,17:31:59.000,218,11045601,3605,0,1754501518,13134.90211738999,26291.572201799994,53309.13116520001 2025-08-06,17:32:00.000,218,11045581,3565,0,1754501519,13134.868435839999,27676.55001855,53309.05430688001 2025-08-06,17:32:01.000,218,11045575,3605,0,1754501520,13134.854963219994,25368.24895788,53309.11719096 2025-08-06,17:32:02.000,218,11045621,3405,0,1754501521,13134.794336429994,29523.097818569993,53309.089242480004 2025-08-06,17:32:03.000,218,11045643,3045,0,1754501522,13134.848226909999,34139.59420296,53309.07526824 2025-08-06,17:32:04.000,218,11045587,3085,0,1754501523,13134.760654879989,30446.42106249,53309.19404928 2025-08-06,17:32:05.000,218,11045597,3685,0,1754501524,13134.733709639993,31831.321338809998,53309.159113680005 2025-08-06,17:32:06.000,218,11045621,3325,0,1754501525,13134.700028089988,32754.609337079994,53309.15212656001 2025-08-06,17:32:07.000,218,11045600,1965,0,1754501526,13134.679819159988,30907.913505329998,53309.18007504001 2025-08-06,17:32:08.000,218,11045571,3525,0,1754501527,13134.652873919993,29984.65370358,53309.04731976 2025-08-06,17:32:09.000,218,11045576,3444,0,1754501528,13134.646137609998,27214.712168340004,53309.05430688001 2025-08-06,17:32:10.000,218,11045622,2045,0,1754501529,13134.612456059993,29061.372754440003,53309.12417808 2025-08-06,17:32:11.000,218,11045570,3365,0,1754501530,13134.619192370003,29061.344557920005,53309.14513944 2025-08-06,17:32:12.000,218,11045636,2885,0,1754501531,13134.578774510002,30907.969898370007,53309.06129400001 2025-08-06,17:32:13.000,218,11045632,2245,0,1754501532,13134.625928679998,29061.316361400008,53309.06129400001 2025-08-06,17:32:14.000,218,11045625,3605,0,1754501533,13134.565301889997,27676.430183339995,53309.040332640005 2025-08-06,17:32:15.000,218,11045573,2685,0,1754501534,13134.572038199993,29984.710096619994,53309.13116520001 2025-08-06,17:32:16.000,218,11045605,3205,0,1754501535,13134.572038199993,29984.780587920002,53309.05430688001 2025-08-06,17:32:17.000,218,11045586,2685,0,1754501536,13134.592247129993,27214.91659311,53309.110203840006 2025-08-06,17:32:18.000,218,11045586,2644,0,1754501537,13134.639401300003,23983.285239389996,53309.13815232 2025-08-06,17:32:19.000,218,11045654,2725,0,1754501538,13134.605719749998,31369.807748580002,53309.13815232 2025-08-06,17:32:20.000,218,11045567,3365,0,1754501539,13134.639401300003,30908.20956879,53309.06129400001 2025-08-06,17:32:21.000,218,11045664,3245,0,1754501540,13134.713500709993,25830.023365920002,53309.13815232 2025-08-06,17:32:22.000,218,11045631,3325,0,1754501541,13134.753918569993,31369.800699450003,53309.07526824 2025-08-06,17:32:23.000,218,11045577,2965,0,1754501542,13134.814545359994,26753.184479849995,53309.13815232 2025-08-06,17:32:24.000,218,11045544,2124,0,1754501543,13134.814545359994,25368.199613970006,53309.10321672001 2025-08-06,17:32:25.000,218,11045519,2644,0,1754501544,13134.828017979999,28138.098854430005,53309.10321672001 2025-08-06,17:32:26.000,218,11045568,2685,0,1754501545,13134.881908459989,34601.27697231001,53309.17308792 2025-08-06,17:32:27.000,218,11045530,2685,0,1754501546,13134.895381079994,32754.54589491,53309.21501064 2025-08-06,17:32:28.000,218,11045577,2565,0,1754501547,13134.895381079994,27676.275102479995,53309.18007504001 2025-08-06,17:32:29.000,218,11045479,3325,0,1754501548,13134.821281669989,30446.146146419997,53309.17308792 2025-08-06,17:32:30.000,218,11045585,3485,0,1754501549,13134.787600119998,29522.71716555,53309.110203840006 2025-08-06,17:32:31.000,218,11045628,2965,0,1754501550,13134.740445949988,29522.68896903,53309.17308792 2025-08-06,17:32:32.000,218,11045613,2644,0,1754501551,13134.652873919993,29984.251903170007,53309.1661008 2025-08-06,17:32:33.000,218,11045558,3165,0,1754501552,13134.659610229988,30907.504655790006,53309.10321672001 2025-08-06,17:32:34.000,218,11045543,2725,0,1754501553,13134.423839379997,35524.14202278,53309.110203840006 2025-08-06,17:32:35.000,218,11045594,3005,0,1754501554,13134.403630449997,30907.335476670007,53309.12417808 2025-08-06,17:32:36.000,218,11045530,2205,0,1754501555,13134.188068529991,28599.161300339998,53309.08225536001 2025-08-06,17:32:37.000,218,11045574,2925,0,1754501556,13134.120705429996,26752.430222940005,53309.040332640005 2025-08-06,17:32:38.000,218,11045451,3365,0,1754501557,13134.04660601999,29983.955839710005,53308.872641760005 2025-08-06,17:32:39.000,218,11045629,2925,0,1754501558,13133.85125303,32292.221654730005,53308.9564872 2025-08-06,17:32:40.000,218,11045546,2725,0,1754501559,13133.85125303,33215.48145648,53308.94950008 2025-08-06,17:32:41.000,218,11045556,2725,0,1754501560,13133.85125303,35062.078600409994,53308.991422800005 2025-08-06,17:32:42.000,218,11045481,3125,0,1754501561,13133.75020838,27213.901518390005,53308.88661600001 2025-08-06,17:32:43.000,218,11045589,3444,0,1754501562,13133.74347206999,28137.168369270003,53308.88661600001 2025-08-06,17:32:44.000,218,11045612,2805,0,1754501563,13133.74347206999,28137.224762309997,53308.85866752 2025-08-06,17:32:45.000,218,11045540,2925,0,1754501564,13133.79062624,28137.288204480006,53308.80277056 2025-08-06,17:32:46.000,218,11045511,3285,0,1754501565,13133.736735759994,35061.99401085,53308.81674480001 2025-08-06,17:32:47.000,218,11045689,2405,0,1754501566,13133.94556136999,25367.522897489995,53308.83071904 2025-08-06,17:32:48.000,218,11045594,2685,0,1754501567,13134.01292447,29522.258972099997,53308.74687360001 2025-08-06,17:32:49.000,218,11045320,2885,0,1754501568,13134.11396912,26291.03646792,53308.60014408001 2025-08-06,17:32:50.000,218,11045486,3045,0,1754501569,13134.09376019,26752.761532050004,53308.54424712 2025-08-06,17:32:51.000,218,11045697,3325,0,1754501570,13134.417103070002,27676.120021619994,53308.81674480001 2025-08-06,17:32:52.000,218,11045777,3365,0,1754501571,13134.531620339993,26752.754482920005,53308.63507968 2025-08-06,17:32:53.000,218,11045589,2764,0,1754501572,13134.491202479992,33677.78454927,53308.63507968 2025-08-06,17:32:54.000,218,11045564,2764,0,1754501573,13134.511411409992,30907.962849239993,53308.89360312001 2025-08-06,17:32:55.000,218,11045448,2885,0,1754501574,13134.659610229988,32754.489501870004,53308.76084784 2025-08-06,17:32:56.000,218,11045592,2685,0,1754501575,13134.706764399998,26291.35367877,53308.78879632 2025-08-06,17:32:57.000,218,11045578,3045,0,1754501576,13134.767391189998,27215.015280930005,53308.90757736 2025-08-06,17:32:58.000,218,11045614,2605,0,1754501577,13134.787600119998,30908.188421400002,53308.87962888 2025-08-06,17:32:59.000,218,11045736,3045,0,1754501578,13134.767391189998,30446.646634649995,53308.7818092 2025-08-06,17:33:00.000,218,11045536,2644,0,1754501579,13134.747182259998,29061.795702239993,53308.90059024 2025-08-06,17:33:01.000,218,11045597,3085,0,1754501580,13134.706764399998,23521.856238720007,53308.91456448001 2025-08-06,17:33:02.000,218,11045535,2565,0,1754501581,13134.639401300003,29523.386832899996,53309.05430688001 2025-08-06,17:33:03.000,218,11045604,2844,0,1754501582,13134.612456059993,29985.076651380004,53308.9564872 2025-08-06,17:33:04.000,218,11045579,3325,0,1754501583,13134.504675099997,23983.369828950003,53308.96347432001 2025-08-06,17:33:05.000,218,11045562,2725,0,1754501584,13134.551829269993,28138.246886160006,53308.97046144 2025-08-06,17:33:06.000,218,11045521,3205,0,1754501585,13134.437312000002,28138.15524747,53308.97744856 2025-08-06,17:33:07.000,218,11045636,2685,0,1754501586,13134.410366759992,27214.669873560008,53309.0962296 2025-08-06,17:33:08.000,218,11045514,2165,0,1754501587,13134.376685210002,30446.1179499,53308.93552584001 2025-08-06,17:33:09.000,218,11045606,2885,0,1754501588,13134.329531039992,32754.242782319998,53309.089242480004 2025-08-06,17:33:10.000,218,11045621,2405,0,1754501589,13134.235222700001,29984.287148820003,53309.0962296 2025-08-06,17:33:11.000,218,11045587,3245,0,1754501590,13134.282376869996,31368.968902110006,53309.0263584 2025-08-06,17:33:12.000,218,11045623,2405,0,1754501591,13134.248695319991,29060.660792309995,53308.99840992 2025-08-06,17:33:13.000,218,11045495,3125,0,1754501592,13134.221750079996,32291.97493518,53308.98443568001 2025-08-06,17:33:14.000,218,11045659,3405,0,1754501593,13134.248695319991,29522.103891239996,53309.01238416001 2025-08-06,17:33:15.000,218,11045661,2525,0,1754501594,13134.167859599991,28598.703106889996,53308.93552584001 2025-08-06,17:33:16.000,218,11045597,3085,0,1754501595,13134.188068529991,29521.89946647,53308.92853872 2025-08-06,17:33:17.000,218,11045664,2925,0,1754501596,13134.19480484,27675.210683850004,53308.92853872 2025-08-06,17:33:18.000,218,11045557,3165,0,1754501597,13134.268904249991,33676.600295430006,53308.98443568001 2025-08-06,17:33:19.000,218,11045623,3365,0,1754501598,13134.275640560001,32291.742313890005,53308.942512960006 2025-08-06,17:33:20.000,218,11045618,2805,0,1754501599,13134.268904249991,31829.85511977,53308.872641760005 2025-08-06,17:33:21.000,218,11045504,2685,0,1754501600,13134.363212589997,28136.837060160004,53308.97744856 2025-08-06,17:33:22.000,218,11045571,3205,0,1754501601,13134.450784619992,29060.096861910002,53309.01937128 2025-08-06,17:33:23.000,218,11045563,2805,0,1754501602,13134.491202479992,31830.19347801,53309.01238416001 2025-08-06,17:33:24.000,218,11045525,3165,0,1754501603,13134.504675099997,28598.590320810006,53308.90059024 2025-08-06,17:33:25.000,218,11045477,3405,0,1754501604,13134.484466169997,25828.789768169998,53308.98443568001 2025-08-06,17:33:26.000,218,11045661,2485,0,1754501605,13134.511411409992,26290.514832300003,53308.96347432001 2025-08-06,17:33:27.000,218,11045561,3245,0,1754501606,13134.511411409992,29522.167333410005,53308.93552584001 2025-08-06,17:33:28.000,218,11045538,2085,0,1754501607,13134.538356650002,29522.343561660004,53309.01937128 2025-08-06,17:33:29.000,218,11045638,1965,0,1754501608,13134.518147720002,35985.55692519,53309.01238416001 2025-08-06,17:33:30.000,218,11045608,2764,0,1754501609,13134.497938790002,27214.387908360004,53309.0962296 2025-08-06,17:33:31.000,218,11045569,3245,0,1754501610,13134.578774510002,25829.600418119997,53309.0263584 2025-08-06,17:33:32.000,218,11045579,3325,0,1754501611,13134.545092959997,29523.00617988,53308.991422800005 2025-08-06,17:33:33.000,218,11045606,2124,0,1754501612,13134.565301889997,30908.082684449997,53309.07526824 2025-08-06,17:33:34.000,218,11045609,3085,0,1754501613,13134.625928679998,31369.65971685,53309.12417808 2025-08-06,17:33:35.000,218,11045682,2805,0,1754501614,13134.531620339993,26291.614496580005,53309.089242480004 2025-08-06,17:33:36.000,218,11045628,2885,0,1754501615,13134.592247129993,27676.67690289,53309.159113680005 2025-08-06,17:33:37.000,218,11045659,3085,0,1754501616,13134.578774510002,31369.948731180004,53309.13116520001 2025-08-06,17:33:38.000,218,11045582,2965,0,1754501617,13134.639401300003,26291.783675700004,53309.208023520005 2025-08-06,17:33:39.000,218,11045688,3005,0,1754501618,13134.673082849993,28138.514753099997,53309.22199776001 2025-08-06,17:33:40.000,218,11045589,3085,0,1754501619,13134.619192370003,28138.416065280006,53309.17308792 2025-08-06,17:33:41.000,218,11045655,3045,0,1754501620,13134.619192370003,32754.940646190007,53309.22199776001 2025-08-06,17:33:42.000,218,11045649,3365,0,1754501621,13134.625928679998,25368.354694830006,53309.22898488001 2025-08-06,17:33:43.000,218,11045636,2805,0,1754501622,13134.585510819998,28138.239837030007,53309.29186896 2025-08-06,17:33:44.000,218,11045593,3245,0,1754501623,13134.686555469998,30908.026291410002,53309.31283032 2025-08-06,17:33:45.000,218,11045531,3444,0,1754501624,13134.612456059993,29523.076671179995,53309.29885608001 2025-08-06,17:33:46.000,218,11045634,2124,0,1754501625,13134.592247129993,28599.675886829995,53309.326804560005 2025-08-06,17:33:47.000,218,11045468,2885,0,1754501626,13134.605719749998,26752.95185856,53309.235972 2025-08-06,17:33:48.000,218,11045617,3005,0,1754501627,13134.598983440002,32292.813781649995,53309.28488184 2025-08-06,17:33:49.000,218,11045610,2965,0,1754501628,13134.531620339993,29984.350590989998,53309.3058432 2025-08-06,17:33:50.000,218,11045557,3444,0,1754501629,13134.484466169997,23521.257062670004,53309.31283032 2025-08-06,17:33:51.000,218,11045605,3365,0,1754501630,13134.504675099997,27675.873302070002,53309.35475304 2025-08-06,17:33:52.000,218,11045657,3245,0,1754501631,13134.477729860002,26752.50071424,53309.35475304 2025-08-06,17:33:53.000,218,11045621,3685,0,1754501632,13134.497938790002,32753.819834520007,53309.34776592001 2025-08-06,17:33:54.000,218,11045648,2485,0,1754501633,13134.538356650002,26290.53597969,53309.326804560005 2025-08-06,17:33:55.000,218,11045534,2805,0,1754501634,13134.511411409992,25828.853210340007,53309.21501064 2025-08-06,17:33:56.000,218,11045553,2525,0,1754501635,13134.396894140002,32291.833952579997,53309.29885608001 2025-08-06,17:33:57.000,218,11045552,3005,0,1754501636,13134.396894140002,30445.15926822,53309.375714400005 2025-08-06,17:33:58.000,218,11045611,3645,0,1754501637,13134.444048309997,34138.20552435001,53309.40366288 2025-08-06,17:33:59.000,218,11045643,3405,0,1754501638,13134.477729860002,27675.11199603,53309.36174016 2025-08-06,17:34:00.000,218,11045565,2644,0,1754501639,13134.444048309997,24905.269148609994,53309.35475304 2025-08-06,17:34:01.000,218,11045695,2365,0,1754501640,13134.504675099997,26751.781702980006,53309.36174016 2025-08-06,17:34:02.000,218,11045588,2844,0,1754501641,13134.518147720002,29060.160304079996,53309.35475304 2025-08-06,17:34:03.000,218,11045676,2325,0,1754501642,13134.497938790002,26290.317456660006,53309.36872728001 2025-08-06,17:34:04.000,218,11045615,2485,0,1754501643,13134.598983440002,23981.995248599997,53309.424624240004 2025-08-06,17:34:05.000,218,11045665,3325,0,1754501644,13134.477729860002,35523.380716739994,53309.39667576001 2025-08-06,17:34:06.000,218,11045547,3365,0,1754501645,13134.464257239997,34138.48044042,53309.38270152 2025-08-06,17:34:07.000,218,11045605,3365,0,1754501646,13134.437312000002,29060.519809710007,53309.445585600006 2025-08-06,17:34:08.000,218,11045576,1965,0,1754501647,13134.390157829992,24905.797833360004,53309.38968864001 2025-08-06,17:34:09.000,218,11045660,2165,0,1754501648,13134.329531039992,26752.451370330004,53309.41065 2025-08-06,17:34:10.000,218,11045674,3245,0,1754501649,13134.356476280002,26752.543009019995,53309.45257272 2025-08-06,17:34:11.000,218,11045701,2565,0,1754501650,13134.390157829992,28137.584267939994,53309.4805212 2025-08-06,17:34:12.000,218,11045616,2245,0,1754501651,13134.309322109992,25829.26205988,53309.445585600006 2025-08-06,17:34:13.000,218,11045658,2764,0,1754501652,13134.289113179992,32292.552963840004,53309.3407788 2025-08-06,17:34:14.000,218,11045511,3885,0,1754501653,13134.255431630001,30907.56104883,53309.45955984 2025-08-06,17:34:15.000,218,11045568,3125,0,1754501654,13134.201541149996,29060.992101419994,53309.47353408 2025-08-06,17:34:16.000,218,11045656,2365,0,1754501655,13134.060078639995,28599.372774239993,53309.47353408 2025-08-06,17:34:17.000,218,11045688,2005,0,1754501656,13134.161123289996,30907.617441869996,53309.45955984 2025-08-06,17:34:18.000,218,11045491,3605,0,1754501657,13134.11396912,25367.727322260005,53309.38968864001 2025-08-06,17:34:19.000,218,11045436,1885,0,1754501658,13134.147650669991,30907.469410139995,53309.39667576001 2025-08-06,17:34:20.000,218,11045610,2205,0,1754501659,13134.04660601999,29060.872266210004,53309.40366288 2025-08-06,17:34:21.000,218,11045660,3005,0,1754501660,13134.17459591,33677.37569972999,53309.29186896 2025-08-06,17:34:22.000,218,11045666,2925,0,1754501661,13134.12744173999,29522.36470905,53309.39667576001 2025-08-06,17:34:23.000,218,11045495,3444,0,1754501662,13134.15438698,26752.423173810006,53309.31981744001 2025-08-06,17:34:24.000,218,11045653,2605,0,1754501663,13134.208277459991,26752.225798169995,53309.326804560005 2025-08-06,17:34:25.000,218,11045669,3485,0,1754501664,13134.10723280999,29521.88536821,53309.277894720006 2025-08-06,17:34:26.000,218,11045581,2444,0,1754501665,13134.268904249991,29060.209647990006,53309.375714400005 2025-08-06,17:34:27.000,218,11045658,2405,0,1754501666,13134.241959009996,29521.850122560005,53309.27090760001 2025-08-06,17:34:28.000,218,11045554,2245,0,1754501667,13134.322794729997,28598.34360126,53309.36872728001 2025-08-06,17:34:29.000,218,11045543,2644,0,1754501668,13134.363212589997,29059.9770267,53309.35475304 2025-08-06,17:34:30.000,218,11045692,3125,0,1754501669,13134.437312000002,30906.376794990007,53309.47353408 2025-08-06,17:34:31.000,218,11045570,3205,0,1754501670,13134.450784619992,29521.42717476,53309.326804560005 2025-08-06,17:34:32.000,218,11045593,3444,0,1754501671,13134.491202479992,34599.26092113,53309.35475304 2025-08-06,17:34:33.000,218,11045714,3045,0,1754501672,13134.504675099997,29982.71519283,53309.31283032 2025-08-06,17:34:34.000,218,11045479,3245,0,1754501673,13134.470993549992,27674.428230420002,53309.34776592001 2025-08-06,17:34:35.000,218,11045574,2245,0,1754501674,13134.545092959997,29059.31440848,53309.36872728001 2025-08-06,17:34:36.000,218,11045571,2525,0,1754501675,13134.497938790002,30905.883355889993,53309.375714400005 2025-08-06,17:34:37.000,218,11045577,3005,0,1754501676,13134.477729860002,31829.150206770006,53309.33379168 2025-08-06,17:34:38.000,218,11045642,2045,0,1754501677,13134.430575689992,24904.437351269997,53309.34776592001 2025-08-06,17:34:39.000,218,11045606,3125,0,1754501678,13134.450784619992,28135.948869779997,53309.36174016 2025-08-06,17:34:40.000,218,11045583,3365,0,1754501679,13134.437312000002,32752.494598079997,53309.34776592001 2025-08-06,17:34:41.000,218,11045585,3205,0,1754501680,13134.410366759992,27674.414132160004,53309.45257272 2025-08-06,17:34:42.000,218,11045629,3045,0,1754501681,13134.444048309997,25366.218808439997,53309.38968864001 2025-08-06,17:34:43.000,218,11045554,2605,0,1754501682,13134.268904249991,32752.677875459995,53309.31283032 2025-08-06,17:34:44.000,218,11045578,2805,0,1754501683,13134.295849490001,29059.603422810003,53309.36872728001 2025-08-06,17:34:45.000,218,11045694,3045,0,1754501684,13134.262167939996,26289.809919299994,53309.22199776001 2025-08-06,17:34:46.000,218,11045552,2885,0,1754501685,13134.275640560001,32291.425103040005,53309.22898488001 2025-08-06,17:34:47.000,218,11045690,2725,0,1754501686,13134.275640560001,29983.314368880005,53309.26392048 2025-08-06,17:34:48.000,218,11045615,3125,0,1754501687,13134.343003659997,32753.460328889996,53309.21501064 2025-08-06,17:34:49.000,218,11045590,2844,0,1754501688,13134.390157829992,29983.596334079994,53309.3407788 2025-08-06,17:34:50.000,218,11045689,3005,0,1754501689,13134.282376869996,27213.77463405,53309.24994624001 2025-08-06,17:34:51.000,218,11045593,3165,0,1754501690,13134.309322109992,27214.162336199995,53309.0962296 2025-08-06,17:34:52.000,218,11045587,3245,0,1754501691,13134.295849490001,29984.033380139997,53309.36174016 2025-08-06,17:34:53.000,218,11045488,2965,0,1754501692,13134.309322109992,31830.588229290006,53309.41763712001 2025-08-06,17:34:54.000,218,11045657,3285,0,1754501693,13134.316058420001,29984.096822310006,53309.277894720006 2025-08-06,17:34:55.000,218,11045594,2685,0,1754501694,13134.309322109992,31830.602327550005,53309.29885608001 2025-08-06,17:34:56.000,218,11045544,1765,0,1754501695,13134.396894140002,29984.082724050008,53309.38968864001 2025-08-06,17:34:57.000,218,11045629,3685,0,1754501696,13134.477729860002,27675.823958160006,53309.424624240004 2025-08-06,17:34:58.000,218,11045536,3165,0,1754501697,13134.403630449997,25829.163372060008,53309.3058432 2025-08-06,17:34:59.000,218,11045564,3245,0,1754501698,13134.383421519997,27214.021353599994,53309.35475304 2025-08-06,17:35:00.000,218,11045637,3444,0,1754501699,13134.470993549992,29983.730267549996,53309.445585600006 2025-08-06,17:35:01.000,218,11045503,3365,0,1754501700,13134.457520930002,28137.140172750005,53309.3407788 2025-08-06,17:35:02.000,218,11045558,2725,0,1754501701,13134.524884029997,33676.83291672,53309.424624240004 2025-08-06,17:35:03.000,218,11045530,1965,0,1754501702,13134.524884029997,25828.712227740005,53309.22199776001 2025-08-06,17:35:04.000,218,11045554,2925,0,1754501703,13134.538356650002,32753.178363690007,53309.21501064 2025-08-06,17:35:05.000,218,11045664,2805,0,1754501704,13134.666346539998,26290.04958972,53309.39667576001 2025-08-06,17:35:06.000,218,11045561,3205,0,1754501705,13134.578774510002,31368.179399550005,53309.29186896 2025-08-06,17:35:07.000,218,11045695,3405,0,1754501706,13134.673082849993,27213.337587989998,53309.22199776001 2025-08-06,17:35:08.000,218,11045573,3285,0,1754501707,13134.700028089988,30906.362696729993,53309.3058432 2025-08-06,17:35:09.000,218,11045561,3325,0,1754501708,13134.706764399998,28598.153274750002,53309.34776592001 2025-08-06,17:35:10.000,218,11045585,2925,0,1754501709,13134.700028089988,29983.04650194,53309.35475304 2025-08-06,17:35:11.000,218,11045608,2485,0,1754501710,13134.666346539998,30444.750418680007,53309.3407788 2025-08-06,17:35:12.000,218,11045636,2565,0,1754501711,13134.666346539998,28598.18147127,53309.31981744001 2025-08-06,17:35:13.000,218,11045508,2925,0,1754501712,13134.639401300003,31368.123006509995,53309.3407788 2025-08-06,17:35:14.000,218,11045484,2285,0,1754501713,13134.646137609998,27674.963964299997,53309.33379168 2025-08-06,17:35:15.000,218,11045507,2565,0,1754501714,13134.673082849993,38292.80766549001,53309.36174016 2025-08-06,17:35:16.000,218,11045572,3005,0,1754501715,13134.545092959997,34138.14208218,53309.31981744001 2025-08-06,17:35:17.000,218,11045565,3405,0,1754501716,13134.531620339993,29521.702090830004,53309.36174016 2025-08-06,17:35:18.000,218,11045652,3165,0,1754501717,13134.497938790002,29060.1180093,53309.38270152 2025-08-06,17:35:19.000,218,11045664,2805,0,1754501718,13134.477729860002,29521.709139960003,53309.29885608001 2025-08-06,17:35:20.000,218,11045596,2844,0,1754501719,13134.430575689992,33214.85408391,53309.3058432 2025-08-06,17:35:21.000,218,11045575,3205,0,1754501720,13134.403630449997,31368.306283889993,53309.3058432 2025-08-06,17:35:22.000,218,11045625,3165,0,1754501721,13134.390157829992,31368.412020839998,53309.38270152 2025-08-06,17:35:23.000,218,11045649,3605,0,1754501722,13134.322794729997,32753.375739330004,53309.40366288 2025-08-06,17:35:24.000,218,11045710,2885,0,1754501723,13134.275640560001,34138.332408689996,53309.29885608001 2025-08-06,17:35:25.000,218,11045549,3285,0,1754501724,13134.322794729997,30445.243857780006,53309.41065 2025-08-06,17:35:26.000,218,11045577,3325,0,1754501725,13134.268904249991,33676.713081509995,53309.36174016 2025-08-06,17:35:27.000,218,11045617,3085,0,1754501726,13134.228486389991,29060.350630589994,53309.326804560005 2025-08-06,17:35:28.000,218,11045637,3685,0,1754501727,13134.19480484,33215.17129476,53309.36174016 2025-08-06,17:35:29.000,218,11045606,2725,0,1754501728,13134.215013770001,33215.17834389,53309.326804560005 2025-08-06,17:35:30.000,218,11045520,2644,0,1754501729,13134.181332219996,34138.5932265,53309.277894720006 2025-08-06,17:35:31.000,218,11045533,3165,0,1754501730,13134.11396912,31368.743329949997,53309.45955984 2025-08-06,17:35:32.000,218,11045592,3165,0,1754501731,13134.13417805,28137.097877969994,53309.4805212 2025-08-06,17:35:33.000,218,11045589,3725,0,1754501732,13134.188068529991,29060.484564059996,53309.52943104 2025-08-06,17:35:34.000,218,11045519,3165,0,1754501733,13134.201541149996,31368.898410809998,53309.4805212 2025-08-06,17:35:35.000,218,11045649,3444,0,1754501734,13134.262167939996,29060.548006230005,53309.51545680001 2025-08-06,17:35:36.000,218,11045474,1965,0,1754501735,13134.295849490001,29060.6114484,53309.6202636 2025-08-06,17:35:37.000,218,11045602,3085,0,1754501736,13134.309322109992,25367.367816629994,53309.48750832001 2025-08-06,17:35:38.000,218,11045577,3485,0,1754501737,13134.322794729997,31368.757428209996,53309.43161136 2025-08-06,17:35:39.000,218,11045583,3685,0,1754501738,13134.430575689992,29522.188480800003,53309.41763712001 2025-08-06,17:35:40.000,218,11045587,3605,0,1754501739,13134.444048309997,29060.540957100005,53309.43859848001 2025-08-06,17:35:41.000,218,11045631,2885,0,1754501740,13134.551829269993,32753.615409749997,53309.424624240004 2025-08-06,17:35:42.000,218,11045495,3845,0,1754501741,13134.518147720002,26752.127110350004,53309.4805212 2025-08-06,17:35:43.000,218,11045563,3205,0,1754501742,13134.652873919993,31368.602347349995,53309.48750832001 2025-08-06,17:35:44.000,218,11045524,3125,0,1754501743,13134.585510819998,28598.745401670007,53309.50148256 2025-08-06,17:35:45.000,218,11045536,3125,0,1754501744,13134.733709639993,23982.199673370007,53309.57834088 2025-08-06,17:35:46.000,218,11045559,2685,0,1754501745,13134.713500709993,28136.992141020004,53309.62725072 2025-08-06,17:35:47.000,218,11045516,2045,0,1754501746,13134.652873919993,32753.530820190004,53309.66917344 2025-08-06,17:35:48.000,218,11045433,3405,0,1754501747,13134.646137609998,29983.631579730005,53309.5503924 2025-08-06,17:35:49.000,218,11045599,3005,0,1754501748,13134.598983440002,28598.470485600003,53309.63423784001 2025-08-06,17:35:50.000,218,11045493,3245,0,1754501749,13134.578774510002,26290.134179279994,53309.63423784001 2025-08-06,17:35:51.000,218,11045536,3045,0,1754501750,13134.551829269993,26290.317456660006,53309.59930224 2025-08-06,17:35:52.000,218,11045522,2405,0,1754501751,13134.551829269993,29983.37781105,53309.543405280005 2025-08-06,17:35:53.000,218,11045577,3725,0,1754501752,13134.417103070002,30906.665809319995,53309.6202636 2025-08-06,17:35:54.000,218,11045722,3085,0,1754501753,13134.295849490001,29059.984075829998,53309.543405280005 2025-08-06,17:35:55.000,218,11045608,2085,0,1754501754,13134.282376869996,27213.260047560005,53309.52244392 2025-08-06,17:35:56.000,218,11045581,3485,0,1754501755,13134.09376019,26290.105982759997,53309.6901348 2025-08-06,17:35:57.000,218,11045623,3085,0,1754501756,13134.120705429996,29059.927682790003,53309.59930224 2025-08-06,17:35:58.000,218,11045597,2764,0,1754501757,13134.02639708999,29521.624550399996,53309.69712192 2025-08-06,17:35:59.000,218,11045570,3365,0,1754501758,13133.94556136999,31829.763481079994,53309.60628936001 2025-08-06,17:36:00.000,218,11045649,3485,0,1754501759,13133.817571479995,33214.769494349996,53309.57834088 2025-08-06,17:36:01.000,218,11045641,3405,0,1754501760,13133.777153619994,28136.618537129994,53309.56436664001 2025-08-06,17:36:02.000,218,11045562,3125,0,1754501761,13133.655900039994,29521.504715190007,53309.63423784001 2025-08-06,17:36:03.000,218,11045623,3605,0,1754501762,13133.635691109994,26751.570229079996,53309.55737952001 2025-08-06,17:36:04.000,218,11045590,2925,0,1754501763,13133.575064319994,25828.3033782,53309.543405280005 2025-08-06,17:36:05.000,218,11045665,3365,0,1754501764,13133.602009559989,25366.66290363,53309.58532800001 2025-08-06,17:36:06.000,218,11045597,2525,0,1754501765,13133.561591699989,31368.05251521,53309.613276480006 2025-08-06,17:36:07.000,218,11045628,3165,0,1754501766,13133.487492289998,26290.028442330004,53309.543405280005 2025-08-06,17:36:08.000,218,11045626,2805,0,1754501767,13133.399920260003,31829.70708804,53309.41065 2025-08-06,17:36:09.000,218,11045597,2365,0,1754501768,13133.568328009998,31829.819874120003,53309.48750832001 2025-08-06,17:36:10.000,218,11045695,2764,0,1754501769,13133.527910149998,25828.387967760005,53309.45955984 2025-08-06,17:36:11.000,218,11045626,2325,0,1754501770,13133.622218489989,33676.543902389996,53309.45955984 2025-08-06,17:36:12.000,218,11045618,3365,0,1754501771,13133.655900039994,27213.534963629994,53309.4805212 2025-08-06,17:36:23.000,218,11045578,2925,0,1754501782,13134.039869709995,29061.365705310003,53309.45955984 2025-08-06,17:36:24.000,218,11045823,3405,0,1754501783,13133.959033989995,33216.270959040005,53309.51545680001 2025-08-06,17:36:25.000,218,11045581,3405,0,1754501784,13133.959033989995,29522.949786840007,53309.45955984 2025-08-06,17:36:26.000,218,11045625,3885,0,1754501785,13133.93208875,29523.00617988,53309.50148256 2025-08-06,17:36:27.000,218,11045568,3125,0,1754501786,13133.85125303,32754.581140559996,53309.50846968 2025-08-06,17:36:28.000,218,11045328,3685,0,1754501787,13133.70305420999,30907.9064562,53309.48750832001 2025-08-06,17:36:29.000,218,11045420,3005,0,1754501788,13133.615482179994,26752.761532050004,53309.46654696001 2025-08-06,17:36:30.000,218,11045401,2565,0,1754501789,13133.561591699989,27675.971989890008,53309.45257272 2025-08-06,17:36:31.000,218,11045400,3125,0,1754501790,13133.514437529993,32292.242802120003,53309.4805212 2025-08-06,17:36:32.000,218,11045513,2444,0,1754501791,13133.500964909988,28598.999170349998,53309.47353408 2025-08-06,17:36:33.000,218,11045479,3565,0,1754501792,13133.406656569998,28137.154271010004,53309.33379168 2025-08-06,17:36:34.000,218,11045386,3045,0,1754501793,13133.305611919997,27213.64774971,53309.35475304 2025-08-06,17:36:35.000,218,11045427,2725,0,1754501794,13133.332557159993,27213.61955319,53309.40366288 2025-08-06,17:36:36.000,218,11045471,3444,0,1754501795,13133.346029779997,29983.448302350007,53309.29186896 2025-08-06,17:36:37.000,218,11045488,3085,0,1754501796,13133.332557159993,31368.362676930003,53309.31981744001 2025-08-06,17:36:38.000,218,11045458,2685,0,1754501797,13133.238248820002,31830.038397149998,53309.29885608001 2025-08-06,17:36:39.000,218,11045438,1885,0,1754501798,13133.244985129997,29060.146205819998,53309.15212656001 2025-08-06,17:36:40.000,218,11045430,3165,0,1754501799,13133.325820849997,23058.735446849998,53309.159113680005 2025-08-06,17:36:41.000,218,11045553,3765,0,1754501800,13133.298875610002,32753.368690200004,53309.208023520005 2025-08-06,17:36:42.000,218,11045422,3325,0,1754501801,13133.305611919997,29983.68092364,53309.12417808 2025-08-06,17:36:43.000,218,11045401,3405,0,1754501802,13133.298875610002,32292.066573870005,53309.22898488001 2025-08-06,17:36:44.000,218,11045455,3205,0,1754501803,13133.278666680002,28598.942777310003,53309.13815232 2025-08-06,17:36:45.000,218,11045487,3285,0,1754501804,13133.265194059997,26290.817944890005,53309.13815232 2025-08-06,17:36:46.000,218,11045449,2605,0,1754501805,13133.332557159993,24444.36178356,53309.208023520005 2025-08-06,17:36:47.000,218,11045432,2124,0,1754501806,13133.251721439992,37370.873100180004,53309.08225536001 2025-08-06,17:36:48.000,218,11045465,3485,0,1754501807,13133.184358339997,31369.483488600003,53309.05430688001 2025-08-06,17:36:49.000,218,11045560,1645,0,1754501808,13133.170885719992,31369.37070252,53309.0263584 2025-08-06,17:36:50.000,218,11045486,2365,0,1754501809,13133.083313689996,27676.36674117,53309.07526824 2025-08-06,17:36:51.000,218,11045236,2165,0,1754501810,13133.042895829996,25368.157319189995,53309.17308792 2025-08-06,17:36:52.000,218,11045499,3325,0,1754501811,13133.056368450001,26753.092841160003,53309.10321672001 2025-08-06,17:36:53.000,218,11045454,3005,0,1754501812,13133.022686899996,28138.15524747,53309.18007504001 2025-08-06,17:36:54.000,218,11045290,2325,0,1754501813,13132.982269039996,26753.156283329998,53309.13116520001 2025-08-06,17:36:55.000,218,11045465,3525,0,1754501814,13133.002477969996,29984.569114020007,53309.19404928 2025-08-06,17:36:56.000,218,11045464,2165,0,1754501815,13133.069841069992,29523.111916830007,53309.19404928 2025-08-06,17:36:57.000,218,11045469,3725,0,1754501816,13133.056368450001,30446.392865970003,53309.12417808 2025-08-06,17:36:58.000,218,11045457,3645,0,1754501817,13133.063104759996,30907.927603589997,53309.256933360004 2025-08-06,17:36:59.000,218,11045357,2205,0,1754501818,13133.096786310001,28138.042461389996,53309.277894720006 2025-08-06,17:37:00.000,218,11045423,3405,0,1754501819,13133.170885719992,31369.546930769997,53309.15212656001 2025-08-06,17:37:01.000,218,11045363,3365,0,1754501820,13133.278666680002,24906.33356724,53309.20103640001 2025-08-06,17:37:02.000,218,11045370,2925,0,1754501821,13133.251721439992,27214.59938226,53309.208023520005 2025-08-06,17:37:03.000,218,11045505,3485,0,1754501822,13133.325820849997,33216.01719036,53309.3407788 2025-08-06,17:37:04.000,218,11045455,3605,0,1754501823,13133.346029779997,25367.910599640003,53309.31283032 2025-08-06,17:37:05.000,218,11045501,3365,0,1754501824,13133.426865499998,29984.399934899993,53309.31981744001 2025-08-06,17:37:06.000,218,11045424,3165,0,1754501825,13133.534646459993,29061.06259272,53309.29186896 2025-08-06,17:37:07.000,218,11045542,2165,0,1754501826,13133.507701219998,29984.435180550005,53309.235972 2025-08-06,17:37:08.000,218,11045411,3365,0,1754501827,13133.521173839988,31830.96183318,53309.28488184 2025-08-06,17:37:09.000,218,11045431,3804,0,1754501828,13133.487492289998,28137.788692710004,53309.26392048 2025-08-06,17:37:10.000,218,11045436,2005,0,1754501829,13133.521173839988,26752.691040749996,53309.21501064 2025-08-06,17:37:11.000,218,11045469,2965,0,1754501830,13133.527910149998,27214.197581850007,53309.13815232 2025-08-06,17:37:12.000,218,11045483,3885,0,1754501831,13133.507701219998,26290.832043150003,53309.13116520001 2025-08-06,17:37:13.000,218,11045325,3365,0,1754501832,13133.494228599993,30907.321378409993,53309.08225536001 2025-08-06,17:37:14.000,218,11045470,2805,0,1754501833,13133.433601809993,27214.028402730008,53309.089242480004 2025-08-06,17:37:15.000,218,11045432,2085,0,1754501834,13133.433601809993,29983.737316679995,53309.04731976 2025-08-06,17:37:16.000,218,11045518,3045,0,1754501835,13133.447074429998,30445.32139821,53309.11719096 2025-08-06,17:37:17.000,218,11045388,2725,0,1754501836,13133.359502400002,29983.885348409996,53309.089242480004 2025-08-06,17:37:18.000,218,11045474,2844,0,1754501837,13133.406656569998,29983.821906240002,53308.98443568001 2025-08-06,17:37:19.000,218,11045414,2644,0,1754501838,13133.379711330002,31830.235772789994,53309.10321672001 2025-08-06,17:37:20.000,218,11045406,2764,0,1754501839,13133.372975019993,26752.063668179995,53309.17308792 2025-08-06,17:37:21.000,218,11045427,3365,0,1754501840,13133.271930369992,35985.07053522,53309.06129400001 2025-08-06,17:37:22.000,218,11045455,3365,0,1754501841,13133.218039890002,29522.005203420005,53309.04731976 2025-08-06,17:37:23.000,218,11045442,2844,0,1754501842,13133.184358339997,31368.750379079996,53308.98443568001 2025-08-06,17:37:24.000,218,11045504,2925,0,1754501843,13133.063104759996,27675.626582519995,53308.96347432001 2025-08-06,17:37:25.000,218,11045371,3405,0,1754501844,13133.056368450001,32292.11591778,53308.89360312001 2025-08-06,17:37:26.000,218,11045504,2925,0,1754501845,13133.056368450001,28137.309351870004,53308.92853872 2025-08-06,17:37:27.000,218,11045496,2565,0,1754501846,13132.91490594,26291.02941879,53308.97744856 2025-08-06,17:37:28.000,218,11045515,2405,0,1754501847,13132.91490594,29060.865217080005,53308.8516804 2025-08-06,17:37:29.000,218,11045337,2444,0,1754501848,13132.840806529995,29984.294197950003,53308.872641760005 2025-08-06,17:37:30.000,218,11045484,2365,0,1754501849,13132.81386129,27214.585284,53308.84469328001 2025-08-06,17:37:31.000,218,11045537,3085,0,1754501850,13132.699344019995,32754.53884578,53308.88661600001 2025-08-06,17:37:32.000,218,11045490,2685,0,1754501851,13132.658926159995,29061.196526190004,53308.80975768 2025-08-06,17:37:33.000,218,11045378,2005,0,1754501852,13132.66566246999,29984.583212280006,53308.80975768 2025-08-06,17:37:34.000,218,11045571,2525,0,1754501853,13132.679135089995,24906.47454984,53308.7818092 2025-08-06,17:37:35.000,218,11045357,3085,0,1754501854,13132.69260771,29984.63255619,53308.80975768 2025-08-06,17:37:36.000,218,11045349,3245,0,1754501855,13132.67239878,30446.301227279997,53308.8516804 2025-08-06,17:37:37.000,218,11045559,3285,0,1754501856,13132.739761879995,32754.581140559996,53308.76084784 2025-08-06,17:37:38.000,218,11045407,3685,0,1754501857,13132.820597599995,23983.038519840004,53308.872641760005 2025-08-06,17:37:39.000,218,11045480,2165,0,1754501858,13132.87448808,31369.582176419994,53308.76783496001 2025-08-06,17:37:40.000,218,11045540,2205,0,1754501859,13132.85427915,28137.957871830004,53308.774822080006 2025-08-06,17:37:41.000,218,11045421,2565,0,1754501860,13132.982269039996,30907.765473599997,53308.7818092 2025-08-06,17:37:42.000,218,11045416,2605,0,1754501861,13132.968796419991,32292.76443774,53308.823731920005 2025-08-06,17:37:43.000,218,11045351,3405,0,1754501862,13133.029423209991,31369.490537730002,53308.81674480001 2025-08-06,17:37:44.000,218,11045395,3125,0,1754501863,13133.157413100002,31831.159208819998,53308.7818092 2025-08-06,17:37:45.000,218,11045392,2764,0,1754501864,13133.231512509992,32754.341470140003,53308.90059024 2025-08-06,17:37:46.000,218,11045459,2205,0,1754501865,13133.191094649992,24906.263075940005,53308.753860720004 2025-08-06,17:37:47.000,218,11045351,2965,0,1754501866,13133.204567269997,23982.869340720004,53308.80277056 2025-08-06,17:37:48.000,218,11045502,1724,0,1754501867,13133.150676789992,30907.793670119994,53308.80277056 2025-08-06,17:37:49.000,218,11045361,2844,0,1754501868,13133.224776199997,27676.07067771,53308.80975768 2025-08-06,17:37:50.000,218,11045315,3005,0,1754501869,13133.184358339997,27675.922645979997,53308.7818092 2025-08-06,17:37:51.000,218,11045356,2005,0,1754501870,13133.137204170001,32754.193438410002,53308.753860720004 2025-08-06,17:37:52.000,218,11045441,3405,0,1754501871,13133.157413100002,29060.717185350004,53308.8516804 2025-08-06,17:37:53.000,218,11045275,3365,0,1754501872,13133.164149409997,27675.816909030007,53308.78879632 2025-08-06,17:37:54.000,218,11045384,3045,0,1754501873,13133.090049999992,28137.35164665,53308.73988648 2025-08-06,17:37:55.000,218,11045289,3325,0,1754501874,13133.137204170001,29983.955839710005,53308.753860720004 2025-08-06,17:37:56.000,218,11045407,3205,0,1754501875,13133.090049999992,29983.941741450006,53308.7818092 2025-08-06,17:37:57.000,218,11045403,3285,0,1754501876,13133.110258929992,25828.9377999,53308.74687360001 2025-08-06,17:37:58.000,218,11045327,3205,0,1754501877,13133.063104759996,28137.20361492,53308.81674480001 2025-08-06,17:37:59.000,218,11045462,2444,0,1754501878,13133.049632139991,32753.714097570002,53308.774822080006 2025-08-06,17:38:00.000,218,11045527,3005,0,1754501879,13133.056368450001,29060.371777980006,53308.76783496001 2025-08-06,17:38:01.000,218,11045393,2644,0,1754501880,13133.009214279991,28137.133123620006,53308.73289936 2025-08-06,17:38:02.000,218,11045370,3205,0,1754501881,13132.995741660001,29521.998154290006,53308.73988648 2025-08-06,17:38:03.000,218,11045455,3205,0,1754501882,13132.9553238,29060.28718842,53308.69097664 2025-08-06,17:38:04.000,218,11045344,2965,0,1754501883,13132.9553238,32291.883296490007,53308.72591224001 2025-08-06,17:38:05.000,218,11045456,3005,0,1754501884,13132.87448808,28137.076730579996,53308.67700240001 2025-08-06,17:38:06.000,218,11045457,3885,0,1754501885,13132.928378559991,32753.601311489998,53308.66302816 2025-08-06,17:38:07.000,218,11045388,3365,0,1754501886,13132.948587489991,28598.681959499998,53308.54424712 2025-08-06,17:38:08.000,218,11045390,3205,0,1754501887,13132.82733390999,31830.306264090003,53308.656041040005 2025-08-06,17:38:09.000,218,11045492,2925,0,1754501888,13132.820597599995,31368.609396479995,53308.57918272001 2025-08-06,17:38:10.000,218,11045395,3205,0,1754501889,13132.7532345,29522.103891239996,53308.55123424001 2025-08-06,17:38:11.000,218,11045364,2405,0,1754501890,13132.70608032999,32291.96083692,53308.55123424001 2025-08-06,17:38:12.000,218,11045540,2965,0,1754501891,13132.70608032999,28598.858187749996,53308.48136304001 2025-08-06,17:38:13.000,218,11045450,2685,0,1754501892,13132.658926159995,27213.986107949997,53308.62809256001 2025-08-06,17:38:14.000,218,11045549,3765,0,1754501893,13132.63198092,29983.984036230002,53308.55822136001 2025-08-06,17:38:15.000,218,11045461,3245,0,1754501894,13132.57135413,29522.350610790003,53308.55123424001 2025-08-06,17:38:16.000,218,11045584,3085,0,1754501895,13132.5511452,28137.5278749,53308.55123424001 2025-08-06,17:38:17.000,218,11045382,2844,0,1754501896,13132.68587139999,27214.232827500004,53308.586169840004 2025-08-06,17:38:18.000,218,11045479,3405,0,1754501897,13132.58482674999,35062.445155170004,53308.5721956 2025-08-06,17:38:19.000,218,11045475,3525,0,1754501898,13132.57135413,28137.67590663,53308.56520848 2025-08-06,17:38:20.000,218,11045451,3405,0,1754501899,13132.59156306,30907.673834910005,53308.55822136001 2025-08-06,17:38:21.000,218,11045390,3165,0,1754501900,13132.64545353999,28599.400970760005,53308.57918272001 2025-08-06,17:38:22.000,218,11045461,3725,0,1754501901,13132.64545353999,30446.040409470006,53308.60014408001 2025-08-06,17:38:23.000,218,11045425,3325,0,1754501902,13132.638717229995,30907.835964900005,53308.4673888 2025-08-06,17:38:24.000,218,11045433,3565,0,1754501903,13132.67239878,28599.647690309997,53308.62110544 2025-08-06,17:38:25.000,218,11045485,3525,0,1754501904,13132.79365236,28599.506707709996,53308.63507968 2025-08-06,17:38:26.000,218,11045384,3085,0,1754501905,13132.800388669995,30446.25188337,53308.59315696 2025-08-06,17:38:27.000,218,11045358,3125,0,1754501906,13132.901433319996,31369.575127289994,53308.7818092 2025-08-06,17:38:28.000,218,11045480,2685,0,1754501907,13132.88796069999,29522.999130750002,53308.76084784 2025-08-06,17:38:29.000,218,11045348,2685,0,1754501908,13132.90816962999,29522.992081620003,53308.64905392001 2025-08-06,17:38:30.000,218,11045467,3285,0,1754501909,13132.962060109996,30446.294178149998,53308.69097664 2025-08-06,17:38:31.000,218,11045406,2685,0,1754501910,13132.93511487,31831.173307079996,53308.89360312001 2025-08-06,17:38:32.000,218,11045411,3285,0,1754501911,13133.036159520001,29061.203575320003,53308.89360312001 2025-08-06,17:38:33.000,218,11045529,3045,0,1754501912,13132.93511487,27214.564136610003,53308.823731920005 2025-08-06,17:38:34.000,218,11045455,3245,0,1754501913,13133.029423209991,28137.725250539996,53308.80975768 2025-08-06,17:38:35.000,218,11045427,3645,0,1754501914,13133.036159520001,29984.273050560005,53308.7818092 2025-08-06,17:38:36.000,218,11045489,3485,0,1754501915,13133.049632139991,29522.69601816,53308.87962888 2025-08-06,17:38:37.000,218,11045424,3405,0,1754501916,13133.130467859992,29984.209608389996,53308.872641760005 2025-08-06,17:38:38.000,218,11045431,3485,0,1754501917,13133.036159520001,27214.148237939997,53308.81674480001 2025-08-06,17:38:39.000,218,11045429,3645,0,1754501918,13133.063104759996,29984.01223275,53308.921551600004 2025-08-06,17:38:40.000,218,11045422,2165,0,1754501919,13133.137204170001,32754.05245581,53308.80277056 2025-08-06,17:38:41.000,218,11045369,3165,0,1754501920,13133.022686899996,27214.084795770003,53308.8516804 2025-08-06,17:38:42.000,218,11045477,3245,0,1754501921,13132.968796419991,29522.3999547,53308.8516804 2025-08-06,17:38:43.000,218,11045460,3365,0,1754501922,13133.015950590001,24444.23489922,53308.83770616 2025-08-06,17:38:44.000,218,11045387,3205,0,1754501923,13133.056368450001,31830.722162759994,53308.774822080006 2025-08-06,17:38:45.000,218,11045388,2085,0,1754501924,13133.042895829996,29060.886364470003,53308.7818092 2025-08-06,17:38:46.000,218,11045399,3405,0,1754501925,13133.022686899996,29522.71716555,53308.656041040005 2025-08-06,17:38:47.000,218,11045511,3725,0,1754501926,13133.123731549997,25367.826010079996,53308.71892512001 2025-08-06,17:38:48.000,218,11045403,3365,0,1754501927,13133.063104759996,29061.25996836,53308.753860720004 2025-08-06,17:38:49.000,218,11045487,3045,0,1754501928,13133.015950590001,25829.593368989998,53308.73988648 2025-08-06,17:38:50.000,218,11045476,2485,0,1754501929,13133.029423209991,32754.55294404,53308.711938 2025-08-06,17:38:51.000,218,11045391,3444,0,1754501930,13133.063104759996,30908.124979229993,53308.774822080006 2025-08-06,17:38:52.000,218,11045463,3645,0,1754501931,13133.063104759996,27214.860200070005,53308.71892512001 2025-08-06,17:38:53.000,218,11045352,2965,0,1754501932,13133.042895829996,26753.29726593,53308.79578344001 2025-08-06,17:38:54.000,218,11045471,3605,0,1754501933,13133.049632139991,31369.82889597,53308.73988648 2025-08-06,17:38:55.000,218,11045398,2844,0,1754501934,13133.164149409997,26753.332511579996,53308.84469328001 2025-08-06,17:38:56.000,218,11045430,3045,0,1754501935,13133.042895829996,28599.894409860004,53308.92853872 2025-08-06,17:38:57.000,218,11045491,3365,0,1754501936,13133.029423209991,30446.456308139997,53308.81674480001 2025-08-06,17:38:58.000,218,11045351,2444,0,1754501937,13133.116995240001,28599.894409860004,53308.81674480001 2025-08-06,17:38:59.000,218,11045475,3165,0,1754501938,13133.110258929992,34601.27697231001,53308.7818092 2025-08-06,17:39:00.000,218,11045468,1885,0,1754501939,13133.036159520001,27214.832003550007,53308.91456448001 2025-08-06,17:39:01.000,218,11045504,1925,0,1754501940,13133.130467859992,30907.89235794,53308.97744856 2025-08-06,17:39:02.000,218,11045352,2885,0,1754501941,13133.164149409997,31369.490537730002,53308.93552584001 2025-08-06,17:39:03.000,218,11045441,3165,0,1754501942,13133.177622030002,26291.283187470006,53308.83770616 2025-08-06,17:39:04.000,218,11045422,2485,0,1754501943,13133.137204170001,34139.33338515001,53308.872641760005 2025-08-06,17:39:05.000,218,11045451,2764,0,1754501944,13133.150676789992,29060.956855769997,53308.93552584001 2025-08-06,17:39:06.000,218,11045411,3685,0,1754501945,13133.170885719992,30445.758444270003,53309.03334552001 2025-08-06,17:39:07.000,218,11045501,2725,0,1754501946,13133.110258929992,34139.05846908,53308.96347432001 2025-08-06,17:39:08.000,218,11045438,2325,0,1754501947,13133.137204170001,30907.328427540007,53308.98443568001 2025-08-06,17:39:09.000,218,11045506,2124,0,1754501948,13133.191094649992,31830.6375732,53309.089242480004 2025-08-06,17:39:10.000,218,11045401,2725,0,1754501949,13133.090049999992,30907.24383798,53308.99840992 2025-08-06,17:39:11.000,218,11045523,2325,0,1754501950,13133.164149409997,29060.569153620003,53308.97744856 2025-08-06,17:39:12.000,218,11045376,2685,0,1754501951,13133.157413100002,29522.23782471,53308.921551600004 2025-08-06,17:39:13.000,218,11045246,2764,0,1754501952,13133.170885719992,32753.72819583,53309.110203840006 2025-08-06,17:39:14.000,218,11045563,3285,0,1754501953,13133.251721439992,31368.912509069996,53309.0263584 2025-08-06,17:39:15.000,218,11045391,3444,0,1754501954,13133.312348229992,30906.94072539,53308.92853872 2025-08-06,17:39:16.000,218,11045388,2725,0,1754501955,13133.393183949993,28598.851138619997,53309.06129400001 2025-08-06,17:39:17.000,218,11045485,3444,0,1754501956,13133.440338119988,25367.374865759994,53309.089242480004 2025-08-06,17:39:18.000,218,11045505,3365,0,1754501957,13133.487492289998,30907.349574930005,53309.11719096 2025-08-06,17:39:19.000,218,11045426,3444,0,1754501958,13133.487492289998,30445.709100360007,53309.01238416001 2025-08-06,17:39:20.000,218,11045236,3165,0,1754501959,13133.500964909988,28599.28818468,53309.10321672001 2025-08-06,17:39:21.000,218,11045445,2805,0,1754501960,13133.588536939998,33215.83391298,53309.089242480004 2025-08-06,17:39:22.000,218,11045438,3205,0,1754501961,13133.487492289998,30446.005163819995,53308.90757736 2025-08-06,17:39:23.000,218,11045403,3525,0,1754501962,13133.649163729999,26752.916612910005,53309.11719096 2025-08-06,17:39:24.000,218,11045388,1925,0,1754501963,13133.655900039994,27214.641677039996,53309.01238416001 2025-08-06,17:39:25.000,218,11045376,2005,0,1754501964,13133.642427419989,26291.565152669995,53309.159113680005 2025-08-06,17:39:26.000,218,11045464,2965,0,1754501965,13133.615482179994,24906.46750071,53309.06129400001 2025-08-06,17:39:27.000,218,11045317,3325,0,1754501966,13133.595273249994,30446.350571190007,53309.06828112 2025-08-06,17:39:28.000,218,11045412,2844,0,1754501967,13133.561591699989,30908.132028360007,53309.159113680005 2025-08-06,17:39:29.000,218,11045459,2444,0,1754501968,13133.521173839988,35524.684805790006,53309.05430688001 2025-08-06,17:39:30.000,218,11045321,2764,0,1754501969,13133.487492289998,30446.463357269997,53309.06828112 2025-08-06,17:39:31.000,218,11045448,3205,0,1754501970,13133.447074429998,28138.204591379996,53309.07526824 2025-08-06,17:39:32.000,218,11045429,2725,0,1754501971,13133.399920260003,32292.982960769994,53309.21501064 2025-08-06,17:39:33.000,218,11045452,3045,0,1754501972,13133.379711330002,31369.582176419994,53309.13116520001 2025-08-06,17:39:34.000,218,11045526,3085,0,1754501973,13133.218039890002,25367.981090939997,53309.18706216 2025-08-06,17:39:35.000,218,11045477,3605,0,1754501974,13133.170885719992,27676.120021619994,53309.21501064 2025-08-06,17:39:36.000,218,11045569,3485,0,1754501975,13133.191094649992,31369.257916439994,53309.208023520005 2025-08-06,17:39:37.000,218,11045535,3605,0,1754501976,13133.103522619997,24906.00225813,53309.17308792 2025-08-06,17:39:38.000,218,11045476,3365,0,1754501977,13133.049632139991,26752.47251772,53309.22199776001 2025-08-06,17:39:39.000,218,11045529,2485,0,1754501978,13133.056368450001,33215.66473386,53309.29885608001 2025-08-06,17:39:40.000,218,11045471,2485,0,1754501979,13133.103522619997,30445.6245108,53309.29885608001 2025-08-06,17:39:41.000,218,11045438,3045,0,1754501980,13133.103522619997,26752.18350339,53309.26392048 2025-08-06,17:39:42.000,218,11045477,3285,0,1754501981,13133.164149409997,32292.031328219993,53309.14513944 2025-08-06,17:39:43.000,218,11045402,3205,0,1754501982,13133.211303579992,29060.491613189995,53309.13815232 2025-08-06,17:39:44.000,218,11045491,3205,0,1754501983,13133.271930369992,33215.33342475,53309.27090760001 2025-08-06,17:39:45.000,218,11045484,2085,0,1754501984,13133.372975019993,27213.915616650003,53309.19404928 2025-08-06,17:39:46.000,218,11045369,2925,0,1754501985,13133.406656569998,22135.877445510007,53309.24295912 2025-08-06,17:39:47.000,218,11045526,2405,0,1754501986,13133.460547049988,30907.180395810006,53309.235972 2025-08-06,17:39:48.000,218,11045494,3285,0,1754501987,13133.635691109994,31830.581180160007,53309.28488184 2025-08-06,17:39:49.000,218,11045436,3245,0,1754501988,13133.669372659999,29060.808824039996,53309.31981744001 2025-08-06,17:39:50.000,218,11045475,3645,0,1754501989,13133.70305420999,32292.411981240002,53309.29885608001 2025-08-06,17:39:51.000,218,11045399,3525,0,1754501990,13133.709790519999,29060.92865925,53309.28488184 2025-08-06,17:39:52.000,218,11045434,3165,0,1754501991,13133.75020838,34139.22059907,53309.20103640001 2025-08-06,17:39:53.000,218,11045512,2965,0,1754501992,13133.78388992999,28137.788692710004,53309.33379168 2025-08-06,17:39:54.000,218,11045463,3245,0,1754501993,13133.8310441,28138.00721574,53309.256933360004 2025-08-06,17:39:55.000,218,11045534,2245,0,1754501994,13133.79062624,32292.90542034,53309.26392048 2025-08-06,17:39:56.000,218,11045437,3325,0,1754501995,13133.84451671999,30446.195490330007,53309.208023520005 2025-08-06,17:39:57.000,218,11045483,3005,0,1754501996,13133.77041731,29061.534884430002,53309.3058432 2025-08-06,17:39:58.000,218,11045427,2444,0,1754501997,13133.837780409995,30446.392865970003,53309.35475304 2025-08-06,17:39:59.000,218,11045415,3005,0,1754501998,13133.689581589999,33216.24981165001,53309.3058432 2025-08-06,17:40:00.000,218,11045353,3485,0,1754501999,13133.662636349989,30446.512701180007,53309.34776592001 2025-08-06,17:40:01.000,218,11045468,3325,0,1754502000,13133.655900039994,32754.70097577,53309.35475304 2025-08-06,17:40:02.000,218,11045370,3125,0,1754502001,13133.615482179994,31369.617422070005,53309.36872728001 2025-08-06,17:40:03.000,218,11045409,3285,0,1754502002,13133.581800629989,27676.331495520004,53309.3407788 2025-08-06,17:40:04.000,218,11045416,3165,0,1754502003,13133.534646459993,26291.17745052,53309.36872728001 2025-08-06,17:40:05.000,218,11045431,3525,0,1754502004,13133.500964909988,27676.084775969997,53309.39667576001 2025-08-06,17:40:06.000,218,11045497,3365,0,1754502005,13133.440338119988,30907.546950570002,53309.24295912 2025-08-06,17:40:07.000,218,11045508,2925,0,1754502006,13133.366238709998,24444.284243129994,53309.34776592001 2025-08-06,17:40:08.000,218,11045441,3325,0,1754502007,13133.527910149998,31368.954803850007,53309.33379168 2025-08-06,17:40:09.000,218,11045422,3125,0,1754502008,13133.393183949993,32292.172310819995,53309.424624240004 2025-08-06,17:40:10.000,218,11045495,3325,0,1754502009,13133.372975019993,28137.281155350007,53309.33379168 2025-08-06,17:40:11.000,218,11045454,3045,0,1754502010,13133.440338119988,31830.412001040007,53309.28488184 2025-08-06,17:40:12.000,218,11045422,2844,0,1754502011,13133.379711330002,28598.935728180004,53309.33379168 2025-08-06,17:40:13.000,218,11045532,2925,0,1754502012,13133.406656569998,28598.900482530007,53309.38270152 2025-08-06,17:40:14.000,218,11045402,2365,0,1754502013,13133.440338119988,34138.74830736,53309.40366288 2025-08-06,17:40:15.000,218,11045425,3525,0,1754502014,13133.480755979988,33677.199471479995,53309.375714400005 2025-08-06,17:40:16.000,218,11045495,3565,0,1754502015,13133.541382769989,26290.832043150003,53309.33379168 2025-08-06,17:40:17.000,218,11045427,3845,0,1754502016,13133.642427419989,32292.2850969,53309.35475304 2025-08-06,17:40:18.000,218,11045415,3405,0,1754502017,13133.70305420999,28599.161300339998,53309.45955984 2025-08-06,17:40:19.000,218,11045460,3005,0,1754502018,13133.662636349989,31830.82085058,53309.48750832001 2025-08-06,17:40:20.000,218,11045446,3005,0,1754502019,13133.75020838,30446.005163819995,53309.43161136 2025-08-06,17:40:21.000,218,11045484,2444,0,1754502020,13133.817571479995,28137.774594450006,53309.50846968 2025-08-06,17:40:22.000,218,11045494,2685,0,1754502021,13133.898407199995,24906.115044210004,53309.445585600006 2025-08-06,17:40:23.000,218,11045417,3845,0,1754502022,13133.837780409995,28599.61244466,53309.45257272 2025-08-06,17:40:24.000,218,11045525,3085,0,1754502023,13133.91187982,32754.496551000004,53309.38270152 2025-08-06,17:40:25.000,218,11045598,2965,0,1754502024,13133.857989339995,26291.403022679995,53309.35475304 2025-08-06,17:40:26.000,218,11045385,3365,0,1754502025,13133.91187982,32292.9195186,53309.35475304 2025-08-06,17:40:27.000,218,11045448,2965,0,1754502026,13133.94556136999,29061.422098349998,53309.3407788 2025-08-06,17:40:28.000,218,11045458,2325,0,1754502027,13133.88493457999,27214.810856159995,53309.51545680001 2025-08-06,17:40:29.000,218,11045434,2485,0,1754502028,13133.96577029999,35062.93154514,53309.43859848001 2025-08-06,17:40:30.000,218,11045395,3444,0,1754502029,13133.90514350999,27214.74036486,53309.4805212 2025-08-06,17:40:31.000,218,11045339,2844,0,1754502030,13133.878198269995,24906.502746359998,53309.494495440005 2025-08-06,17:40:32.000,218,11045451,2685,0,1754502031,13133.91187982,34601.31926709,53309.46654696001 2025-08-06,17:40:33.000,218,11045421,3405,0,1754502032,13133.97250661,29061.457343999995,53309.53641816001 2025-08-06,17:40:34.000,218,11045341,3645,0,1754502033,13133.90514350999,30446.315325539996,53309.48750832001 2025-08-06,17:40:35.000,218,11045493,2685,0,1754502034,13133.95229768,32293.159189020007,53309.52943104 2025-08-06,17:40:36.000,218,11045376,2764,0,1754502035,13133.98597922999,29984.703047489995,53309.51545680001 2025-08-06,17:40:37.000,218,11045480,2085,0,1754502036,13134.04660601999,29522.970934230005,53309.63423784001 2025-08-06,17:40:38.000,218,11045490,2165,0,1754502037,13134.04660601999,25368.10797528,53309.62725072 2025-08-06,17:40:39.000,218,11045431,2685,0,1754502038,13134.02639708999,31369.645618590002,53309.6202636 2025-08-06,17:40:40.000,218,11045467,3085,0,1754502039,13134.07355126,23521.45443831,53309.613276480006 2025-08-06,17:40:41.000,218,11045441,3365,0,1754502040,13134.08702387999,27214.76151225,53309.711096160005 2025-08-06,17:40:42.000,218,11045409,3565,0,1754502041,13134.11396912,34601.1571371,53309.71808328 2025-08-06,17:40:43.000,218,11045390,2725,0,1754502042,13134.100496499996,27214.59233313,53309.72507040001 2025-08-06,17:40:44.000,218,11045508,3285,0,1754502043,13134.100496499996,31831.166257949997,53309.59930224 2025-08-06,17:40:45.000,218,11045511,3525,0,1754502044,13134.140914359996,29061.133084019995,53309.662186320005 2025-08-06,17:40:46.000,218,11045324,3125,0,1754502045,13134.188068529991,34139.24879559,53309.67616056 2025-08-06,17:40:47.000,218,11045444,3285,0,1754502046,13134.060078639995,31830.933636660004,53309.6901348 2025-08-06,17:40:48.000,218,11045450,3125,0,1754502047,13134.06681494999,29060.992101419994,53309.68314768001 2025-08-06,17:40:49.000,218,11045430,3085,0,1754502048,13134.080287569996,30907.610392739996,53309.69712192 2025-08-06,17:40:50.000,218,11045927,2525,0,1754502049,13134.060078639995,30907.546950570002,53309.711096160005 2025-08-06,17:40:51.000,218,11045880,3005,0,1754502050,13134.02639708999,32754.094750589997,53309.67616056 2025-08-06,17:40:52.000,218,11045992,2725,0,1754502051,13134.10723280999,30907.58219622,53309.62725072 2025-08-06,17:40:53.000,218,11045404,2965,0,1754502052,13134.13417805,28137.577218809995,53309.67616056 2025-08-06,17:40:54.000,218,11045447,2565,0,1754502053,13134.120705429996,30907.39891884,53309.62725072 2025-08-06,17:40:55.000,218,11045468,2885,0,1754502054,13134.147650669991,31830.66576972,53309.65519920001 2025-08-06,17:40:56.000,218,11045464,2885,0,1754502055,13134.12744173999,25829.367796830003,53309.69712192 2025-08-06,17:40:57.000,218,11045549,3005,0,1754502056,13134.19480484,27675.964940759994,53309.66917344 2025-08-06,17:40:58.000,218,11045493,3605,0,1754502057,13134.201541149996,28137.732299669995,53309.80192872001 2025-08-06,17:40:59.000,218,11045544,3045,0,1754502058,13134.235222700001,29060.985052289994,53309.7949416 2025-08-06,17:41:00.000,218,11045441,3485,0,1754502059,13134.228486389991,29061.048494460003,53309.73904464 2025-08-06,17:41:01.000,218,11045491,3845,0,1754502060,13134.282376869996,30445.998114689995,53309.73904464 2025-08-06,17:41:02.000,218,11045492,2285,0,1754502061,13134.302585799996,27214.42315401,53309.82289008001 2025-08-06,17:41:03.000,218,11045611,3325,0,1754502062,13134.322794729997,28599.429167280003,53309.7949416 2025-08-06,17:41:04.000,218,11045408,2685,0,1754502063,13134.349739969992,28599.541953360007,53309.82289008001 2025-08-06,17:41:05.000,218,11045432,3125,0,1754502064,13134.349739969992,27214.627578779997,53309.73205752001 2025-08-06,17:41:06.000,218,11045449,3525,0,1754502065,13134.302585799996,26291.297285730005,53309.90673552 2025-08-06,17:41:07.000,218,11045445,3444,0,1754502066,13134.289113179992,29522.759460329995,53309.829877200005 2025-08-06,17:41:08.000,218,11045419,2644,0,1754502067,13134.329531039992,27214.507743570008,53309.78795448 2025-08-06,17:41:09.000,218,11045498,3005,0,1754502068,13134.329531039992,33215.97489558,53309.83686432 2025-08-06,17:41:10.000,218,11045599,3325,0,1754502069,13134.248695319991,29522.653723380005,53309.82289008001 2025-08-06,17:41:11.000,218,11045426,3285,0,1754502070,13134.241959009996,29984.237804909993,53309.7949416 2025-08-06,17:41:12.000,218,11045494,3405,0,1754502071,13134.255431630001,26291.02941879,53309.94167112001 2025-08-06,17:41:13.000,218,11045583,3325,0,1754502072,13134.12744173999,27675.852154680004,53309.84385144 2025-08-06,17:41:14.000,218,11045599,3085,0,1754502073,13134.12744173999,26290.775650109994,53309.89974840001 2025-08-06,17:41:15.000,218,11045315,2965,0,1754502074,13134.07355126,30907.356624060005,53309.99058096001 2025-08-06,17:41:16.000,218,11045493,3765,0,1754502075,13134.039869709995,28137.35164665,53309.91372264 2025-08-06,17:41:17.000,218,11045525,3845,0,1754502076,13134.05334233,29522.294217749994,53309.7949416 2025-08-06,17:41:18.000,218,11045524,2245,0,1754502077,13134.0331334,30907.109904509998,53309.80891584 2025-08-06,17:41:19.000,218,11045643,3485,0,1754502078,13134.13417805,28598.900482530007,53309.76699312 2025-08-06,17:41:20.000,218,11045568,2885,0,1754502079,13134.019660779995,31830.48249234,53309.65519920001 2025-08-06,17:41:21.000,218,11045454,2844,0,1754502080,13134.11396912,28599.175398599997,53309.7949416 2025-08-06,17:41:22.000,218,11045479,3365,0,1754502081,13134.161123289996,30907.26498537,53309.80192872001 2025-08-06,17:41:23.000,218,11045388,3005,0,1754502082,13134.201541149996,29522.442249479995,53309.80192872001 2025-08-06,17:41:24.000,218,11045515,3725,0,1754502083,13134.255431630001,35062.33236909,53309.77398024001 2025-08-06,17:41:25.000,218,11045434,3005,0,1754502084,13134.262167939996,29061.041445330004,53309.7949416 2025-08-06,17:41:26.000,218,11045498,3125,0,1754502085,13134.363212589997,29984.31534534,53309.77398024001 2025-08-06,17:41:27.000,218,11045409,3525,0,1754502086,13134.363212589997,30907.596294479998,53309.8648128 2025-08-06,17:41:28.000,218,11045488,2405,0,1754502087,13134.417103070002,36447.52870887,53309.8648128 2025-08-06,17:41:29.000,218,11045466,3325,0,1754502088,13134.551829269993,29984.562064890008,53309.927696880004 2025-08-06,17:41:30.000,218,11045512,3125,0,1754502089,13134.369948899992,32292.75033948,53309.88577416 2025-08-06,17:41:31.000,218,11045391,2485,0,1754502090,13134.396894140002,30907.765473599997,53309.89974840001 2025-08-06,17:41:32.000,218,11045485,3565,0,1754502091,13134.390157829992,29061.140133149995,53309.878787040005 2025-08-06,17:41:33.000,218,11045471,3405,0,1754502092,13134.403630449997,30446.10385164,53309.82289008001 2025-08-06,17:41:34.000,218,11045514,1925,0,1754502093,13134.390157829992,27214.719217470003,53309.78795448 2025-08-06,17:41:35.000,218,11045535,2605,0,1754502094,13134.309322109992,30446.08975338,53309.927696880004 2025-08-06,17:41:36.000,218,11045562,2965,0,1754502095,13134.329531039992,28599.429167280003,53309.97660672 2025-08-06,17:41:37.000,218,11045465,3245,0,1754502096,13134.275640560001,27676.077726839998,53309.89974840001 2025-08-06,17:41:38.000,218,11045595,3325,0,1754502097,13134.282376869996,30907.434164489998,53309.92070976001 2025-08-06,17:41:39.000,218,11045494,3245,0,1754502098,13134.289113179992,30445.95581991,53310.06045216001 2025-08-06,17:41:40.000,218,11045690,2444,0,1754502099,13134.302585799996,29060.90751186,53309.997568080005 2025-08-06,17:41:41.000,218,11045574,3205,0,1754502100,13134.329531039992,27676.091825099997,53310.03949080001 2025-08-06,17:41:42.000,218,11045561,2725,0,1754502101,13134.275640560001,27214.409055750002,53309.97660672 2025-08-06,17:41:43.000,218,11045384,2525,0,1754502102,13134.295849490001,33216.03833775,53310.0045552 2025-08-06,17:41:44.000,218,11045572,3125,0,1754502103,13134.241959009996,32292.651651659995,53310.116349120006 2025-08-06,17:41:45.000,218,11045443,3645,0,1754502104,13134.343003659997,29060.942757509998,53310.05346504 2025-08-06,17:41:46.000,218,11045646,3005,0,1754502105,13134.262167939996,30446.12499903,53310.01852944001 2025-08-06,17:41:47.000,218,11045410,2085,0,1754502106,13134.316058420001,31830.933636660004,53310.046477920005 2025-08-06,17:41:48.000,218,11045405,3125,0,1754502107,13134.491202479992,30907.645638390008,53309.89974840001 2025-08-06,17:41:49.000,218,11045408,1845,0,1754502108,13134.639401300003,34139.178304290006,53310.22115592 2025-08-06,17:41:50.000,218,11045473,2365,0,1754502109,13134.504675099997,31831.046422739993,53310.13731048001 2025-08-06,17:41:51.000,218,11045436,2805,0,1754502110,13134.531620339993,26752.782679440003,53310.1792332 2025-08-06,17:41:52.000,218,11045436,2805,0,1754502111,13134.565301889997,30907.814817510007,53309.96263248 2025-08-06,17:41:53.000,218,11045443,3085,0,1754502112,13134.760654879989,28137.82393836,53310.01852944001 2025-08-06,17:41:54.000,218,11045493,3365,0,1754502113,13134.760654879989,32754.54589491,53310.0045552 2025-08-06,17:41:55.000,218,11045520,2365,0,1754502114,13134.666346539998,29984.710096619994,53310.27006576 2025-08-06,17:41:56.000,218,11045543,3924,0,1754502115,13134.720237019988,24906.389960279994,53310.0744264 2025-08-06,17:41:57.000,218,11045409,3645,0,1754502116,13134.700028089988,33216.15817296,53309.927696880004 2025-08-06,17:41:58.000,218,11045701,4004,0,1754502117,13134.821281669989,29984.435180550005,53310.06045216001 2025-08-06,17:41:59.000,218,11045218,2444,0,1754502118,13134.659610229988,33216.16522209,53310.046477920005 2025-08-06,17:42:00.000,218,11045660,2764,0,1754502119,13134.807809049998,33677.85504056999,53310.095387760004 2025-08-06,17:42:01.000,218,11045432,2685,0,1754502120,13134.652873919993,31369.236769049996,53310.1442976 2025-08-06,17:42:02.000,218,11045527,3405,0,1754502121,13134.639401300003,27214.507743570008,53310.01852944001 2025-08-06,17:42:03.000,218,11045763,3485,0,1754502122,13134.713500709993,28137.971970090002,53309.91372264 2025-08-06,17:42:04.000,218,11045577,3205,0,1754502123,13134.652873919993,32754.2145858,53310.13032336 2025-08-06,17:42:05.000,218,11045327,3205,0,1754502124,13134.605719749998,32292.58820949,53310.095387760004 2025-08-06,17:42:06.000,218,11045625,3405,0,1754502125,13134.598983440002,29984.456327940003,53309.997568080005 2025-08-06,17:42:07.000,218,11045708,2045,0,1754502126,13134.585510819998,23059.51085115,53309.927696880004 2025-08-06,17:42:08.000,218,11045486,3245,0,1754502127,13134.578774510002,30907.843014030004,53309.97660672 2025-08-06,17:42:09.000,218,11045652,3125,0,1754502128,13134.376685210002,27675.929695109997,53310.03949080001 2025-08-06,17:42:10.000,218,11045661,3685,0,1754502129,13134.518147720002,25829.55107421,53310.17224608 2025-08-06,17:42:11.000,218,11045422,3165,0,1754502130,13134.578774510002,30445.899426870004,53309.89276128001 2025-08-06,17:42:12.000,218,11045351,3165,0,1754502131,13134.491202479992,29984.273050560005,53309.84385144 2025-08-06,17:42:13.000,218,11045642,2805,0,1754502132,13134.801072739989,28599.408019890005,53310.0045552 2025-08-06,17:42:14.000,218,11045481,2444,0,1754502133,13134.625928679998,30907.843014030004,53309.89974840001 2025-08-06,17:42:15.000,218,11045388,2805,0,1754502134,13134.565301889997,27214.359711840007,53309.878787040005 2025-08-06,17:42:16.000,218,11045321,3405,0,1754502135,13134.524884029997,25367.818960949997,53310.0045552 2025-08-06,17:42:17.000,218,11045383,2365,0,1754502136,13134.659610229988,29984.273050560005,53310.01154232 2025-08-06,17:42:18.000,218,11045425,3444,0,1754502137,13134.605719749998,29061.140133149995,53309.87179992001 2025-08-06,17:42:19.000,218,11045245,2365,0,1754502138,13134.760654879989,30907.624490999995,53309.94167112001 2025-08-06,17:42:20.000,218,11045177,3405,0,1754502139,13134.572038199993,29061.041445330004,53310.095387760004 2025-08-06,17:42:21.000,218,11045504,2444,0,1754502140,13134.592247129993,32754.327371880005,53309.78795448 2025-08-06,17:42:22.000,218,11045436,3285,0,1754502141,13134.639401300003,33215.98899384,53309.760006000004 2025-08-06,17:42:23.000,218,11045379,3205,0,1754502142,13134.673082849993,32754.320322750005,53309.95564536 2025-08-06,17:42:24.000,218,11045149,2925,0,1754502143,13134.518147720002,26291.02236966,53310.03949080001 2025-08-06,17:42:25.000,218,11045374,2085,0,1754502144,13134.565301889997,27676.06362858,53309.89276128001 2025-08-06,17:42:26.000,218,11045384,2844,0,1754502145,13134.598983440002,33216.052436009995,53309.81590296 2025-08-06,17:42:27.000,218,11045522,1845,0,1754502146,13134.491202479992,28599.400970760005,53309.948658240006 2025-08-06,17:42:28.000,218,11045561,3525,0,1754502147,13134.376685210002,27214.691020950006,53309.94167112001 2025-08-06,17:42:29.000,218,11045411,3525,0,1754502148,13134.477729860002,30907.758424469997,53309.89974840001 2025-08-06,17:42:30.000,218,11045474,2725,0,1754502149,13134.598983440002,26291.290236600005,53309.89974840001 2025-08-06,17:42:31.000,218,11045499,2444,0,1754502150,13134.437312000002,30446.061556860004,53309.78795448 2025-08-06,17:42:32.000,218,11045471,2605,0,1754502151,13134.343003659997,26291.128106610005,53309.96961960001 2025-08-06,17:42:33.000,218,11045421,3365,0,1754502152,13134.390157829992,29061.111936629997,53309.85083856001 2025-08-06,17:42:34.000,218,11045657,3645,0,1754502153,13134.215013770001,29061.048494460003,53309.96263248 2025-08-06,17:42:35.000,218,11045404,2365,0,1754502154,13134.268904249991,29061.22472271,53309.98359384 2025-08-06,17:42:36.000,218,11045308,2844,0,1754502155,13134.120705429996,31369.286112960006,53309.95564536 2025-08-06,17:42:37.000,218,11045393,3485,0,1754502156,13134.060078639995,29522.681919900002,53309.89974840001 2025-08-06,17:42:38.000,218,11045488,3365,0,1754502157,13134.100496499996,28599.3163812,53309.96263248 2025-08-06,17:42:39.000,218,11045322,2124,0,1754502158,13134.09376019,29984.237804909993,53309.927696880004 2025-08-06,17:42:40.000,218,11045539,3245,0,1754502159,13133.99271554,27214.225778370004,53309.997568080005 2025-08-06,17:42:41.000,218,11045467,3405,0,1754502160,13134.04660601999,29060.942757509998,53309.829877200005 2025-08-06,17:42:42.000,218,11045521,3565,0,1754502161,13133.99271554,29522.54798643,53309.78795448 2025-08-06,17:42:43.000,218,11045621,3325,0,1754502162,13133.999451849995,25367.677978349995,53309.85083856001 2025-08-06,17:42:44.000,218,11045436,2965,0,1754502163,13133.959033989995,30907.187444940006,53309.84385144 2025-08-06,17:42:45.000,218,11045534,2605,0,1754502164,13134.019660779995,27214.077746640003,53309.82289008001 2025-08-06,17:42:46.000,218,11045415,3285,0,1754502165,13133.93208875,30907.215641460003,53309.878787040005 2025-08-06,17:42:47.000,218,11045500,3205,0,1754502166,13133.857989339995,30445.525822979995,53309.88577416 2025-08-06,17:42:48.000,218,11045371,2685,0,1754502167,13133.88493457999,30907.08875712,53309.760006000004 2025-08-06,17:42:49.000,218,11045578,2525,0,1754502168,13133.837780409995,32753.763441479998,53309.780967360006 2025-08-06,17:42:50.000,218,11045383,3045,0,1754502169,13133.95229768,27675.58428774,53309.85083856001 2025-08-06,17:42:51.000,218,11045420,2844,0,1754502170,13133.75020838,28137.097877969994,53309.76699312 2025-08-06,17:42:52.000,218,11045455,2764,0,1754502171,13133.8310441,31368.71513343,53309.78795448 2025-08-06,17:42:53.000,218,11045501,2885,0,1754502172,13133.84451671999,30906.975971039996,53309.70410904001 2025-08-06,17:42:54.000,218,11045508,3285,0,1754502173,13133.797362549994,25367.269128810003,53309.64821208 2025-08-06,17:42:55.000,218,11045428,3045,0,1754502174,13133.80409885999,30445.504675589997,53309.78795448 2025-08-06,17:42:56.000,218,11045326,2965,0,1754502175,13133.78388992999,31830.397902779994,53309.760006000004 2025-08-06,17:42:57.000,218,11045470,2085,0,1754502176,13133.79062624,31368.764477339995,53309.73205752001 2025-08-06,17:42:58.000,218,11045521,3444,0,1754502177,13133.78388992999,31830.560032769994,53309.65519920001 2025-08-06,17:42:59.000,218,11045489,2485,0,1754502178,13133.85125303,29060.710136220005,53309.55737952001 2025-08-06,17:43:00.000,218,11045541,2644,0,1754502179,13133.94556136999,26752.50071424,53309.50846968 2025-08-06,17:43:01.000,218,11045399,3645,0,1754502180,13133.777153619994,27214.225778370004,53309.55737952001 2025-08-06,17:43:02.000,218,11045294,2405,0,1754502181,13133.80409885999,29060.872266210004,53309.65519920001 2025-08-06,17:43:03.000,218,11045471,3005,0,1754502182,13133.84451671999,32292.383784720005,53309.52943104 2025-08-06,17:43:04.000,218,11045286,2444,0,1754502183,13133.797362549994,28137.725250539996,53309.6901348 2025-08-06,17:43:05.000,218,11045229,3845,0,1754502184,13133.88493457999,28137.753447060008,53309.69712192 2025-08-06,17:43:06.000,218,11045528,3045,0,1754502185,13133.72326313999,28599.386872500007,53309.74603176 2025-08-06,17:43:07.000,218,11045537,3165,0,1754502186,13133.74347206999,26752.881367259994,53309.6901348 2025-08-06,17:43:08.000,218,11045529,3205,0,1754502187,13133.837780409995,29061.182427930005,53309.7949416 2025-08-06,17:43:09.000,218,11045465,2565,0,1754502188,13133.82430778999,27214.500694439994,53309.7949416 2025-08-06,17:43:10.000,218,11045524,2085,0,1754502189,13133.837780409995,28137.84508575,53309.780967360006 2025-08-06,17:43:11.000,218,11045345,2565,0,1754502190,13133.82430778999,31831.180356209996,53309.62725072 2025-08-06,17:43:12.000,218,11045588,3085,0,1754502191,13133.89167089,29522.837000760002,53309.6901348 2025-08-06,17:43:13.000,218,11045437,3165,0,1754502192,13133.797362549994,29984.216657519995,53309.72507040001 2025-08-06,17:43:14.000,218,11045652,2245,0,1754502193,13133.729999449999,32292.686897310006,53309.711096160005 2025-08-06,17:43:15.000,218,11045554,2405,0,1754502194,13133.77041731,29984.287148820003,53309.71808328 2025-08-06,17:43:16.000,218,11045511,3405,0,1754502195,13133.581800629989,28599.379823370007,53309.70410904001 2025-08-06,17:43:17.000,218,11045439,3525,0,1754502196,13133.676108969994,29522.604379469994,53309.613276480006 2025-08-06,17:43:18.000,218,11045703,3645,0,1754502197,13133.575064319994,29522.653723380005,53309.6901348 2025-08-06,17:43:19.000,218,11045482,3045,0,1754502198,13133.500964909988,30907.624490999995,53309.53641816001 2025-08-06,17:43:20.000,218,11045405,2285,0,1754502199,13133.433601809993,31830.708064499995,53309.74603176 2025-08-06,17:43:21.000,218,11045510,2085,0,1754502200,13133.494228599993,26752.437272070005,53309.80192872001 2025-08-06,17:43:22.000,218,11045350,2764,0,1754502201,13133.177622030002,26290.69810968,53309.7949416 2025-08-06,17:43:23.000,218,11045535,3165,0,1754502202,13133.042895829996,30445.46238081,53309.592315120004 2025-08-06,17:43:24.000,218,11045336,2285,0,1754502203,13133.157413100002,32753.5801641,53309.6202636 2025-08-06,17:43:25.000,218,11045382,2844,0,1754502204,13132.962060109996,31368.39792258,53309.57135376 2025-08-06,17:43:26.000,218,11045462,2325,0,1754502205,13133.036159520001,28137.0344358,53309.56436664001 2025-08-06,17:43:27.000,218,11045423,2605,0,1754502206,13132.91490594,25828.500753839995,53309.46654696001 2025-08-06,17:43:28.000,218,11045578,3165,0,1754502207,13132.921642249996,30445.046482139995,53309.26392048 2025-08-06,17:43:29.000,218,11045644,3005,0,1754502208,13132.901433319996,30444.771566070005,53309.38968864001 2025-08-06,17:43:30.000,218,11045401,3804,0,1754502209,13132.84754283999,31829.53790892,53309.43161136 2025-08-06,17:43:31.000,218,11045445,3765,0,1754502210,13132.72628925999,25828.183542989995,53309.41763712001 2025-08-06,17:43:32.000,218,11045198,3245,0,1754502211,13132.69260771,28597.991144760002,53309.33379168 2025-08-06,17:43:33.000,218,11045507,3285,0,1754502212,13132.64545353999,29983.138140630006,53309.27090760001 2025-08-06,17:43:34.000,218,11045550,3045,0,1754502213,13132.87448808,29982.87027369,53309.34776592001 2025-08-06,17:43:35.000,218,11045520,2124,0,1754502214,13132.77344343,34137.846018719996,53309.29885608001 2025-08-06,17:43:36.000,218,11045364,1965,0,1754502215,13132.59156306,29059.617521070002,53309.31981744001 2025-08-06,17:43:37.000,218,11045661,3085,0,1754502216,13132.74649818999,30906.29220543,53309.35475304 2025-08-06,17:43:38.000,218,11045469,3285,0,1754502217,13132.759970809995,32291.31231696,53309.159113680005 2025-08-06,17:43:39.000,218,11045601,2444,0,1754502218,13132.72628925999,32753.044430220005,53309.159113680005 2025-08-06,17:43:40.000,218,11045359,3085,0,1754502219,13132.780179739995,33214.95277172999,53309.28488184 2025-08-06,17:43:41.000,218,11045481,2325,0,1754502220,13132.739761879995,29983.582235819995,53309.24295912 2025-08-06,17:43:42.000,218,11045113,3645,0,1754502221,13132.70608032999,34138.13503305,53309.26392048 2025-08-06,17:43:43.000,218,11045563,3205,0,1754502222,13132.739761879995,28598.49868212,53309.326804560005 2025-08-06,17:43:44.000,218,11045530,2844,0,1754502223,13132.800388669995,28598.907531660006,53309.22898488001 2025-08-06,17:43:45.000,218,11045558,3285,0,1754502224,13132.780179739995,28137.267057089994,53309.326804560005 2025-08-06,17:43:46.000,218,11045360,2764,0,1754502225,13132.759970809995,26752.423173810006,53309.14513944 2025-08-06,17:43:47.000,218,11045534,2685,0,1754502226,13132.71281664,31368.87021429,53309.277894720006 2025-08-06,17:43:48.000,218,11045220,3165,0,1754502227,13132.759970809995,27675.929695109997,53309.24295912 2025-08-06,17:43:49.000,218,11045348,2885,0,1754502228,13132.658926159995,34139.33338515001,53309.07526824 2025-08-06,17:43:50.000,218,11045329,3245,0,1754502229,13132.60503567999,27214.197581850007,53309.31283032 2025-08-06,17:43:51.000,218,11045447,3245,0,1754502230,13132.46357316999,30907.758424469997,53309.22199776001 2025-08-06,17:43:52.000,218,11045264,2485,0,1754502231,13132.57135413,28137.50672751,53309.1661008 2025-08-06,17:43:53.000,218,11045461,3045,0,1754502232,13132.50399102999,29522.646674250005,53309.22898488001 2025-08-06,17:43:54.000,218,11045444,2885,0,1754502233,13132.436627929994,30446.075655120003,53309.208023520005 2025-08-06,17:43:55.000,218,11045603,3685,0,1754502234,13132.355792209994,31369.391849909996,53309.18007504001 2025-08-06,17:43:56.000,218,11045335,2644,0,1754502235,13132.402946379989,25367.861255730008,53309.110203840006 2025-08-06,17:43:57.000,218,11045525,3565,0,1754502236,13132.261483869988,29522.590281209996,53309.1661008 2025-08-06,17:43:58.000,218,11045226,3085,0,1754502237,13132.281692799988,24906.227830289994,53309.24295912 2025-08-06,17:43:59.000,218,11045400,2725,0,1754502238,13132.241274939988,32292.27804777,53309.12417808 2025-08-06,17:44:00.000,218,11045491,2725,0,1754502239,13132.248011249998,29060.851118820006,53309.04731976 2025-08-06,17:44:01.000,218,11045482,2644,0,1754502240,13132.200857080003,31368.926607329995,53308.991422800005 2025-08-06,17:44:02.000,218,11045265,3165,0,1754502241,13132.113285049993,30445.335496469997,53309.22199776001 2025-08-06,17:44:03.000,218,11045459,3565,0,1754502242,13132.086339809997,29983.554039299997,53308.98443568001 2025-08-06,17:44:04.000,218,11045546,2685,0,1754502243,13132.281692799988,33215.04441042,53309.06129400001 2025-08-06,17:44:05.000,218,11045376,2965,0,1754502244,13132.032449329992,25828.395016890005,53308.97744856 2025-08-06,17:44:06.000,218,11045378,2965,0,1754502245,13132.052658259992,28598.209667789997,53309.040332640005 2025-08-06,17:44:07.000,218,11045617,3444,0,1754502246,13131.992031469992,29983.131091500007,53309.11719096 2025-08-06,17:44:08.000,218,11045558,2685,0,1754502247,13131.890986819992,31368.010220430006,53309.08225536001 2025-08-06,17:44:09.000,218,11045601,2764,0,1754502248,13131.897723130001,30444.475502610003,53309.01937128 2025-08-06,17:44:10.000,218,11045720,3444,0,1754502249,13132.079603500002,30906.46138455,53308.991422800005 2025-08-06,17:44:11.000,218,11045242,2405,0,1754502250,13131.877514200001,30444.51074826,53308.942512960006 2025-08-06,17:44:12.000,218,11045299,3325,0,1754502251,13131.897723130001,27674.44232868,53308.81674480001 2025-08-06,17:44:13.000,218,11045693,3325,0,1754502252,13131.601325489995,34137.19749876,53308.942512960006 2025-08-06,17:44:14.000,218,11045491,2124,0,1754502253,13131.884250509996,28135.948869779997,53308.823731920005 2025-08-06,17:44:15.000,218,11045277,2444,0,1754502254,13131.6754249,29059.539980639995,53308.73988648 2025-08-06,17:44:16.000,218,11045308,3045,0,1754502255,13131.65521597,29521.025374350007,53308.90059024 2025-08-06,17:44:17.000,218,11045485,3525,0,1754502256,13131.776469550001,30906.017289359996,53308.9564872 2025-08-06,17:44:18.000,218,11045300,3125,0,1754502257,13131.68889751999,28136.512800180004,53308.80975768 2025-08-06,17:44:19.000,218,11045443,3285,0,1754502258,13131.702370139996,31368.115957379996,53308.83770616 2025-08-06,17:44:20.000,218,11045752,3045,0,1754502259,13131.71584276,29983.70207103,53308.872641760005 2025-08-06,17:44:21.000,218,11045585,3525,0,1754502260,13131.68889751999,23520.404117939994,53308.91456448001 2025-08-06,17:44:22.000,218,11045369,3325,0,1754502261,13131.75626062,30444.771566070005,53308.9564872 2025-08-06,17:44:23.000,218,11045466,2485,0,1754502262,13131.65521597,29983.645677990004,53308.57918272001 2025-08-06,17:44:24.000,218,11045831,4004,0,1754502263,13131.789942169991,29060.371777980006,53308.91456448001 2025-08-06,17:44:25.000,218,11045376,3005,0,1754502264,13131.709106449991,29522.019301680004,53308.93552584001 2025-08-06,17:44:26.000,218,11045563,3605,0,1754502265,13131.776469550001,25829.106979019998,53309.01937128 2025-08-06,17:44:27.000,218,11045692,2885,0,1754502266,13131.816887410001,29060.78062752,53308.97744856 2025-08-06,17:44:28.000,218,11045332,1885,0,1754502267,13131.621534419995,31830.545934509995,53308.87962888 2025-08-06,17:44:29.000,218,11045568,2725,0,1754502268,13131.884250509996,32292.172310819995,53309.0263584 2025-08-06,17:44:30.000,218,11045379,2245,0,1754502269,13131.50701714999,29984.188460999998,53308.93552584001 2025-08-06,17:44:31.000,218,11045445,3565,0,1754502270,13131.722579069996,33215.71407777,53308.89360312001 2025-08-06,17:44:32.000,218,11045354,2844,0,1754502271,13131.60806179999,31830.870194489995,53308.88661600001 2025-08-06,17:44:53.000,218,11045225,3085,0,1754502292,13131.190410579999,30444.947794320004,53308.64905392001 2025-08-06,17:44:54.000,218,11045101,3405,0,1754502293,13131.149992719998,25828.472557319998,53308.73289936 2025-08-06,17:44:55.000,218,11045420,2965,0,1754502294,13131.176937959994,33676.35357588,53308.56520848 2025-08-06,17:44:56.000,218,11045572,3005,0,1754502295,13131.28471891999,26751.718260809997,53309.256933360004 2025-08-06,17:44:57.000,218,11045529,2725,0,1754502296,13131.291455229999,27675.295273409996,53308.96347432001 2025-08-06,17:44:58.000,218,11045408,2245,0,1754502297,13131.30492784999,29983.53994104,53309.110203840006 2025-08-06,17:44:59.000,218,11045527,3485,0,1754502298,13131.190410579999,33676.74832716001,53309.17308792 2025-08-06,17:45:00.000,218,11045440,3165,0,1754502299,13131.176937959994,30445.518773849995,53309.00539704 2025-08-06,17:45:01.000,218,11045573,2485,0,1754502300,13131.143256409989,26290.472537520007,53309.040332640005 2025-08-06,17:45:02.000,218,11045442,3205,0,1754502301,13131.055684379993,29522.202579060002,53309.089242480004 2025-08-06,17:45:03.000,218,11045377,2965,0,1754502302,13130.934430799993,31368.919558199996,53308.52328576 2025-08-06,17:45:04.000,218,11045252,3085,0,1754502303,13130.927694489998,26290.627618380007,53308.68398952 2025-08-06,17:45:05.000,218,11045500,3045,0,1754502304,13130.934430799993,31369.236769049996,53308.711938 2025-08-06,17:45:06.000,218,11045364,2085,0,1754502305,13130.819913530002,28137.49967838,53308.73289936 2025-08-06,17:45:07.000,218,11045754,2885,0,1754502306,13130.941167110002,27676.430183339995,53308.89360312001 2025-08-06,17:45:08.000,218,11045343,3285,0,1754502307,13130.887276629997,29984.392885769994,53308.6420668 2025-08-06,17:45:09.000,218,11045177,3325,0,1754502308,13130.860331390002,26291.142204870004,53308.823731920005 2025-08-06,17:45:10.000,218,11045281,2565,0,1754502309,13130.907485559997,29984.33649273,53308.73988648 2025-08-06,17:45:11.000,218,11045399,3245,0,1754502310,13130.961376040003,30907.786620989995,53308.56520848 2025-08-06,17:45:12.000,218,11045318,2805,0,1754502311,13130.880540320002,25367.981090939997,53308.67700240001 2025-08-06,17:45:13.000,218,11045661,3365,0,1754502312,13130.894012939993,30907.638589259994,53308.62110544 2025-08-06,17:45:14.000,218,11045379,3405,0,1754502313,13130.887276629997,29522.942737710007,53308.72591224001 2025-08-06,17:45:15.000,218,11045748,2844,0,1754502314,13131.008530209998,31830.947734920002,53308.80277056 2025-08-06,17:45:16.000,218,11045386,3405,0,1754502315,13130.799704600002,28137.697054019998,53308.69796376001 2025-08-06,17:45:17.000,218,11045369,3845,0,1754502316,13130.860331390002,25367.79076443,53308.61411832 2025-08-06,17:45:18.000,218,11045364,2245,0,1754502317,13130.961376040003,35062.529744729996,53308.97744856 2025-08-06,17:45:19.000,218,11045598,3085,0,1754502318,13130.934430799993,29522.463396870007,53308.67001528 2025-08-06,17:45:20.000,218,11045474,3125,0,1754502319,13130.995057589993,28599.168349469997,53308.83071904 2025-08-06,17:45:21.000,218,11045128,2165,0,1754502320,13131.116311169993,26290.937780099994,53308.69796376001 2025-08-06,17:45:22.000,218,11045612,2124,0,1754502321,13131.096102239993,28137.626562720005,53308.30668504 2025-08-06,17:45:23.000,218,11045409,3405,0,1754502322,13130.907485559997,30907.032364080005,53308.83071904 2025-08-06,17:45:24.000,218,11045387,3245,0,1754502323,13130.907485559997,26290.53597969,53308.88661600001 2025-08-06,17:45:25.000,218,11045529,3405,0,1754502324,13130.995057589993,31830.686917109997,53308.63507968 2025-08-06,17:45:26.000,218,11045542,2725,0,1754502325,13130.786231979997,29060.865217080005,53308.88661600001 2025-08-06,17:45:27.000,218,11045535,3444,0,1754502326,13130.880540320002,29522.23077558,53308.753860720004 2025-08-06,17:45:28.000,218,11045226,1805,0,1754502327,13130.914221869993,27214.084795770003,53308.59315696 2025-08-06,17:45:29.000,218,11045276,2764,0,1754502328,13130.853595079992,30445.737296880005,53308.76783496001 2025-08-06,17:45:30.000,218,11045349,3485,0,1754502329,13130.826649839997,29522.477495130006,53308.78879632 2025-08-06,17:45:31.000,218,11045359,3645,0,1754502330,13130.725605189997,32754.010161030004,53308.76084784 2025-08-06,17:45:32.000,218,11045351,3165,0,1754502331,13130.840122460002,35523.93054888,53308.54424712 2025-08-06,17:45:33.000,218,11045121,2885,0,1754502332,13130.833386149992,33215.60129169001,53308.921551600004 2025-08-06,17:45:34.000,218,11045394,2844,0,1754502333,13130.786231979997,30445.95581991,53308.53027288001 2025-08-06,17:45:35.000,218,11045205,3365,0,1754502334,13130.725605189997,28599.527855099994,53308.69097664 2025-08-06,17:45:36.000,218,11045185,3365,0,1754502335,13130.685187329997,29522.759460329995,53308.62110544 2025-08-06,17:45:37.000,218,11045739,3405,0,1754502336,13130.563933749996,32292.75738861,53308.71892512001 2025-08-06,17:45:38.000,218,11045531,3005,0,1754502337,13130.49657065,29522.724214679998,53308.60014408001 2025-08-06,17:45:39.000,218,11045393,3565,0,1754502338,13130.42920754999,32754.404912309998,53308.6420668 2025-08-06,17:45:40.000,218,11045331,3605,0,1754502339,13130.422471239996,27676.268053349995,53308.53027288001 2025-08-06,17:45:41.000,218,11045402,2405,0,1754502340,13130.46962540999,28599.499658579996,53308.57918272001 2025-08-06,17:45:42.000,218,11045659,2644,0,1754502341,13130.18670038999,25367.868304860007,53308.79578344001 2025-08-06,17:45:43.000,218,11045613,3444,0,1754502342,13130.281008729995,28138.211640509995,53308.73289936 2025-08-06,17:45:44.000,218,11045421,3685,0,1754502343,13130.321426589995,27676.458379860007,53308.48136304001 2025-08-06,17:45:45.000,218,11045297,3245,0,1754502344,13130.22711824999,25829.88943245,53308.67700240001 2025-08-06,17:45:46.000,218,11045228,2844,0,1754502345,13130.092392049999,28138.296230070002,53308.38354336001 2025-08-06,17:45:47.000,218,11045719,3245,0,1754502346,13130.260799799995,29061.54898269,53308.46040168001 2025-08-06,17:45:48.000,218,11045670,2725,0,1754502347,13130.41573493,37371.20440929,53308.76084784 2025-08-06,17:45:49.000,218,11045489,2485,0,1754502348,13130.23385456,32754.750319679995,53308.711938 2025-08-06,17:45:50.000,218,11045191,3165,0,1754502349,13130.41573493,30908.301207480006,53308.63507968 2025-08-06,17:45:51.000,218,11045262,2885,0,1754502350,13130.597615300001,29523.18240813,53308.59315696 2025-08-06,17:45:52.000,218,11045655,3444,0,1754502351,13130.45615279,25368.777642629997,53308.921551600004 2025-08-06,17:45:53.000,218,11045113,3325,0,1754502352,13130.624560539996,28138.380819629994,53308.64905392001 2025-08-06,17:45:54.000,218,11045441,3444,0,1754502353,13130.631296849991,24906.827006339998,53308.67001528 2025-08-06,17:45:55.000,218,11045527,3205,0,1754502354,13130.597615300001,29061.689965290003,53308.67700240001 2025-08-06,17:45:56.000,218,11045425,2805,0,1754502355,13130.685187329997,28138.585244400005,53308.69796376001 2025-08-06,17:45:57.000,218,11045354,2045,0,1754502356,13130.799704600002,26753.367757230008,53308.79578344001 2025-08-06,17:45:58.000,218,11045452,2844,0,1754502357,13130.644769469996,29061.809800500007,53308.67700240001 2025-08-06,17:45:59.000,218,11045406,2245,0,1754502358,13130.786231979997,31369.807748580002,53308.85866752 2025-08-06,17:46:00.000,218,11045612,1885,0,1754502359,13130.954639729993,32293.109845109997,53308.76084784 2025-08-06,17:46:01.000,218,11045461,3444,0,1754502360,13130.887276629997,26753.11398855,53308.83071904 2025-08-06,17:46:02.000,218,11045183,3245,0,1754502361,13130.873804009992,31369.723159019995,53308.76783496001 2025-08-06,17:46:03.000,218,11045295,3245,0,1754502362,13130.941167110002,33677.80569666,53308.67001528 2025-08-06,17:46:04.000,218,11045550,2844,0,1754502363,13130.961376040003,34601.03025276,53308.68398952 2025-08-06,17:46:05.000,218,11045170,2045,0,1754502364,13130.853595079992,29523.048474659998,53308.84469328001 2025-08-06,17:46:06.000,218,11045151,2685,0,1754502365,13130.840122460002,29061.161280540007,53309.03334552001 2025-08-06,17:46:07.000,218,11045418,3045,0,1754502366,13130.759286740002,29984.540917499995,53308.92853872 2025-08-06,17:46:08.000,218,11045617,3085,0,1754502367,13130.739077810002,31831.018226219996,53308.83071904 2025-08-06,17:46:09.000,218,11045704,2925,0,1754502368,13131.062420689988,29522.745362069996,53308.7818092 2025-08-06,17:46:10.000,218,11045290,3365,0,1754502369,13131.022002829988,28137.760496190007,53308.92853872 2025-08-06,17:46:11.000,218,11045373,3845,0,1754502370,13131.176937959994,28599.379823370007,53309.13815232 2025-08-06,17:46:12.000,218,11045521,2605,0,1754502371,13131.055684379993,30446.639585519995,53308.921551600004 2025-08-06,17:46:13.000,218,11045240,2725,0,1754502372,13130.873804009992,27214.613480519998,53309.040332640005 2025-08-06,17:46:14.000,218,11045638,2165,0,1754502373,13130.766023049997,28138.098854430005,53309.13815232 2025-08-06,17:46:15.000,218,11045757,3285,0,1754502374,13130.799704600002,28599.647690309997,53309.01238416001 2025-08-06,17:46:16.000,218,11045235,3405,0,1754502375,13130.954639729993,28599.718181610006,53309.18007504001 2025-08-06,17:46:17.000,218,11045245,3285,0,1754502376,13130.894012939993,26291.403022679995,53308.81674480001 2025-08-06,17:46:18.000,218,11045747,3325,0,1754502377,13130.920958180002,27676.585264199995,53309.0263584 2025-08-06,17:46:19.000,218,11045499,3365,0,1754502378,13130.813177219992,31369.786601190004,53308.85866752 2025-08-06,17:46:20.000,218,11045539,3565,0,1754502379,13130.914221869993,27214.726266600002,53308.97046144 2025-08-06,17:46:21.000,218,11045619,3365,0,1754502380,13130.853595079992,23521.45443831,53308.90757736 2025-08-06,17:46:22.000,218,11045266,2045,0,1754502381,13130.779495670002,28599.570149880004,53308.991422800005 2025-08-06,17:46:23.000,218,11045272,2365,0,1754502382,13130.840122460002,26291.381875289997,53308.99840992 2025-08-06,17:46:24.000,218,11045382,2365,0,1754502383,13130.813177219992,28599.9508029,53308.942512960006 2025-08-06,17:46:25.000,218,11045536,1965,0,1754502384,13130.678451020001,29523.175359,53308.942512960006 2025-08-06,17:46:26.000,218,11045622,2285,0,1754502385,13130.887276629997,32293.018206420005,53309.03334552001 2025-08-06,17:46:27.000,218,11045501,2444,0,1754502386,13130.941167110002,28138.204591379996,53308.93552584001 2025-08-06,17:46:28.000,218,11045555,2444,0,1754502387,13130.772759359992,29061.56308095,53309.0263584 2025-08-06,17:46:29.000,218,11045444,2885,0,1754502388,13130.934430799993,30908.280060089994,53308.942512960006 2025-08-06,17:46:30.000,218,11045156,2844,0,1754502389,13130.846858769997,29523.126015090005,53308.85866752 2025-08-06,17:46:31.000,218,11045277,2605,0,1754502390,13130.900749250002,27676.747394189995,53308.90059024 2025-08-06,17:46:32.000,218,11045407,3165,0,1754502391,13131.035475449993,29523.069622049996,53309.10321672001 2025-08-06,17:46:33.000,218,11045571,3045,0,1754502392,13131.048948069998,31369.765453800006,53308.92853872 2025-08-06,17:46:34.000,218,11045425,3245,0,1754502393,13131.082629619988,30908.244814439997,53308.76084784 2025-08-06,17:46:35.000,218,11045473,3325,0,1754502394,13131.163465339989,22598.35676655,53308.921551600004 2025-08-06,17:46:36.000,218,11045529,2525,0,1754502395,13131.156729029994,27676.613460720007,53308.97744856 2025-08-06,17:46:37.000,218,11045668,3045,0,1754502396,13131.143256409989,32755.088677919994,53308.87962888 2025-08-06,17:46:38.000,218,11045391,3365,0,1754502397,13131.230828439999,29985.090749640003,53308.81674480001 2025-08-06,17:46:39.000,218,11045446,3045,0,1754502398,13131.109574859998,27676.324446390005,53308.942512960006 2025-08-06,17:46:40.000,218,11045415,3365,0,1754502399,13131.129783789998,27676.401986819998,53308.83770616 2025-08-06,17:46:41.000,218,11045275,3325,0,1754502400,13131.082629619988,26753.45234679,53309.06129400001 2025-08-06,17:46:42.000,218,11045351,2764,0,1754502401,13131.203883199989,29523.19650639,53308.91456448001 2025-08-06,17:46:43.000,218,11045556,2925,0,1754502402,13131.096102239993,28599.92965551,53308.72591224001 2025-08-06,17:46:44.000,218,11045137,2444,0,1754502403,13131.109574859998,34139.5801047,53308.88661600001 2025-08-06,17:46:45.000,218,11045440,2925,0,1754502404,13131.082629619988,31369.948731180004,53308.97744856 2025-08-06,17:46:46.000,218,11045386,2045,0,1754502405,13131.176937959994,27676.500674640003,53309.04731976 2025-08-06,17:46:47.000,218,11045497,3565,0,1754502406,13131.163465339989,29061.372754440003,53308.90757736 2025-08-06,17:46:48.000,218,11045368,2405,0,1754502407,13130.920958180002,31831.229700120006,53308.921551600004 2025-08-06,17:46:49.000,218,11045438,2325,0,1754502408,13130.887276629997,26753.240872890005,53308.83770616 2025-08-06,17:46:50.000,218,11045369,2764,0,1754502409,13130.934430799993,27214.874298330004,53308.85866752 2025-08-06,17:46:51.000,218,11045713,2565,0,1754502410,13130.981584970003,33216.46128555,53308.83071904 2025-08-06,17:46:52.000,218,11045499,3605,0,1754502411,13131.028739139998,29523.19650639,53308.97744856 2025-08-06,17:46:53.000,218,11045494,2605,0,1754502412,13131.143256409989,28600.0917855,53309.00539704 2025-08-06,17:46:54.000,218,11045627,3325,0,1754502413,13130.995057589993,33678.13700577,53309.13116520001 2025-08-06,17:46:55.000,218,11045404,3005,0,1754502414,13131.082629619988,35986.35347688,53308.90059024 2025-08-06,17:46:56.000,218,11045305,3485,0,1754502415,13131.022002829988,27214.853150940005,53308.921551600004 2025-08-06,17:46:57.000,218,11045387,3085,0,1754502416,13130.974848659993,28599.816869429997,53308.96347432001 2025-08-06,17:46:58.000,218,11045260,2085,0,1754502417,13131.055684379993,27676.557067679998,53309.01937128 2025-08-06,17:46:59.000,218,11045478,2925,0,1754502418,13130.988321279998,30908.05448793,53309.06828112 2025-08-06,17:47:00.000,218,11045313,3365,0,1754502419,13131.028739139998,25829.797793759994,53309.01937128 2025-08-06,17:47:01.000,218,11045434,3085,0,1754502420,13130.988321279998,33678.09471099,53309.00539704 2025-08-06,17:47:02.000,218,11045586,2205,0,1754502421,13131.089365929998,31370.047418999995,53308.90059024 2025-08-06,17:47:03.000,218,11045318,3005,0,1754502422,13131.015266519993,33216.03128862,53309.12417808 2025-08-06,17:47:04.000,218,11045344,3205,0,1754502423,13131.069156999998,29522.900442929997,53309.01937128 2025-08-06,17:47:05.000,218,11045365,2325,0,1754502424,13131.069156999998,30908.012193150003,53308.991422800005 2025-08-06,17:47:06.000,218,11045549,2525,0,1754502425,13131.210619509999,29061.372754440003,53308.96347432001 2025-08-06,17:47:07.000,218,11045723,3325,0,1754502426,13131.123047479989,24906.559139400008,53309.0263584 2025-08-06,17:47:08.000,218,11045429,3365,0,1754502427,13131.277982609994,32754.355568400002,53309.06828112 2025-08-06,17:47:09.000,218,11045698,2245,0,1754502428,13131.123047479989,30445.913525130003,53309.08225536001 2025-08-06,17:47:10.000,218,11045462,2885,0,1754502429,13131.42618142999,30908.174323140003,53308.91456448001 2025-08-06,17:47:11.000,218,11045199,2365,0,1754502430,13131.43291774,30446.2589325,53309.15212656001 2025-08-06,17:47:12.000,218,11045273,2644,0,1754502431,13131.277982609994,28599.541953360007,53309.3407788 2025-08-06,17:47:13.000,218,11045344,2764,0,1754502432,13131.38576356999,32292.961813379996,53309.110203840006 2025-08-06,17:47:14.000,218,11045191,3485,0,1754502433,13131.6754249,35062.67072733,53309.11719096 2025-08-06,17:47:15.000,218,11045565,3245,0,1754502434,13131.4733356,25829.649762030007,53309.277894720006 2025-08-06,17:47:16.000,218,11045423,3005,0,1754502435,13131.50701714999,31831.039373609994,53309.18007504001 2025-08-06,17:47:17.000,218,11045277,3405,0,1754502436,13131.4733356,30446.040409470006,53309.110203840006 2025-08-06,17:47:18.000,218,11045501,3525,0,1754502437,13131.43291774,24444.756534839995,53309.277894720006 2025-08-06,17:47:19.000,218,11045651,3325,0,1754502438,13131.42618142999,32292.961813379996,53309.424624240004 2025-08-06,17:47:20.000,218,11045446,3125,0,1754502439,13131.46659928999,30907.807768380007,53309.24994624001 2025-08-06,17:47:21.000,218,11045043,2685,0,1754502440,13131.38576356999,30446.491553789994,53309.26392048 2025-08-06,17:47:22.000,218,11045589,3245,0,1754502441,13131.42618142999,26753.163332459997,53309.29186896 2025-08-06,17:47:23.000,218,11045359,3005,0,1754502442,13131.244301059989,28137.866233139997,53309.3058432 2025-08-06,17:47:24.000,218,11045510,2805,0,1754502443,13131.230828439999,27214.726266600002,53309.256933360004 2025-08-06,17:47:25.000,218,11045703,2444,0,1754502444,13131.224092129989,34139.608301219996,53309.18007504001 2025-08-06,17:47:26.000,218,11045340,3045,0,1754502445,13131.048948069998,32292.93361686,53309.27090760001 2025-08-06,17:47:27.000,218,11045738,2124,0,1754502446,13131.298191539994,27676.70509941,53309.1661008 2025-08-06,17:47:28.000,218,11045425,3685,0,1754502447,13130.968112349998,32754.609337079994,53309.159113680005 2025-08-06,17:47:29.000,218,11045531,3525,0,1754502448,13130.907485559997,30446.42811162,53309.235972 2025-08-06,17:47:30.000,218,11045510,3165,0,1754502449,13130.873804009992,29984.738293140006,53309.208023520005 2025-08-06,17:47:31.000,218,11045422,2844,0,1754502450,13131.042211759988,29061.506687910005,53309.18007504001 2025-08-06,17:47:32.000,218,11045308,1885,0,1754502451,13130.914221869993,27215.05757571,53309.110203840006 2025-08-06,17:47:33.000,218,11045403,3205,0,1754502452,13130.920958180002,30908.110880969994,53308.92853872 2025-08-06,17:47:34.000,218,11045397,3245,0,1754502453,13130.873804009992,30446.09680251,53309.18007504001 2025-08-06,17:47:35.000,218,11045376,2965,0,1754502454,13130.873804009992,32292.940665989998,53309.10321672001 2025-08-06,17:47:36.000,218,11045456,2764,0,1754502455,13130.853595079992,29061.40800009,53309.17308792 2025-08-06,17:47:37.000,218,11045310,2844,0,1754502456,13130.988321279998,26753.424150270002,53309.03334552001 2025-08-06,17:47:38.000,218,11045219,3525,0,1754502457,13131.062420689988,26753.28316767,53309.26392048 2025-08-06,17:47:39.000,218,11045595,3085,0,1754502458,13130.995057589993,27676.70509941,53309.15212656001 2025-08-06,17:47:40.000,218,11045514,2764,0,1754502459,13130.947903419998,30908.470386600005,53309.03334552001 2025-08-06,17:47:41.000,218,11045205,2525,0,1754502460,13130.941167110002,29061.605375729996,53309.235972 2025-08-06,17:47:42.000,218,11045383,2444,0,1754502461,13131.224092129989,32293.09574685,53309.089242480004 2025-08-06,17:47:43.000,218,11045162,2805,0,1754502462,13131.224092129989,30908.37169878,53309.159113680005 2025-08-06,17:47:44.000,218,11045522,3205,0,1754502463,13131.149992719998,29985.161240939997,53309.110203840006 2025-08-06,17:47:45.000,218,11045435,2525,0,1754502464,13131.277982609994,25368.361743960006,53309.41763712001 2025-08-06,17:47:46.000,218,11045456,2245,0,1754502465,13131.109574859998,29985.323370929997,53309.110203840006 2025-08-06,17:47:47.000,218,11045514,3045,0,1754502466,13131.291455229999,28138.47950745,53309.17308792 2025-08-06,17:47:48.000,218,11045656,2245,0,1754502467,13131.183674269989,32293.349515530004,53309.27090760001 2025-08-06,17:47:49.000,218,11045394,2844,0,1754502468,13131.277982609994,29061.929635709996,53309.41065 2025-08-06,17:47:50.000,218,11045468,3444,0,1754502469,13131.183674269989,26753.565132870004,53309.28488184 2025-08-06,17:47:51.000,218,11045536,2085,0,1754502470,13131.190410579999,35063.28400164,53309.3407788 2025-08-06,17:47:52.000,218,11045193,2885,0,1754502471,13131.123047479989,27215.332491780006,53309.375714400005 2025-08-06,17:47:53.000,218,11045275,3325,0,1754502472,13131.149992719998,26753.536936350007,53309.36174016 2025-08-06,17:47:54.000,218,11045615,2565,0,1754502473,13131.028739139998,35525.283981839995,53309.36174016 2025-08-06,17:47:55.000,218,11045552,2685,0,1754502474,13131.096102239993,26753.480543309997,53309.27090760001 2025-08-06,17:47:56.000,218,11045405,3685,0,1754502475,13131.015266519993,30908.625467460006,53309.46654696001 2025-08-06,17:47:57.000,218,11045603,3285,0,1754502476,13131.089365929998,29523.66174897,53309.40366288 2025-08-06,17:47:58.000,218,11045658,3285,0,1754502477,13130.947903419998,28138.451310930002,53309.494495440005 2025-08-06,17:47:59.000,218,11045374,3005,0,1754502478,13130.846858769997,27676.824934620003,53309.18007504001 2025-08-06,17:48:00.000,218,11045346,2805,0,1754502479,13130.880540320002,29061.816849630006,53309.277894720006 2025-08-06,17:48:01.000,218,11045415,3444,0,1754502480,13130.752550429992,29061.7393092,53309.29885608001 2025-08-06,17:48:02.000,218,11045672,3125,0,1754502481,13130.604351609996,29061.89439006,53309.26392048 2025-08-06,17:48:03.000,218,11045295,3125,0,1754502482,13130.745814119997,30446.625487259997,53309.21501064 2025-08-06,17:48:04.000,218,11045521,3365,0,1754502483,13130.799704600002,28138.47950745,53309.18706216 2025-08-06,17:48:05.000,218,11045176,2885,0,1754502484,13130.698659950001,31831.842974429994,53309.17308792 2025-08-06,17:48:06.000,218,11045468,2085,0,1754502485,13130.597615300001,29523.65469984,53309.22199776001 2025-08-06,17:48:07.000,218,11045474,2885,0,1754502486,13130.698659950001,30908.70300789,53309.0962296 2025-08-06,17:48:08.000,218,11045685,3525,0,1754502487,13130.631296849991,27215.177410920005,53309.18007504001 2025-08-06,17:48:09.000,218,11045463,3485,0,1754502488,13130.752550429992,31831.78658139,53309.22898488001 2025-08-06,17:48:10.000,218,11045389,2885,0,1754502489,13130.671714709992,25830.36172416,53309.15212656001 2025-08-06,17:48:11.000,218,11045333,3804,0,1754502490,13130.638033160001,25830.404018939997,53309.24295912 2025-08-06,17:48:12.000,218,11045585,3645,0,1754502491,13130.604351609996,30446.90040333,53309.20103640001 2025-08-06,17:48:13.000,218,11045306,2965,0,1754502492,13130.590878989991,30908.562025289997,53309.07526824 2025-08-06,17:48:14.000,218,11045486,2844,0,1754502493,13130.604351609996,32755.49047833,53309.159113680005 2025-08-06,17:48:15.000,218,11045250,2245,0,1754502494,13130.691923639992,28138.6557357,53308.96347432001 2025-08-06,17:48:16.000,218,11045278,3205,0,1754502495,13130.644769469996,29985.400911360004,53309.04731976 2025-08-06,17:48:17.000,218,11045364,3125,0,1754502496,13130.53698851,27677.128047210004,53308.991422800005 2025-08-06,17:48:18.000,218,11045346,2844,0,1754502497,13130.664978399996,29985.506648309994,53308.99840992 2025-08-06,17:48:19.000,218,11045333,3605,0,1754502498,13130.644769469996,32293.751315939997,53309.18706216 2025-08-06,17:48:20.000,218,11045664,2285,0,1754502499,13130.725605189997,26754.037424580005,53308.91456448001 2025-08-06,17:48:21.000,218,11045411,3525,0,1754502500,13130.819913530002,29062.246846559996,53309.04731976 2025-08-06,17:48:22.000,218,11045224,3005,0,1754502501,13130.759286740002,24907.43323152,53308.94950008 2025-08-06,17:48:23.000,218,11045496,2805,0,1754502502,13130.840122460002,28600.923582839998,53308.93552584001 2025-08-06,17:48:24.000,218,11045632,2844,0,1754502503,13130.880540320002,29062.50766437,53309.04731976 2025-08-06,17:48:25.000,218,11045737,3685,0,1754502504,13130.954639729993,29985.978940019995,53308.81674480001 2025-08-06,17:48:26.000,218,11045778,2885,0,1754502505,13130.860331390002,30908.99907135,53308.89360312001 2025-08-06,17:48:27.000,218,11045558,2005,0,1754502506,13130.947903419998,28601.142105870007,53309.01238416001 2025-08-06,17:48:28.000,218,11045269,2444,0,1754502507,13130.974848659993,32294.385737639997,53308.92853872 2025-08-06,17:48:29.000,218,11045416,3205,0,1754502508,13130.833386149992,28601.149155000006,53308.97744856 2025-08-06,17:48:30.000,218,11045236,3005,0,1754502509,13130.644769469996,30909.63349305,53308.88661600001 2025-08-06,17:48:31.000,218,11045467,2725,0,1754502510,13130.806440909997,30909.32333133,53308.86565464001 2025-08-06,17:48:32.000,218,11045268,3125,0,1754502511,13130.880540320002,26754.657748020007,53309.07526824 2025-08-06,17:48:33.000,218,11045382,2885,0,1754502512,13130.732341499992,28139.656712159995,53308.91456448001 2025-08-06,17:48:34.000,218,11045769,3365,0,1754502513,13130.853595079992,28601.261941079996,53309.0263584 2025-08-06,17:48:35.000,218,11045541,3365,0,1754502514,13130.772759359992,33217.51865505001,53308.97046144 2025-08-06,17:48:36.000,218,11045609,3245,0,1754502515,13130.664978399996,35987.79854853,53308.921551600004 2025-08-06,17:48:37.000,218,11045213,2605,0,1754502516,13130.759286740002,23522.850166050004,53308.96347432001 2025-08-06,17:48:38.000,218,11045322,3165,0,1754502517,13130.705396259997,31371.048395460006,53308.7818092 2025-08-06,17:48:39.000,218,11045430,2805,0,1754502518,13130.644769469996,33679.490438730005,53308.87962888 2025-08-06,17:48:40.000,218,11045159,3125,0,1754502519,13130.712132569992,29986.134020879996,53308.80277056 2025-08-06,17:48:41.000,218,11045294,2685,0,1754502520,13130.604351609996,29524.60633239,53308.80277056 2025-08-06,17:48:42.000,218,11045375,3325,0,1754502521,13130.638033160001,29524.408956750005,53308.8516804 2025-08-06,17:48:43.000,218,11045450,2764,0,1754502522,13130.658242090001,28601.07161457,53309.06828112 2025-08-06,17:48:44.000,218,11045601,3285,0,1754502523,13130.570670059991,37372.945544400005,53308.85866752 2025-08-06,17:48:45.000,218,11045375,2325,0,1754502524,13130.638033160001,26754.72119019,53309.08225536001 2025-08-06,17:48:46.000,218,11045606,2725,0,1754502525,13130.584142679996,26754.88332018,53308.8516804 2025-08-06,17:48:47.000,218,11045649,3165,0,1754502526,13130.638033160001,26293.299238649997,53308.76783496001 2025-08-06,17:48:48.000,218,11045407,2525,0,1754502527,13130.611087919991,25369.919601689995,53308.79578344001 2025-08-06,17:48:49.000,218,11045430,2885,0,1754502528,13130.718868880002,29986.761393449997,53308.92853872 2025-08-06,17:48:50.000,218,11045387,3165,0,1754502529,13130.685187329997,34603.314170879996,53308.87962888 2025-08-06,17:48:51.000,218,11045443,2805,0,1754502530,13130.712132569992,24908.060604090002,53308.85866752 2025-08-06,17:48:52.000,218,11045442,2045,0,1754502531,13130.597615300001,28140.121954739996,53308.8516804 2025-08-06,17:48:53.000,218,11045316,3205,0,1754502532,13130.698659950001,23985.01227624,53308.99840992 2025-08-06,17:48:54.000,218,11045727,2444,0,1754502533,13130.779495670002,33218.442091079996,53308.86565464001 2025-08-06,17:48:55.000,218,11045273,3245,0,1754502534,13130.624560539996,23985.181455359998,53308.7818092 2025-08-06,17:48:56.000,218,11045641,3285,0,1754502535,13130.860331390002,27216.805759950003,53308.67700240001 2025-08-06,17:48:57.000,218,11045648,2205,0,1754502536,13130.840122460002,25831.609420170003,53309.040332640005 2025-08-06,17:48:58.000,218,11045576,2245,0,1754502537,13130.954639729993,32756.561946090005,53308.921551600004 2025-08-06,17:48:59.000,218,11045200,3045,0,1754502538,13130.974848659993,29524.726167600005,53308.83071904 2025-08-06,17:49:00.000,218,11045548,2965,0,1754502539,13130.691923639992,27678.544922340006,53308.753860720004 2025-08-06,17:49:01.000,218,11045198,2805,0,1754502540,13130.840122460002,31833.245751299997,53308.921551600004 2025-08-06,17:49:02.000,218,11045357,3245,0,1754502541,13130.799704600002,29986.71204954,53308.67700240001 2025-08-06,17:49:03.000,218,11045106,2685,0,1754502542,13130.867067699997,30910.12693215,53308.89360312001 2025-08-06,17:49:04.000,218,11045542,3005,0,1754502543,13130.745814119997,25831.715157119994,53308.7818092 2025-08-06,17:49:05.000,218,11045436,2685,0,1754502544,13130.725605189997,34141.49041893,53308.76783496001 2025-08-06,17:49:06.000,218,11045354,3005,0,1754502545,13130.894012939993,32294.49852372,53308.87962888 2025-08-06,17:49:07.000,218,11045316,3045,0,1754502546,13130.819913530002,30448.105804560008,53309.13116520001 2025-08-06,17:49:08.000,218,11045758,2685,0,1754502547,13130.961376040003,28139.818842149994,53308.98443568001 2025-08-06,17:49:09.000,218,11045526,3125,0,1754502548,13131.008530209998,31833.076572179998,53309.01238416001 2025-08-06,17:49:10.000,218,11045039,3245,0,1754502549,13131.022002829988,33217.89930807,53308.71892512001 2025-08-06,17:49:11.000,218,11045303,2485,0,1754502550,13131.055684379993,29063.374707359995,53309.01937128 2025-08-06,17:49:12.000,218,11045655,2525,0,1754502551,13130.961376040003,32294.67475197,53308.92853872 2025-08-06,17:49:13.000,218,11045214,2525,0,1754502552,13130.961376040003,32756.28703002,53309.01937128 2025-08-06,17:49:14.000,218,11045134,2124,0,1754502553,13130.907485559997,27678.164269319997,53309.110203840006 2025-08-06,17:49:15.000,218,11045460,1885,0,1754502554,13130.900749250002,29986.41598608,53308.66302816 2025-08-06,17:49:16.000,218,11045209,2405,0,1754502555,13130.954639729993,32294.921471520007,53308.7818092 2025-08-06,17:49:17.000,218,11045349,3444,0,1754502556,13130.826649839997,29986.54991955,53308.89360312001 2025-08-06,17:49:18.000,218,11045333,2565,0,1754502557,13130.873804009992,27678.213613230007,53308.97046144 2025-08-06,17:49:19.000,218,11045161,2285,0,1754502558,13130.799704600002,29525.135017139997,53308.872641760005 2025-08-06,17:49:20.000,218,11045414,3045,0,1754502559,13130.752550429992,32756.533749569993,53308.97744856 2025-08-06,17:49:21.000,218,11045531,3285,0,1754502560,13130.752550429992,26754.974958870007,53309.089242480004 2025-08-06,17:49:22.000,218,11045187,3645,0,1754502561,13131.015266519993,29986.40188782,53308.88661600001 2025-08-06,17:49:23.000,218,11045446,2685,0,1754502562,13130.799704600002,29063.254872150006,53309.05430688001 2025-08-06,17:49:24.000,218,11045384,2805,0,1754502563,13130.867067699997,30447.86613414,53309.05430688001 2025-08-06,17:49:25.000,218,11045435,3165,0,1754502564,13130.833386149992,30448.274983680007,53309.11719096 2025-08-06,17:49:26.000,218,11045309,2965,0,1754502565,13130.806440909997,28601.52980802,53309.10321672001 2025-08-06,17:49:27.000,218,11045389,3285,0,1754502566,13130.873804009992,32294.900324129994,53309.0962296 2025-08-06,17:49:28.000,218,11045336,3045,0,1754502567,13130.880540320002,29063.17733172,53309.159113680005 2025-08-06,17:49:29.000,218,11045357,3444,0,1754502568,13130.887276629997,28601.480464110005,53309.18007504001 2025-08-06,17:49:30.000,218,11045529,3444,0,1754502569,13130.907485559997,29986.225659570002,53309.13815232 2025-08-06,17:49:31.000,218,11045392,2085,0,1754502570,13130.914221869993,30447.88728153,53309.18007504001 2025-08-06,17:49:32.000,218,11045312,2885,0,1754502571,13130.961376040003,30447.767446319995,53309.07526824 2025-08-06,17:49:33.000,218,11045513,3444,0,1754502572,13130.995057589993,28601.092761959997,53309.01238416001 2025-08-06,17:49:34.000,218,11045587,2525,0,1754502573,13131.123047479989,30909.309233070002,53309.18706216 2025-08-06,17:49:35.000,218,11045348,3085,0,1754502574,13131.042211759988,27215.903471309997,53309.07526824 2025-08-06,17:49:36.000,218,11045691,2325,0,1754502575,13130.981584970003,27677.579191530007,53309.235972 2025-08-06,17:49:37.000,218,11045551,2285,0,1754502576,13130.947903419998,29985.795662639997,53309.277894720006 2025-08-06,17:49:38.000,218,11045329,2565,0,1754502577,13131.035475449993,28600.768501979997,53309.08225536001 2025-08-06,17:49:39.000,218,11045316,1925,0,1754502578,13131.048948069998,29985.400911360004,53309.13815232 2025-08-06,17:49:40.000,218,11045432,1845,0,1754502579,13131.035475449993,29061.957832230008,53309.159113680005 2025-08-06,17:49:41.000,218,11045255,3285,0,1754502580,13131.082629619988,29985.26697789,53309.089242480004 2025-08-06,17:49:42.000,218,11045373,3165,0,1754502581,13130.934430799993,31831.991006159995,53308.991422800005 2025-08-06,17:49:43.000,218,11045303,3285,0,1754502582,13131.001793899988,29985.196486589994,53308.991422800005 2025-08-06,17:49:44.000,218,11045374,2245,0,1754502583,13130.995057589993,29985.13304442,53309.07526824 2025-08-06,17:49:45.000,218,11045352,2965,0,1754502584,13130.833386149992,28138.47245832,53309.06828112 2025-08-06,17:49:46.000,218,11045414,2885,0,1754502585,13130.799704600002,33216.67980858,53308.84469328001 2025-08-06,17:49:47.000,218,11045301,3325,0,1754502586,13130.873804009992,25368.622561769997,53308.92853872 2025-08-06,17:49:48.000,218,11045597,3165,0,1754502587,13130.725605189997,32754.940646190007,53308.97046144 2025-08-06,17:49:49.000,218,11045378,2965,0,1754502588,13130.759286740002,34139.925512069996,53308.96347432001 2025-08-06,17:49:50.000,218,11045437,3245,0,1754502589,13130.786231979997,31369.98397683,53308.9564872 2025-08-06,17:49:51.000,218,11045612,2764,0,1754502590,13130.853595079992,30908.322354870004,53308.97046144 2025-08-06,17:49:52.000,218,11045686,3045,0,1754502591,13130.819913530002,32755.208513129997,53308.921551600004 2025-08-06,17:49:53.000,218,11045481,3365,0,1754502592,13130.739077810002,31370.265942030004,53308.79578344001 2025-08-06,17:49:54.000,218,11045518,2085,0,1754502593,13130.766023049997,29062.148158740005,53308.83071904 2025-08-06,17:49:55.000,218,11045416,2085,0,1754502594,13130.894012939993,33216.870135089994,53308.88661600001 2025-08-06,17:49:56.000,218,11045166,3005,0,1754502595,13130.833386149992,29523.570110279994,53308.8516804 2025-08-06,17:49:57.000,218,11045389,2764,0,1754502596,13130.826649839997,29062.162257000004,53308.78879632 2025-08-06,17:49:58.000,218,11045362,2805,0,1754502597,13130.819913530002,31370.4703668,53308.753860720004 2025-08-06,17:49:59.000,218,11045301,3565,0,1754502598,13130.739077810002,30447.027287670004,53308.79578344001 2025-08-06,17:50:00.000,218,11045364,2805,0,1754502599,13130.759286740002,31370.364629849995,53308.90059024 2025-08-06,17:50:01.000,218,11045502,2965,0,1754502600,13130.792968289992,27215.473474380007,53308.88661600001 2025-08-06,17:50:02.000,218,11045444,2685,0,1754502601,13130.772759359992,28138.9377009,53308.73289936 2025-08-06,17:50:03.000,218,11045304,2805,0,1754502602,13130.725605189997,28600.41604548,53308.86565464001 2025-08-06,17:50:04.000,218,11045494,2925,0,1754502603,13130.759286740002,26753.76955764,53308.80975768 2025-08-06,17:50:05.000,218,11045428,2685,0,1754502604,13130.678451020001,32755.34949573,53308.921551600004 2025-08-06,17:50:06.000,218,11045449,3804,0,1754502605,13130.664978399996,31370.378728109994,53308.91456448001 2025-08-06,17:50:07.000,218,11045421,3325,0,1754502606,13130.705396259997,33216.79964379,53308.921551600004 2025-08-06,17:50:08.000,218,11045337,3245,0,1754502607,13130.671714709992,35063.43203337,53308.94950008 2025-08-06,17:50:09.000,218,11045553,3365,0,1754502608,13130.651505779992,29062.112913089994,53308.83071904 2025-08-06,17:50:10.000,218,11045410,2965,0,1754502609,13130.752550429992,34140.101740319995,53308.774822080006 2025-08-06,17:50:11.000,218,11045409,3245,0,1754502610,13130.664978399996,32293.335417270006,53308.921551600004 2025-08-06,17:50:12.000,218,11045466,2685,0,1754502611,13130.691923639992,29061.86619354,53308.84469328001 2025-08-06,17:50:13.000,218,11045238,2885,0,1754502612,13130.664978399996,28138.401967020007,53308.89360312001 2025-08-06,17:50:14.000,218,11045410,2965,0,1754502613,13130.611087919991,29061.809800500007,53308.921551600004 2025-08-06,17:50:15.000,218,11045344,2644,0,1754502614,13130.638033160001,24445.116040470006,53308.97046144 2025-08-06,17:50:16.000,218,11045377,3525,0,1754502615,13130.624560539996,29985.020258339995,53308.97046144 2025-08-06,17:50:17.000,218,11045411,3365,0,1754502616,13130.510043269991,31369.98397683,53308.872641760005 2025-08-06,17:50:18.000,218,11045343,3205,0,1754502617,13130.611087919991,26291.81187222,53308.872641760005 2025-08-06,17:50:19.000,218,11045432,3085,0,1754502618,13130.523515889996,25368.530923080005,53308.96347432001 2025-08-06,17:50:20.000,218,11045437,3325,0,1754502619,13130.49657065,27676.817885490003,53309.05430688001 2025-08-06,17:50:21.000,218,11045458,3005,0,1754502620,13130.40899861999,28600.09883463,53308.97046144 2025-08-06,17:50:22.000,218,11045513,2644,0,1754502621,13130.31469028,32293.39885944,53309.040332640005 2025-08-06,17:50:23.000,218,11045330,2925,0,1754502622,13130.281008729995,28599.971950289997,53308.91456448001 2025-08-06,17:50:24.000,218,11045518,2245,0,1754502623,13130.159755149994,27676.8672294,53309.04731976 2025-08-06,17:50:25.000,218,11045495,3525,0,1754502624,13130.200173009995,30908.35760052,53308.96347432001 2025-08-06,17:50:26.000,218,11045430,2725,0,1754502625,13130.031765259999,30446.724175080002,53308.97046144 2025-08-06,17:50:27.000,218,11045236,2685,0,1754502626,13130.004820019989,24906.862251989995,53308.90059024 2025-08-06,17:50:28.000,218,11045367,3045,0,1754502627,13129.930720609998,33678.38372532,53308.921551600004 2025-08-06,17:50:29.000,218,11045391,3444,0,1754502628,13129.829675959998,32755.201463999998,53308.921551600004 2025-08-06,17:50:30.000,218,11045459,2525,0,1754502629,13129.728631309998,28138.45836006,53308.85866752 2025-08-06,17:50:31.000,218,11045392,3005,0,1754502630,13129.748840239998,29061.915537449997,53308.96347432001 2025-08-06,17:50:32.000,218,11045322,2885,0,1754502631,13129.593905109992,35063.509573799995,53308.76084784 2025-08-06,17:50:33.000,218,11045325,3365,0,1754502632,13129.566959869997,29062.077667439997,53308.84469328001 2025-08-06,17:50:34.000,218,11045397,2565,0,1754502633,13129.445706289996,33216.96177378,53308.83071904 2025-08-06,17:50:35.000,218,11045406,2885,0,1754502634,13129.519805700002,31370.343482459997,53308.753860720004 2025-08-06,17:50:36.000,218,11045404,3005,0,1754502635,13129.324452709996,29062.105863959994,53308.823731920005 2025-08-06,17:50:37.000,218,11045363,3444,0,1754502636,13129.23014436999,25368.90452697,53308.81674480001 2025-08-06,17:50:38.000,218,11045488,3045,0,1754502637,13129.142572339995,28138.726227000006,53308.80975768 2025-08-06,17:50:39.000,218,11045419,3485,0,1754502638,13129.081945549995,30447.097778969997,53308.80975768 2025-08-06,17:50:40.000,218,11045364,3005,0,1754502639,13129.081945549995,29062.141109610006,53308.823731920005 2025-08-06,17:50:41.000,218,11045389,3685,0,1754502640,13129.01458245,28138.63458831,53308.81674480001 2025-08-06,17:50:42.000,218,11045530,2685,0,1754502641,13128.920274109994,28138.662784829998,53308.71892512001 2025-08-06,17:50:43.000,218,11045350,2925,0,1754502642,13128.832702079999,29523.50666811,53308.774822080006 2025-08-06,17:50:44.000,218,11045399,2764,0,1754502643,13128.799020529994,23983.57425372,53308.76783496001 2025-08-06,17:50:45.000,218,11045391,2764,0,1754502644,13128.832702079999,27676.824934620003,53308.79578344001 2025-08-06,17:50:46.000,218,11045443,2685,0,1754502645,13128.711448499998,29061.760456589996,53308.80975768 2025-08-06,17:50:47.000,218,11045372,1925,0,1754502646,13128.664294329988,30908.301207480006,53308.62809256001 2025-08-06,17:50:48.000,218,11045479,3205,0,1754502647,13128.617140159993,31369.969878570002,53308.57918272001 2025-08-06,17:50:49.000,218,11045473,3365,0,1754502648,13128.603667539988,31369.885289009995,53308.61411832 2025-08-06,17:50:50.000,218,11045428,2805,0,1754502649,13128.576722299993,29061.499638780006,53308.59315696 2025-08-06,17:50:51.000,218,11045431,3444,0,1754502650,13128.475677649993,26753.198578109994,53308.57918272001 2025-08-06,17:50:52.000,218,11045325,3005,0,1754502651,13128.529568129998,29523.16830987,53308.586169840004 2025-08-06,17:50:53.000,218,11045451,3245,0,1754502652,13128.448732409997,31369.786601190004,53308.59315696 2025-08-06,17:50:54.000,218,11045398,2805,0,1754502653,13128.455468719992,29523.274046820006,53308.54424712 2025-08-06,17:50:55.000,218,11045360,2885,0,1754502654,13128.516095509993,34139.73518556,53308.55123424001 2025-08-06,17:50:56.000,218,11045469,3365,0,1754502655,13128.428523479997,29523.252899429994,53308.56520848 2025-08-06,17:50:57.000,218,11045381,2565,0,1754502656,13128.468941339997,35063.192362949994,53308.47437592 2025-08-06,17:50:58.000,218,11045539,2405,0,1754502657,13128.327478829997,31831.638549659998,53308.55822136001 2025-08-06,17:50:59.000,218,11045439,2525,0,1754502658,13128.327478829997,29523.541913759997,53308.4673888 2025-08-06,17:51:00.000,218,11045369,2405,0,1754502659,13128.327478829997,24906.904546770005,53308.48136304001 2025-08-06,17:51:01.000,218,11045342,2124,0,1754502660,13128.246643109997,24906.989136329998,53308.36258200001 2025-08-06,17:51:02.000,218,11045393,3525,0,1754502661,13128.226434179996,24907.094873280003,53308.52328576 2025-08-06,17:51:03.000,218,11045398,2725,0,1754502662,13128.145598459996,32293.694922900002,53308.48136304001 2025-08-06,17:51:04.000,218,11045451,3405,0,1754502663,13128.206225249996,29985.59123787,53308.51629864 2025-08-06,17:51:05.000,218,11045372,2965,0,1754502664,13128.266852039997,31832.385757440003,53308.41149184001 2025-08-06,17:51:06.000,218,11045494,2925,0,1754502665,13128.091707979991,26754.10086675,53308.41149184001 2025-08-06,17:51:07.000,218,11045347,2725,0,1754502666,13128.01760857,29062.53586089,53308.3276464 2025-08-06,17:51:08.000,218,11045298,2124,0,1754502667,13127.95698178,28601.015221530004,53308.37655624 2025-08-06,17:51:09.000,218,11045334,2685,0,1754502668,13127.93003653999,34602.848928299994,53308.51629864 2025-08-06,17:51:10.000,218,11045432,2725,0,1754502669,13127.82899188999,33679.476340470006,53308.36258200001 2025-08-06,17:51:11.000,218,11045366,2725,0,1754502670,13127.93003653999,32294.547867629997,53308.418478960004 2025-08-06,17:51:12.000,218,11045293,3325,0,1754502671,13127.903091299995,29062.874219129997,53308.37655624 2025-08-06,17:51:13.000,218,11045350,2685,0,1754502672,13127.87614606,28601.290137599994,53308.30668504 2025-08-06,17:51:14.000,218,11045528,3005,0,1754502673,13127.842464509995,27678.178367579996,53308.34162064001 2025-08-06,17:51:15.000,218,11045315,3525,0,1754502674,13127.74815616999,29986.472379119994,53308.271749440006 2025-08-06,17:51:16.000,218,11045524,2685,0,1754502675,13127.75489248,34141.46927154,53308.20886536 2025-08-06,17:51:17.000,218,11045419,3165,0,1754502676,13127.80878295999,30909.760377390005,53308.23681384 2025-08-06,17:51:18.000,218,11045402,1965,0,1754502677,13127.76836509999,30910.021195199995,53308.29271080001 2025-08-06,17:51:19.000,218,11045334,3205,0,1754502678,13127.68752937999,29986.465329989995,53308.320659280005 2025-08-06,17:51:20.000,218,11045295,2644,0,1754502679,13127.82899188999,24908.201586690004,53308.16694264 2025-08-06,17:51:21.000,218,11045426,2165,0,1754502680,13127.862673439995,28601.52980802,53308.29969792 2025-08-06,17:51:22.000,218,11045397,3565,0,1754502681,13127.77510141,28140.121954739996,53308.18091688 2025-08-06,17:51:23.000,218,11045407,3405,0,1754502682,13127.8357282,33218.36455065,53308.24380096001 2025-08-06,17:51:24.000,218,11045231,2444,0,1754502683,13127.93003653999,31833.238702169998,53308.22982672 2025-08-06,17:51:25.000,218,11045339,2685,0,1754502684,13127.93003653999,29524.93059237,53308.41149184001 2025-08-06,17:51:26.000,218,11045298,2444,0,1754502685,13127.93677285,29525.029280190007,53308.31367216001 2025-08-06,17:51:27.000,218,11045225,3405,0,1754502686,13127.963718089995,31833.351488250002,53308.418478960004 2025-08-06,17:51:28.000,218,11045331,2444,0,1754502687,13128.01760857,31371.732161070002,53308.439440320006 2025-08-06,17:51:29.000,218,11045408,3125,0,1754502688,13127.963718089995,31833.485421720005,53308.13899416 2025-08-06,17:51:30.000,218,11045416,2205,0,1754502689,13128.0378175,31833.429028679995,53308.31367216001 2025-08-06,17:51:31.000,218,11045374,2925,0,1754502690,13128.01760857,26755.22872755,53308.22283960001 2025-08-06,17:51:32.000,218,11045087,3365,0,1754502691,13128.091707979991,26755.165285380004,53308.2577752 2025-08-06,17:51:33.000,218,11045221,3165,0,1754502692,13128.165807389996,29063.762409510004,53308.26476232001 2025-08-06,17:51:34.000,218,11045446,2764,0,1754502693,13127.99066332999,28602.093738419993,53308.19489112001 2025-08-06,17:51:35.000,218,11045436,2885,0,1754502694,13128.01087225999,29986.923523439997,53308.16694264 2025-08-06,17:51:36.000,218,11045309,3365,0,1754502695,13128.152334769991,25832.032367969994,53308.17392976001 2025-08-06,17:51:37.000,218,11045342,2805,0,1754502696,13128.044553809996,28602.093738419993,53308.13200704 2025-08-06,17:51:38.000,218,11045454,2644,0,1754502697,13128.071499049991,31833.54886389,53308.20886536 2025-08-06,17:51:39.000,218,11045370,2965,0,1754502698,13128.165807389996,29986.88827779,53308.29969792 2025-08-06,17:51:40.000,218,11045247,3444,0,1754502699,13128.132125839991,30448.535801489998,53308.36258200001 2025-08-06,17:51:41.000,218,11045524,3045,0,1754502700,13128.145598459996,29525.240754090002,53308.22982672 2025-08-06,17:51:42.000,218,11045397,3765,0,1754502701,13128.192752629991,30448.401868019995,53308.1180328 2025-08-06,17:51:43.000,218,11045297,3365,0,1754502702,13128.293797279992,33218.53372977,53308.13899416 2025-08-06,17:51:44.000,218,11045168,2925,0,1754502703,13128.172543699991,31833.36558651,53308.04816160001 2025-08-06,17:51:45.000,218,11045549,3444,0,1754502704,13128.192752629991,29525.339441910008,53308.12501992001 2025-08-06,17:51:46.000,218,11045660,2885,0,1754502705,13128.300533590002,32295.30917367,53307.97130328 2025-08-06,17:51:47.000,218,11045463,3245,0,1754502706,13128.260115730001,28601.854068,53308.04816160001 2025-08-06,17:51:48.000,218,11045446,2965,0,1754502707,13128.287060969997,33680.5407591,53307.88047072001 2025-08-06,17:51:49.000,218,11045636,3045,0,1754502708,13128.421787170002,35527.01101869,53307.88745784001 2025-08-06,17:51:50.000,218,11045523,3365,0,1754502709,13128.374632999992,31371.732161070002,53307.9433548 2025-08-06,17:51:51.000,218,11045420,2805,0,1754502710,13128.314006209992,30910.239718230005,53307.95732904001 2025-08-06,17:51:52.000,218,11045285,3444,0,1754502711,13128.462205030002,32295.30212454,53308.06912296 2025-08-06,17:51:53.000,218,11045508,2844,0,1754502712,13128.489150269997,29063.81880255,53308.00623888001 2025-08-06,17:51:54.000,218,11045375,3365,0,1754502713,13128.516095509993,25370.427139050007,53308.07611008001 2025-08-06,17:51:55.000,218,11045198,2844,0,1754502714,13128.489150269997,26755.609380570007,53307.92239344 2025-08-06,17:51:56.000,218,11045329,3045,0,1754502715,13128.569985989998,27678.826887539995,53308.11104568 2025-08-06,17:51:57.000,218,11045239,3365,0,1754502716,13128.569985989998,32295.534745829995,53308.09707144001 2025-08-06,17:51:58.000,218,11045114,2764,0,1754502717,13128.671030639998,24447.167337299994,53307.8734836 2025-08-06,17:51:59.000,218,11045390,2764,0,1754502718,13128.731657429998,25832.12400666,53308.02021312 2025-08-06,17:52:00.000,218,11045568,2925,0,1754502719,13128.738393739994,29063.875195589993,53308.00623888001 2025-08-06,17:52:01.000,218,11045389,2485,0,1754502720,13128.792284219999,31372.098715829998,53308.07611008001 2025-08-06,17:52:02.000,218,11045451,3405,0,1754502721,13128.900065179994,30910.507585169995,53308.104058560006 2025-08-06,17:52:03.000,218,11045384,2844,0,1754502722,13128.940483039994,35065.65250932,53308.09008432 2025-08-06,17:52:04.000,218,11045394,3005,0,1754502723,13128.95395566,26755.482496230004,53308.14598128001 2025-08-06,17:52:05.000,218,11045433,3285,0,1754502724,13128.90680148999,29987.113849949994,53308.06912296 2025-08-06,17:52:06.000,218,11045415,3165,0,1754502725,13129.07520924,25832.12400666,53308.13200704 2025-08-06,17:52:07.000,218,11045285,2925,0,1754502726,13129.061736619995,26293.74333384,53308.02720024001 2025-08-06,17:52:08.000,218,11045412,2844,0,1754502727,13129.08868185999,33680.51961171,53308.083097200004 2025-08-06,17:52:09.000,218,11045488,3125,0,1754502728,13129.10889078999,29987.071555169998,53307.985277520005 2025-08-06,17:52:10.000,218,11045424,2965,0,1754502729,13129.15604496,35065.271856299994,53308.13899416 2025-08-06,17:52:11.000,218,11045403,3645,0,1754502730,13129.310980089991,29525.346491040007,53308.02720024001 2025-08-06,17:52:12.000,218,11045304,3125,0,1754502731,13129.19646282,30910.155128669998,53308.09008432 2025-08-06,17:52:13.000,218,11045342,2764,0,1754502732,13129.371606879991,32295.196387589996,53307.99226464 2025-08-06,17:52:14.000,218,11045309,3245,0,1754502733,13129.310980089991,34141.4833698,53308.17392976001 2025-08-06,17:52:15.000,218,11045402,3085,0,1754502734,13129.3177164,32295.00606108,53308.06912296 2025-08-06,17:52:16.000,218,11045491,3365,0,1754502735,13129.391815809991,33218.27996109,53308.06213584 2025-08-06,17:52:17.000,218,11045460,3045,0,1754502736,13129.33792533,29524.733216730005,53308.04816160001 2025-08-06,17:52:18.000,218,11045501,3365,0,1754502737,13129.371606879991,32756.46325827,53308.09008432 2025-08-06,17:52:19.000,218,11045545,3165,0,1754502738,13129.378343190001,29986.42303521,53308.33463352 2025-08-06,17:52:20.000,218,11045500,2844,0,1754502739,13129.385079499996,33679.483389600005,53308.15995552 2025-08-06,17:52:21.000,218,11045453,3085,0,1754502740,13129.324452709996,35526.10873004999,53308.21585248001 2025-08-06,17:52:22.000,218,11045616,3165,0,1754502741,13129.25708961,28601.311284990006,53308.250788080004 2025-08-06,17:52:23.000,218,11045425,3045,0,1754502742,13129.25708961,30909.619394790003,53308.201878240005 2025-08-06,17:52:24.000,218,11045042,2725,0,1754502743,13129.243616989996,28601.240793689998,53308.24380096001 2025-08-06,17:52:25.000,218,11045308,2085,0,1754502744,13129.13583603,27216.171338250002,53308.13899416 2025-08-06,17:52:26.000,218,11045322,2685,0,1754502745,13129.324452709996,29524.112893290003,53308.02021312 2025-08-06,17:52:27.000,218,11045346,2885,0,1754502746,13129.21667175,26292.982027799997,53307.92938056001 2025-08-06,17:52:28.000,218,11045303,3285,0,1754502747,13129.06847292999,29062.923563040007,53307.97829040001 2025-08-06,17:52:29.000,218,11045503,3325,0,1754502748,13129.06847292999,25831.16532498,53307.76168968001 2025-08-06,17:52:30.000,218,11045541,3325,0,1754502749,13129.23014436999,26292.678915209995,53307.92239344 2025-08-06,17:52:31.000,218,11045459,3245,0,1754502750,13129.122363409995,30909.739230000007,53307.92938056001 2025-08-06,17:52:32.000,218,11045358,3005,0,1754502751,13129.12909971999,29063.1491352,53307.817586640005 2025-08-06,17:52:33.000,218,11045399,3205,0,1754502752,13129.20993543999,26292.826946939997,53308.00623888001 2025-08-06,17:52:34.000,218,11045273,2644,0,1754502753,13129.162781269995,26754.495618030007,53307.90143208 2025-08-06,17:52:35.000,218,11045393,3165,0,1754502754,13129.142572339995,26754.636600629994,53307.9433548 2025-08-06,17:52:36.000,218,11045479,3444,0,1754502755,13129.18972650999,29524.61338152,53307.936367680006 2025-08-06,17:52:37.000,218,11045216,2965,0,1754502756,13129.17625389,29524.726167600005,53308.04816160001 2025-08-06,17:52:38.000,218,11045297,3325,0,1754502757,13129.290771159991,30448.211541509998,53308.07611008001 2025-08-06,17:52:39.000,218,11045368,2805,0,1754502758,13129.290771159991,32756.44211088,53308.04117448 2025-08-06,17:52:40.000,218,11045526,3045,0,1754502759,13129.378343190001,26754.841025400005,53308.07611008001 2025-08-06,17:52:41.000,218,11045232,2644,0,1754502760,13129.29750747,29986.479428249993,53307.71976696001 2025-08-06,17:52:42.000,218,11045351,3365,0,1754502761,13129.405288429996,29063.198479109997,53307.866496480005 2025-08-06,17:52:43.000,218,11045324,2965,0,1754502762,13129.405288429996,30448.246787159995,53307.95732904001 2025-08-06,17:52:44.000,218,11045360,2685,0,1754502763,13129.425497359996,29524.93059237,53308.00623888001 2025-08-06,17:52:45.000,218,11045746,2805,0,1754502764,13129.371606879991,23984.786704080005,53308.05514872001 2025-08-06,17:52:46.000,218,11045515,2644,0,1754502765,13129.304243779996,28139.861136930005,53308.21585248001 2025-08-06,17:52:47.000,218,11045022,2325,0,1754502766,13129.364870569996,32294.604260670007,53307.97829040001 2025-08-06,17:52:48.000,218,11045200,2124,0,1754502767,13129.587168799997,34141.384681979995,53308.104058560006 2025-08-06,17:52:49.000,218,11045072,2965,0,1754502768,13129.405288429996,30909.8097213,53307.9433548 2025-08-06,17:52:50.000,218,11045381,3325,0,1754502769,13129.364870569996,29524.63452891,53308.12501992001 2025-08-06,17:52:51.000,218,11045601,2525,0,1754502770,13129.445706289996,30447.788593710007,53308.320659280005 2025-08-06,17:52:52.000,218,11045512,2485,0,1754502771,13129.506333079997,30909.682836959997,53308.15995552 2025-08-06,17:52:53.000,218,11045499,3165,0,1754502772,13129.486124149997,25831.34155323,53308.22283960001 2025-08-06,17:52:54.000,218,11045306,3205,0,1754502773,13129.506333079997,27678.234760620006,53308.152968400005 2025-08-06,17:52:55.000,218,11045417,2525,0,1754502774,13129.472651529992,29062.972906950003,53308.37655624 2025-08-06,17:52:56.000,218,11045429,3165,0,1754502775,13129.391815809991,29524.719118470006,53308.22982672 2025-08-06,17:52:57.000,218,11045448,3045,0,1754502776,13129.378343190001,29524.80370803,53308.28572368 2025-08-06,17:52:58.000,218,11045328,3005,0,1754502777,13129.324452709996,28139.642613899996,53308.19489112001 2025-08-06,17:52:59.000,218,11045620,2764,0,1754502778,13129.378343190001,32756.498503919996,53308.30668504 2025-08-06,17:53:00.000,218,11045340,3085,0,1754502779,13129.33792533,30909.866114339995,53308.3276464 2025-08-06,17:53:01.000,218,11045444,2165,0,1754502780,13129.391815809991,27216.65772822,53308.250788080004 2025-08-06,17:53:02.000,218,11045548,2725,0,1754502781,13129.398552120001,28601.55095541,53308.29271080001 2025-08-06,17:53:03.000,218,11045448,2725,0,1754502782,13129.33792533,27678.072630630006,53308.30668504 2025-08-06,17:53:04.000,218,11045416,2885,0,1754502783,13129.33792533,30448.33137672,53308.271749440006 2025-08-06,17:53:05.000,218,11045563,3165,0,1754502784,13129.25708961,34141.596155880005,53308.320659280005 2025-08-06,17:53:06.000,218,11045305,3085,0,1754502785,13129.445706289996,27678.319350179998,53308.41149184001 2025-08-06,17:53:07.000,218,11045615,2644,0,1754502786,13129.371606879991,28140.326379510007,53308.2577752 2025-08-06,17:53:08.000,218,11045391,3485,0,1754502787,13129.364870569996,29063.691918209995,53308.13200704 2025-08-06,17:53:09.000,218,11045544,3005,0,1754502788,13129.438969980001,29063.825851679998,53308.39053048001 2025-08-06,17:53:10.000,218,11045358,3045,0,1754502789,13129.479387840001,30910.380700830006,53308.19489112001 2025-08-06,17:53:11.000,218,11045638,3125,0,1754502790,13129.391815809991,29986.930572569996,53308.13200704 2025-08-06,17:53:12.000,218,11045346,2965,0,1754502791,13129.479387840001,32295.47130366,53308.09008432 2025-08-06,17:53:13.000,218,11045430,2525,0,1754502792,13129.438969980001,27678.60131538,53308.20886536 2025-08-06,17:53:14.000,218,11045280,3045,0,1754502793,13129.540014630002,30910.59217473,53308.24380096001 2025-08-06,17:53:15.000,218,11045306,3085,0,1754502794,13129.432233669992,31834.211482109997,53308.29969792 2025-08-06,17:53:16.000,218,11045388,3085,0,1754502795,13129.506333079997,26755.792657950005,53308.3975176 2025-08-06,17:53:17.000,218,11045221,3405,0,1754502796,13129.641059280002,35527.38462257999,53308.20886536 2025-08-06,17:53:18.000,218,11045570,2885,0,1754502797,13129.519805700002,31834.1621382,53308.369569120005 2025-08-06,17:53:19.000,218,11045592,2965,0,1754502798,13129.647795589997,31833.943615170007,53308.187904 2025-08-06,17:53:20.000,218,11045480,2965,0,1754502799,13129.715158689993,23985.935712270002,53308.320659280005 2025-08-06,17:53:21.000,218,11045356,3045,0,1754502800,13129.836412269993,29525.783537099996,53308.27873656 2025-08-06,17:53:22.000,218,11045294,2805,0,1754502801,13129.580432490002,36912.4963728,53308.34860776 2025-08-06,17:53:23.000,218,11045382,2565,0,1754502802,13129.681477140002,29064.11486601,53308.271749440006 2025-08-06,17:53:24.000,218,11045560,2925,0,1754502803,13129.843148579988,31372.740186659998,53308.41149184001 2025-08-06,17:53:25.000,218,11045409,3285,0,1754502804,13129.634322969992,28140.770474699995,53308.21585248001 2025-08-06,17:53:26.000,218,11045323,3285,0,1754502805,13129.755576549993,26755.715117519998,53308.35559488 2025-08-06,17:53:27.000,218,11045558,3085,0,1754502806,13129.728631309998,25370.64566208,53308.4673888 2025-08-06,17:53:28.000,218,11045213,3685,0,1754502807,13129.802730719988,29987.290078200007,53308.54424712 2025-08-06,17:53:29.000,218,11045642,2685,0,1754502808,13129.762312860003,27216.897398639994,53308.5023244 2025-08-06,17:53:30.000,218,11045441,3085,0,1754502809,13129.674740829993,30910.218570840007,53308.45341456 2025-08-06,17:53:31.000,218,11045484,2405,0,1754502810,13129.755576549993,27678.678855809994,53308.36258200001 2025-08-06,17:53:32.000,218,11045376,2165,0,1754502811,13129.708422379998,29525.290097999998,53308.152968400005 2025-08-06,17:53:33.000,218,11045309,3205,0,1754502812,13129.560223560002,27678.509676689995,53308.42546608 2025-08-06,17:53:34.000,218,11045021,3605,0,1754502813,13129.479387840001,29525.41698234,53308.271749440006 2025-08-06,17:53:35.000,218,11045512,2045,0,1754502814,13129.492860459992,30910.091686500004,53308.18091688 2025-08-06,17:53:36.000,218,11045465,2525,0,1754502815,13129.641059280002,24446.836028189995,53308.27873656 2025-08-06,17:53:37.000,218,11045094,2965,0,1754502816,13129.614114039992,28601.762429309994,53308.3975176 2025-08-06,17:53:38.000,218,11045401,3405,0,1754502817,13129.519805700002,30910.28201301,53308.30668504 2025-08-06,17:53:39.000,218,11045248,2165,0,1754502818,13129.486124149997,27216.862152989997,53308.24380096001 2025-08-06,17:53:40.000,218,11045262,2965,0,1754502819,13129.432233669992,32294.949668040004,53308.40450472 2025-08-06,17:53:41.000,218,11045363,3165,0,1754502820,13129.560223560002,28140.030316050004,53308.37655624 2025-08-06,17:53:42.000,218,11045381,3444,0,1754502821,13129.546750939997,26293.454319509998,53308.3276464 2025-08-06,17:53:43.000,218,11045289,3285,0,1754502822,13129.546750939997,30448.239738029995,53308.23681384 2025-08-06,17:53:44.000,218,11045467,3205,0,1754502823,13129.566959869997,34603.51154652001,53308.33463352 2025-08-06,17:53:45.000,218,11045438,2565,0,1754502824,13129.560223560002,29986.958769089993,53308.13899416 2025-08-06,17:53:46.000,218,11045498,2245,0,1754502825,13129.526542009997,29524.965838019998,53308.250788080004 2025-08-06,17:53:47.000,218,11045286,2325,0,1754502826,13129.560223560002,24446.76553689,53308.35559488 2025-08-06,17:53:48.000,218,11045468,3045,0,1754502827,13129.378343190001,31833.309193470006,53308.28572368 2025-08-06,17:53:49.000,218,11045314,2965,0,1754502828,13129.533278319992,35988.510510659995,53308.20886536 2025-08-06,17:53:50.000,218,11045486,2165,0,1754502829,13129.479387840001,27678.45328365,53308.20886536 2025-08-06,17:53:51.000,218,11045152,2885,0,1754502830,13129.546750939997,32756.752272600002,53308.22982672 2025-08-06,17:53:52.000,218,11045465,2565,0,1754502831,13129.405288429996,31833.506569110003,53308.26476232001 2025-08-06,17:53:53.000,218,11045618,2925,0,1754502832,13129.614114039992,34603.497448259994,53308.320659280005 2025-08-06,17:53:54.000,218,11045329,3525,0,1754502833,13129.641059280002,29525.240754090002,53308.28572368 2025-08-06,17:53:55.000,218,11045406,3245,0,1754502834,13129.614114039992,27678.573118860004,53308.29969792 2025-08-06,17:53:56.000,218,11045494,2045,0,1754502835,13129.728631309998,25831.94777841,53308.29969792 2025-08-06,17:53:57.000,218,11045245,3645,0,1754502836,13129.769049169998,28601.804724090005,53308.271749440006 2025-08-06,17:53:58.000,218,11045252,2165,0,1754502837,13129.789258099998,27678.559020600005,53308.31367216001 2025-08-06,17:53:59.000,218,11045288,2764,0,1754502838,13129.890302749998,29063.522739089996,53308.369569120005 2025-08-06,17:54:00.000,218,11045477,2725,0,1754502839,13129.849884889998,29063.550935609994,53308.3276464 2025-08-06,17:54:01.000,218,11045306,3005,0,1754502840,13129.917247989993,32757.1047291,53308.53027288001 2025-08-06,17:54:02.000,218,11045314,2124,0,1754502841,13129.977874779994,30448.380720629997,53308.4673888 2025-08-06,17:54:03.000,218,11045504,2805,0,1754502842,13129.991347399999,30448.52170323,53308.418478960004 2025-08-06,17:54:04.000,218,11045553,3245,0,1754502843,13130.04523787999,28601.790625830006,53308.46040168001 2025-08-06,17:54:05.000,218,11045235,3325,0,1754502844,13129.991347399999,32756.752272600002,53308.5023244 2025-08-06,17:54:06.000,218,11045344,3045,0,1754502845,13129.923984299989,26755.137088860007,53308.55123424001 2025-08-06,17:54:07.000,218,11045465,3405,0,1754502846,13130.04523787999,31371.478392389996,53308.607131200006 2025-08-06,17:54:08.000,218,11045340,2885,0,1754502847,13129.957665849994,33679.920435659995,53308.6420668 2025-08-06,17:54:09.000,218,11045474,2685,0,1754502848,13129.984611089989,27678.14312193,53308.607131200006 2025-08-06,17:54:10.000,218,11045432,3165,0,1754502849,13129.984611089989,28139.77654737,53308.60014408001 2025-08-06,17:54:11.000,218,11045377,2685,0,1754502850,13129.957665849994,29986.289101739996,53308.43245320001 2025-08-06,17:54:12.000,218,11045383,3444,0,1754502851,13129.923984299989,26754.805779750008,53308.62110544 2025-08-06,17:54:13.000,218,11045338,2644,0,1754502852,13129.977874779994,32294.51262198,53308.607131200006 2025-08-06,17:54:14.000,218,11045296,2885,0,1754502853,13129.998083709994,30447.795642840007,53308.59315696 2025-08-06,17:54:15.000,218,11045386,3165,0,1754502854,13129.998083709994,32294.378688509998,53308.62110544 2025-08-06,17:54:16.000,218,11045365,3085,0,1754502855,13129.950929539998,33679.278964829995,53308.6420668 2025-08-06,17:54:17.000,218,11045308,3245,0,1754502856,13130.038501569994,26754.284144129997,53308.59315696 2025-08-06,17:54:18.000,218,11045292,3125,0,1754502857,13130.08565573999,30447.591218069996,53308.62809256001 2025-08-06,17:54:19.000,218,11045367,3325,0,1754502858,13130.06544680999,31370.865118079993,53308.586169840004 2025-08-06,17:54:20.000,218,11045460,2045,0,1754502859,13130.011556329999,29062.50766437,53308.74687360001 2025-08-06,17:54:21.000,218,11045388,1885,0,1754502860,13130.092392049999,26292.601374780003,53308.62110544 2025-08-06,17:54:22.000,218,11045453,2485,0,1754502861,13130.04523787999,31832.308217009995,53308.62809256001 2025-08-06,17:54:23.000,218,11045393,2925,0,1754502862,13129.971138469999,26754.10791588,53308.711938 2025-08-06,17:54:24.000,218,11045315,3285,0,1754502863,13130.004820019989,28139.022290459994,53308.60014408001 2025-08-06,17:54:25.000,218,11045296,2965,0,1754502864,13130.004820019989,29524.119942420002,53308.60014408001 2025-08-06,17:54:26.000,218,11045524,2605,0,1754502865,13129.971138469999,31370.660693309997,53308.55822136001 2025-08-06,17:54:27.000,218,11045363,3405,0,1754502866,13129.957665849994,29062.324386990003,53308.607131200006 2025-08-06,17:54:28.000,218,11045305,3205,0,1754502867,13129.964402159989,29523.894370259994,53308.6420668 2025-08-06,17:54:29.000,218,11045441,3205,0,1754502868,13130.04523787999,31832.040350070005,53308.656041040005 2025-08-06,17:54:30.000,218,11045411,3285,0,1754502869,13130.051974189999,30447.111877229996,53308.64905392001 2025-08-06,17:54:31.000,218,11045380,2045,0,1754502870,13130.092392049999,30908.85808875,53308.66302816 2025-08-06,17:54:32.000,218,11045313,2485,0,1754502871,13130.13280991,28138.768521780003,53308.6420668 2025-08-06,17:54:33.000,218,11045310,2725,0,1754502872,13130.119337289994,29985.29517441,53308.711938 2025-08-06,17:54:34.000,218,11045382,2124,0,1754502873,13130.14628252999,31370.399875500007,53308.6420668 2025-08-06,17:54:35.000,218,11045263,3085,0,1754502874,13130.179964079995,33216.92652813,53308.711938 2025-08-06,17:54:36.000,218,11045425,2444,0,1754502875,13130.1934367,28600.324406789994,53308.656041040005 2025-08-06,17:54:37.000,218,11045466,2764,0,1754502876,13130.23385456,29523.471422460003,53308.71892512001 2025-08-06,17:54:38.000,218,11045245,3325,0,1754502877,13130.281008729995,28138.613440920002,53308.656041040005 2025-08-06,17:54:39.000,218,11045419,3605,0,1754502878,13130.240590869995,28600.444241999998,53308.74687360001 2025-08-06,17:54:40.000,218,11045297,3125,0,1754502879,13130.281008729995,30446.984992890008,53308.69796376001 2025-08-06,17:54:41.000,218,11045339,2325,0,1754502880,13130.26753610999,32755.434085290006,53308.7818092 2025-08-06,17:54:42.000,218,11045316,2925,0,1754502881,13130.30795396999,27215.56511307,53308.774822080006 2025-08-06,17:54:43.000,218,11045393,3165,0,1754502882,13130.28774503999,29523.767485920005,53308.753860720004 2025-08-06,17:54:44.000,218,11045455,2605,0,1754502883,13130.35510814,26292.248918280005,53308.83071904 2025-08-06,17:54:45.000,218,11045229,3165,0,1754502884,13130.402262309995,32755.398839639995,53308.81674480001 2025-08-06,17:54:46.000,218,11045349,2405,0,1754502885,13130.46962540999,30908.935629180007,53308.823731920005 2025-08-06,17:54:47.000,218,11045348,2085,0,1754502886,13130.45615279,29523.739289400008,53308.71892512001 2025-08-06,17:54:48.000,218,11045505,3605,0,1754502887,13130.462889099996,29523.887321129994,53308.823731920005 2025-08-06,17:54:49.000,218,11045343,3525,0,1754502888,13130.530252199991,28600.472438519995,53308.88661600001 2025-08-06,17:54:50.000,218,11045307,3245,0,1754502889,13130.483098029996,28138.853111339995,53308.80277056 2025-08-06,17:54:51.000,218,11045378,2405,0,1754502890,13130.44941647999,25830.559099799997,53308.8516804 2025-08-06,17:54:52.000,218,11045545,2405,0,1754502891,13130.44941647999,30447.168270270005,53308.74687360001 2025-08-06,17:54:53.000,218,11045420,2925,0,1754502892,13130.395526,30446.963845499995,53308.91456448001 2025-08-06,17:54:54.000,218,11045434,2764,0,1754502893,13130.41573493,27215.39593395,53308.704950880005 2025-08-06,17:54:55.000,218,11045375,2485,0,1754502894,13130.402262309995,31370.209548989995,53308.76783496001 2025-08-06,17:54:56.000,218,11045274,2165,0,1754502895,13130.29448135,29523.266997690007,53308.76783496001 2025-08-06,17:54:57.000,218,11045464,2764,0,1754502896,13130.40899861999,28138.32442659,53308.9564872 2025-08-06,17:54:58.000,218,11045360,2605,0,1754502897,13130.38878968999,30908.336453130003,53308.90757736 2025-08-06,17:54:59.000,218,11045488,2764,0,1754502898,13130.38878968999,29984.731244010007,53308.8516804 2025-08-06,17:55:00.000,218,11045352,3005,0,1754502899,13130.38878968999,24906.46750071,53308.83071904 2025-08-06,17:55:01.000,218,11045355,3645,0,1754502900,13130.402262309995,30446.399915100003,53308.83071904 2025-08-06,17:55:02.000,218,11045176,3365,0,1754502901,13130.442680169996,30445.984016429997,53308.87962888 2025-08-06,17:55:03.000,218,11045447,2925,0,1754502902,13130.523515889996,31830.97593144,53308.72591224001 2025-08-06,17:55:04.000,218,11045567,3325,0,1754502903,13130.577406370001,32292.531816450006,53308.80277056 2025-08-06,17:55:05.000,218,11045397,3285,0,1754502904,13130.617824230001,27676.141169010007,53308.76783496001 2025-08-06,17:55:06.000,218,11045421,3325,0,1754502905,13130.617824230001,29061.23177184,53308.84469328001 2025-08-06,17:55:07.000,218,11045398,2805,0,1754502906,13130.745814119997,30907.57514709,53308.774822080006 2025-08-06,17:55:08.000,218,11045531,3005,0,1754502907,13130.853595079992,33215.883256889996,53308.85866752 2025-08-06,17:55:09.000,218,11045323,3365,0,1754502908,13130.947903419998,30446.160244679995,53308.9564872 2025-08-06,17:55:10.000,218,11045057,3085,0,1754502909,13131.062420689988,26752.839072479997,53308.80277056 2025-08-06,17:55:11.000,218,11045179,3165,0,1754502910,13131.075893309993,30907.927603589997,53309.040332640005 2025-08-06,17:55:12.000,218,11045317,3165,0,1754502911,13131.055684379993,28599.682935959994,53308.91456448001 2025-08-06,17:55:13.000,218,11045543,3165,0,1754502912,13131.129783789998,29984.992061819998,53309.15212656001 2025-08-06,17:55:14.000,218,11045119,3005,0,1754502913,13131.116311169993,27676.52887116,53309.040332640005 2025-08-06,17:55:15.000,218,11045344,3205,0,1754502914,13131.277982609994,30908.428091819995,53309.040332640005 2025-08-06,17:55:16.000,218,11045213,3605,0,1754502915,13131.163465339989,31370.3293842,53309.040332640005 2025-08-06,17:55:17.000,218,11045507,3565,0,1754502916,13131.163465339989,29062.014225270002,53309.13815232 2025-08-06,17:55:18.000,218,11045060,2885,0,1754502917,13131.203883199989,28138.761472650003,53309.235972 2025-08-06,17:55:19.000,218,11045589,3405,0,1754502918,13131.015266519993,31832.343462660006,53309.00539704 2025-08-06,17:55:20.000,218,11045233,3525,0,1754502919,13131.102838549989,28138.78966917,53309.13116520001 2025-08-06,17:55:21.000,218,11045601,3405,0,1754502920,13131.048948069998,31370.287089420002,53309.19404928 2025-08-06,17:55:22.000,218,11045336,2844,0,1754502921,13130.981584970003,25830.143201130006,53309.04731976 2025-08-06,17:55:23.000,218,11045309,2965,0,1754502922,13130.954639729993,30908.653663980003,53309.00539704 2025-08-06,17:55:24.000,218,11045545,2325,0,1754502923,13130.927694489998,32293.638529860007,53308.87962888 2025-08-06,17:55:25.000,218,11045453,2485,0,1754502924,13131.028739139998,30446.963845499995,53309.0962296 2025-08-06,17:55:26.000,218,11045314,2205,0,1754502925,13130.954639729993,29523.626503320003,53308.94950008 2025-08-06,17:55:27.000,218,11045342,2005,0,1754502926,13131.082629619988,27677.01526113,53308.97744856 2025-08-06,17:55:28.000,218,11045347,3245,0,1754502927,13130.947903419998,34601.58713403001,53309.0263584 2025-08-06,17:55:29.000,218,11045385,4004,0,1754502928,13131.082629619988,31369.779552060005,53309.13116520001 2025-08-06,17:55:30.000,218,11045266,2844,0,1754502929,13131.069156999998,33677.728156230005,53308.991422800005 2025-08-06,17:55:31.000,218,11045206,2365,0,1754502930,13130.927694489998,23521.6165683,53309.12417808 2025-08-06,17:55:32.000,218,11045226,2045,0,1754502931,13130.920958180002,31369.448242950006,53308.94950008 2025-08-06,17:55:33.000,218,11045448,2685,0,1754502932,13130.968112349998,26752.98710421,53309.0263584 2025-08-06,17:55:34.000,218,11045455,2685,0,1754502933,13130.920958180002,24906.241928550007,53309.01937128 2025-08-06,17:55:35.000,218,11045362,2205,0,1754502934,13131.048948069998,33215.75637254999,53309.11719096 2025-08-06,17:55:36.000,218,11045307,3525,0,1754502935,13131.008530209998,26752.47251772,53308.99840992 2025-08-06,17:55:37.000,218,11045395,3405,0,1754502936,13131.048948069998,32292.299195159998,53308.942512960006 2025-08-06,17:55:38.000,218,11045328,2925,0,1754502937,13131.176937959994,30907.124002769997,53309.089242480004 2025-08-06,17:55:39.000,218,11045333,2365,0,1754502938,13131.123047479989,30907.159248419994,53308.92853872 2025-08-06,17:55:40.000,218,11045371,3245,0,1754502939,13131.136520099994,31830.383804519995,53309.01937128 2025-08-06,17:55:41.000,218,11045334,2764,0,1754502940,13131.176937959994,32753.671802790006,53308.991422800005 2025-08-06,17:55:42.000,218,11045494,2245,0,1754502941,13131.183674269989,29983.84305363,53309.06828112 2025-08-06,17:55:43.000,218,11045406,2805,0,1754502942,13131.237564749994,28137.245909699996,53309.07526824 2025-08-06,17:55:44.000,218,11045475,3325,0,1754502943,13131.244301059989,27675.682975560005,53309.13815232 2025-08-06,17:55:45.000,218,11045454,3045,0,1754502944,13131.203883199989,28599.104907300003,53309.0962296 2025-08-06,17:55:46.000,218,11045347,3565,0,1754502945,13131.149992719998,28137.478530990003,53309.14513944 2025-08-06,17:55:47.000,218,11045463,3165,0,1754502946,13131.197146889994,26290.958927490006,53309.04731976 2025-08-06,17:55:48.000,218,11045107,2764,0,1754502947,13131.170201649998,29522.569133819998,53309.00539704 2025-08-06,17:55:49.000,218,11045482,1885,0,1754502948,13131.203883199989,27214.486596179995,53309.0263584 2025-08-06,17:55:50.000,218,11045357,2485,0,1754502949,13131.102838549989,29061.2458701,53309.18706216 2025-08-06,17:55:51.000,218,11045392,2925,0,1754502950,13131.136520099994,22598.117096129994,53309.28488184 2025-08-06,17:55:52.000,218,11045544,2925,0,1754502951,13130.981584970003,29061.422098349998,53309.17308792 2025-08-06,17:55:53.000,218,11045433,3285,0,1754502952,13130.981584970003,30908.230716179998,53309.159113680005 2025-08-06,17:55:54.000,218,11045381,2525,0,1754502953,13131.001793899988,28600.035392460006,53309.24994624001 2025-08-06,17:55:55.000,218,11045157,3245,0,1754502954,13130.968112349998,33216.736201620006,53309.17308792 2025-08-06,17:55:56.000,218,11045649,3245,0,1754502955,13130.927694489998,32293.307220749994,53309.235972 2025-08-06,17:55:57.000,218,11045275,2525,0,1754502956,13131.048948069998,29523.436176810006,53309.208023520005 2025-08-06,17:55:58.000,218,11045598,3165,0,1754502957,13131.069156999998,29985.055503990006,53309.159113680005 2025-08-06,17:55:59.000,218,11045560,2285,0,1754502958,13131.102838549989,32293.38476118,53309.27090760001 2025-08-06,17:56:00.000,218,11045192,2925,0,1754502959,13131.075893309993,25368.43223526,53309.11719096 2025-08-06,17:56:01.000,218,11045260,2045,0,1754502960,13131.035475449993,29985.013209209996,53309.18007504001 2025-08-06,17:56:02.000,218,11045359,3365,0,1754502961,13131.237564749994,33678.320283149995,53309.235972 2025-08-06,17:56:03.000,218,11045081,3525,0,1754502962,13131.257773679994,23060.15937111,53309.18007504001 2025-08-06,17:56:04.000,218,11045242,3045,0,1754502963,13131.311664159999,25368.24895788,53309.27090760001 2025-08-06,17:56:05.000,218,11045387,2405,0,1754502964,13131.298191539994,29523.055523789997,53309.27090760001 2025-08-06,17:56:06.000,218,11045410,2885,0,1754502965,13131.33187309,29984.695998359995,53309.41763712001 2025-08-06,17:56:07.000,218,11045257,3245,0,1754502966,13131.52722607999,29984.540917499995,53309.38270152 2025-08-06,17:56:08.000,218,11045331,3165,0,1754502967,13131.48680821999,29061.041445330004,53309.27090760001 2025-08-06,17:56:09.000,218,11045079,3365,0,1754502968,13131.45312667,33216.045386879996,53309.256933360004 2025-08-06,17:56:10.000,218,11045199,3365,0,1754502969,13131.540698699995,33677.49553494,53309.27090760001 2025-08-06,17:56:11.000,218,11045482,3365,0,1754502970,13131.69563383,24444.38293095,53309.29885608001 2025-08-06,17:56:12.000,218,11045420,2764,0,1754502971,13131.702370139996,28137.640660980003,53309.36872728001 2025-08-06,17:56:13.000,218,11045229,3365,0,1754502972,13131.803414789996,28137.443285340007,53309.36174016 2025-08-06,17:56:14.000,218,11045333,3245,0,1754502973,13131.762996929996,34138.868142570005,53309.424624240004 2025-08-06,17:56:15.000,218,11045433,2485,0,1754502974,13131.816887410001,28137.400990559996,53309.3407788 2025-08-06,17:56:16.000,218,11045510,2805,0,1754502975,13131.884250509996,35985.528728670004,53309.22898488001 2025-08-06,17:56:17.000,218,11045586,2925,0,1754502976,13131.890986819992,28137.612464460006,53309.235972 2025-08-06,17:56:18.000,218,11045362,3085,0,1754502977,13131.992031469992,26752.423173810006,53309.41065 2025-08-06,17:56:19.000,218,11045299,3285,0,1754502978,13131.897723130001,34138.75535649,53309.36872728001 2025-08-06,17:56:20.000,218,11045392,2165,0,1754502979,13131.971822539992,33677.234717130006,53309.33379168 2025-08-06,17:56:21.000,218,11045491,3525,0,1754502980,13131.870777889992,26290.7263062,53309.256933360004 2025-08-06,17:56:22.000,218,11045273,3405,0,1754502981,13131.890986819992,30907.434164489998,53309.41065 2025-08-06,17:56:23.000,218,11045188,2844,0,1754502982,13131.816887410001,34600.70599278,53309.47353408 2025-08-06,17:56:24.000,218,11045151,3444,0,1754502983,13131.965086229997,29984.350590989998,53309.326804560005 2025-08-06,17:56:25.000,218,11045331,3485,0,1754502984,13131.944877299997,33677.735205360004,53309.4805212 2025-08-06,17:56:26.000,218,11045464,1765,0,1754502985,13131.877514200001,25367.94584529,53309.19404928 2025-08-06,17:56:27.000,218,11045108,2685,0,1754502986,13131.75626062,29984.8228827,53309.424624240004 2025-08-06,17:56:28.000,218,11045444,2685,0,1754502987,13131.816887410001,23983.271141129997,53309.46654696001 2025-08-06,17:56:29.000,218,11045260,2844,0,1754502988,13131.560907629995,25368.023385720007,53309.36872728001 2025-08-06,17:56:30.000,218,11045257,3285,0,1754502989,13131.71584276,29523.055523789997,53309.31981744001 2025-08-06,17:56:31.000,218,11045417,2525,0,1754502990,13131.56764393999,31369.772502930005,53309.45955984 2025-08-06,17:56:32.000,218,11045350,3045,0,1754502991,13131.62827072999,34601.291070570005,53309.29885608001 2025-08-06,17:56:33.000,218,11045330,2444,0,1754502992,13131.42618142999,29523.076671179995,53309.424624240004 2025-08-06,17:56:34.000,218,11045358,2844,0,1754502993,13131.480071909995,29523.062572919996,53309.424624240004 2025-08-06,17:56:35.000,218,11045484,2725,0,1754502994,13131.459862979995,23983.130158529995,53309.494495440005 2025-08-06,17:56:36.000,218,11045435,2525,0,1754502995,13131.40597249999,29061.40095096,53309.34776592001 2025-08-06,17:56:37.000,218,11045333,3645,0,1754502996,13131.49354453,26752.98710421,53309.46654696001 2025-08-06,17:56:38.000,218,11045317,3845,0,1754502997,13131.59458918,27214.634627909996,53309.51545680001 2025-08-06,17:56:39.000,218,11045240,2925,0,1754502998,13131.65521597,29061.055543590002,53309.46654696001 2025-08-06,17:56:40.000,218,11045416,2925,0,1754502999,13131.601325489995,32292.489521669995,53309.47353408 2025-08-06,17:56:41.000,218,11045468,2245,0,1754503000,13131.702370139996,32292.60230775,53309.39667576001 2025-08-06,17:56:42.000,218,11045425,2405,0,1754503001,13131.776469550001,28599.372774239993,53309.57834088 2025-08-06,17:56:43.000,218,11045240,3005,0,1754503002,13131.843832649996,32754.024259290003,53309.43859848001 2025-08-06,17:56:44.000,218,11045541,3245,0,1754503003,13131.823623719996,25829.08583163,53309.43161136 2025-08-06,17:56:45.000,218,11045490,2685,0,1754503004,13131.958349920002,29522.39290557,53309.67616056 2025-08-06,17:56:46.000,218,11045326,2085,0,1754503005,13132.079603500002,30445.532872109994,53309.543405280005 2025-08-06,17:56:47.000,218,11045343,3285,0,1754503006,13132.005504089997,25829.050585980003,53309.63423784001 2025-08-06,17:56:48.000,218,11045345,2605,0,1754503007,13131.965086229997,29060.738332740002,53309.38968864001 2025-08-06,17:56:49.000,218,11045457,3325,0,1754503008,13132.099812430002,29983.948790580005,53309.57135376 2025-08-06,17:56:50.000,218,11045431,2885,0,1754503009,13131.978558850002,33215.467358220005,53309.613276480006 2025-08-06,17:56:51.000,218,11045621,3565,0,1754503010,13131.958349920002,33215.37571953,53309.59930224 2025-08-06,17:56:52.000,218,11045312,2285,0,1754503011,13132.106548739997,31369.131032100006,53309.64122496 2025-08-06,17:56:53.000,218,11045314,2605,0,1754503012,13131.911195749992,29522.146186020007,53309.6202636 2025-08-06,17:56:54.000,218,11045491,3205,0,1754503013,13132.059394570002,29522.442249479995,53309.51545680001 2025-08-06,17:56:55.000,218,11045533,3005,0,1754503014,13131.884250509996,27214.10594316,53309.6901348 2025-08-06,17:56:56.000,218,11045326,2764,0,1754503015,13131.601325489995,31368.898410809998,53309.45257272 2025-08-06,17:56:57.000,218,11045373,3605,0,1754503016,13131.64847965999,23982.77770203,53309.72507040001 2025-08-06,17:56:58.000,218,11045387,3605,0,1754503017,13131.41270881,26752.437272070005,53309.69712192 2025-08-06,17:56:59.000,218,11045550,2165,0,1754503018,13131.40597249999,27675.365764710004,53309.72507040001 2025-08-06,17:57:00.000,218,11045323,3285,0,1754503019,13131.42618142999,27675.316420799994,53309.64821208 2025-08-06,17:57:01.000,218,11045248,1604,0,1754503020,13131.257773679994,26290.465488390008,53309.50846968 2025-08-06,17:57:02.000,218,11045648,2045,0,1754503021,13131.251037369999,31368.292185629994,53309.60628936001 2025-08-06,17:57:03.000,218,11045711,3444,0,1754503022,13130.900749250002,30906.968921909996,53309.3058432 2025-08-06,17:57:04.000,218,11045526,3245,0,1754503023,13130.974848659993,29060.012272349995,53309.40366288 2025-08-06,17:57:05.000,218,11045314,2764,0,1754503024,13131.203883199989,30906.729251490004,53309.40366288 2025-08-06,17:57:06.000,218,11045362,2644,0,1754503025,13131.163465339989,25828.684031220007,53309.34776592001 2025-08-06,17:57:07.000,218,11045393,3444,0,1754503026,13131.271246299999,28598.526878639997,53309.613276480006 2025-08-06,17:57:08.000,218,11045346,2805,0,1754503027,13131.069156999998,25828.479606449997,53309.62725072 2025-08-06,17:57:09.000,218,11045715,2405,0,1754503028,13131.35208202,31830.228723659995,53309.64122496 2025-08-06,17:57:10.000,218,11045571,3365,0,1754503029,13131.459862979995,27213.8098797,53309.40366288 2025-08-06,17:57:11.000,218,11045546,2245,0,1754503030,13131.52722607999,28598.555075159995,53309.494495440005 2025-08-06,17:57:12.000,218,11045482,2685,0,1754503031,13131.601325489995,27675.337568190007,53309.57834088 2025-08-06,17:57:13.000,218,11045422,2885,0,1754503032,13131.69563383,30445.63155993,53309.592315120004 2025-08-06,17:57:14.000,218,11045530,2605,0,1754503033,13131.742787999996,30907.10285538,53309.494495440005 2025-08-06,17:57:15.000,218,11045493,3245,0,1754503034,13131.897723130001,31368.997098630003,53309.52244392 2025-08-06,17:57:16.000,218,11045241,3405,0,1754503035,13131.911195749992,28599.217693380007,53309.66917344 2025-08-06,17:57:17.000,218,11045538,2685,0,1754503036,13132.059394570002,28137.647710110003,53309.70410904001 2025-08-06,17:57:18.000,218,11045382,2325,0,1754503037,13132.018976710002,26752.47251772,53309.64122496 2025-08-06,17:57:19.000,218,11045441,3645,0,1754503038,13132.093076119992,30445.79368992,53309.78795448 2025-08-06,17:57:20.000,218,11045490,2205,0,1754503039,13132.187384459998,29060.893413600003,53309.62725072 2025-08-06,17:57:21.000,218,11045598,2205,0,1754503040,13131.958349920002,31368.990049500004,53309.66917344 2025-08-06,17:57:22.000,218,11045573,2485,0,1754503041,13132.093076119992,31830.602327550005,53309.75301888001 2025-08-06,17:57:23.000,218,11045184,2644,0,1754503042,13131.951613609992,32292.404932110003,53309.760006000004 2025-08-06,17:57:24.000,218,11045285,3685,0,1754503043,13131.803414789996,29061.06964185,53309.65519920001 2025-08-06,17:57:25.000,218,11045208,1845,0,1754503044,13131.762996929996,29522.22372645,53309.59930224 2025-08-06,17:57:26.000,218,11045289,2325,0,1754503045,13131.61479811,27214.028402730008,53309.77398024001 2025-08-06,17:57:27.000,218,11045370,2085,0,1754503046,13131.53396239,27213.760535790003,53309.6901348 2025-08-06,17:57:28.000,218,11045449,3285,0,1754503047,13131.379027259994,28598.562124289994,53309.59930224 2025-08-06,17:57:29.000,218,11045491,3245,0,1754503048,13131.298191539994,27213.598405800003,53309.613276480006 2025-08-06,17:57:30.000,218,11045390,3005,0,1754503049,13131.203883199989,30444.954843450003,53309.56436664001 2025-08-06,17:57:31.000,218,11045292,3085,0,1754503050,13131.116311169993,28136.618537129994,53309.58532800001 2025-08-06,17:57:32.000,218,11045334,3205,0,1754503051,13131.075893309993,31368.151203030007,53309.58532800001 2025-08-06,17:57:33.000,218,11045295,3325,0,1754503052,13130.934430799993,28598.110979970006,53309.63423784001 2025-08-06,17:57:34.000,218,11045423,3485,0,1754503053,13130.974848659993,29059.744405410005,53309.41065 2025-08-06,17:57:35.000,218,11045396,3085,0,1754503054,13130.853595079992,30906.327451079997,53309.5503924 2025-08-06,17:57:36.000,218,11045424,2565,0,1754503055,13130.927694489998,26289.725329740002,53309.62725072 2025-08-06,17:57:37.000,218,11045399,3085,0,1754503056,13130.894012939993,33214.48048002001,53309.5503924 2025-08-06,17:57:38.000,218,11045455,3205,0,1754503057,13130.873804009992,31829.396926319998,53309.63423784001 2025-08-06,17:57:39.000,218,11045336,2885,0,1754503058,13130.759286740002,29059.561128030007,53309.51545680001 2025-08-06,17:57:40.000,218,11045469,3245,0,1754503059,13130.819913530002,30906.094829790003,53309.48750832001 2025-08-06,17:57:41.000,218,11045451,3405,0,1754503060,13130.792968289992,27674.512819979995,53309.55737952001 2025-08-06,17:57:42.000,218,11045427,3165,0,1754503061,13130.813177219992,29982.87732282,53309.41065 2025-08-06,17:57:43.000,218,11045344,2525,0,1754503062,13130.732341499992,28597.85721129,53309.39667576001 2025-08-06,17:57:44.000,218,11045500,2605,0,1754503063,13130.819913530002,25827.866332139994,53309.45257272 2025-08-06,17:57:45.000,218,11045220,3085,0,1754503064,13130.813177219992,27674.477574329998,53309.445585600006 2025-08-06,17:57:46.000,218,11045495,3444,0,1754503065,13130.833386149992,29059.413096300006,53309.5503924 2025-08-06,17:57:47.000,218,11045298,3085,0,1754503066,13130.867067699997,29059.229818919994,53309.50846968 2025-08-06,17:57:48.000,218,11045473,3485,0,1754503067,13130.840122460002,29520.78570393,53309.45257272 2025-08-06,17:57:49.000,218,11045366,3085,0,1754503068,13130.880540320002,30444.052554809998,53309.46654696001 2025-08-06,17:57:50.000,218,11045322,2644,0,1754503069,13130.900749250002,31829.05856808,53309.47353408 2025-08-06,17:57:51.000,218,11045350,3005,0,1754503070,13130.819913530002,29982.475522409994,53309.43859848001 2025-08-06,17:57:52.000,218,11045354,3045,0,1754503071,13130.968112349998,27212.49874152,53309.39667576001 2025-08-06,17:57:53.000,218,11045411,3125,0,1754503072,13130.974848659993,35060.55598833,53309.424624240004 2025-08-06,17:57:54.000,218,11045426,2605,0,1754503073,13130.920958180002,26289.210743250005,53309.48750832001 2025-08-06,17:57:55.000,218,11045451,3205,0,1754503074,13131.015266519993,32752.184436359996,53309.41763712001 2025-08-06,17:57:56.000,218,11045415,3325,0,1754503075,13131.048948069998,29058.976050240002,53309.375714400005 2025-08-06,17:57:57.000,218,11045431,3045,0,1754503076,13131.143256409989,30905.425162440006,53309.494495440005 2025-08-06,17:57:58.000,218,11045427,3365,0,1754503077,13131.318400469994,28135.61051154,53309.51545680001 2025-08-06,17:57:59.000,218,11045452,3205,0,1754503078,13131.32513677999,33213.824910929994,53309.40366288 2025-08-06,17:58:00.000,218,11045567,3525,0,1754503079,13131.33187309,27674.026430009995,53309.47353408 2025-08-06,17:58:01.000,218,11045345,2644,0,1754503080,13131.338609399994,27674.181510869996,53309.48750832001 2025-08-06,17:58:02.000,218,11045409,3125,0,1754503081,13131.49354453,30905.693029379996,53309.41065 2025-08-06,17:58:03.000,218,11045391,3245,0,1754503082,13131.45312667,32752.170338099997,53309.43859848001 2025-08-06,17:58:04.000,218,11045517,2644,0,1754503083,13131.480071909995,28136.047557600003,53309.50148256 2025-08-06,17:58:05.000,218,11045344,2805,0,1754503084,13131.560907629995,32290.69199352,53309.58532800001 2025-08-06,17:58:06.000,218,11045512,2045,0,1754503085,13131.560907629995,25827.774693450003,53309.60628936001 2025-08-06,17:58:07.000,218,11045211,3285,0,1754503086,13131.58785286999,29982.510768060005,53309.43161136 2025-08-06,17:58:08.000,218,11045301,2644,0,1754503087,13131.64847965999,29982.510768060005,53309.52244392 2025-08-06,17:58:09.000,218,11045281,2685,0,1754503088,13131.66868858999,31829.143157640006,53309.58532800001 2025-08-06,17:58:10.000,218,11045383,3365,0,1754503089,13131.904459439997,28597.483607400005,53309.62725072 2025-08-06,17:58:11.000,218,11045386,3365,0,1754503090,13131.911195749992,28597.286231759994,53309.72507040001 2025-08-06,17:58:12.000,218,11045388,2245,0,1754503091,13131.823623719996,34598.60535204,53309.68314768001 2025-08-06,17:58:13.000,218,11045349,3205,0,1754503092,13131.73605169,29058.468512880005,53309.53641816001 2025-08-06,17:58:14.000,218,11045204,2764,0,1754503093,13131.864041579996,31828.452342899996,53309.50148256 2025-08-06,17:58:15.000,218,11045526,2764,0,1754503094,13131.762996929996,29981.495693339995,53309.56436664001 2025-08-06,17:58:16.000,218,11045530,3045,0,1754503095,13131.769733239991,25365.083898509998,53309.6202636 2025-08-06,17:58:17.000,218,11045218,2925,0,1754503096,13131.884250509996,27211.356782460003,53309.59930224 2025-08-06,17:58:18.000,218,11045269,3205,0,1754503097,13131.796678480001,29980.95995946,53309.76699312 2025-08-06,17:58:19.000,218,11045368,2725,0,1754503098,13131.769733239991,29519.19260055,53309.67616056 2025-08-06,17:58:20.000,218,11045418,2444,0,1754503099,13131.877514200001,31827.317432969998,53309.662186320005 2025-08-06,17:58:21.000,218,11045351,3205,0,1754503100,13131.796678480001,32288.76758103,53309.57834088 2025-08-06,17:58:22.000,218,11045307,3245,0,1754503101,13131.722579069996,23979.027564870004,53309.60628936001 2025-08-06,17:58:23.000,218,11045407,2844,0,1754503102,13131.54743500999,31826.859239519996,53309.4805212 2025-08-06,17:58:24.000,218,11045548,3365,0,1754503103,13131.62827072999,23517.415286820004,53309.41763712001 2025-08-06,17:58:25.000,218,11045500,3365,0,1754503104,13131.560907629995,28594.769692350004,53309.543405280005 2025-08-06,17:58:26.000,218,11045367,3325,0,1754503105,13131.621534419995,28133.467576020004,53309.66917344 2025-08-06,17:58:27.000,218,11045403,3444,0,1754503106,13131.43291774,31364.816964540005,53309.72507040001 2025-08-06,17:58:28.000,218,11045390,2965,0,1754503107,13131.49354453,32749.512816090006,53309.63423784001 2025-08-06,17:58:29.000,218,11045590,3005,0,1754503108,13131.291455229999,30441.282246720002,53309.62725072 2025-08-06,17:58:30.000,218,11045525,2365,0,1754503109,13131.40597249999,30902.880426510004,53309.59930224 2025-08-06,17:58:31.000,218,11045202,3125,0,1754503110,13131.30492784999,27209.975152979998,53309.424624240004 2025-08-06,17:58:32.000,218,11045358,2885,0,1754503111,13131.30492784999,28594.81903626,53309.41065 2025-08-06,17:58:33.000,218,11045303,3285,0,1754503112,13131.358818329994,27210.13023384,53309.50148256 2025-08-06,17:58:34.000,218,11045329,3405,0,1754503113,13131.33187309,29980.02242517,53309.48750832001 2025-08-06,17:58:35.000,218,11045465,3885,0,1754503114,13131.311664159999,27210.024496889993,53309.52943104 2025-08-06,17:58:36.000,218,11045453,2285,0,1754503115,13131.358818329994,28133.319544290003,53309.36174016 2025-08-06,17:58:37.000,218,11045366,2925,0,1754503116,13131.459862979995,27210.207774270006,53309.543405280005 2025-08-06,17:58:38.000,218,11045316,2205,0,1754503117,13131.53396239,29056.699181250005,53309.47353408 2025-08-06,17:58:39.000,218,11045386,3165,0,1754503118,13131.540698699995,28133.481674280003,53309.543405280005 2025-08-06,17:58:40.000,218,11045286,2885,0,1754503119,13131.702370139996,33211.48459977,53309.60628936001 2025-08-06,17:58:41.000,218,11045428,3005,0,1754503120,13131.66868858999,29056.945900799998,53309.543405280005 2025-08-06,17:58:42.000,218,11045343,3085,0,1754503121,13131.71584276,26748.849264899996,53309.445585600006 2025-08-06,17:58:43.000,218,11045350,3085,0,1754503122,13131.75626062,33673.392941280006,53309.53641816001 2025-08-06,17:58:44.000,218,11045327,3205,0,1754503123,13131.843832649996,25364.026529010007,53309.75301888001 2025-08-06,17:58:45.000,218,11045316,2005,0,1754503124,13131.762996929996,32288.527910610006,53309.67616056 2025-08-06,17:58:46.000,218,11045403,2444,0,1754503125,13131.789942169991,31365.394993199996,53309.77398024001 2025-08-06,17:58:47.000,218,11045459,2565,0,1754503126,13131.823623719996,30903.7474695,53309.64122496 2025-08-06,17:58:48.000,218,11045440,2165,0,1754503127,13131.938140990002,31365.486631890002,53309.62725072 2025-08-06,17:58:49.000,218,11045451,2205,0,1754503128,13131.762996929996,29518.70621058,53309.662186320005 2025-08-06,17:58:50.000,218,11045412,2605,0,1754503129,13131.803414789996,25825.54716837,53309.80192872001 2025-08-06,17:58:51.000,218,11045084,2485,0,1754503130,13131.783205859996,29980.1704569,53309.60628936001 2025-08-06,17:58:52.000,218,11045535,3725,0,1754503131,13131.73605169,29980.388979929994,53309.543405280005 2025-08-06,17:58:53.000,218,11045598,2725,0,1754503132,13131.64847965999,28595.199689279994,53309.7949416 2025-08-06,17:58:54.000,218,11045432,3245,0,1754503133,13131.59458918,31826.598421710005,53309.592315120004 2025-08-06,17:58:55.000,218,11045439,3245,0,1754503134,13131.66868858999,29056.13525085,53309.74603176 2025-08-06,17:58:56.000,218,11045245,2405,0,1754503135,13131.62827072999,27671.56628364,53309.780967360006 2025-08-06,17:58:57.000,218,11045349,3605,0,1754503136,13131.64847965999,32287.435295460004,53309.72507040001 2025-08-06,17:58:58.000,218,11045183,2405,0,1754503137,13131.621534419995,31364.161395450006,53309.82289008001 2025-08-06,17:58:59.000,218,11045350,2245,0,1754503138,13131.58785286999,32748.652822229997,53309.829877200005 2025-08-06,17:59:00.000,218,11045371,2965,0,1754503139,13131.621534419995,29055.62771349,53309.82289008001 2025-08-06,17:59:01.000,218,11045499,3365,0,1754503140,13131.57438025,33210.20165811,53309.7949416 2025-08-06,17:59:02.000,218,11045300,2805,0,1754503141,13131.500280839995,22592.62582386,53309.76699312 2025-08-06,17:59:03.000,218,11045358,2565,0,1754503142,13131.439654049995,32286.737431589994,53309.6901348 2025-08-06,17:59:04.000,218,11045357,3845,0,1754503143,13131.480071909995,26285.502900870008,53309.73205752001 2025-08-06,17:59:05.000,218,11045362,3005,0,1754503144,13131.358818329994,31363.294352459998,53309.75301888001 2025-08-06,17:59:06.000,218,11045319,2644,0,1754503145,13131.459862979995,29516.78884722,53309.662186320005 2025-08-06,17:59:07.000,218,11045414,2844,0,1754503146,13131.48680821999,28593.19773636,53309.70410904001 2025-08-06,17:59:08.000,218,11045545,2365,0,1754503147,13131.291455229999,31363.364843760006,53309.63423784001 2025-08-06,17:59:09.000,218,11045470,2405,0,1754503148,13131.459862979995,34594.728330540005,53309.56436664001 2025-08-06,17:59:10.000,218,11045317,3405,0,1754503149,13131.38576356999,35518.05862359,53309.66917344 2025-08-06,17:59:11.000,218,11045218,2285,0,1754503150,13131.39249988,30901.731418320007,53309.494495440005 2025-08-06,17:59:12.000,218,11045530,2124,0,1754503151,13131.40597249999,31825.075809629998,53309.51545680001 2025-08-06,17:59:13.000,218,11045054,2805,0,1754503152,13131.379027259994,28593.670028070002,53309.64821208 2025-08-06,17:59:14.000,218,11045078,2124,0,1754503153,13131.4733356,28594.03658283,53309.64122496 2025-08-06,17:59:15.000,218,11045495,3245,0,1754503154,13131.28471891999,30902.14731699,53309.59930224 2025-08-06,17:59:16.000,218,11045516,2165,0,1754503155,13131.480071909995,33672.117048750006,53309.613276480006 2025-08-06,17:59:17.000,218,11045470,2685,0,1754503156,13131.33187309,24439.822143840007,53309.6901348 2025-08-06,17:59:18.000,218,11045375,3325,0,1754503157,13131.251037369999,31825.83711567,53309.58532800001 2025-08-06,17:59:19.000,218,11045289,3645,0,1754503158,13131.224092129989,27209.64384387,53309.66917344 2025-08-06,17:59:20.000,218,11045340,1965,0,1754503159,13131.190410579999,29056.177545629995,53309.72507040001 2025-08-06,17:59:21.000,218,11045322,2045,0,1754503160,13131.163465339989,22593.40122816,53309.64122496 2025-08-06,17:59:22.000,218,11045546,2245,0,1754503161,13131.102838549989,30441.007330649998,53309.6202636 2025-08-06,17:59:23.000,218,11045268,2965,0,1754503162,13131.123047479989,27671.41825191,53309.6901348 2025-08-06,17:59:24.000,218,11045376,1965,0,1754503163,13131.129783789998,27209.80597386,53309.760006000004 2025-08-06,17:59:25.000,218,11045347,3165,0,1754503164,13131.170201649998,27671.333662350007,53309.82289008001 2025-08-06,17:59:26.000,218,11045446,2925,0,1754503165,13131.035475449993,25363.173584279997,53309.80891584 2025-08-06,17:59:27.000,218,11045314,2525,0,1754503166,13131.001793899988,26747.918779739994,53309.70410904001 2025-08-06,17:59:28.000,218,11045297,3085,0,1754503167,13131.008530209998,29979.120136530008,53309.76699312 2025-08-06,17:59:29.000,218,11045427,3565,0,1754503168,13130.907485559997,29979.04964523,53309.74603176 2025-08-06,17:59:30.000,218,11045342,3205,0,1754503169,13130.914221869993,30902.154366119998,53309.71808328 2025-08-06,17:59:31.000,218,11045594,3165,0,1754503170,13130.840122460002,31825.37187309,53309.66917344 2025-08-06,17:59:32.000,218,11045303,3525,0,1754503171,13130.840122460002,29517.141303719996,53309.75301888001 2025-08-06,17:59:33.000,218,11045374,2844,0,1754503172,13130.813177219992,33209.969036819995,53309.73904464 2025-08-06,17:59:34.000,218,11045474,2085,0,1754503173,13130.772759359992,27208.776800880005,53309.760006000004 2025-08-06,17:59:35.000,218,11045495,2205,0,1754503174,13130.705396259997,21669.147499080005,53309.760006000004 2025-08-06,17:59:36.000,218,11045350,3005,0,1754503175,13130.779495670002,29054.958046140004,53309.72507040001 2025-08-06,17:59:37.000,218,11045378,2685,0,1754503176,13130.759286740002,28593.345768090003,53309.67616056 2025-08-06,17:59:38.000,218,11045363,3125,0,1754503177,13130.691923639992,27208.396147859996,53309.6202636 2025-08-06,17:59:39.000,218,11045506,2885,0,1754503178,13130.685187329997,31362.906650310004,53309.613276480006 2025-08-06,17:59:40.000,218,11045430,2685,0,1754503179,13130.671714709992,29516.267211600003,53309.5503924 2025-08-06,17:59:41.000,218,11045489,2965,0,1754503180,13130.644769469996,32747.708238809995,53309.75301888001 2025-08-06,17:59:42.000,218,11045371,3444,0,1754503181,13130.705396259997,29054.591491379993,53309.68314768001 2025-08-06,17:59:43.000,218,11045507,3045,0,1754503182,13130.624560539996,29516.351801159995,53309.59930224 2025-08-06,17:59:44.000,218,11045440,2805,0,1754503183,13130.638033160001,29516.30950638,53309.59930224 2025-08-06,17:59:45.000,218,11045337,3405,0,1754503184,13130.638033160001,30901.266175740006,53309.63423784001 2025-08-06,17:59:46.000,218,11045359,3565,0,1754503185,13130.584142679996,27669.839246789998,53309.58532800001 2025-08-06,17:59:47.000,218,11045418,2925,0,1754503186,13130.563933749996,28593.155441580006,53309.59930224 2025-08-06,17:59:48.000,218,11045371,2844,0,1754503187,13130.53698851,28131.61365483,53309.424624240004 2025-08-06,17:59:49.000,218,11045444,2805,0,1754503188,13130.489834339991,30439.72438899,53309.52943104 2025-08-06,17:59:50.000,218,11045460,3125,0,1754503189,13130.43594386,23977.187741939997,53309.46654696001 2025-08-06,17:59:51.000,218,11045319,2565,0,1754503190,13130.45615279,29978.457518309995,53309.543405280005 2025-08-06,17:59:52.000,218,11045423,3245,0,1754503191,13130.41573493,32748.222825300007,53309.494495440005 2025-08-06,17:59:53.000,218,11045396,2605,0,1754503192,13130.32816289999,29055.254109600006,53309.56436664001 2025-08-06,17:59:54.000,218,11045410,3045,0,1754503193,13130.341635519995,25823.96111412,53309.45257272 2025-08-06,17:59:55.000,218,11045391,3205,0,1754503194,13130.260799799995,26285.643883469995,53309.41763712001 2025-08-06,17:59:56.000,218,11045319,3245,0,1754503195,13130.220381939995,31363.618612439997,53309.55737952001 2025-08-06,17:59:57.000,218,11045432,3125,0,1754503196,13130.12607359999,28132.276273049996,53309.57834088 2025-08-06,17:59:58.000,218,11045370,2965,0,1754503197,13130.179964079995,32287.068740699993,53309.543405280005 2025-08-06,17:59:59.000,218,11045296,2124,0,1754503198,13130.13280991,33671.813936160004,53309.52943104 2025-08-06,18:00:00.000,218,11045314,3125,0,1754503199,13130.200173009995,29978.795876549993,53309.60628936001 2025-08-06,18:00:01.000,218,11045366,1965,0,1754503200,13130.092392049999,31825.38597135,53309.45955984 2025-08-06,18:00:02.000,218,11045259,3245,0,1754503201,13130.04523787999,35979.9669651,53309.51545680001 2025-08-06,18:00:03.000,218,11045518,3085,0,1754503202,13130.14628252999,29978.690139600003,53309.494495440005 2025-08-06,18:00:04.000,218,11045483,3085,0,1754503203,13130.159755149994,25824.11619498,53309.494495440005 2025-08-06,18:00:05.000,218,11045398,2685,0,1754503204,13130.17322777,30440.267172000007,53309.57834088 2025-08-06,18:00:06.000,218,11045368,1724,0,1754503205,13130.16649145999,29516.866387650007,53309.45955984 2025-08-06,18:00:07.000,218,11045438,3045,0,1754503206,13130.17322777,28593.620684160007,53309.45257272 2025-08-06,18:00:08.000,218,11045244,1685,0,1754503207,13130.1934367,25823.742591090006,53309.53641816001 2025-08-06,18:00:09.000,218,11045254,2165,0,1754503208,13130.29448135,28131.564310920003,53309.5503924 2025-08-06,18:00:10.000,218,11045251,3165,0,1754503209,13130.402262309995,27208.452540900005,53309.52244392 2025-08-06,18:00:11.000,218,11045349,3645,0,1754503210,13130.260799799995,29516.429341590003,53309.69712192 2025-08-06,18:00:12.000,218,11045223,2685,0,1754503211,13130.22711824999,26285.11519872,53309.51545680001 2025-08-06,18:00:13.000,218,11045457,3205,0,1754503212,13130.25406349,29516.105081610003,53309.57135376 2025-08-06,18:00:14.000,218,11045448,2605,0,1754503213,13130.26753610999,31362.63878337,53309.60628936001 2025-08-06,18:00:15.000,218,11045381,2525,0,1754503214,13130.25406349,28131.12726486,53309.592315120004 2025-08-06,18:00:16.000,218,11045417,2285,0,1754503215,13130.24732717999,29054.281329660007,53309.613276480006 2025-08-06,18:00:17.000,218,11045349,3045,0,1754503216,13130.179964079995,28592.59151118,53309.46654696001 2025-08-06,18:00:18.000,218,11045389,2365,0,1754503217,13130.10586466999,35516.93781192,53309.50148256 2025-08-06,18:00:19.000,218,11045483,3405,0,1754503218,13130.18670038999,27669.275316390005,53309.613276480006 2025-08-06,18:00:20.000,218,11045437,2725,0,1754503219,13130.139546219994,30438.977181209993,53309.57135376 2025-08-06,18:00:21.000,218,11045497,3325,0,1754503220,13130.13280991,28592.380037280003,53309.52244392 2025-08-06,18:00:22.000,218,11045490,3045,0,1754503221,13130.04523787999,34131.783766919994,53309.494495440005 2025-08-06,18:00:23.000,218,11045347,3205,0,1754503222,13130.099128359994,30439.06177077,53309.47353408 2025-08-06,18:00:24.000,218,11045463,3685,0,1754503223,13129.998083709994,28592.542167270003,53309.57135376 2025-08-06,18:00:25.000,218,11045493,3645,0,1754503224,13130.099128359994,27669.268267260006,53309.50148256 2025-08-06,18:00:26.000,218,11045417,3525,0,1754503225,13130.092392049999,27207.69828399,53309.375714400005 2025-08-06,18:00:27.000,218,11045363,3525,0,1754503226,13130.17322777,26284.685201789995,53309.43859848001 2025-08-06,18:00:28.000,218,11045542,3005,0,1754503227,13130.159755149994,31824.060734910003,53309.35475304 2025-08-06,18:00:29.000,218,11045335,2565,0,1754503228,13130.220381939995,30439.38603075,53309.45257272 2025-08-06,18:00:30.000,218,11045441,3165,0,1754503229,13130.14628252999,35517.41715276,53309.47353408 2025-08-06,18:00:31.000,218,11045372,2885,0,1754503230,13130.21364563,29516.351801159995,53309.43859848001 2025-08-06,18:00:32.000,218,11045430,2764,0,1754503231,13130.24732717999,28593.162490710005,53309.494495440005 2025-08-06,18:00:33.000,218,11045519,3085,0,1754503232,13130.24732717999,32286.229894229997,53309.38968864001 2025-08-06,18:00:34.000,218,11045525,3005,0,1754503233,13130.099128359994,27208.410246119995,53309.57834088 2025-08-06,18:00:35.000,218,11045516,2605,0,1754503234,13130.092392049999,28131.90971829,53309.4805212 2025-08-06,18:00:36.000,218,11045404,2605,0,1754503235,13130.16649145999,30901.717320059994,53309.424624240004 2025-08-06,18:00:37.000,218,11045332,2525,0,1754503236,13130.031765259999,30901.548140939994,53309.43161136 2025-08-06,18:00:38.000,218,11045310,2805,0,1754503237,13130.220381939995,31825.06171137,53309.52943104 2025-08-06,18:00:39.000,218,11045637,3365,0,1754503238,13130.1934367,26747.108129789995,53309.52943104 2025-08-06,18:00:40.000,218,11045327,3205,0,1754503239,13130.1934367,28593.557241989998,53309.57834088 2025-08-06,18:00:41.000,218,11045593,3365,0,1754503240,13130.281008729995,34133.01736467,53309.613276480006 2025-08-06,18:00:42.000,218,11045395,2965,0,1754503241,13130.29448135,31363.350745500007,53309.64821208 2025-08-06,18:00:43.000,218,11045270,2764,0,1754503242,13130.301217659995,24438.78592173,53309.48750832001 2025-08-06,18:00:44.000,218,11045380,2764,0,1754503243,13130.361844449995,28593.437406779994,53309.50148256 2025-08-06,18:00:45.000,218,11045423,3085,0,1754503244,13130.44941647999,25823.672099789997,53309.52943104 2025-08-06,18:00:46.000,218,11045356,2885,0,1754503245,13130.41573493,24438.60969348,53309.52244392 2025-08-06,18:00:47.000,218,11045298,2805,0,1754503246,13130.42920754999,27208.19877222,53309.52244392 2025-08-06,18:00:48.000,218,11045534,2444,0,1754503247,13130.395526,31824.469584449995,53309.592315120004 2025-08-06,18:00:49.000,218,11045443,2885,0,1754503248,13130.31469028,27669.66301854,53309.56436664001 2025-08-06,18:00:50.000,218,11045572,2444,0,1754503249,13130.31469028,30900.927817500007,53309.543405280005 2025-08-06,18:00:51.000,218,11045640,2885,0,1754503250,13130.37531707,29516.119179870002,53309.52943104 2025-08-06,18:00:52.000,218,11045309,3245,0,1754503251,13130.34837182999,27207.69828399,53309.6202636 2025-08-06,18:00:53.000,218,11045364,2764,0,1754503252,13130.31469028,32285.313507330007,53309.45257272 2025-08-06,18:00:54.000,218,11045419,3125,0,1754503253,13130.32816289999,28130.760710100003,53309.38270152 2025-08-06,18:00:55.000,218,11045468,2844,0,1754503254,13130.341635519995,33208.418228220005,53309.48750832001 2025-08-06,18:00:56.000,218,11045419,3045,0,1754503255,13130.25406349,28592.08397382,53309.39667576001 2025-08-06,18:00:57.000,218,11045400,2644,0,1754503256,13130.30795396999,32284.975149089994,53309.57834088 2025-08-06,18:00:58.000,218,11045400,2565,0,1754503257,13130.42920754999,35054.712259559994,53309.543405280005 2025-08-06,18:00:59.000,218,11045310,2565,0,1754503258,13130.442680169996,24437.50298007,53309.62725072 2025-08-06,18:01:00.000,218,11045335,3165,0,1754503259,13130.30795396999,29976.681137549996,53309.55737952001 2025-08-06,18:01:01.000,218,11045334,2525,0,1754503260,13130.577406370001,26745.44453511,53309.58532800001 2025-08-06,18:01:02.000,218,11045378,2525,0,1754503261,13130.43594386,29053.54822014,53309.67616056 2025-08-06,18:01:03.000,218,11045277,3245,0,1754503262,13130.41573493,27668.408273399997,53309.6202636 2025-08-06,18:01:04.000,218,11045466,2925,0,1754503263,13130.53698851,28591.745615580003,53309.543405280005 2025-08-06,18:01:05.000,218,11045355,3325,0,1754503264,13130.402262309995,30438.56833167,53309.64122496 2025-08-06,18:01:06.000,218,11045282,2245,0,1754503265,13130.51677958,29976.885562320007,53309.711096160005 2025-08-06,18:01:07.000,218,11045314,3125,0,1754503266,13130.341635519995,27207.127304459995,53309.62725072 2025-08-06,18:01:08.000,218,11045423,2725,0,1754503267,13130.395526,31361.5179717,53309.41763712001 2025-08-06,18:01:09.000,218,11045429,2644,0,1754503268,13130.361844449995,28592.26020207,53309.36174016 2025-08-06,18:01:10.000,218,11045524,1925,0,1754503269,13130.21364563,26745.747647700002,53309.62725072 2025-08-06,18:01:11.000,218,11045398,2685,0,1754503270,13130.14628252999,33669.91067106,53309.27090760001 2025-08-06,18:01:12.000,218,11045259,3365,0,1754503271,13130.40899861999,26283.99438705,53309.43859848001 2025-08-06,18:01:13.000,218,11045457,3365,0,1754503272,13130.23385456,32285.123180819995,53309.55737952001 2025-08-06,18:01:14.000,218,11045410,2124,0,1754503273,13130.16649145999,33208.256098230006,53309.36872728001 2025-08-06,18:01:15.000,218,11045407,3285,0,1754503274,13130.18670038999,33669.93181845,53309.27090760001 2025-08-06,18:01:16.000,218,11045370,2885,0,1754503275,13130.13280991,30438.695216010005,53309.52943104 2025-08-06,18:01:17.000,218,11045451,3405,0,1754503276,13130.18670038999,29515.562298599994,53309.494495440005 2025-08-06,18:01:18.000,218,11045541,3444,0,1754503277,13130.16649145999,29515.407217739994,53309.39667576001 2025-08-06,18:01:19.000,218,11045340,2124,0,1754503278,13130.179964079995,29515.49885643,53309.50846968 2025-08-06,18:01:20.000,218,11045420,3205,0,1754503279,13130.38878968999,29515.527052949998,53309.58532800001 2025-08-06,18:01:21.000,218,11045205,3325,0,1754503280,13130.41573493,29515.64688816,53309.4805212 2025-08-06,18:01:22.000,218,11045320,2965,0,1754503281,13130.510043269991,28130.760710100003,53309.75301888001 2025-08-06,18:01:23.000,218,11045208,3005,0,1754503282,13130.45615279,30438.695216010005,53309.64821208 2025-08-06,18:01:24.000,218,11045411,3085,0,1754503283,13130.503306959996,31823.701229280006,53309.5503924 2025-08-06,18:01:25.000,218,11045301,3005,0,1754503284,13130.47636172,30900.504869700002,53309.56436664001 2025-08-06,18:01:26.000,218,11045360,2485,0,1754503285,13130.664978399996,29977.44949272,53309.69712192 2025-08-06,18:01:27.000,218,11045402,2644,0,1754503286,13130.685187329997,36439.54909371,53309.60628936001 2025-08-06,18:01:28.000,218,11045440,2124,0,1754503287,13130.678451020001,26745.874532040005,53309.711096160005 2025-08-06,18:01:29.000,218,11045424,2045,0,1754503288,13130.759286740002,25822.593582899994,53309.74603176 2025-08-06,18:01:30.000,218,11045660,2085,0,1754503289,13130.772759359992,27207.40926966,53309.711096160005 2025-08-06,18:01:31.000,218,11045446,2764,0,1754503290,13130.853595079992,30438.709314270003,53309.58532800001 2025-08-06,18:01:32.000,218,11045409,3365,0,1754503291,13131.001793899988,31361.736494729994,53309.77398024001 2025-08-06,18:01:33.000,218,11045425,3325,0,1754503292,13130.947903419998,35516.387979780004,53309.56436664001 2025-08-06,18:01:34.000,218,11045390,2885,0,1754503293,13130.968112349998,28130.415302730005,53309.662186320005 2025-08-06,18:01:35.000,218,11045761,3485,0,1754503294,13130.853595079992,31361.955017760003,53309.62725072 2025-08-06,18:01:36.000,218,11045162,3245,0,1754503295,13130.961376040003,28130.380057079994,53309.66917344 2025-08-06,18:01:37.000,218,11045508,2764,0,1754503296,13130.799704600002,20744.548362629997,53309.72507040001 2025-08-06,18:01:38.000,218,11045133,3924,0,1754503297,13130.792968289992,29977.012446659995,53309.83686432 2025-08-06,18:01:39.000,218,11045395,3845,0,1754503298,13130.846858769997,27668.929909020007,53309.75301888001 2025-08-06,18:01:40.000,218,11045120,2885,0,1754503299,13130.766023049997,31823.44041147,53309.69712192 2025-08-06,18:01:41.000,218,11045388,2805,0,1754503300,13130.745814119997,36439.23188286,53309.829877200005 2025-08-06,18:01:42.000,218,11045569,2285,0,1754503301,13130.799704600002,30438.363906900006,53309.780967360006 2025-08-06,18:01:43.000,218,11045274,2764,0,1754503302,13130.530252199991,31361.567315609995,53309.927696880004 2025-08-06,18:01:44.000,218,11045443,3685,0,1754503303,13130.42920754999,29053.37904102,53309.77398024001 2025-08-06,18:01:45.000,218,11045317,3365,0,1754503304,13130.462889099996,29053.38609015,53309.83686432 2025-08-06,18:01:46.000,218,11045503,3405,0,1754503305,13130.341635519995,28591.865450790006,53309.89974840001 2025-08-06,18:01:47.000,218,11045126,2844,0,1754503306,13130.28774503999,29514.998368200002,53309.73904464 2025-08-06,18:01:48.000,218,11045403,3444,0,1754503307,13130.395526,27206.73255318,53309.70410904001 2025-08-06,18:01:49.000,218,11045338,2045,0,1754503308,13130.47636172,29514.793943430006,53309.592315120004 2025-08-06,18:01:50.000,218,11045454,2285,0,1754503309,13130.33489921,27668.394175139998,53309.8648128 2025-08-06,18:01:51.000,218,11045369,3125,0,1754503310,13130.382053379995,27668.464666440006,53309.82289008001 2025-08-06,18:01:52.000,218,11045415,2485,0,1754503311,13130.21364563,36900.6538344,53309.64821208 2025-08-06,18:01:53.000,218,11045399,3365,0,1754503312,13130.29448135,31823.059758450006,53309.88577416 2025-08-06,18:01:54.000,218,11045416,1925,0,1754503313,13130.32816289999,29053.343795370005,53309.7949416 2025-08-06,18:01:55.000,218,11045409,2205,0,1754503314,13130.36858075999,27668.429420789995,53309.8648128 2025-08-06,18:01:56.000,218,11045556,1965,0,1754503315,13130.37531707,28130.30251665,53309.62725072 2025-08-06,18:01:57.000,218,11045227,3804,0,1754503316,13130.45615279,34131.17049261001,53309.67616056 2025-08-06,18:01:58.000,218,11045393,3285,0,1754503317,13130.530252199991,23514.08809746,53309.80891584 2025-08-06,18:01:59.000,218,11045187,2644,0,1754503318,13130.651505779992,32746.37595324,53309.98359384 2025-08-06,18:02:00.000,218,11045414,2325,0,1754503319,13130.530252199991,31823.355821909994,53309.81590296 2025-08-06,18:02:01.000,218,11045519,2725,0,1754503320,13130.624560539996,28592.154465119995,53309.76699312 2025-08-06,18:02:02.000,218,11045446,2925,0,1754503321,13130.664978399996,29053.689202740003,53309.71808328 2025-08-06,18:02:03.000,218,11045679,3325,0,1754503322,13130.664978399996,27668.922859889994,53309.592315120004 2025-08-06,18:02:04.000,218,11045365,3325,0,1754503323,13130.786231979997,30900.3638871,53309.780967360006 2025-08-06,18:02:05.000,218,11045426,2885,0,1754503324,13130.826649839997,31823.539099290007,53309.878787040005 2025-08-06,18:02:06.000,218,11045454,3085,0,1754503325,13130.873804009992,24899.171651159995,53309.65519920001 2025-08-06,18:02:07.000,218,11045402,2885,0,1754503326,13130.873804009992,31823.45450973,53309.82289008001 2025-08-06,18:02:08.000,218,11045337,3125,0,1754503327,13130.920958180002,30900.406181879996,53309.7949416 2025-08-06,18:02:09.000,218,11045486,2685,0,1754503328,13130.900749250002,24437.67215919,53309.89974840001 2025-08-06,18:02:10.000,218,11045192,2124,0,1754503329,13130.907485559997,25822.544238989998,53309.8648128 2025-08-06,18:02:11.000,218,11045331,3685,0,1754503330,13131.055684379993,29515.49885643,53309.97660672 2025-08-06,18:02:12.000,218,11045121,3245,0,1754503331,13131.015266519993,31823.517951899994,53309.95564536 2025-08-06,18:02:13.000,218,11045508,3045,0,1754503332,13130.920958180002,29053.858381860002,53309.90673552 2025-08-06,18:02:14.000,218,11045516,3085,0,1754503333,13130.853595079992,29053.844283600003,53309.92070976001 2025-08-06,18:02:15.000,218,11045467,3525,0,1754503334,13130.792968289992,27669.106137270006,53309.934684 2025-08-06,18:02:16.000,218,11045505,2525,0,1754503335,13130.725605189997,31823.475657119998,53309.98359384 2025-08-06,18:02:17.000,218,11045423,2485,0,1754503336,13130.671714709992,26745.804040739997,53309.82289008001 2025-08-06,18:02:18.000,218,11045404,2764,0,1754503337,13130.597615300001,26745.59256684,53309.96961960001 2025-08-06,18:02:19.000,218,11045448,1845,0,1754503338,13130.523515889996,32285.017443870005,53309.934684 2025-08-06,18:02:20.000,218,11045388,2885,0,1754503339,13130.38878968999,26745.670107269994,53310.05346504 2025-08-06,18:02:21.000,218,11045385,2605,0,1754503340,13130.34837182999,30438.448496459998,53310.01154232 2025-08-06,18:02:22.000,218,11045306,2085,0,1754503341,13130.301217659995,26284.057829219993,53310.06743928001 2025-08-06,18:02:23.000,218,11045440,3045,0,1754503342,13130.341635519995,27668.753680769994,53309.99058096001 2025-08-06,18:02:24.000,218,11045147,3485,0,1754503343,13130.402262309995,31361.771740380005,53309.8648128 2025-08-06,18:02:25.000,218,11045442,3245,0,1754503344,13130.31469028,30900.258150149995,53309.94167112001 2025-08-06,18:02:26.000,218,11045493,2685,0,1754503345,13130.15301884,27668.795975550005,53310.0744264 2025-08-06,18:02:27.000,218,11045317,3285,0,1754503346,13130.33489921,31362.00436167,53309.948658240006 2025-08-06,18:02:28.000,218,11045460,3085,0,1754503347,13130.22711824999,29053.87248012,53310.03250368 2025-08-06,18:02:29.000,218,11045319,3365,0,1754503348,13130.21364563,31823.77876971,53310.0744264 2025-08-06,18:02:30.000,218,11045517,3085,0,1754503349,13130.1934367,29515.639839030002,53309.89974840001 2025-08-06,18:02:31.000,218,11045191,3365,0,1754503350,13130.004820019989,28592.528069010004,53309.96961960001 2025-08-06,18:02:32.000,218,11045659,3405,0,1754503351,13130.17322777,28592.288398589997,53310.046477920005 2025-08-06,18:02:33.000,218,11045453,3325,0,1754503352,13130.12607359999,31362.392063820007,53309.94167112001 2025-08-06,18:02:34.000,218,11045467,3085,0,1754503353,13130.13280991,26284.424383980004,53310.1442976 2025-08-06,18:02:35.000,218,11045292,2685,0,1754503354,13130.301217659995,30900.758638379993,53309.89974840001 2025-08-06,18:02:36.000,218,11045436,2885,0,1754503355,13130.220381939995,31362.652881629998,53310.046477920005 2025-08-06,18:02:37.000,218,11045483,3645,0,1754503356,13130.23385456,29516.196720299995,53310.06743928001 2025-08-06,18:02:38.000,218,11045591,2605,0,1754503357,13130.31469028,30900.941915760006,53310.03949080001 2025-08-06,18:02:39.000,218,11045455,2525,0,1754503358,13130.321426589995,28593.127245059994,53309.88577416 2025-08-06,18:02:40.000,218,11045529,3285,0,1754503359,13130.27427242,28592.824132470007,53309.780967360006 2025-08-06,18:02:41.000,218,11045019,2685,0,1754503360,13130.25406349,30439.407178139998,53309.99058096001 2025-08-06,18:02:42.000,218,11045659,2844,0,1754503361,13130.44941647999,21207.309648869996,53310.08840064001 2025-08-06,18:02:43.000,218,11045402,2805,0,1754503362,13130.43594386,25361.728512629998,53309.84385144 2025-08-06,18:02:44.000,218,11045514,2764,0,1754503363,13130.40899861999,36440.47252974,53309.997568080005 2025-08-06,18:02:45.000,218,11045291,2444,0,1754503364,13130.46962540999,29054.654933550002,53310.06743928001 2025-08-06,18:02:46.000,218,11045533,3005,0,1754503365,13130.28774503999,27669.691215059996,53310.15827184001 2025-08-06,18:02:47.000,218,11045349,2444,0,1754503366,13130.361844449995,29977.639819229997,53309.90673552 2025-08-06,18:02:48.000,218,11045321,3365,0,1754503367,13130.41573493,28592.704297260003,53310.22814304001 2025-08-06,18:02:49.000,218,11045347,3365,0,1754503368,13130.21364563,31824.08893143,53310.095387760004 2025-08-06,18:02:50.000,218,11045464,2925,0,1754503369,13130.139546219994,28592.57036379,53310.10936200001 2025-08-06,18:02:51.000,218,11045712,3045,0,1754503370,13130.20690931999,28130.718415320007,53310.18622032001 2025-08-06,18:02:52.000,218,11045358,3325,0,1754503371,13130.038501569994,28592.528069010004,53310.1792332 2025-08-06,18:02:53.000,218,11045488,2605,0,1754503372,13130.031765259999,32746.820048430003,53310.05346504 2025-08-06,18:02:54.000,218,11045415,2525,0,1754503373,13129.782521790003,28592.133317729997,53310.046477920005 2025-08-06,18:02:55.000,218,11045481,3405,0,1754503374,13129.755576549993,25360.537209660004,53310.0045552 2025-08-06,18:02:56.000,218,11045448,1925,0,1754503375,13129.721895000002,30438.12423648,53309.98359384 2025-08-06,18:02:57.000,218,11045442,2764,0,1754503376,13129.762312860003,29976.46966365,53310.01852944001 2025-08-06,18:02:58.000,218,11045394,1805,0,1754503377,13129.769049169998,30899.962086689993,53309.85782568 2025-08-06,18:02:59.000,218,11045499,3045,0,1754503378,13129.614114039992,28591.907745570003,53310.03949080001 2025-08-06,18:03:00.000,218,11045407,3365,0,1754503379,13129.681477140002,25360.537209660004,53310.046477920005 2025-08-06,18:03:01.000,218,11045298,3165,0,1754503380,13129.674740829993,23513.961213119997,53309.95564536 2025-08-06,18:03:02.000,218,11045205,3525,0,1754503381,13129.688213449997,31361.412234749994,53309.78795448 2025-08-06,18:03:03.000,218,11045471,2925,0,1754503382,13129.829675959998,25360.389177930003,53309.8648128 2025-08-06,18:03:04.000,218,11045489,3405,0,1754503383,13129.795994409993,27668.887614239997,53309.82289008001 2025-08-06,18:03:05.000,218,11045515,3645,0,1754503384,13129.708422379998,29976.80097276,53309.85782568 2025-08-06,18:03:06.000,218,11045668,3205,0,1754503385,13129.802730719988,27207.07796055,53309.76699312 2025-08-06,18:03:07.000,218,11045196,3085,0,1754503386,13129.802730719988,32746.559230619998,53309.89276128001 2025-08-06,18:03:08.000,218,11045529,3165,0,1754503387,13129.769049169998,24437.411341380008,53309.96263248 2025-08-06,18:03:09.000,218,11045359,3725,0,1754503388,13129.789258099998,33208.15036128,53309.83686432 2025-08-06,18:03:10.000,218,11045445,3325,0,1754503389,13129.762312860003,33208.24199997001,53309.7949416 2025-08-06,18:03:11.000,218,11045444,2885,0,1754503390,13129.694949759993,33208.256098230006,53309.927696880004 2025-08-06,18:03:12.000,218,11045495,3045,0,1754503391,13129.843148579988,29515.48475817,53309.89276128001 2025-08-06,18:03:13.000,218,11045334,2644,0,1754503392,13129.721895000002,31823.44041147,53309.73205752001 2025-08-06,18:03:14.000,218,11045517,2245,0,1754503393,13129.816203339993,26745.818138999995,53309.89276128001 2025-08-06,18:03:15.000,218,11045370,3245,0,1754503394,13129.654531899992,27207.190746630004,53309.74603176 2025-08-06,18:03:16.000,218,11045442,2965,0,1754503395,13129.728631309998,26745.818138999995,53309.91372264 2025-08-06,18:03:17.000,218,11045211,3565,0,1754503396,13129.708422379998,35516.521913250006,53309.97660672 2025-08-06,18:03:18.000,218,11045542,2925,0,1754503397,13129.694949759993,29977.202773170007,53310.02551656 2025-08-06,18:03:19.000,218,11045505,3605,0,1754503398,13129.674740829993,29977.202773170007,53309.88577416 2025-08-06,18:03:20.000,218,11045647,3405,0,1754503399,13129.587168799997,28130.746611840004,53309.89276128001 2025-08-06,18:03:21.000,218,11045272,2205,0,1754503400,13129.688213449997,28592.394135540002,53309.97660672 2025-08-06,18:03:22.000,218,11045482,2325,0,1754503401,13129.661268210002,27207.585497909997,53309.94167112001 2025-08-06,18:03:23.000,218,11045562,2805,0,1754503402,13129.742103930002,27669.31761117,53309.88577416 2025-08-06,18:03:24.000,218,11045403,2405,0,1754503403,13129.654531899992,29977.534082280006,53310.0045552 2025-08-06,18:03:25.000,218,11045422,2965,0,1754503404,13129.755576549993,27207.606645299995,53310.02551656 2025-08-06,18:03:26.000,218,11045547,2365,0,1754503405,13129.742103930002,29054.302477050005,53310.01154232 2025-08-06,18:03:27.000,218,11045466,2005,0,1754503406,13129.802730719988,30900.589459259994,53310.1442976 2025-08-06,18:03:28.000,218,11045449,3205,0,1754503407,13129.755576549993,30900.730441859996,53310.08141352 2025-08-06,18:03:29.000,218,11045564,2885,0,1754503408,13129.816203339993,23053.215978060005,53310.095387760004 2025-08-06,18:03:30.000,218,11045291,2725,0,1754503409,13129.890302749998,24438.073959600006,53310.08141352 2025-08-06,18:03:31.000,218,11045532,3205,0,1754503410,13129.937456919994,32747.102013630007,53310.01852944001 2025-08-06,18:03:32.000,218,11045553,3444,0,1754503411,13129.822939649988,26284.283401380002,53310.08141352 2025-08-06,18:03:33.000,218,11045498,2444,0,1754503412,13130.072183119999,30438.857346000004,53310.20019456 2025-08-06,18:03:34.000,218,11045412,2885,0,1754503413,13129.998083709994,30900.427329269995,53310.13032336 2025-08-06,18:03:35.000,218,11045233,3565,0,1754503414,13130.119337289994,27669.099088140007,53310.15128472 2025-08-06,18:03:36.000,218,11045353,3605,0,1754503415,13130.08565573999,29515.49885643,53310.165258960005 2025-08-06,18:03:37.000,218,11045419,3045,0,1754503416,13130.011556329999,31823.4474606,53310.13731048001 2025-08-06,18:03:38.000,218,11045400,2844,0,1754503417,13130.159755149994,29976.885562320007,53310.10237488 2025-08-06,18:03:39.000,218,11045367,3285,0,1754503418,13130.179964079995,36439.422209369994,53310.10936200001 2025-08-06,18:03:40.000,218,11045383,2525,0,1754503419,13130.119337289994,33669.572312820004,53309.98359384 2025-08-06,18:03:41.000,218,11045198,3205,0,1754503420,13130.16649145999,29976.765727110003,53309.89276128001 2025-08-06,18:03:42.000,218,11045340,2725,0,1754503421,13130.20690931999,27668.457617310007,53309.997568080005 2025-08-06,18:03:43.000,218,11045535,3325,0,1754503422,13130.24732717999,30899.814054960007,53309.90673552 2025-08-06,18:03:44.000,218,11045404,3405,0,1754503423,13130.12607359999,32284.481709989996,53310.13032336 2025-08-06,18:03:45.000,218,11045392,3085,0,1754503424,13130.16649145999,26283.627832290003,53309.997568080005 2025-08-06,18:03:46.000,218,11045213,2644,0,1754503425,13130.200173009995,26745.317650769997,53309.81590296 2025-08-06,18:03:47.000,218,11045529,3444,0,1754503426,13130.11260098,31822.925824980004,53310.03250368 2025-08-06,18:03:48.000,218,11045294,2444,0,1754503427,13130.12607359999,30437.9409591,53310.02551656 2025-08-06,18:03:49.000,218,11045349,3205,0,1754503428,13130.078919429994,24898.734605100006,53310.08840064001 2025-08-06,18:03:50.000,218,11045455,3045,0,1754503429,13130.051974189999,25822.022603370002,53310.046477920005 2025-08-06,18:03:51.000,218,11045398,1845,0,1754503430,13130.078919429994,27206.838290130006,53310.08840064001 2025-08-06,18:03:52.000,218,11045344,2925,0,1754503431,13130.031765259999,26745.366994680007,53309.997568080005 2025-08-06,18:03:53.000,218,11045368,2805,0,1754503432,13130.038501569994,35515.838147639995,53309.96263248 2025-08-06,18:03:54.000,218,11045425,3005,0,1754503433,13130.078919429994,30899.947988429994,53310.0045552 2025-08-06,18:03:55.000,218,11045355,3245,0,1754503434,13130.06544680999,29515.146399930003,53310.05346504 2025-08-06,18:03:56.000,218,11045220,2045,0,1754503435,13130.04523787999,25822.424403779994,53310.02551656 2025-08-06,18:03:57.000,218,11045033,2444,0,1754503436,13130.179964079995,28592.034629910006,53310.08141352 2025-08-06,18:03:58.000,218,11045491,3325,0,1754503437,13130.10586466999,31823.43336234,53309.97660672 2025-08-06,18:03:59.000,218,11045430,2685,0,1754503438,13130.08565573999,29053.837234470004,53309.96263248 2025-08-06,18:04:00.000,218,11045456,3005,0,1754503439,13130.099128359994,30900.582410129995,53310.03949080001 2025-08-06,18:04:01.000,218,11045384,2085,0,1754503440,13130.159755149994,29515.766723370005,53309.948658240006 2025-08-06,18:04:02.000,218,11045626,2805,0,1754503441,13130.281008729995,31824.011391000007,53309.95564536 2025-08-06,18:04:03.000,218,11045265,3325,0,1754503442,13130.13280991,28592.802985079994,53310.08141352 2025-08-06,18:04:04.000,218,11045358,2685,0,1754503443,13130.25406349,25822.938990270006,53310.10936200001 2025-08-06,18:04:05.000,218,11045483,3005,0,1754503444,13130.281008729995,31824.152373599994,53310.25609152001 2025-08-06,18:04:06.000,218,11045379,3005,0,1754503445,13130.361844449995,30439.202753370002,53310.06743928001 2025-08-06,18:04:07.000,218,11045526,2764,0,1754503446,13130.395526,29977.400148810004,53310.095387760004 2025-08-06,18:04:08.000,218,11045340,2725,0,1754503447,13130.46962540999,33670.58033841,53310.29801424 2025-08-06,18:04:09.000,218,11045685,3165,0,1754503448,13130.489834339991,32285.729406,53310.31198848 2025-08-06,18:04:10.000,218,11045150,3085,0,1754503449,13130.530252199991,30439.026525120003,53310.35391120001 2025-08-06,18:04:11.000,218,11045626,3444,0,1754503450,13130.664978399996,29054.21788749,53310.15827184001 2025-08-06,18:04:12.000,218,11045346,3005,0,1754503451,13130.853595079992,28131.254149200002,53310.32596272001 2025-08-06,18:04:13.000,218,11045427,3365,0,1754503452,13130.819913530002,29977.675064879993,53310.37487256001 2025-08-06,18:04:14.000,218,11045175,3645,0,1754503453,13130.752550429992,28592.788886819995,53310.20019456 2025-08-06,18:04:15.000,218,11045302,3125,0,1754503454,13130.914221869993,29515.780821630004,53310.36089832 2025-08-06,18:04:16.000,218,11045383,3005,0,1754503455,13130.799704600002,32285.433342539996,53310.42378240001 2025-08-06,18:04:17.000,218,11045405,3365,0,1754503456,13130.813177219992,29515.766723370005,53310.52160208001 2025-08-06,18:04:18.000,218,11045468,2885,0,1754503457,13130.745814119997,30900.38503449,53310.30500136001 2025-08-06,18:04:19.000,218,11045485,2885,0,1754503458,13130.833386149992,27207.522055740003,53310.49365360001 2025-08-06,18:04:20.000,218,11045265,3005,0,1754503459,13130.792968289992,33208.375933439995,53310.32596272001 2025-08-06,18:04:21.000,218,11045414,2405,0,1754503460,13130.739077810002,34592.980146300004,53310.59147328001 2025-08-06,18:04:22.000,218,11045161,3405,0,1754503461,13130.806440909997,35516.472569339996,53310.5285892 2025-08-06,18:04:23.000,218,11045352,2525,0,1754503462,13130.705396259997,30438.59652819,53310.430769520004 2025-08-06,18:04:24.000,218,11045729,3685,0,1754503463,13130.712132569992,30438.229973430003,53310.549550560005 2025-08-06,18:04:25.000,218,11045422,3085,0,1754503464,13130.530252199991,26745.113226,53310.48666648 2025-08-06,18:04:26.000,218,11045302,3045,0,1754503465,13130.489834339991,29053.266254939997,53310.49365360001 2025-08-06,18:04:27.000,218,11045368,2764,0,1754503466,13130.47636172,26745.176668169996,53310.46570512 2025-08-06,18:04:28.000,218,11045289,3565,0,1754503467,13130.395526,32746.242019769998,53310.34692408 2025-08-06,18:04:29.000,218,11045194,3125,0,1754503468,13130.26753610999,27206.852388390005,53310.60544752 2025-08-06,18:04:30.000,218,11045499,2885,0,1754503469,13130.220381939995,30438.145383869996,53310.47269224001 2025-08-06,18:04:31.000,218,11045402,1604,0,1754503470,13130.200173009995,30899.799956699993,53310.47967936 2025-08-06,18:04:32.000,218,11045382,2005,0,1754503471,13130.21364563,28130.260221870005,53310.37487256001 2025-08-06,18:04:33.000,218,11045562,2805,0,1754503472,13130.025028949989,29976.878513190008,53310.451730880006 2025-08-06,18:04:34.000,218,11045417,3005,0,1754503473,13130.031765259999,32284.862363010005,53310.40980816 2025-08-06,18:04:35.000,218,11045660,2605,0,1754503474,13130.031765259999,25361.009501370005,53310.57051192001 2025-08-06,18:04:36.000,218,11045157,3405,0,1754503475,13129.991347399999,27207.296483579994,53310.41679528 2025-08-06,18:04:37.000,218,11045389,3444,0,1754503476,13130.004820019989,36440.1341715,53310.41679528 2025-08-06,18:04:38.000,218,11045421,3285,0,1754503477,13129.964402159989,29515.950000750003,53310.2491044 2025-08-06,18:04:39.000,218,11045476,2925,0,1754503478,13130.08565573999,31362.356818169996,53310.30500136001 2025-08-06,18:04:40.000,218,11045190,3085,0,1754503479,13130.092392049999,27207.966150930006,53310.381859680005 2025-08-06,18:04:41.000,218,11045736,3125,0,1754503480,13130.20690931999,33209.059699050005,53310.40282104001 2025-08-06,18:04:42.000,218,11045400,2405,0,1754503481,13130.072183119999,29516.30950638,53310.41679528 2025-08-06,18:04:43.000,218,11045539,2805,0,1754503482,13130.08565573999,29978.048668770003,53310.451730880006 2025-08-06,18:04:44.000,218,11045524,2764,0,1754503483,13130.220381939995,29516.535078539993,53310.430769520004 2025-08-06,18:04:45.000,218,11045441,3125,0,1754503484,13130.23385456,27208.431393510007,53310.284040000006 2025-08-06,18:04:46.000,218,11045399,2365,0,1754503485,13130.341635519995,29978.26014267,53310.332949840005 2025-08-06,18:04:47.000,218,11045375,2444,0,1754503486,13130.38878968999,31363.12517334,53310.24211728 2025-08-06,18:04:48.000,218,11045578,2764,0,1754503487,13130.510043269991,26747.19271935,53310.47269224001 2025-08-06,18:04:49.000,218,11045459,3045,0,1754503488,13130.530252199991,29055.042635699996,53310.458718 2025-08-06,18:04:50.000,218,11045201,3285,0,1754503489,13130.543724819996,30901.6327305,53310.36788544 2025-08-06,18:04:51.000,218,11045733,3285,0,1754503490,13130.422471239996,34594.34062839,53310.64038312001 2025-08-06,18:04:52.000,218,11045348,3285,0,1754503491,13130.34837182999,38748.696049980004,53310.49365360001 2025-08-06,18:04:53.000,218,11045357,3005,0,1754503492,13130.503306959996,29977.872440520005,53310.395833919996 2025-08-06,18:04:54.000,218,11045418,2844,0,1754503493,13130.550461129991,29977.689163140007,53310.633396 2025-08-06,18:04:55.000,218,11045619,2605,0,1754503494,13130.53698851,25823.15046417,53310.36089832 2025-08-06,18:04:56.000,218,11045588,3325,0,1754503495,13130.47636172,30439.111114679996,53310.54256344001 2025-08-06,18:04:57.000,218,11045404,2525,0,1754503496,13130.489834339991,32285.524981230003,53310.3888468 2025-08-06,18:04:58.000,218,11045362,2685,0,1754503497,13130.26753610999,33208.538063429995,53310.430769520004 2025-08-06,18:04:59.000,218,11045386,2725,0,1754503498,13130.45615279,22591.096162650007,53310.52160208001 2025-08-06,18:05:00.000,218,11045378,2605,0,1754503499,13130.27427242,27207.472711830007,53310.41679528 2025-08-06,18:05:01.000,218,11045607,3285,0,1754503500,13130.34837182999,30900.328641450003,53310.458718 2025-08-06,18:05:02.000,218,11045385,2525,0,1754503501,13130.30795396999,27668.774828160007,53310.36788544 2025-08-06,18:05:03.000,218,11045560,2325,0,1754503502,13130.14628252999,30438.370956030005,53310.43775664 2025-08-06,18:05:04.000,218,11045247,3165,0,1754503503,13130.092392049999,27207.120255329995,53310.27006576 2025-08-06,18:05:05.000,218,11045332,2444,0,1754503504,13130.078919429994,28592.041679040005,53310.29801424 2025-08-06,18:05:06.000,218,11045472,2925,0,1754503505,13129.991347399999,29976.829169279998,53310.214168800005 2025-08-06,18:05:07.000,218,11045548,2285,0,1754503506,13129.856621199993,30899.983234080006,53310.381859680005 2025-08-06,18:05:08.000,218,11045160,2124,0,1754503507,13129.816203339993,27668.83827033,53310.2491044 2025-08-06,18:05:09.000,218,11045435,3165,0,1754503508,13129.782521790003,27207.437466179996,53310.263078640004 2025-08-06,18:05:10.000,218,11045484,3205,0,1754503509,13129.553487249992,31361.778789510005,53310.095387760004 2025-08-06,18:05:11.000,218,11045562,2725,0,1754503510,13129.553487249992,28592.309545979995,53310.01154232 2025-08-06,18:05:12.000,218,11045360,2764,0,1754503511,13129.614114039992,29515.66098642,53310.03250368 2025-08-06,18:05:13.000,218,11045117,3365,0,1754503512,13129.425497359996,30438.800952959995,53310.10936200001 2025-08-06,18:05:14.000,218,11045352,2285,0,1754503513,13129.364870569996,28592.330693369993,53310.116349120006 2025-08-06,18:05:15.000,218,11045428,2725,0,1754503514,13129.331189019991,27207.69828399,53310.08840064001 2025-08-06,18:05:16.000,218,11045776,2885,0,1754503515,13129.351397949991,35978.472549540005,53310.15827184001 2025-08-06,18:05:17.000,218,11045201,2725,0,1754503516,13129.445706289996,28592.662002480007,53310.15128472 2025-08-06,18:05:18.000,218,11045298,2844,0,1754503517,13129.27729854,27208.142379180004,53310.046477920005 2025-08-06,18:05:19.000,218,11045310,2925,0,1754503518,13129.27056222999,33208.841176019996,53309.89974840001 2025-08-06,18:05:20.000,218,11045606,2844,0,1754503519,13129.378343190001,29977.470640109997,53309.89276128001 2025-08-06,18:05:21.000,218,11045276,2885,0,1754503520,13129.21667175,29516.196720299995,53309.95564536 2025-08-06,18:05:22.000,218,11045492,2205,0,1754503521,13129.25035329999,24899.876564160004,53309.96263248 2025-08-06,18:05:23.000,218,11045395,2925,0,1754503522,13129.310980089991,32286.131206410006,53309.760006000004 2025-08-06,18:05:24.000,218,11045424,2805,0,1754503523,13129.358134260001,29978.09096355,53309.98359384 2025-08-06,18:05:25.000,218,11045265,3165,0,1754503524,13129.364870569996,27669.698264189996,53310.03250368 2025-08-06,18:05:26.000,218,11045539,3005,0,1754503525,13129.391815809991,30439.37193249,53309.948658240006 2025-08-06,18:05:27.000,218,11045572,3085,0,1754503526,13129.513069389992,27669.677116799998,53309.96961960001 2025-08-06,18:05:28.000,218,11045480,1685,0,1754503527,13129.614114039992,29054.936898750006,53309.8648128 2025-08-06,18:05:29.000,218,11045591,2605,0,1754503528,13129.452442599992,28131.204805290006,53309.90673552 2025-08-06,18:05:30.000,218,11045149,3405,0,1754503529,13129.573696179992,28592.993311590006,53310.05346504 2025-08-06,18:05:31.000,218,11045383,3525,0,1754503530,13129.472651529992,31362.229933830007,53309.95564536 2025-08-06,18:05:32.000,218,11045568,2365,0,1754503531,13129.701686070002,30439.336686840004,53310.03250368 2025-08-06,18:05:33.000,218,11045322,2565,0,1754503532,13129.519805700002,29977.505885759994,53310.13032336 2025-08-06,18:05:34.000,218,11045454,1765,0,1754503533,13129.418761050001,30900.744540119995,53309.94167112001 2025-08-06,18:05:35.000,218,11045665,3485,0,1754503534,13129.546750939997,27669.359905949997,53310.06743928001 2025-08-06,18:05:36.000,218,11045202,3045,0,1754503535,13129.593905109992,28131.000380519996,53310.116349120006 2025-08-06,18:05:37.000,218,11045308,2245,0,1754503536,13129.499596770002,35516.83207497001,53310.116349120006 2025-08-06,18:05:38.000,218,11045325,2844,0,1754503537,13129.425497359996,32285.40514602,53310.01154232 2025-08-06,18:05:39.000,218,11045226,2405,0,1754503538,13129.391815809991,25822.51604247,53310.03250368 2025-08-06,18:05:40.000,218,11045494,2844,0,1754503539,13129.405288429996,25360.805076599994,53310.08141352 2025-08-06,18:05:41.000,218,11045411,3005,0,1754503540,13129.378343190001,34131.38196651,53310.02551656 2025-08-06,18:05:42.000,218,11045370,2844,0,1754503541,13129.358134260001,34592.68408284,53310.13731048001 2025-08-06,18:05:43.000,218,11045444,1845,0,1754503542,13129.27729854,29515.111154280006,53309.92070976001 2025-08-06,18:05:44.000,218,11045512,2124,0,1754503543,13129.1156271,28591.752664710002,53310.05346504 2025-08-06,18:05:45.000,218,11045468,3125,0,1754503544,13129.162781269995,29053.019535390005,53310.116349120006 2025-08-06,18:05:46.000,218,11045422,2405,0,1754503545,13129.1156271,31822.918775850005,53310.1442976 2025-08-06,18:05:47.000,218,11045469,3325,0,1754503546,13128.90680148999,27668.076964289998,53309.97660672 2025-08-06,18:05:48.000,218,11045263,2285,0,1754503547,13128.84617469999,26283.34586709,53309.98359384 2025-08-06,18:05:49.000,218,11045603,3005,0,1754503548,13128.86638362999,29052.829208879994,53309.96263248 2025-08-06,18:05:50.000,218,11045443,2844,0,1754503549,13128.738393739994,29976.215894969995,53309.99058096001 2025-08-06,18:05:51.000,218,11045337,3085,0,1754503550,13128.84617469999,32284.09400784,53309.80192872001 2025-08-06,18:05:52.000,218,11045359,2124,0,1754503551,13128.684503259989,29976.089010630007,53309.80891584 2025-08-06,18:05:53.000,218,11045340,2205,0,1754503552,13128.617140159993,28591.188734309995,53309.927696880004 2025-08-06,18:05:54.000,218,11045433,2124,0,1754503553,13128.563249680003,29514.21591477,53309.997568080005 2025-08-06,18:05:55.000,218,11045439,2805,0,1754503554,13128.522831820002,29514.300504330007,53309.71808328 2025-08-06,18:05:56.000,218,11045788,2725,0,1754503555,13128.495886579993,34130.58541482,53309.934684 2025-08-06,18:05:57.000,218,11045199,2565,0,1754503556,13128.455468719992,27668.020571250003,53309.77398024001 2025-08-06,18:05:58.000,218,11045253,2685,0,1754503557,13128.489150269997,31822.277305020005,53309.72507040001 2025-08-06,18:05:59.000,218,11045474,3045,0,1754503558,13128.468941339997,30899.384058030002,53309.90673552 2025-08-06,18:06:00.000,218,11045065,3565,0,1754503559,13128.468941339997,29514.37804476,53309.83686432 2025-08-06,18:06:01.000,218,11045314,2925,0,1754503560,13128.502622890002,30437.77882911,53309.927696880004 2025-08-06,18:06:02.000,218,11045384,3005,0,1754503561,13128.428523479997,25360.057868820004,53309.66917344 2025-08-06,18:06:03.000,218,11045429,3485,0,1754503562,13128.691239569998,29514.582469529996,53309.73904464 2025-08-06,18:06:04.000,218,11045657,2885,0,1754503563,13128.482413960002,32745.840219360005,53309.75301888001 2025-08-06,18:06:05.000,218,11045578,2725,0,1754503564,13128.697975879993,28129.935961890005,53309.57135376 2025-08-06,18:06:06.000,218,11045552,2805,0,1754503565,13128.758602669994,29052.977240609995,53309.84385144 2025-08-06,18:06:07.000,218,11045439,2124,0,1754503566,13128.84617469999,32745.938907179996,53309.77398024001 2025-08-06,18:06:08.000,218,11045389,3205,0,1754503567,13128.95395566,27206.951076209996,53309.780967360006 2025-08-06,18:06:09.000,218,11045598,1564,0,1754503568,13128.879856249994,30438.138334739997,53309.89974840001 2025-08-06,18:06:10.000,218,11045420,1765,0,1754503569,13129.06847292999,29976.610646250003,53309.73205752001 2025-08-06,18:06:11.000,218,11045441,3005,0,1754503570,13129.081945549995,25360.854420510004,53309.80891584 2025-08-06,18:06:12.000,218,11045485,3085,0,1754503571,13129.081945549995,28130.506941419997,53309.72507040001 2025-08-06,18:06:13.000,218,11045435,3325,0,1754503572,13129.142572339995,28130.48579403,53309.85782568 2025-08-06,18:06:14.000,218,11045463,2245,0,1754503573,13129.10889078999,28130.676120539996,53309.829877200005 2025-08-06,18:06:15.000,218,11045593,3325,0,1754503574,13129.21667175,27668.972203800004,53309.92070976001 2025-08-06,18:06:16.000,218,11045413,2764,0,1754503575,13129.09541817,31823.665983629995,53309.92070976001 2025-08-06,18:06:17.000,218,11045387,1925,0,1754503576,13129.1156271,32285.08793517,53309.82289008001 2025-08-06,18:06:18.000,218,11045452,2965,0,1754503577,13129.061736619995,32285.024493000004,53309.73904464 2025-08-06,18:06:19.000,218,11045620,2444,0,1754503578,13129.01458245,28592.26020207,53309.927696880004 2025-08-06,18:06:20.000,218,11045322,1724,0,1754503579,13128.852911009999,30900.314543190005,53309.73904464 2025-08-06,18:06:21.000,218,11045471,2205,0,1754503580,13128.89332887,32284.805969969995,53309.73205752001 2025-08-06,18:06:22.000,218,11045432,2085,0,1754503581,13128.879856249994,29514.998368200002,53309.85782568 2025-08-06,18:06:23.000,218,11045409,3205,0,1754503582,13128.758602669994,28129.964158410003,53309.927696880004 2025-08-06,18:06:24.000,218,11045461,3205,0,1754503583,13128.88659255999,26745.056832960006,53309.75301888001 2025-08-06,18:06:25.000,218,11045330,3085,0,1754503584,13128.778811599994,30437.7999765,53309.760006000004 2025-08-06,18:06:26.000,218,11045597,2405,0,1754503585,13128.785547909989,29514.307553460007,53309.72507040001 2025-08-06,18:06:27.000,218,11045465,2365,0,1754503586,13128.711448499998,31821.945995910006,53309.64122496 2025-08-06,18:06:28.000,218,11045403,3405,0,1754503587,13128.630612779998,29052.497899769995,53309.75301888001 2025-08-06,18:06:29.000,218,11045339,3365,0,1754503588,13128.704712189989,30437.088014370005,53309.613276480006 2025-08-06,18:06:30.000,218,11045531,2925,0,1754503589,13128.583458609988,29052.293475,53309.6901348 2025-08-06,18:06:31.000,218,11045669,2365,0,1754503590,13128.603667539988,32744.78284986,53309.57834088 2025-08-06,18:06:32.000,218,11045425,2085,0,1754503591,13128.704712189989,27205.386169350008,53309.76699312 2025-08-06,18:06:33.000,218,11045542,2205,0,1754503592,13128.664294329988,25820.58458085,53309.50148256 2025-08-06,18:06:34.000,218,11045481,2205,0,1754503593,13128.583458609988,32744.61367074,53309.45955984 2025-08-06,18:06:35.000,218,11045452,3205,0,1754503594,13128.569985989998,29051.743642860005,53309.51545680001 2025-08-06,18:06:36.000,218,11045599,3444,0,1754503595,13128.623876469988,31360.016507010005,53309.592315120004 2025-08-06,18:06:37.000,218,11045361,3085,0,1754503596,13128.489150269997,29051.933969370002,53309.64821208 2025-08-06,18:06:38.000,218,11045391,3285,0,1754503597,13128.502622890002,33667.88757075,53309.6901348 2025-08-06,18:06:39.000,218,11045469,3845,0,1754503598,13128.617140159993,33667.97920944,53309.55737952001 2025-08-06,18:06:40.000,218,11045407,2725,0,1754503599,13128.617140159993,31821.819111570003,53309.543405280005 2025-08-06,18:06:41.000,218,11045579,2605,0,1754503600,13128.657558019993,27667.513033890005,53309.68314768001 2025-08-06,18:06:42.000,218,11045485,2965,0,1754503601,13128.711448499998,33206.73348615,53309.68314768001 2025-08-06,18:06:43.000,218,11045500,1965,0,1754503602,13128.724921119989,33206.95200917999,53309.5503924 2025-08-06,18:06:44.000,218,11045346,2525,0,1754503603,13128.86638362999,32283.734502210005,53309.70410904001 2025-08-06,18:06:45.000,218,11045325,3645,0,1754503604,13128.90680148999,33207.304465680005,53309.64821208 2025-08-06,18:06:46.000,218,11045519,3365,0,1754503605,13128.84617469999,25821.782932949995,53309.60628936001 2025-08-06,18:06:47.000,218,11045422,2565,0,1754503606,13128.980900899995,27206.42239146,53309.73904464 2025-08-06,18:06:48.000,218,11045406,2805,0,1754503607,13129.07520924,29514.617715180008,53309.73904464 2025-08-06,18:06:49.000,218,11045485,2525,0,1754503608,13129.07520924,28591.675124279995,53309.83686432 2025-08-06,18:06:50.000,218,11045454,3125,0,1754503609,13129.182990199995,30438.152432999996,53309.927696880004 2025-08-06,18:06:51.000,218,11045441,3685,0,1754503610,13129.16951757999,29053.41428667,53309.83686432 2025-08-06,18:06:52.000,218,11045474,2965,0,1754503611,13129.23688068,28130.15448492,53309.77398024001 2025-08-06,18:06:53.000,218,11045353,3125,0,1754503612,13129.284034849996,28591.76676297,53309.80891584 2025-08-06,18:06:54.000,218,11045502,2285,0,1754503613,13129.16951757999,30899.983234080006,53309.99058096001 2025-08-06,18:06:55.000,218,11045579,2325,0,1754503614,13129.142572339995,31361.440431270006,53309.96961960001 2025-08-06,18:06:56.000,218,11045516,2644,0,1754503615,13129.081945549995,29053.491827100006,53309.89974840001 2025-08-06,18:06:57.000,218,11045397,2685,0,1754503616,13129.18972650999,30899.644875840007,53309.75301888001 2025-08-06,18:06:58.000,218,11045239,2325,0,1754503617,13129.102154479995,30438.11013822,53309.8648128 2025-08-06,18:06:59.000,218,11045094,1765,0,1754503618,13129.081945549995,30899.433401939998,53309.85782568 2025-08-06,18:07:00.000,218,11045798,2685,0,1754503619,13128.99437352,26744.78896602,53310.0045552 2025-08-06,18:07:01.000,218,11045468,3165,0,1754503620,13128.92701041999,29052.836258010007,53309.77398024001 2025-08-06,18:07:02.000,218,11045304,2805,0,1754503621,13129.02805506999,29976.060814109995,53309.80192872001 2025-08-06,18:07:03.000,218,11045147,3165,0,1754503622,13128.88659255999,31822.33369806,53309.64821208 2025-08-06,18:07:04.000,218,11045378,3045,0,1754503623,13128.799020529994,28590.836277809998,53309.84385144 2025-08-06,18:07:05.000,218,11045513,2764,0,1754503624,13128.920274109994,34591.58441856,53309.88577416 2025-08-06,18:07:06.000,218,11045205,3125,0,1754503625,13128.859647319994,30898.679145029993,53309.89276128001 2025-08-06,18:07:07.000,218,11045212,2805,0,1754503626,13128.9135378,26743.99946346,53309.780967360006 2025-08-06,18:07:08.000,218,11045275,3165,0,1754503627,13128.785547909989,30898.672095899994,53309.91372264 2025-08-06,18:07:09.000,218,11045380,2685,0,1754503628,13128.772075289999,32744.500884659996,53309.760006000004 2025-08-06,18:07:10.000,218,11045352,2965,0,1754503629,13128.745130049989,27667.26631434,53309.66917344 2025-08-06,18:07:11.000,218,11045449,3245,0,1754503630,13128.920274109994,32283.269259630004,53309.71808328 2025-08-06,18:07:12.000,218,11045542,1965,0,1754503631,13128.819229459994,27205.6328889,53309.5503924 2025-08-06,18:07:13.000,218,11045178,2844,0,1754503632,13128.88659255999,29052.13134501,53309.57135376 2025-08-06,18:07:14.000,218,11045424,1965,0,1754503633,13128.879856249994,28590.392182619995,53309.50846968 2025-08-06,18:07:15.000,218,11045107,2405,0,1754503634,13128.799020529994,26744.091102150007,53309.662186320005 2025-08-06,18:07:16.000,218,11045111,3045,0,1754503635,13128.93374673,29052.096099360002,53309.65519920001 2025-08-06,18:07:17.000,218,11045468,3405,0,1754503636,13128.819229459994,29513.785917839996,53309.613276480006 2025-08-06,18:07:18.000,218,11045451,3605,0,1754503637,13128.812493149999,27667.477788239994,53309.73904464 2025-08-06,18:07:19.000,218,11045399,2844,0,1754503638,13128.819229459994,31822.086978510008,53309.69712192 2025-08-06,18:07:20.000,218,11045241,3645,0,1754503639,13128.852911009999,28129.245147149995,53309.64821208 2025-08-06,18:07:21.000,218,11045373,3165,0,1754503640,13128.84617469999,27667.520083020005,53309.7949416 2025-08-06,18:07:22.000,218,11045436,2565,0,1754503641,13128.610403849998,27205.978296269997,53309.760006000004 2025-08-06,18:07:23.000,218,11045373,3165,0,1754503642,13128.644085399988,30437.15850567,53309.50148256 2025-08-06,18:07:24.000,218,11045478,1965,0,1754503643,13128.724921119989,31360.54519176,53309.62725072 2025-08-06,18:07:25.000,218,11045484,1765,0,1754503644,13128.664294329988,29975.715406739997,53309.50148256 2025-08-06,18:07:26.000,218,11045472,1885,0,1754503645,13128.576722299993,31821.656981580003,53309.7949416 2025-08-06,18:07:27.000,218,11045637,3205,0,1754503646,13128.637349089993,27205.95714888,53309.66917344 2025-08-06,18:07:28.000,218,11045355,3365,0,1754503647,13128.583458609988,27205.921903230002,53309.46654696001 2025-08-06,18:07:29.000,218,11045350,2925,0,1754503648,13128.536304439993,23974.530219930006,53309.613276480006 2025-08-06,18:07:30.000,218,11045605,3245,0,1754503649,13128.610403849998,32283.31155441,53309.445585600006 2025-08-06,18:07:31.000,218,11045588,3125,0,1754503650,13128.617140159993,27205.47780804,53309.57834088 2025-08-06,18:07:32.000,218,11045446,2965,0,1754503651,13128.691239569998,28590.448575660004,53309.53641816001 2025-08-06,18:07:33.000,218,11045364,2965,0,1754503652,13128.785547909989,20743.103290979998,53309.592315120004 2025-08-06,18:07:34.000,218,11045511,3485,0,1754503653,13128.677766949993,32283.184670069997,53309.662186320005 2025-08-06,18:07:35.000,218,11045432,1965,0,1754503654,13128.89332887,32283.029589209997,53309.57135376 2025-08-06,18:07:36.000,218,11045411,2444,0,1754503655,13128.792284219999,29051.81413416,53309.662186320005 2025-08-06,18:07:37.000,218,11045372,2005,0,1754503656,13128.82596576999,32283.093031380005,53309.46654696001 2025-08-06,18:07:38.000,218,11045481,2365,0,1754503657,13129.001109829995,23973.93809301,53309.64821208 2025-08-06,18:07:39.000,218,11045363,2245,0,1754503658,13129.001109829995,27205.026663719997,53309.84385144 2025-08-06,18:07:40.000,218,11045503,2205,0,1754503659,13128.980900899995,28128.441546329996,53309.662186320005 2025-08-06,18:07:41.000,218,11045610,2245,0,1754503660,13128.99437352,29513.059857450004,53309.4805212 2025-08-06,18:07:42.000,218,11045269,3565,0,1754503661,13129.03479138,27666.638941769997,53309.424624240004 2025-08-06,18:07:43.000,218,11045228,2365,0,1754503662,13128.980900899995,30436.34080659,53309.65519920001 2025-08-06,18:07:44.000,218,11045470,2725,0,1754503663,13129.05500031,22589.066013210002,53309.6901348 2025-08-06,18:07:45.000,218,11045327,3285,0,1754503664,13128.90680148999,30897.64292292,53309.65519920001 2025-08-06,18:07:46.000,218,11045422,2925,0,1754503665,13128.832702079999,24896.88068391,53309.64821208 2025-08-06,18:07:47.000,218,11045488,3045,0,1754503666,13128.95395566,29051.1656142,53309.56436664001 2025-08-06,18:07:48.000,218,11045503,2725,0,1754503667,13128.812493149999,28589.666122230003,53309.543405280005 2025-08-06,18:07:49.000,218,11045521,3365,0,1754503668,13128.812493149999,29974.333777260006,53309.58532800001 2025-08-06,18:07:50.000,218,11045370,3085,0,1754503669,13128.623876469988,24896.655111750006,53309.52244392 2025-08-06,18:07:51.000,218,11045382,2644,0,1754503670,13128.765338979989,24435.345946290006,53309.57834088 2025-08-06,18:07:52.000,218,11045511,2805,0,1754503671,13128.799020529994,27204.695354609998,53309.50148256 2025-08-06,18:07:53.000,218,11045446,2725,0,1754503672,13128.630612779998,29974.06591032,53309.36872728001 2025-08-06,18:07:54.000,218,11045418,2325,0,1754503673,13128.751866359999,29974.122303359996,53309.326804560005 2025-08-06,18:07:55.000,218,11045425,2365,0,1754503674,13128.724921119989,33205.41529884,53309.445585600006 2025-08-06,18:07:56.000,218,11045770,3365,0,1754503675,13128.691239569998,33667.175608620004,53309.57834088 2025-08-06,18:07:57.000,218,11045253,3485,0,1754503676,13128.879856249994,29974.312629869994,53309.43161136 2025-08-06,18:07:58.000,218,11045651,3685,0,1754503677,13128.812493149999,30436.242118769995,53309.543405280005 2025-08-06,18:07:59.000,218,11045355,2885,0,1754503678,13128.852911009999,30436.122283560006,53309.613276480006 2025-08-06,18:08:00.000,218,11045404,2365,0,1754503679,13128.99437352,26743.407336539996,53309.47353408 2025-08-06,18:08:01.000,218,11045610,2685,0,1754503680,13129.00784613999,25358.50706022,53309.4805212 2025-08-06,18:08:02.000,218,11045627,2605,0,1754503681,13128.852911009999,29974.87656027,53309.40366288 2025-08-06,18:08:03.000,218,11045613,3325,0,1754503682,13128.89332887,30436.319659200002,53309.50846968 2025-08-06,18:08:04.000,218,11045385,3085,0,1754503683,13128.90680148999,33667.83822684,53309.445585600006 2025-08-06,18:08:05.000,218,11045384,2725,0,1754503684,13128.95395566,33667.97920944,53309.41763712001 2025-08-06,18:08:06.000,218,11045473,3365,0,1754503685,13128.96742827999,27205.329776309998,53309.28488184 2025-08-06,18:08:07.000,218,11045431,2444,0,1754503686,13128.86638362999,35513.934882539994,53309.38270152 2025-08-06,18:08:08.000,218,11045435,3165,0,1754503687,13128.859647319994,29513.306576999996,53309.47353408 2025-08-06,18:08:09.000,218,11045433,3444,0,1754503688,13128.751866359999,25820.316713909997,53309.51545680001 2025-08-06,18:08:10.000,218,11045307,3685,0,1754503689,13128.657558019993,28590.110217420006,53309.51545680001 2025-08-06,18:08:11.000,218,11045289,2885,0,1754503690,13128.677766949993,28590.223003499996,53309.47353408 2025-08-06,18:08:12.000,218,11045521,3565,0,1754503691,13128.536304439993,33667.72544076,53309.50846968 2025-08-06,18:08:13.000,218,11045538,2925,0,1754503692,13128.576722299993,29051.560365480007,53309.45257272 2025-08-06,18:08:14.000,218,11045469,3205,0,1754503693,13128.684503259989,29974.636889850008,53309.40366288 2025-08-06,18:08:15.000,218,11045445,3005,0,1754503694,13128.677766949993,28128.38515329,53309.46654696001 2025-08-06,18:08:16.000,218,11045284,2005,0,1754503695,13128.691239569998,28128.23007243,53309.43161136 2025-08-06,18:08:17.000,218,11045297,3045,0,1754503696,13128.650821709998,31359.678148770006,53309.29186896 2025-08-06,18:08:18.000,218,11045328,1845,0,1754503697,13128.684503259989,28128.462693719994,53309.55737952001 2025-08-06,18:08:19.000,218,11045366,3045,0,1754503698,13128.711448499998,31359.614706599998,53309.40366288 2025-08-06,18:08:20.000,218,11045451,2725,0,1754503699,13128.677766949993,34590.830161649996,53309.58532800001 2025-08-06,18:08:21.000,218,11045567,2725,0,1754503700,13128.724921119989,29051.271351150004,53309.592315120004 2025-08-06,18:08:22.000,218,11045471,3165,0,1754503701,13128.751866359999,30436.044743129998,53309.592315120004 2025-08-06,18:08:23.000,218,11045492,3045,0,1754503702,13128.718184809994,31821.05780553,53309.58532800001 2025-08-06,18:08:24.000,218,11045379,2605,0,1754503703,13128.778811599994,26743.19586264,53309.445585600006 2025-08-06,18:08:25.000,218,11045465,3405,0,1754503704,13128.718184809994,31820.620759469995,53309.4805212 2025-08-06,18:08:26.000,218,11045392,2885,0,1754503705,13128.765338979989,27666.13140441,53309.53641816001 2025-08-06,18:08:27.000,218,11045425,3005,0,1754503706,13128.724921119989,29974.3901703,53309.53641816001 2025-08-06,18:08:28.000,218,11045337,2405,0,1754503707,13128.718184809994,29512.495927049997,53309.543405280005 2025-08-06,18:08:29.000,218,11045496,2565,0,1754503708,13128.704712189989,35051.61064236,53309.711096160005 2025-08-06,18:08:30.000,218,11045547,3285,0,1754503709,13128.765338979989,28127.60974899,53309.50148256 2025-08-06,18:08:31.000,218,11045323,3045,0,1754503710,13128.765338979989,28127.644994639995,53309.41763712001 2025-08-06,18:08:32.000,218,11045415,2605,0,1754503711,13128.671030639998,29974.192794660004,53309.46654696001 2025-08-06,18:08:33.000,218,11045457,3005,0,1754503712,13128.569985989998,27204.441585930006,53309.46654696001 2025-08-06,18:08:34.000,218,11045445,3285,0,1754503713,13128.563249680003,23973.15563958,53309.57135376 2025-08-06,18:08:35.000,218,11045425,3485,0,1754503714,13128.630612779998,37821.220868489996,53309.53641816001 2025-08-06,18:08:36.000,218,11045449,3365,0,1754503715,13128.637349089993,30435.671139240003,53309.494495440005 2025-08-06,18:08:37.000,218,11045462,3005,0,1754503716,13128.718184809994,31820.472727739994,53309.50846968 2025-08-06,18:08:38.000,218,11045481,3325,0,1754503717,13128.711448499998,32743.838266439998,53309.62725072 2025-08-06,18:08:39.000,218,11045632,2885,0,1754503718,13128.778811599994,26743.04078178,53309.50846968 2025-08-06,18:08:40.000,218,11045494,2764,0,1754503719,13128.731657429998,27666.427467870002,53309.45257272 2025-08-06,18:08:41.000,218,11045282,1965,0,1754503720,13128.731657429998,32744.014494689996,53309.55737952001 2025-08-06,18:08:42.000,218,11045500,2844,0,1754503721,13128.765338979989,29974.347875520005,53309.50846968 2025-08-06,18:08:43.000,218,11045496,2525,0,1754503722,13128.778811599994,25820.091141750003,53309.57135376 2025-08-06,18:08:44.000,218,11045676,1724,0,1754503723,13128.691239569998,25358.51410935,53309.5503924 2025-08-06,18:08:45.000,218,11045624,2005,0,1754503724,13128.839438389994,23511.881719769997,53309.55737952001 2025-08-06,18:08:46.000,218,11045428,2764,0,1754503725,13128.879856249994,30436.270315290007,53309.65519920001 2025-08-06,18:08:47.000,218,11045334,2805,0,1754503726,13128.960691969995,29974.171647270006,53309.75301888001 2025-08-06,18:08:48.000,218,11045642,2965,0,1754503727,13128.799020529994,31358.881597080006,53309.55737952001 2025-08-06,18:08:49.000,218,11045442,3245,0,1754503728,13128.724921119989,25358.225095019996,53309.613276480006 2025-08-06,18:08:50.000,218,11045386,2885,0,1754503729,13128.704712189989,31820.73354555,53309.6901348 2025-08-06,18:08:51.000,218,11045447,3085,0,1754503730,13128.691239569998,31359.043727070006,53309.64122496 2025-08-06,18:08:52.000,218,11045393,3005,0,1754503731,13128.650821709998,22588.509131939994,53309.70410904001 2025-08-06,18:08:53.000,218,11045383,3485,0,1754503732,13128.576722299993,31820.486826000008,53309.76699312 2025-08-06,18:08:54.000,218,11045526,2685,0,1754503733,13128.576722299993,29050.714469879997,53309.71808328 2025-08-06,18:08:55.000,218,11045403,2965,0,1754503734,13128.556513369993,30435.614746199994,53309.77398024001 2025-08-06,18:08:56.000,218,11045397,3285,0,1754503735,13128.435259789992,29973.678208170008,53309.67616056 2025-08-06,18:08:57.000,218,11045488,2405,0,1754503736,13128.374632999992,31358.367010589995,53309.81590296 2025-08-06,18:08:58.000,218,11045496,2885,0,1754503737,13128.489150269997,28588.714489680002,53309.7949416 2025-08-06,18:08:59.000,218,11045251,3165,0,1754503738,13128.475677649993,29050.559389019996,53309.85782568 2025-08-06,18:09:00.000,218,11045573,3444,0,1754503739,13128.529568129998,33204.61874715,53309.711096160005 2025-08-06,18:09:01.000,218,11045332,2885,0,1754503740,13128.516095509993,33204.59759976,53309.70410904001 2025-08-06,18:09:02.000,218,11045379,2525,0,1754503741,13128.408314549997,31358.049799739994,53309.67616056 2025-08-06,18:09:03.000,218,11045452,2644,0,1754503742,13128.603667539988,29512.009537079997,53309.613276480006 2025-08-06,18:09:04.000,218,11045347,3485,0,1754503743,13128.630612779998,30435.06491406,53309.85782568 2025-08-06,18:09:05.000,218,11045682,2764,0,1754503744,13128.516095509993,30896.733585149996,53309.66917344 2025-08-06,18:09:06.000,218,11045340,2725,0,1754503745,13128.569985989998,32281.295503229994,53309.494495440005 2025-08-06,18:09:07.000,218,11045544,2764,0,1754503746,13128.623876469988,24434.415461130004,53309.57135376 2025-08-06,18:09:08.000,218,11045626,2565,0,1754503747,13128.765338979989,30435.07196319,53309.66917344 2025-08-06,18:09:09.000,218,11045143,2844,0,1754503748,13128.563249680003,25357.569525929997,53309.78795448 2025-08-06,18:09:10.000,218,11045568,2885,0,1754503749,13128.630612779998,27204.082080299995,53309.74603176 2025-08-06,18:09:11.000,218,11045464,2885,0,1754503750,13128.644085399988,28127.299587269998,53309.6901348 2025-08-06,18:09:12.000,218,11045578,2285,0,1754503751,13128.644085399988,32743.33072908,53309.760006000004 2025-08-06,18:09:13.000,218,11045514,2444,0,1754503752,13128.610403849998,30897.142434690002,53309.65519920001 2025-08-06,18:09:14.000,218,11045475,3245,0,1754503753,13128.576722299993,33666.71036604,53309.65519920001 2025-08-06,18:09:15.000,218,11045509,3645,0,1754503754,13128.637349089993,29974.058861190002,53309.67616056 2025-08-06,18:09:16.000,218,11045546,2805,0,1754503755,13128.731657429998,28589.144486610006,53309.662186320005 2025-08-06,18:09:17.000,218,11045561,3125,0,1754503756,13128.583458609988,28589.165634000005,53309.53641816001 2025-08-06,18:09:18.000,218,11045622,2325,0,1754503757,13128.617140159993,31358.754712740003,53309.65519920001 2025-08-06,18:09:19.000,218,11045689,2485,0,1754503758,13128.596931229993,27204.19486638,53309.69712192 2025-08-06,18:09:20.000,218,11045700,2405,0,1754503759,13128.455468719992,30435.4032723,53309.69712192 2025-08-06,18:09:21.000,218,11045281,2245,0,1754503760,13128.596931229993,35051.215891080006,53309.71808328 2025-08-06,18:09:22.000,218,11045600,2764,0,1754503761,13128.509359199998,31820.021583420006,53309.68314768001 2025-08-06,18:09:23.000,218,11045221,3005,0,1754503762,13128.374632999992,31358.4868458,53309.711096160005 2025-08-06,18:09:24.000,218,11045570,2965,0,1754503763,13128.334215139992,32281.260257579997,53309.8648128 2025-08-06,18:09:25.000,218,11045430,2045,0,1754503764,13128.381369310002,29973.473783399997,53309.613276480006 2025-08-06,18:09:26.000,218,11045398,2165,0,1754503765,13128.381369310002,28588.59465447,53309.592315120004 2025-08-06,18:09:27.000,218,11045453,3405,0,1754503766,13128.246643109997,30434.952127979996,53309.70410904001 2025-08-06,18:09:28.000,218,11045366,2965,0,1754503767,13128.314006209992,26280.540313350008,53309.45955984 2025-08-06,18:09:29.000,218,11045450,3045,0,1754503768,13128.314006209992,30434.846391030005,53309.68314768001 2025-08-06,18:09:30.000,218,11045322,3005,0,1754503769,13128.239906800001,28126.834344689996,53309.662186320005 2025-08-06,18:09:31.000,218,11045123,3165,0,1754503770,13128.314006209992,27665.243214029993,53309.51545680001 2025-08-06,18:09:32.000,218,11045360,2605,0,1754503771,13128.334215139992,30896.423423429995,53309.55737952001 2025-08-06,18:09:33.000,218,11045427,3085,0,1754503772,13128.314006209992,29049.847426890003,53309.57834088 2025-08-06,18:09:34.000,218,11045441,2205,0,1754503773,13128.300533590002,31357.937013660005,53309.74603176 2025-08-06,18:09:35.000,218,11045368,2805,0,1754503774,13128.415050859992,26280.342937709996,53309.613276480006 2025-08-06,18:09:36.000,218,11045434,2885,0,1754503775,13128.428523479997,33204.259241520005,53309.6202636 2025-08-06,18:09:37.000,218,11045509,3245,0,1754503776,13128.448732409997,33665.85742131001,53309.62725072 2025-08-06,18:09:38.000,218,11045498,2725,0,1754503777,13128.489150269997,28588.221050580003,53309.613276480006 2025-08-06,18:09:39.000,218,11045419,3125,0,1754503778,13128.516095509993,30434.719506690002,53309.52244392 2025-08-06,18:09:40.000,218,11045380,2965,0,1754503779,13128.462205030002,33665.78693001,53309.6901348 2025-08-06,18:09:41.000,218,11045382,2885,0,1754503780,13128.522831820002,28588.319738399994,53309.58532800001 2025-08-06,18:09:42.000,218,11045411,3405,0,1754503781,13128.549777059998,31357.98635757,53309.59930224 2025-08-06,18:09:43.000,218,11045440,2764,0,1754503782,13128.569985989998,29973.227063850005,53309.53641816001 2025-08-06,18:09:44.000,218,11045424,2444,0,1754503783,13128.475677649993,22126.17784263,53309.58532800001 2025-08-06,18:09:45.000,218,11045464,2405,0,1754503784,13128.556513369993,33666.033649560006,53309.58532800001 2025-08-06,18:09:46.000,218,11045452,2965,0,1754503785,13128.576722299993,29511.840357959998,53309.543405280005 2025-08-06,18:09:47.000,218,11045449,3125,0,1754503786,13128.596931229993,29973.509029049994,53309.58532800001 2025-08-06,18:09:48.000,218,11045454,2605,0,1754503787,13128.590194919998,34127.75166456,53309.5503924 2025-08-06,18:09:49.000,218,11045336,2644,0,1754503788,13128.543040750003,28588.784980979995,53309.5503924 2025-08-06,18:09:50.000,218,11045459,3325,0,1754503789,13128.590194919998,34127.927892809996,53309.48750832001 2025-08-06,18:09:51.000,218,11045527,3405,0,1754503790,13128.664294329988,29512.058880990007,53309.662186320005 2025-08-06,18:09:52.000,218,11045425,3085,0,1754503791,13128.664294329988,27665.623867050002,53309.494495440005 2025-08-06,18:09:53.000,218,11045416,2525,0,1754503792,13128.711448499998,30435.276387959995,53309.50846968 2025-08-06,18:09:54.000,218,11045399,3165,0,1754503793,13128.617140159993,27665.715505739994,53309.48750832001 2025-08-06,18:09:55.000,218,11045281,3365,0,1754503794,13128.590194919998,27204.01863813,53309.43859848001 2025-08-06,18:09:56.000,218,11045316,2844,0,1754503795,13128.617140159993,26742.41340921,53309.40366288 2025-08-06,18:09:57.000,218,11045285,3125,0,1754503796,13128.664294329988,30435.163601880005,53309.445585600006 2025-08-06,18:09:58.000,218,11045373,3005,0,1754503797,13128.691239569998,29511.946094910003,53309.43859848001 2025-08-06,18:09:59.000,218,11045144,1965,0,1754503798,13128.630612779998,29973.27640776,53309.5503924 2025-08-06,18:10:00.000,218,11045758,2965,0,1754503799,13128.650821709998,31819.43650563,53309.5503924 2025-08-06,18:10:01.000,218,11045456,2685,0,1754503800,13128.596931229993,24895.675282680008,53309.57834088 2025-08-06,18:10:02.000,218,11045301,3485,0,1754503801,13128.529568129998,33204.28743804,53309.52943104 2025-08-06,18:10:13.000,218,11045250,2764,0,1754503812,13128.718184809994,29511.530196239997,53309.53641816001 2025-08-06,18:10:14.000,218,11045357,3485,0,1754503813,13128.745130049989,27203.53929729,53309.57135376 2025-08-06,18:10:15.000,218,11045356,2885,0,1754503814,13128.718184809994,26280.47687118,53309.70410904001 2025-08-06,18:10:16.000,218,11045482,3045,0,1754503815,13128.711448499998,32742.69630738,53309.60628936001 2025-08-06,18:10:17.000,218,11045488,2525,0,1754503816,13128.738393739994,32742.85843737,53309.62725072 2025-08-06,18:10:18.000,218,11045365,3285,0,1754503817,13128.704712189989,29973.311653409997,53309.69712192 2025-08-06,18:10:19.000,218,11045517,3525,0,1754503818,13128.637349089993,31358.16258582,53309.662186320005 2025-08-06,18:10:20.000,218,11045372,3085,0,1754503819,13128.691239569998,30434.945078849996,53309.57135376 2025-08-06,18:10:21.000,218,11045585,2965,0,1754503820,13128.677766949993,26280.540313350008,53309.65519920001 2025-08-06,18:10:22.000,218,11045529,2605,0,1754503821,13128.650821709998,29050.129392090006,53309.64821208 2025-08-06,18:10:23.000,218,11045457,3285,0,1754503822,13128.623876469988,28126.94008164,53309.67616056 2025-08-06,18:10:24.000,218,11045386,2485,0,1754503823,13128.583458609988,31819.563389970004,53309.5503924 2025-08-06,18:10:25.000,218,11045567,3005,0,1754503824,13128.650821709998,27203.637985110006,53309.6901348 2025-08-06,18:10:26.000,218,11045404,2805,0,1754503825,13128.509359199998,29973.156572549997,53309.6202636 2025-08-06,18:10:27.000,218,11045426,2365,0,1754503826,13128.522831820002,29049.88972167,53309.5503924 2025-08-06,18:10:28.000,218,11045462,2965,0,1754503827,13128.421787170002,29511.452655810004,53309.55737952001 2025-08-06,18:10:29.000,218,11045410,2644,0,1754503828,13128.468941339997,28126.62287079,53309.63423784001 2025-08-06,18:10:30.000,218,11045383,3365,0,1754503829,13128.441996100002,27664.99649448,53309.63423784001 2025-08-06,18:10:31.000,218,11045446,3045,0,1754503830,13128.462205030002,25818.575578799995,53309.6202636 2025-08-06,18:10:32.000,218,11045488,2805,0,1754503831,13128.509359199998,30896.0639178,53309.57135376 2025-08-06,18:10:33.000,218,11045469,3405,0,1754503832,13128.448732409997,32742.470735220006,53309.5503924 2025-08-06,18:10:34.000,218,11045384,2685,0,1754503833,13128.435259789992,31357.704392369997,53309.47353408 2025-08-06,18:10:35.000,218,11045346,2565,0,1754503834,13128.475677649993,30896.078016059997,53309.45955984 2025-08-06,18:10:36.000,218,11045440,2764,0,1754503835,13128.516095509993,27664.968297960004,53309.445585600006 2025-08-06,18:10:37.000,218,11045389,2764,0,1754503836,13128.495886579993,30896.19080214,53309.45257272 2025-08-06,18:10:38.000,218,11045443,3125,0,1754503837,13128.475677649993,27665.038789259997,53309.47353408 2025-08-06,18:10:39.000,218,11045405,2925,0,1754503838,13128.482413960002,30896.289489960007,53309.50846968 2025-08-06,18:10:40.000,218,11045466,3285,0,1754503839,13128.522831820002,29511.565441889994,53309.48750832001 2025-08-06,18:10:41.000,218,11045458,2644,0,1754503840,13128.536304439993,29511.593638410006,53309.46654696001 2025-08-06,18:10:42.000,218,11045419,3605,0,1754503841,13128.502622890002,33204.45661716,53309.41763712001 2025-08-06,18:10:43.000,218,11045587,3005,0,1754503842,13128.543040750003,29050.143490350005,53309.46654696001 2025-08-06,18:10:44.000,218,11045408,2725,0,1754503843,13128.502622890002,29050.108244699994,53309.47353408 2025-08-06,18:10:45.000,218,11045458,2965,0,1754503844,13128.543040750003,24434.077102890005,53309.48750832001 2025-08-06,18:10:46.000,218,11045528,2285,0,1754503845,13128.489150269997,27665.363049239997,53309.43859848001 2025-08-06,18:10:47.000,218,11045510,2685,0,1754503846,13128.455468719992,32742.787946070006,53309.43161136 2025-08-06,18:10:48.000,218,11045332,2644,0,1754503847,13128.455468719992,29973.2623095,53309.43859848001 2025-08-06,18:10:49.000,218,11045499,3405,0,1754503848,13128.388105619997,30434.712457560003,53309.36872728001 2025-08-06,18:10:50.000,218,11045464,2725,0,1754503849,13128.253379419992,29049.86857428,53309.39667576001 2025-08-06,18:10:51.000,218,11045476,2124,0,1754503850,13128.219697870001,28126.524182969995,53309.39667576001 2025-08-06,18:10:52.000,218,11045512,2485,0,1754503851,13128.186016319996,30895.972279110007,53309.45257272 2025-08-06,18:10:53.000,218,11045373,2644,0,1754503852,13128.11865322,28126.192873859996,53309.33379168 2025-08-06,18:10:54.000,218,11045431,3125,0,1754503853,13127.99739964,29972.4869052,53309.41065 2025-08-06,18:10:55.000,218,11045493,3005,0,1754503854,13127.923300229995,25356.41346861,53309.3407788 2025-08-06,18:10:56.000,218,11045388,2644,0,1754503855,13127.84920081999,26279.574582539994,53309.256933360004 2025-08-06,18:10:57.000,218,11045434,2685,0,1754503856,13127.81551927,29972.092153920006,53309.29186896 2025-08-06,18:10:58.000,218,11045407,2965,0,1754503857,13127.76836509999,33664.715462249995,53309.36872728001 2025-08-06,18:10:59.000,218,11045412,2205,0,1754503858,13127.761628789995,31818.18880962,53309.31981744001 2025-08-06,18:11:00.000,218,11045431,2764,0,1754503859,13127.633638899999,30894.872614830005,53309.27090760001 2025-08-06,18:11:01.000,218,11045534,2405,0,1754503860,13127.64711151999,28586.916961530005,53309.256933360004 2025-08-06,18:11:02.000,218,11045526,2365,0,1754503861,13127.539330559994,28125.121406100006,53309.277894720006 2025-08-06,18:11:03.000,218,11045496,2644,0,1754503862,13127.566275799989,29971.52117439,53309.13815232 2025-08-06,18:11:04.000,218,11045467,2764,0,1754503863,13127.546066869989,28586.839421099998,53309.14513944 2025-08-06,18:11:05.000,218,11045329,2805,0,1754503864,13127.586484729989,31818.076023539994,53309.22199776001 2025-08-06,18:11:06.000,218,11045543,3085,0,1754503865,13127.559539489994,29048.515141320007,53309.05430688001 2025-08-06,18:11:07.000,218,11045366,2725,0,1754503866,13127.586484729989,23971.153686660007,53309.01937128 2025-08-06,18:11:08.000,218,11045492,2925,0,1754503867,13127.613429969999,27202.27750302,53309.10321672001 2025-08-06,18:11:09.000,218,11045476,2685,0,1754503868,13127.640375209994,29048.74071348,53309.06828112 2025-08-06,18:11:10.000,218,11045460,2485,0,1754503869,13127.62690258999,29510.37413892,53309.07526824 2025-08-06,18:11:11.000,218,11045491,2525,0,1754503870,13127.680793069994,31818.428480040006,53309.01937128 2025-08-06,18:11:12.000,218,11045472,2405,0,1754503871,13127.680793069994,34587.98231313001,53309.0962296 2025-08-06,18:11:13.000,218,11045361,2764,0,1754503872,13127.660584139994,27202.559468220003,53309.089242480004 2025-08-06,18:11:14.000,218,11045414,2205,0,1754503873,13127.620166279994,30433.880660220006,53309.15212656001 2025-08-06,18:11:15.000,218,11045411,2844,0,1754503874,13127.653847829999,27664.333876260003,53309.07526824 2025-08-06,18:11:16.000,218,11045372,2325,0,1754503875,13127.701001999994,32280.209937210006,53309.05430688001 2025-08-06,18:11:17.000,218,11045379,2885,0,1754503876,13127.599957349994,34126.68724593001,53308.991422800005 2025-08-06,18:11:18.000,218,11045361,2844,0,1754503877,13127.674056759999,28587.4738428,53309.00539704 2025-08-06,18:11:19.000,218,11045397,2965,0,1754503878,13127.579748419994,31357.084068929995,53308.991422800005 2025-08-06,18:11:20.000,218,11045478,2605,0,1754503879,13127.546066869989,27664.270434089995,53309.08225536001 2025-08-06,18:11:21.000,218,11045402,2245,0,1754503880,13127.492176389998,31818.49192221,53309.01238416001 2025-08-06,18:11:22.000,218,11045500,2165,0,1754503881,13127.492176389998,28125.798122580003,53308.991422800005 2025-08-06,18:11:23.000,218,11045397,2844,0,1754503882,13127.465231149989,32280.09715113,53308.99840992 2025-08-06,18:11:24.000,218,11045394,2685,0,1754503883,13127.431549599998,29972.021662619998,53308.90757736 2025-08-06,18:11:25.000,218,11045355,3005,0,1754503884,13127.431549599998,24894.568569270006,53308.93552584001 2025-08-06,18:11:26.000,218,11045421,3165,0,1754503885,13127.445022219988,27664.05191106,53308.99840992 2025-08-06,18:11:27.000,218,11045444,1805,0,1754503886,13127.404604359988,25355.962324289998,53308.94950008 2025-08-06,18:11:28.000,218,11045412,1885,0,1754503887,13127.364186499988,29048.74071348,53308.88661600001 2025-08-06,18:11:29.000,218,11045359,2485,0,1754503888,13127.310296019998,27663.925026719997,53308.91456448001 2025-08-06,18:11:30.000,218,11045444,2045,0,1754503889,13127.323768640003,29048.60678001,53308.921551600004 2025-08-06,18:11:31.000,218,11045377,3245,0,1754503890,13127.269878159997,30894.94310613,53308.91456448001 2025-08-06,18:11:32.000,218,11045421,2565,0,1754503891,13127.222723990002,30895.034744820005,53308.90757736 2025-08-06,18:11:33.000,218,11045448,2525,0,1754503892,13127.195778749992,35049.23508555,53308.9564872 2025-08-06,18:11:34.000,218,11045377,3645,0,1754503893,13127.182306130002,32741.335825290007,53308.88661600001 2025-08-06,18:11:35.000,218,11045414,3245,0,1754503894,13127.074525169992,29048.59973088,53308.90059024 2025-08-06,18:11:36.000,218,11045307,2565,0,1754503895,13127.087997789997,28587.001551089998,53308.88661600001 2025-08-06,18:11:37.000,218,11045384,2565,0,1754503896,13127.081261480002,33202.814169870006,53308.69796376001 2025-08-06,18:11:38.000,218,11045401,2925,0,1754503897,13127.007162069996,31356.40030332,53308.86565464001 2025-08-06,18:11:39.000,218,11045344,2405,0,1754503898,13126.89938111,32279.610761160002,53308.753860720004 2025-08-06,18:11:40.000,218,11045481,3005,0,1754503899,13126.912853729991,26278.911964319996,53308.69796376001 2025-08-06,18:11:41.000,218,11045317,3125,0,1754503900,13126.885908489996,25355.63806431,53308.704950880005 2025-08-06,18:11:42.000,218,11045452,2565,0,1754503901,13126.85896325,30433.1475507,53308.69796376001 2025-08-06,18:11:43.000,218,11045453,3085,0,1754503902,13126.89938111,26278.827374760003,53308.67001528 2025-08-06,18:11:44.000,218,11045432,3005,0,1754503903,13126.919590040001,29509.88774895,53308.66302816 2025-08-06,18:11:45.000,218,11045471,3085,0,1754503904,13126.906117419996,26278.806227370005,53308.704950880005 2025-08-06,18:11:46.000,218,11045404,3045,0,1754503905,13126.926326349996,30433.077059400006,53308.74687360001 2025-08-06,18:11:47.000,218,11045457,3444,0,1754503906,13126.960007900001,29509.965289379994,53308.68398952 2025-08-06,18:11:48.000,218,11045377,2444,0,1754503907,13127.081261480002,29509.859552430004,53308.67001528 2025-08-06,18:11:49.000,218,11045342,2245,0,1754503908,13127.114943029992,26740.390308899994,53308.67700240001 2025-08-06,18:11:50.000,218,11045373,3365,0,1754503909,13127.047579929997,32279.48387682,53308.64905392001 2025-08-06,18:11:51.000,218,11045415,3685,0,1754503910,13127.189042439997,28125.269437830008,53308.62110544 2025-08-06,18:11:52.000,218,11045414,1845,0,1754503911,13127.290087089998,30894.809172659996,53308.60014408001 2025-08-06,18:11:53.000,218,11045402,2605,0,1754503912,13127.290087089998,29971.68330438,53308.656041040005 2025-08-06,18:11:54.000,218,11045482,2365,0,1754503913,13127.330504949998,30433.239189390006,53308.73289936 2025-08-06,18:11:55.000,218,11045381,2005,0,1754503914,13127.357450189993,27663.769945859996,53308.73289936 2025-08-06,18:11:56.000,218,11045343,3165,0,1754503915,13127.391131739998,30433.232140260006,53308.68398952 2025-08-06,18:11:57.000,218,11045386,3045,0,1754503916,13127.445022219988,29510.148566760006,53308.83071904 2025-08-06,18:11:58.000,218,11045253,3405,0,1754503917,13127.411340669998,33202.828268130004,53308.74687360001 2025-08-06,18:11:59.000,218,11045403,3365,0,1754503918,13127.458494839993,25355.722653870005,53308.72591224001 2025-08-06,18:12:00.000,218,11045338,2844,0,1754503919,13127.418076979993,30433.098206790004,53308.74687360001 2025-08-06,18:12:01.000,218,11045293,3525,0,1754503920,13127.370922809998,30433.1475507,53308.78879632 2025-08-06,18:12:02.000,218,11045339,3205,0,1754503921,13127.370922809998,27201.868653480007,53308.74687360001 2025-08-06,18:12:03.000,218,11045311,2885,0,1754503922,13127.317032329993,28125.01566915,53308.73988648 2025-08-06,18:12:04.000,218,11045380,2644,0,1754503923,13127.283350780002,33202.3982712,53308.67001528 2025-08-06,18:12:05.000,218,11045352,2644,0,1754503924,13127.222723990002,27663.339948930006,53308.64905392001 2025-08-06,18:12:06.000,218,11045347,3245,0,1754503925,13127.189042439997,30894.4426179,53308.69796376001 2025-08-06,18:12:07.000,218,11045349,3085,0,1754503926,13127.168833509997,28124.86058829,53308.73289936 2025-08-06,18:12:08.000,218,11045408,2605,0,1754503927,13127.094734099992,31817.54733879,53308.71892512001 2025-08-06,18:12:09.000,218,11045392,2925,0,1754503928,13127.020634690001,30432.82329072,53308.73289936 2025-08-06,18:12:10.000,218,11045376,2764,0,1754503929,13127.040843620001,29971.239209189996,53308.67700240001 2025-08-06,18:12:11.000,218,11045329,3365,0,1754503930,13126.993689449992,29509.74676635,53308.48136304001 2025-08-06,18:12:12.000,218,11045433,3605,0,1754503931,13126.926326349996,23047.66831275,53308.53027288001 2025-08-06,18:12:13.000,218,11045056,2444,0,1754503932,13126.926326349996,28586.585652420006,53308.54424712 2025-08-06,18:12:14.000,218,11045058,3085,0,1754503933,13126.960007900001,29509.89479808,53308.51629864 2025-08-06,18:12:15.000,218,11045114,2764,0,1754503934,13126.986953139996,29971.584616559994,53308.56520848 2025-08-06,18:12:16.000,218,11045062,2525,0,1754503935,13126.89938111,27663.699454560003,53308.607131200006 2025-08-06,18:12:17.000,218,11045049,3005,0,1754503936,13127.000425760001,26740.49604585,53308.586169840004 2025-08-06,18:12:18.000,218,11044989,3165,0,1754503937,13126.993689449992,27202.376190840005,53308.5721956 2025-08-06,18:12:19.000,218,11045041,2325,0,1754503938,13126.933062659991,32279.758792890003,53308.63507968 2025-08-06,18:12:20.000,218,11045133,2925,0,1754503939,13126.966744209996,29048.783008259998,53308.6420668 2025-08-06,18:12:21.000,218,11045023,3285,0,1754503940,13126.980216830001,29048.76891,53308.51629864 2025-08-06,18:12:22.000,218,11045078,2444,0,1754503941,13126.933062659991,28587.234172380005,53308.59315696 2025-08-06,18:12:23.000,218,11045061,2965,0,1754503942,13126.912853729991,23971.22417796,53308.55123424001 2025-08-06,18:12:24.000,218,11045112,2725,0,1754503943,13126.939798970001,28587.14253369,53308.586169840004 2025-08-06,18:12:25.000,218,11045119,3365,0,1754503944,13126.966744209996,28125.403371299995,53308.57918272001 2025-08-06,18:12:26.000,218,11045056,3325,0,1754503945,13126.89938111,35510.727528389994,53308.55822136001 2025-08-06,18:12:27.000,218,11045092,3045,0,1754503946,13126.83875432,30894.668190059994,53308.57918272001 2025-08-06,18:12:28.000,218,11045118,1685,0,1754503947,13126.89938111,30894.548354850005,53308.55822136001 2025-08-06,18:12:29.000,218,11045074,2644,0,1754503948,13126.81180907999,26740.087196310007,53308.55822136001 2025-08-06,18:12:30.000,218,11045059,2365,0,1754503949,13126.885908489996,29971.02068616,53308.55123424001 2025-08-06,18:12:31.000,218,11045096,2965,0,1754503950,13126.83201800999,32278.736669039994,53308.57918272001 2025-08-06,18:12:32.000,218,11045043,2444,0,1754503951,13126.912853729991,26277.932135249997,53308.537260000005 2025-08-06,18:12:33.000,218,11045136,3125,0,1754503952,13126.906117419996,31816.88472057,53308.49533728 2025-08-06,18:12:34.000,218,11045095,2525,0,1754503953,13126.993689449992,30432.04083729,53308.56520848 2025-08-06,18:12:35.000,218,11045071,3125,0,1754503954,13126.986953139996,26277.671317440007,53308.55123424001 2025-08-06,18:12:36.000,218,11045121,2285,0,1754503955,13127.034107309992,31355.004575579995,53308.54424712 2025-08-06,18:12:37.000,218,11045107,2325,0,1754503956,13127.094734099992,33201.44663865,53308.56520848 2025-08-06,18:12:38.000,218,11045037,2844,0,1754503957,13127.135151959992,26277.664268310007,53308.50931152001 2025-08-06,18:12:39.000,218,11045030,2165,0,1754503958,13127.236196609992,29970.40036272,53308.51629864 2025-08-06,18:12:40.000,218,11045026,2045,0,1754503959,13127.209251369997,29508.816281189997,53308.488350160005 2025-08-06,18:12:41.000,218,11045162,2805,0,1754503960,13127.263141850002,26739.480971130004,53308.488350160005 2025-08-06,18:12:42.000,218,11045052,2844,0,1754503961,13127.249669229997,28124.346001800004,53308.488350160005 2025-08-06,18:12:43.000,218,11045078,3045,0,1754503962,13127.317032329993,32278.715521649996,53308.4673888 2025-08-06,18:12:44.000,218,11045150,2764,0,1754503963,13127.317032329993,27201.234231780007,53308.55123424001 2025-08-06,18:12:45.000,218,11044916,2764,0,1754503964,13127.384395429988,32740.708452720006,53308.4673888 2025-08-06,18:12:46.000,218,11044962,2565,0,1754503965,13127.384395429988,27663.389292840002,53308.52328576 2025-08-06,18:12:47.000,218,11044933,2565,0,1754503966,13127.303559710002,28586.50811199,53308.37655624 2025-08-06,18:12:48.000,218,11045003,3045,0,1754503967,13127.276614469993,28586.768929800004,53308.44642744 2025-08-06,18:12:49.000,218,11044991,3205,0,1754503968,13127.384395429988,32741.025663570006,53308.6420668 2025-08-06,18:12:50.000,218,11044899,3045,0,1754503969,13127.195778749992,29048.388256980004,53308.418478960004 2025-08-06,18:12:51.000,218,11045187,3565,0,1754503970,13127.269878159997,33664.17267924,53308.34860776 2025-08-06,18:12:52.000,218,11045308,2525,0,1754503971,13127.323768640003,30894.816221789995,53308.5023244 2025-08-06,18:12:53.000,218,11045242,2525,0,1754503972,13127.222723990002,29971.387240919998,53308.5023244 2025-08-06,18:12:54.000,218,11045063,3165,0,1754503973,13127.175569819992,30433.034764619995,53308.40450472 2025-08-06,18:12:55.000,218,11045041,3485,0,1754503974,13127.202515060002,32279.49092595,53308.55123424001 2025-08-06,18:12:56.000,218,11045269,3365,0,1754503975,13127.114943029992,30432.936076800004,53308.48136304001 2025-08-06,18:12:57.000,218,11045225,3325,0,1754503976,13127.040843620001,29971.309700490005,53308.46040168001 2025-08-06,18:12:58.000,218,11045210,2805,0,1754503977,13127.162097200002,29047.979407439998,53308.537260000005 2025-08-06,18:12:59.000,218,11044929,3245,0,1754503978,13127.108206719997,28586.345982,53308.418478960004 2025-08-06,18:13:00.000,218,11045002,2844,0,1754503979,13127.013898379992,29047.908916140004,53308.439440320006 2025-08-06,18:13:01.000,218,11044945,2245,0,1754503980,13127.269878159997,31355.674242930007,53308.5023244 2025-08-06,18:13:02.000,218,11045194,2205,0,1754503981,13127.242932920002,29047.79613006,53308.50931152001 2025-08-06,18:13:03.000,218,11044725,3045,0,1754503982,13127.269878159997,25816.29870981,53308.607131200006 2025-08-06,18:13:04.000,218,11045155,3525,0,1754503983,13127.384395429988,32740.327799699997,53308.29271080001 2025-08-06,18:13:05.000,218,11044958,3125,0,1754503984,13127.465231149989,30893.96327706,53308.61411832 2025-08-06,18:13:06.000,218,11045002,2644,0,1754503985,13127.471967459998,31355.455719899997,53308.59315696 2025-08-06,18:13:07.000,218,11044862,2885,0,1754503986,13127.512385319998,30893.82229446,53308.37655624 2025-08-06,18:13:08.000,218,11045318,1925,0,1754503987,13127.579748419994,31817.011604910003,53308.42546608 2025-08-06,18:13:09.000,218,11044926,2644,0,1754503988,13127.613429969999,32278.65912861,53308.55123424001 2025-08-06,18:13:10.000,218,11044957,3125,0,1754503989,13127.519121629994,27662.684379840008,53308.607131200006 2025-08-06,18:13:11.000,218,11044938,2965,0,1754503990,13127.640375209994,25816.481987189996,53308.54424712 2025-08-06,18:13:12.000,218,11045035,2365,0,1754503991,13127.620166279994,32278.609784700006,53308.62809256001 2025-08-06,18:13:13.000,218,11045113,3085,0,1754503992,13127.525857939989,25816.319857199996,53308.57918272001 2025-08-06,18:13:14.000,218,11045048,1925,0,1754503993,13127.525857939989,31816.919966219997,53308.52328576 2025-08-06,18:13:15.000,218,11045038,1845,0,1754503994,13127.377659119993,29970.506099670005,53308.53027288001 2025-08-06,18:13:16.000,218,11045095,3325,0,1754503995,13127.303559710002,27662.670281579994,53308.537260000005 2025-08-06,18:13:17.000,218,11045069,3325,0,1754503996,13127.242932920002,32278.461752970004,53308.4673888 2025-08-06,18:13:18.000,218,11045084,2764,0,1754503997,13127.168833509997,34124.720538659996,53308.537260000005 2025-08-06,18:13:19.000,218,11045059,3565,0,1754503998,13127.162097200002,30432.0196899,53308.51629864 2025-08-06,18:13:20.000,218,11044998,2925,0,1754503999,13127.108206719997,28585.67631465,53308.51629864 2025-08-06,18:13:21.000,218,11045054,2885,0,1754504000,13127.027370999996,35970.98637348,53308.54424712 2025-08-06,18:13:22.000,218,11045056,2965,0,1754504001,13126.980216830001,35971.00047174,53308.63507968 2025-08-06,18:13:23.000,218,11045050,3005,0,1754504002,13127.020634690001,27201.043905269995,53308.586169840004 2025-08-06,18:13:24.000,218,11045167,3165,0,1754504003,13126.960007900001,35509.486881510005,53308.607131200006 2025-08-06,18:13:25.000,218,11045128,2685,0,1754504004,13127.013898379992,27662.59274115,53308.61411832 2025-08-06,18:13:26.000,218,11045130,2644,0,1754504005,13127.061052550001,28124.155675290007,53308.53027288001 2025-08-06,18:13:27.000,218,11045076,2325,0,1754504006,13127.047579929997,28585.803198990005,53308.49533728 2025-08-06,18:13:28.000,218,11045082,2485,0,1754504007,13127.101470410002,27201.079150920006,53308.55822136001 2025-08-06,18:13:29.000,218,11045036,2885,0,1754504008,13127.101470410002,32278.532244269998,53308.52328576 2025-08-06,18:13:30.000,218,11045077,3444,0,1754504009,13127.101470410002,28124.451738749995,53308.5023244 2025-08-06,18:13:31.000,218,11044978,2885,0,1754504010,13127.168833509997,31817.075047079998,53308.56520848 2025-08-06,18:13:32.000,218,11045074,2965,0,1754504011,13127.236196609992,26739.69949416,53308.4673888 2025-08-06,18:13:33.000,218,11044971,2725,0,1754504012,13127.323768640003,29970.844457910003,53308.49533728 2025-08-06,18:13:34.000,218,11045038,2764,0,1754504013,13127.370922809998,29509.218081600004,53308.51629864 2025-08-06,18:13:35.000,218,11045054,2764,0,1754504014,13127.424813289988,27662.909952,53308.41149184001 2025-08-06,18:13:36.000,218,11044900,2805,0,1754504015,13127.458494839993,31355.610800759998,53308.50931152001 2025-08-06,18:13:37.000,218,11044948,2085,0,1754504016,13127.505649009989,27662.7689694,53308.439440320006 2025-08-06,18:13:38.000,218,11045182,2485,0,1754504017,13127.546066869989,30893.913933150005,53308.4673888 2025-08-06,18:13:39.000,218,11044925,3605,0,1754504018,13127.505649009989,26739.52326591,53308.38354336001 2025-08-06,18:13:40.000,218,11045113,3045,0,1754504019,13127.465231149989,29970.520197930004,53308.38354336001 2025-08-06,18:13:41.000,218,11044946,2925,0,1754504020,13127.593221039999,29047.274494440004,53308.3975176 2025-08-06,18:13:42.000,218,11045075,3085,0,1754504021,13127.613429969999,29047.267445310004,53308.320659280005 2025-08-06,18:13:43.000,218,11044949,3285,0,1754504022,13127.586484729989,24431.483023049994,53308.22982672 2025-08-06,18:13:44.000,218,11045086,2124,0,1754504023,13127.546066869989,38278.582521150005,53308.31367216001 2025-08-06,18:13:45.000,218,11045076,2805,0,1754504024,13127.512385319998,26739.072121589998,53308.39053048001 2025-08-06,18:13:46.000,218,11045056,2764,0,1754504025,13127.397868049993,32277.88372431,53308.26476232001 2025-08-06,18:13:47.000,218,11045034,2605,0,1754504026,13127.505649009989,27662.14864596,53308.41149184001 2025-08-06,18:13:48.000,218,11045293,3045,0,1754504027,13127.60669365999,27200.529318779998,53308.50931152001 2025-08-06,18:13:49.000,218,11044966,2685,0,1754504028,13127.586484729989,25815.861663749994,53308.46040168001 2025-08-06,18:13:50.000,218,11044771,3085,0,1754504029,13127.674056759999,32739.693377999996,53308.5023244 2025-08-06,18:13:51.000,218,11044791,3405,0,1754504030,13127.519121629994,27200.430630960007,53308.3276464 2025-08-06,18:13:52.000,218,11044978,2605,0,1754504031,13127.431549599998,25816.044941130007,53308.250788080004 2025-08-06,18:13:53.000,218,11044793,2844,0,1754504032,13127.69426569,25815.9674007,53308.5721956 2025-08-06,18:13:54.000,218,11044999,3045,0,1754504033,13127.525857939989,28585.69041291,53308.35559488 2025-08-06,18:13:55.000,218,11045110,2805,0,1754504034,13127.539330559994,28585.69746204,53308.56520848 2025-08-06,18:13:56.000,218,11045105,3525,0,1754504035,13127.424813289988,26739.473922000005,53308.38354336001 2025-08-06,18:13:57.000,218,11044831,2485,0,1754504036,13127.60669365999,28124.296657889994,53308.3276464 2025-08-06,18:13:58.000,218,11045050,3205,0,1754504037,13127.660584139994,34586.38216062001,53308.187904 2025-08-06,18:13:59.000,218,11044980,2725,0,1754504038,13127.512385319998,33201.369098220006,53308.17392976001 2025-08-06,18:14:00.000,218,11045104,2685,0,1754504039,13127.357450189993,27662.409463770004,53308.44642744 2025-08-06,18:14:01.000,218,11045315,3405,0,1754504040,13127.276614469993,30431.984444250003,53308.250788080004 2025-08-06,18:14:02.000,218,11045123,3205,0,1754504041,13127.202515060002,31355.159656439995,53308.41149184001 2025-08-06,18:14:03.000,218,11045278,3085,0,1754504042,13127.236196609992,26739.283595490007,53308.49533728 2025-08-06,18:14:04.000,218,11044782,1925,0,1754504043,13127.121679340002,27662.649134189996,53308.56520848 2025-08-06,18:14:05.000,218,11045250,3045,0,1754504044,13127.040843620001,27662.416512900003,53308.418478960004 2025-08-06,18:14:06.000,218,11045296,2444,0,1754504045,13127.121679340002,34124.297590860006,53308.40450472 2025-08-06,18:14:07.000,218,11045359,2565,0,1754504046,13127.034107309992,29046.957283590003,53308.4673888 2025-08-06,18:14:08.000,218,11045099,3285,0,1754504047,13127.034107309992,26739.234251579997,53308.53027288001 2025-08-06,18:14:09.000,218,11045023,3325,0,1754504048,13127.155360889992,29970.125446649996,53308.704950880005 2025-08-06,18:14:10.000,218,11045135,3245,0,1754504049,13127.067788859997,25816.185923729994,53308.44642744 2025-08-06,18:14:11.000,218,11045237,3365,0,1754504050,13127.162097200002,29047.063020539994,53308.67001528 2025-08-06,18:14:12.000,218,11045190,1885,0,1754504051,13127.350713879998,28585.753855079995,53308.49533728 2025-08-06,18:14:13.000,218,11045177,2965,0,1754504052,13127.296823399993,29970.442657499996,53308.56520848 2025-08-06,18:14:14.000,218,11045117,2925,0,1754504053,13127.397868049993,29509.09119726,53308.53027288001 2025-08-06,18:14:15.000,218,11045107,3325,0,1754504054,13127.532594249999,30432.33690075,53308.54424712 2025-08-06,18:14:16.000,218,11045064,2644,0,1754504055,13127.579748419994,27663.07208199,53308.71892512001 2025-08-06,18:14:17.000,218,11045106,2605,0,1754504056,13127.66732044999,25816.869689340005,53308.6420668 2025-08-06,18:14:18.000,218,11045142,2965,0,1754504057,13127.620166279994,28586.416473300007,53308.68398952 2025-08-06,18:14:19.000,218,11045081,2405,0,1754504058,13127.70773830999,29509.605783749997,53308.62110544 2025-08-06,18:14:20.000,218,11045043,3205,0,1754504059,13127.842464509995,38279.83726629001,53308.67700240001 2025-08-06,18:14:21.000,218,11044979,3285,0,1754504060,13127.76836509999,24893.877754529996,53308.711938 2025-08-06,18:14:22.000,218,11045007,3365,0,1754504061,13127.802046649995,28586.606799810004,53308.7818092 2025-08-06,18:14:23.000,218,11045085,2965,0,1754504062,13127.74815616999,29048.11334091,53308.73988648 2025-08-06,18:14:24.000,218,11045092,1805,0,1754504063,13127.71447462,31817.69537052,53308.76783496001 2025-08-06,18:14:25.000,218,11045129,2325,0,1754504064,13127.633638899999,31355.91391335,53308.69796376001 2025-08-06,18:14:26.000,218,11045113,3405,0,1754504065,13127.66732044999,31355.836372920006,53308.704950880005 2025-08-06,18:14:27.000,218,11045101,3085,0,1754504066,13127.586484729989,31817.279471849994,53308.76084784 2025-08-06,18:14:28.000,218,11045007,3444,0,1754504067,13127.586484729989,29047.535312249995,53308.73289936 2025-08-06,18:14:29.000,218,11045049,2205,0,1754504068,13127.492176389998,26739.466872870005,53308.69796376001 2025-08-06,18:14:30.000,218,11045123,3085,0,1754504069,13127.485440079989,31355.138509049997,53308.62809256001 2025-08-06,18:14:31.000,218,11045021,3245,0,1754504070,13127.451758529998,29970.315773160008,53308.54424712 2025-08-06,18:14:32.000,218,11045078,2805,0,1754504071,13127.343977570003,35047.508048699994,53308.60014408001 2025-08-06,18:14:33.000,218,11045082,2725,0,1754504072,13127.377659119993,26738.987532030005,53308.488350160005 2025-08-06,18:14:34.000,218,11045087,3165,0,1754504073,13127.391131739998,32277.911920829996,53308.50931152001 2025-08-06,18:14:35.000,218,11045110,2844,0,1754504074,13127.471967459998,27662.000614229997,53308.48136304001 2025-08-06,18:14:36.000,218,11045158,2444,0,1754504075,13127.471967459998,31354.78605255,53308.49533728 2025-08-06,18:14:37.000,218,11045097,3085,0,1754504076,13127.546066869989,28123.641088799995,53308.49533728 2025-08-06,18:14:38.000,218,11045009,3125,0,1754504077,13127.653847829999,31354.729659510005,53308.54424712 2025-08-06,18:14:39.000,218,11044982,1925,0,1754504078,13127.71447462,34586.0015076,53308.51629864 2025-08-06,18:14:40.000,218,11045272,2885,0,1754504079,13127.721210929994,29508.696445980007,53308.5721956 2025-08-06,18:14:41.000,218,11045221,3165,0,1754504080,13127.76836509999,29047.260396180005,53308.49533728 2025-08-06,18:14:42.000,218,11045163,3085,0,1754504081,13127.73468355,25354.82741436,53308.55123424001 2025-08-06,18:14:43.000,218,11045251,3205,0,1754504082,13127.71447462,27201.29062482,53308.54424712 2025-08-06,18:14:44.000,218,11045211,3205,0,1754504083,13127.613429969999,32278.757816430007,53308.5721956 2025-08-06,18:14:45.000,218,11045294,2764,0,1754504084,13127.674056759999,29047.845473969996,53308.57918272001 2025-08-06,18:14:46.000,218,11045209,3205,0,1754504085,13127.599957349994,30432.555423779995,53308.56520848 2025-08-06,18:14:47.000,218,11045281,3605,0,1754504086,13127.532594249999,29509.40840811,53308.62809256001 2025-08-06,18:14:48.000,218,11045222,2844,0,1754504087,13127.505649009989,29509.556439840002,53308.66302816 2025-08-06,18:14:49.000,218,11045185,3165,0,1754504088,13127.370922809998,30894.259340520002,53308.62809256001 2025-08-06,18:14:50.000,218,11045269,3245,0,1754504089,13127.310296019998,32278.919946420006,53308.62809256001 2025-08-06,18:14:51.000,218,11045283,3325,0,1754504090,13127.236196609992,31355.76588162,53308.54424712 2025-08-06,18:14:52.000,218,11045236,2925,0,1754504091,13127.249669229997,26278.20705132,53308.51629864 2025-08-06,18:14:53.000,218,11045206,2605,0,1754504092,13127.215987679992,30432.442637700005,53308.46040168001 2025-08-06,18:14:54.000,218,11045256,2525,0,1754504093,13127.215987679992,28585.930083330008,53308.4673888 2025-08-06,18:14:55.000,218,11045176,2525,0,1754504094,13127.155360889992,29970.71757357,53308.47437592 2025-08-06,18:14:56.000,218,11045259,3205,0,1754504095,13127.229460299997,35048.00853693001,53308.44642744 2025-08-06,18:14:57.000,218,11045297,3205,0,1754504096,13127.290087089998,32740.081080150005,53308.537260000005 2025-08-06,18:14:58.000,218,11045244,2844,0,1754504097,13127.364186499988,23508.34305651,53308.46040168001 2025-08-06,18:14:59.000,218,11045191,3125,0,1754504098,13127.404604359988,32739.947146680002,53308.488350160005 2025-08-06,18:15:00.000,218,11045073,3405,0,1754504099,13127.519121629994,30893.519181869997,53308.47437592 2025-08-06,18:15:01.000,218,11044981,3365,0,1754504100,13127.613429969999,34124.75578431001,53308.488350160005 2025-08-06,18:15:02.000,218,11045125,3085,0,1754504101,13127.69426569,30432.139525110004,53308.5023244 2025-08-06,18:15:03.000,218,11045002,2565,0,1754504102,13127.802046649995,34124.628899970005,53308.48136304001 2025-08-06,18:15:04.000,218,11045089,2365,0,1754504103,13127.8357282,29047.14056097,53308.54424712 2025-08-06,18:15:05.000,218,11045031,2285,0,1754504104,13127.903091299995,30432.104279460007,53308.55822136001 2025-08-06,18:15:06.000,218,11044998,1845,0,1754504105,13127.923300229995,33201.46073691,53308.607131200006 2025-08-06,18:15:07.000,218,11045164,2085,0,1754504106,13128.01087225999,28123.937152259998,53308.59315696 2025-08-06,18:15:08.000,218,11045076,1885,0,1754504107,13127.97719071,35509.29655499999,53308.60014408001 2025-08-06,18:15:09.000,218,11045005,3325,0,1754504108,13127.97719071,27662.416512900003,53308.57918272001 2025-08-06,18:15:10.000,218,11045012,2685,0,1754504109,13127.862673439995,28585.54238118,53308.57918272001 2025-08-06,18:15:11.000,218,11045016,2965,0,1754504110,13127.87614606,29047.112364450004,53308.488350160005 2025-08-06,18:15:12.000,218,11045021,3005,0,1754504111,13127.761628789995,28585.507135530002,53308.53027288001 2025-08-06,18:15:13.000,218,11044990,2644,0,1754504112,13127.74815616999,28123.90895574,53308.56520848 2025-08-06,18:15:14.000,218,11045007,3165,0,1754504113,13127.660584139994,37816.98434136,53308.52328576 2025-08-06,18:15:15.000,218,11045055,3205,0,1754504114,13127.633638899999,31354.863592980008,53308.61411832 2025-08-06,18:15:16.000,218,11045040,2885,0,1754504115,13127.633638899999,29046.950234460004,53308.56520848 2025-08-06,18:15:17.000,218,11045062,2885,0,1754504116,13127.579748419994,29508.428579040003,53308.488350160005 2025-08-06,18:15:18.000,218,11045004,2685,0,1754504117,13127.478703769993,28123.619941409997,53308.439440320006 2025-08-06,18:15:19.000,218,11045013,3165,0,1754504118,13127.458494839993,28585.189924680002,53308.44642744 2025-08-06,18:15:20.000,218,11045099,3005,0,1754504119,13127.438285909993,27662.12749857,53308.439440320006 2025-08-06,18:15:21.000,218,11045006,2605,0,1754504120,13127.404604359988,33662.685312810005,53308.34860776 2025-08-06,18:15:22.000,218,11045051,2525,0,1754504121,13127.391131739998,32277.982412130004,53308.2577752 2025-08-06,18:15:23.000,218,11045027,2844,0,1754504122,13127.377659119993,29047.041873149996,53308.33463352 2025-08-06,18:15:24.000,218,11045051,2605,0,1754504123,13127.451758529998,30893.406395790007,53308.38354336001 2025-08-06,18:15:25.000,218,11045100,2844,0,1754504124,13127.471967459998,30893.434592310005,53308.5023244 2025-08-06,18:15:26.000,218,11045050,2565,0,1754504125,13127.492176389998,29508.78103554,53308.46040168001 2025-08-06,18:15:27.000,218,11045089,3325,0,1754504126,13127.579748419994,28585.789100730006,53308.369569120005 2025-08-06,18:15:28.000,218,11045036,3045,0,1754504127,13127.620166279994,27201.184887869997,53308.40450472 2025-08-06,18:15:29.000,218,11045050,2965,0,1754504128,13127.680793069994,34125.00955299,53308.46040168001 2025-08-06,18:15:30.000,218,11045067,2605,0,1754504129,13127.73468355,33201.82729166999,53308.4673888 2025-08-06,18:15:31.000,218,11045050,2844,0,1754504130,13127.81551927,24893.412511949995,53308.46040168001 2025-08-06,18:15:32.000,218,11045001,3085,0,1754504131,13127.89635499,30432.470834220003,53308.607131200006 2025-08-06,18:15:33.000,218,11045017,3165,0,1754504132,13127.95698178,31355.667193800007,53308.6420668 2025-08-06,18:15:34.000,218,11045034,3045,0,1754504133,13127.97045439999,27662.987492429995,53308.607131200006 2025-08-06,18:15:35.000,218,11045036,2925,0,1754504134,13128.024344879996,27201.354066989996,53308.60014408001 2025-08-06,18:15:36.000,218,11045032,2644,0,1754504135,13128.071499049991,35048.191814310005,53308.61411832 2025-08-06,18:15:37.000,218,11045082,2965,0,1754504136,13128.09844429,31817.124390990008,53308.59315696 2025-08-06,18:15:38.000,218,11045027,3005,0,1754504137,13128.05802643,29047.542361379994,53308.60014408001 2025-08-06,18:15:39.000,218,11045031,3125,0,1754504138,13128.091707979991,28124.303707019993,53308.6420668 2025-08-06,18:15:40.000,218,11045065,3125,0,1754504139,13128.125389529996,29047.380231389994,53308.62809256001 2025-08-06,18:15:41.000,218,11045023,3165,0,1754504140,13128.199488940001,29508.851526839993,53308.63507968 2025-08-06,18:15:42.000,218,11045031,3205,0,1754504141,13128.159071080001,30431.906903819996,53308.62809256001 2025-08-06,18:15:43.000,218,11045096,2965,0,1754504142,13128.192752629991,30431.822314260004,53308.656041040005 2025-08-06,18:15:44.000,218,11045038,2885,0,1754504143,13128.159071080001,31354.835396459996,53308.55822136001 2025-08-06,18:15:45.000,218,11045077,3085,0,1754504144,13128.125389529996,31816.41242886,53308.5023244 2025-08-06,18:15:46.000,218,11045018,3045,0,1754504145,13128.091707979991,28123.655187059994,53308.51629864 2025-08-06,18:15:47.000,218,11045022,2644,0,1754504146,13128.064762739996,29969.91397275,53308.57918272001 2025-08-06,18:15:48.000,218,11045050,1965,0,1754504147,13128.0378175,25815.727730280007,53308.586169840004 2025-08-06,18:15:49.000,218,11045076,2805,0,1754504148,13128.05129011999,31816.172758440007,53308.67001528 2025-08-06,18:15:50.000,218,11045061,2444,0,1754504149,13127.95698178,25354.136599620004,53308.6420668 2025-08-06,18:15:51.000,218,11045022,3005,0,1754504150,13127.99066332999,27200.35309053,53308.6420668 2025-08-06,18:15:52.000,218,11045026,2725,0,1754504151,13127.95024546999,30431.455759499993,53308.586169840004 2025-08-06,18:15:53.000,218,11045032,2605,0,1754504152,13127.93677285,27661.937172060003,53308.704950880005 2025-08-06,18:15:54.000,218,11045050,2764,0,1754504153,13127.923300229995,30892.962300600004,53308.57918272001 2025-08-06,18:15:55.000,218,11045051,3005,0,1754504154,13127.91656392,27200.36013966,53308.5023244 2025-08-06,18:15:56.000,218,11045058,2644,0,1754504155,13127.87614606,28585.077138599998,53308.607131200006 2025-08-06,18:15:57.000,218,11045072,2685,0,1754504156,13127.943509159995,29969.74479363,53308.54424712 2025-08-06,18:15:58.000,218,11045009,2245,0,1754504157,13127.963718089995,28585.084187729997,53308.5721956 2025-08-06,18:15:59.000,218,11045037,3245,0,1754504158,13127.95024546999,30431.321826030005,53308.5023244 2025-08-06,18:16:00.000,218,11045006,2844,0,1754504159,13127.95698178,24430.76401179,53308.52328576 2025-08-06,18:16:01.000,218,11045008,1805,0,1754504160,13127.97045439999,27661.852582499996,53308.586169840004 2025-08-06,18:16:02.000,218,11045047,3444,0,1754504161,13128.01760857,31816.123414529997,53308.53027288001 2025-08-06,18:16:03.000,218,11044957,3045,0,1754504162,13127.97045439999,27200.374237919998,53308.5721956 2025-08-06,18:16:04.000,218,11045054,2085,0,1754504163,13127.99066332999,27200.451778350005,53308.656041040005 2025-08-06,18:16:05.000,218,11045086,3045,0,1754504164,13128.03108118999,28585.323858150005,53308.5721956 2025-08-06,18:16:06.000,218,11045116,2764,0,1754504165,13127.99066332999,28585.323858150005,53308.5721956 2025-08-06,18:16:07.000,218,11045101,2325,0,1754504166,13127.95024546999,29046.929087070006,53308.57918272001 2025-08-06,18:16:08.000,218,11044972,2085,0,1754504167,13127.93003653999,28123.873710090003,53308.586169840004 2025-08-06,18:16:09.000,218,11045048,2045,0,1754504168,13127.95024546999,25354.453810470004,53308.59315696 2025-08-06,18:16:10.000,218,11045054,2844,0,1754504169,13127.95024546999,27200.733743549994,53308.66302816 2025-08-06,18:16:11.000,218,11045120,1685,0,1754504170,13128.004135949996,29970.153643169993,53308.73289936 2025-08-06,18:16:12.000,218,11045032,3085,0,1754504171,13127.93003653999,24892.742844599998,53308.704950880005 2025-08-06,18:16:13.000,218,11045116,2605,0,1754504172,13127.91656392,31354.828347329996,53308.656041040005 2025-08-06,18:16:14.000,218,11045055,3485,0,1754504173,13127.93003653999,28585.246317719997,53308.6420668 2025-08-06,18:16:15.000,218,11045093,2525,0,1754504174,13127.95024546999,25815.685435499996,53308.69097664 2025-08-06,18:16:16.000,218,11045128,2045,0,1754504175,13127.943509159995,29508.231203400006,53308.74687360001 2025-08-06,18:16:17.000,218,11045029,3405,0,1754504176,13127.97045439999,27200.219157059997,53308.73988648 2025-08-06,18:16:18.000,218,11045057,3045,0,1754504177,13127.97719071,30892.729679309996,53308.68398952 2025-08-06,18:16:19.000,218,11045004,2005,0,1754504178,13127.99066332999,29507.892845160008,53308.67001528 2025-08-06,18:16:20.000,218,11045050,2525,0,1754504179,13128.03108118999,31354.045893899995,53308.59315696 2025-08-06,18:16:21.000,218,11045026,2644,0,1754504180,13128.206225249996,27661.408487310007,53308.67700240001 2025-08-06,18:16:22.000,218,11045056,2685,0,1754504181,13128.11865322,25353.424637489996,53308.72591224001 2025-08-06,18:16:23.000,218,11045050,2805,0,1754504182,13128.11865322,30892.158699780004,53308.66302816 2025-08-06,18:16:24.000,218,11045034,2844,0,1754504183,13128.138862150001,27199.53539145,53308.5721956 2025-08-06,18:16:25.000,218,11045028,2844,0,1754504184,13128.152334769991,26276.353130129995,53308.63507968 2025-08-06,18:16:26.000,218,11044992,3045,0,1754504185,13128.152334769991,29045.72368584,53308.5023244 2025-08-06,18:16:27.000,218,11045031,3605,0,1754504186,13128.111916909991,32738.156667660005,53308.586169840004 2025-08-06,18:16:28.000,218,11044985,3125,0,1754504187,13128.152334769991,30430.123473929998,53308.51629864 2025-08-06,18:16:29.000,218,11044961,2444,0,1754504188,13128.044553809996,26276.050017539994,53308.51629864 2025-08-06,18:16:30.000,218,11045127,3444,0,1754504189,13128.09844429,28583.829442589995,53308.52328576 2025-08-06,18:16:31.000,218,11045109,2405,0,1754504190,13128.03108118999,29045.39237673,53308.57918272001 2025-08-06,18:16:32.000,218,11045024,1885,0,1754504191,13128.03108118999,29968.609883700003,53308.48136304001 2025-08-06,18:16:33.000,218,11045094,2565,0,1754504192,13127.95698178,32737.89584985,53308.45341456 2025-08-06,18:16:34.000,218,11045148,2565,0,1754504193,13127.903091299995,30891.58067112,53308.44642744 2025-08-06,18:16:35.000,218,11045125,3045,0,1754504194,13127.842464509995,36430.434568619996,53308.56520848 2025-08-06,18:16:36.000,218,11045149,3005,0,1754504195,13127.80878295999,30429.996589589995,53308.439440320006 2025-08-06,18:16:37.000,218,11045149,3205,0,1754504196,13127.741419859994,31814.699490269995,53308.42546608 2025-08-06,18:16:38.000,218,11044985,3565,0,1754504197,13127.75489248,30891.538376340002,53308.44642744 2025-08-06,18:16:39.000,218,11045073,3205,0,1754504198,13127.71447462,33660.908932050006,53308.34162064001 2025-08-06,18:16:40.000,218,11044928,2885,0,1754504199,13127.620166279994,31353.17885091,53308.26476232001 2025-08-06,18:16:41.000,218,11045060,2605,0,1754504200,13127.653847829999,33660.859588139996,53308.369569120005 2025-08-06,18:16:42.000,218,11045114,2565,0,1754504201,13127.78857402999,30891.658211550006,53308.56520848 2025-08-06,18:16:43.000,218,11045002,2325,0,1754504202,13127.721210929994,32737.825358550006,53308.62809256001 2025-08-06,18:16:44.000,218,11044864,2885,0,1754504203,13127.91656392,28122.32995062,53308.418478960004 2025-08-06,18:16:45.000,218,11045010,2844,0,1754504204,13127.87614606,29045.963356260007,53308.28572368 2025-08-06,18:16:46.000,218,11045048,2644,0,1754504205,13127.822255579995,30429.975442199997,53308.42546608 2025-08-06,18:16:47.000,218,11044914,2685,0,1754504206,13127.862673439995,30430.186916100007,53308.35559488 2025-08-06,18:16:48.000,218,11045001,2844,0,1754504207,13127.88961867999,32738.241257219997,53308.26476232001 2025-08-06,18:16:49.000,218,11045104,2644,0,1754504208,13127.923300229995,31353.291636990005,53308.40450472 2025-08-06,18:16:50.000,218,11045016,2085,0,1754504209,13127.86940974999,29045.505162810005,53308.51629864 2025-08-06,18:16:51.000,218,11044902,2885,0,1754504210,13128.01760857,29045.307787169993,53308.586169840004 2025-08-06,18:16:52.000,218,11045305,2565,0,1754504211,13128.004135949996,27198.879822360002,53308.43245320001 2025-08-06,18:16:53.000,218,11045086,2685,0,1754504212,13127.903091299995,27198.696544980005,53308.56520848 2025-08-06,18:16:54.000,218,11045023,3085,0,1754504213,13128.01087225999,29045.110411529997,53308.488350160005 2025-08-06,18:16:55.000,218,11045150,3005,0,1754504214,13127.91656392,35507.27345469,53308.51629864 2025-08-06,18:16:56.000,218,11045078,2725,0,1754504215,13127.86940974999,29968.278574590004,53308.45341456 2025-08-06,18:16:57.000,218,11045148,2764,0,1754504216,13127.923300229995,24890.78318646,53308.537260000005 2025-08-06,18:16:58.000,218,11045291,3325,0,1754504217,13127.842464509995,32737.282575539997,53308.488350160005 2025-08-06,18:16:59.000,218,11045093,2965,0,1754504218,13127.84920081999,32275.571609670005,53308.52328576 2025-08-06,18:17:00.000,218,11045031,3125,0,1754504219,13127.80878295999,26275.274613240006,53308.53027288001 2025-08-06,18:17:01.000,218,11044911,2485,0,1754504220,13127.802046649995,28582.95535047,53308.53027288001 2025-08-06,18:17:02.000,218,11044992,2725,0,1754504221,13127.87614606,29506.20810309,53308.53027288001 2025-08-06,18:17:03.000,218,11045160,2685,0,1754504222,13127.84920081999,27198.294744569997,53308.5023244 2025-08-06,18:17:04.000,218,11045099,3245,0,1754504223,13127.862673439995,29044.363203750007,53308.52328576 2025-08-06,18:17:05.000,218,11045099,3045,0,1754504224,13127.81551927,29044.468940699997,53308.48136304001 2025-08-06,18:17:06.000,218,11045000,2885,0,1754504225,13127.80878295999,29967.644152890003,53308.45341456 2025-08-06,18:17:07.000,218,11044984,2925,0,1754504226,13127.81551927,31813.69851381,53308.46040168001 2025-08-06,18:17:08.000,218,11045083,2444,0,1754504227,13127.8357282,23044.12964949,53308.51629864 2025-08-06,18:17:09.000,218,11045130,2605,0,1754504228,13127.81551927,29044.539432000005,53308.5023244 2025-08-06,18:17:10.000,218,11045042,3005,0,1754504229,13127.88961867999,30890.812315949996,53308.5721956 2025-08-06,18:17:11.000,218,11045093,2644,0,1754504230,13127.93003653999,30890.819365079995,53308.46040168001 2025-08-06,18:17:12.000,218,11044984,2725,0,1754504231,13127.95698178,30429.228234420007,53308.45341456 2025-08-06,18:17:13.000,218,11044960,2605,0,1754504232,13127.93003653999,33660.35909991,53308.439440320006 2025-08-06,18:17:14.000,218,11045098,2045,0,1754504233,13127.93003653999,28121.547497189997,53308.39053048001 2025-08-06,18:17:15.000,218,11044953,3444,0,1754504234,13127.91656392,29967.82743027,53308.47437592 2025-08-06,18:17:16.000,218,11045047,3245,0,1754504235,13127.89635499,30429.439708320002,53308.4673888 2025-08-06,18:17:17.000,218,11045050,2685,0,1754504236,13127.87614606,24890.677449509996,53308.40450472 2025-08-06,18:17:18.000,218,11045038,2805,0,1754504237,13127.84920081999,27660.139643910006,53308.439440320006 2025-08-06,18:17:19.000,218,11044959,3045,0,1754504238,13127.802046649995,29967.890872439995,53308.43245320001 2025-08-06,18:17:20.000,218,11045073,2885,0,1754504239,13127.741419859994,30891.10133028,53308.43245320001 2025-08-06,18:17:21.000,218,11045034,2085,0,1754504240,13127.70773830999,26275.436743230006,53308.38354336001 2025-08-06,18:17:22.000,218,11045086,2725,0,1754504241,13127.674056759999,29506.349085690003,53308.4673888 2025-08-06,18:17:23.000,218,11045098,2444,0,1754504242,13127.512385319998,22582.898024459995,53308.369569120005 2025-08-06,18:17:24.000,218,11045041,2685,0,1754504243,13127.498912699994,30429.61593657,53308.4673888 2025-08-06,18:17:25.000,218,11045004,2844,0,1754504244,13127.397868049993,31352.72065746,53308.439440320006 2025-08-06,18:17:26.000,218,11045102,2685,0,1754504245,13127.357450189993,27660.125545650008,53308.35559488 2025-08-06,18:17:27.000,218,11045101,3045,0,1754504246,13127.343977570003,28583.209119150008,53308.36258200001 2025-08-06,18:17:28.000,218,11044962,2644,0,1754504247,13127.343977570003,28583.180922629996,53308.42546608 2025-08-06,18:17:29.000,218,11045083,3205,0,1754504248,13127.330504949998,29506.257446999996,53308.48136304001 2025-08-06,18:17:30.000,218,11045072,2644,0,1754504249,13127.343977570003,26736.851645639996,53308.36258200001 2025-08-06,18:17:31.000,218,11045060,2685,0,1754504250,13127.411340669998,29044.624021559997,53308.418478960004 2025-08-06,18:17:32.000,218,11045000,2644,0,1754504251,13127.397868049993,28121.420612849994,53308.34860776 2025-08-06,18:17:33.000,218,11045010,2485,0,1754504252,13127.451758529998,28582.913055690005,53308.37655624 2025-08-06,18:17:34.000,218,11045076,2725,0,1754504253,13127.458494839993,26736.604926090004,53308.29271080001 2025-08-06,18:17:35.000,218,11045072,2764,0,1754504254,13127.445022219988,31813.83949641,53308.3276464 2025-08-06,18:17:36.000,218,11045088,3005,0,1754504255,13127.539330559994,29967.453826380006,53308.31367216001 2025-08-06,18:17:37.000,218,11045069,3365,0,1754504256,13127.566275799989,28121.20208982,53308.47437592 2025-08-06,18:17:38.000,218,11044990,2485,0,1754504257,13127.573012109999,26736.541483919995,53308.49533728 2025-08-06,18:17:39.000,218,11045013,3045,0,1754504258,13127.613429969999,31813.712612069998,53308.46040168001 2025-08-06,18:17:40.000,218,11045110,2365,0,1754504259,13127.586484729989,31813.70556294,53308.48136304001 2025-08-06,18:17:41.000,218,11045050,2444,0,1754504260,13127.593221039999,29967.496121160002,53308.35559488 2025-08-06,18:17:42.000,218,11045099,3245,0,1754504261,13127.620166279994,25813.450861289995,53308.5023244 2025-08-06,18:17:43.000,218,11045030,2644,0,1754504262,13127.613429969999,29044.44779331,53308.36258200001 2025-08-06,18:17:44.000,218,11045039,3085,0,1754504263,13127.566275799989,29506.024825710003,53308.44642744 2025-08-06,18:17:45.000,218,11045054,2885,0,1754504264,13127.660584139994,32275.444725330002,53308.40450472 2025-08-06,18:17:46.000,218,11045110,2565,0,1754504265,13127.62690258999,30890.847561600007,53308.39053048001 2025-08-06,18:17:47.000,218,11045060,2965,0,1754504266,13127.674056759999,30890.946249419998,53308.46040168001 2025-08-06,18:17:48.000,218,11045013,3165,0,1754504267,13127.66732044999,32275.719641400006,53308.50931152001 2025-08-06,18:17:49.000,218,11044957,3285,0,1754504268,13127.680793069994,29967.919068960007,53308.54424712 2025-08-06,18:17:50.000,218,11045091,3325,0,1754504269,13127.674056759999,26736.985579109998,53308.52328576 2025-08-06,18:17:51.000,218,11045006,2525,0,1754504270,13127.701001999994,29967.876774179997,53308.60014408001 2025-08-06,18:17:52.000,218,11045035,3165,0,1754504271,13127.72794723999,33660.563524679994,53308.54424712 2025-08-06,18:17:53.000,218,11045081,3685,0,1754504272,13127.620166279994,29044.91303589,53308.52328576 2025-08-06,18:17:54.000,218,11045054,2764,0,1754504273,13127.613429969999,25813.89495648,53308.44642744 2025-08-06,18:17:55.000,218,11045048,2885,0,1754504274,13127.586484729989,24890.78318646,53308.537260000005 2025-08-06,18:17:56.000,218,11045134,2045,0,1754504275,13127.593221039999,29506.5394122,53308.586169840004 2025-08-06,18:17:57.000,218,11045060,2005,0,1754504276,13127.60669365999,29044.976478059994,53308.52328576 2025-08-06,18:17:58.000,218,11045048,2805,0,1754504277,13127.640375209994,29967.890872439995,53308.51629864 2025-08-06,18:17:59.000,218,11045030,2805,0,1754504278,13127.66732044999,28121.68847979,53308.49533728 2025-08-06,18:18:00.000,218,11044946,2165,0,1754504279,13127.640375209994,29044.786151549997,53308.607131200006 2025-08-06,18:18:01.000,218,11044864,2764,0,1754504280,13127.73468355,28121.448809370006,53308.56520848 2025-08-06,18:18:02.000,218,11044983,3045,0,1754504281,13127.66732044999,33660.16172427,53308.54424712 2025-08-06,18:18:03.000,218,11044921,3365,0,1754504282,13127.64711151999,28582.997645249998,53308.52328576 2025-08-06,18:18:04.000,218,11045244,2485,0,1754504283,13127.680793069994,33660.17582253,53308.64905392001 2025-08-06,18:18:05.000,218,11045127,2725,0,1754504284,13127.66732044999,26736.463943490002,53308.60014408001 2025-08-06,18:18:06.000,218,11045075,3245,0,1754504285,13127.620166279994,32275.395381420007,53308.62809256001 2025-08-06,18:18:07.000,218,11044970,2725,0,1754504286,13127.62690258999,28582.687483529997,53308.50931152001 2025-08-06,18:18:08.000,218,11045050,2885,0,1754504287,13127.660584139994,29044.229270280004,53308.57918272001 2025-08-06,18:18:09.000,218,11045009,2844,0,1754504288,13127.674056759999,27659.484074820008,53308.5023244 2025-08-06,18:18:10.000,218,11045100,2485,0,1754504289,13127.71447462,31351.966400549994,53308.5023244 2025-08-06,18:18:11.000,218,11044913,2325,0,1754504290,13127.680793069994,31351.980498809993,53308.607131200006 2025-08-06,18:18:12.000,218,11045003,2444,0,1754504291,13127.701001999994,27197.96343546,53308.54424712 2025-08-06,18:18:13.000,218,11045104,2525,0,1754504292,13127.72794723999,28582.66633614,53308.56520848 2025-08-06,18:18:14.000,218,11045067,2285,0,1754504293,13127.71447462,25351.683502379994,53308.61411832 2025-08-06,18:18:15.000,218,11045007,3245,0,1754504294,13127.761628789995,28582.821417,53308.704950880005 2025-08-06,18:18:16.000,218,11045023,3045,0,1754504295,13127.73468355,27659.751941759998,53308.57918272001 2025-08-06,18:18:17.000,218,11045094,3245,0,1754504296,13127.68752937999,25813.612991279995,53308.56520848 2025-08-06,18:18:18.000,218,11045035,3325,0,1754504297,13127.66732044999,30890.90395464,53308.55822136001 2025-08-06,18:18:19.000,218,11044987,3525,0,1754504298,13127.69426569,30429.482003099998,53308.5721956 2025-08-06,18:18:20.000,218,11045013,3405,0,1754504299,13127.620166279994,31352.657215290004,53308.586169840004 2025-08-06,18:18:21.000,218,11045033,3205,0,1754504300,13127.613429969999,30891.185919840005,53308.55822136001 2025-08-06,18:18:22.000,218,11044994,2165,0,1754504301,13127.620166279994,26737.12656171,53308.56520848 2025-08-06,18:18:23.000,218,11045025,2965,0,1754504302,13127.593221039999,29045.07516588,53308.57918272001 2025-08-06,18:18:24.000,218,11045095,2644,0,1754504303,13127.566275799989,27198.90801888,53308.59315696 2025-08-06,18:18:25.000,218,11045000,3045,0,1754504304,13127.519121629994,32276.206031370006,53308.586169840004 2025-08-06,18:18:26.000,218,11045003,2525,0,1754504305,13127.546066869989,30891.496081560006,53308.57918272001 2025-08-06,18:18:27.000,218,11045055,2444,0,1754504306,13127.546066869989,28583.61091956,53308.62809256001 2025-08-06,18:18:28.000,218,11045022,2685,0,1754504307,13127.579748419994,29506.821377400003,53308.64905392001 2025-08-06,18:18:29.000,218,11045018,2644,0,1754504308,13127.640375209994,26275.782150600004,53308.6420668 2025-08-06,18:18:30.000,218,11045035,3085,0,1754504309,13127.674056759999,27198.92211714,53308.64905392001 2025-08-06,18:18:31.000,218,11045066,1765,0,1754504310,13127.680793069994,31353.04491744,53308.69097664 2025-08-06,18:18:32.000,218,11044998,2764,0,1754504311,13127.701001999994,28583.646165209997,53308.67001528 2025-08-06,18:18:33.000,218,11045118,2685,0,1754504312,13127.73468355,31352.932131359994,53308.72591224001 2025-08-06,18:18:34.000,218,11045056,2764,0,1754504313,13127.71447462,29968.215132419995,53308.656041040005 2025-08-06,18:18:35.000,218,11045020,2685,0,1754504314,13127.72794723999,34583.87971947,53308.63507968 2025-08-06,18:18:36.000,218,11045063,2405,0,1754504315,13127.70773830999,28583.46288783,53308.60014408001 2025-08-06,18:18:37.000,218,11045059,2725,0,1754504316,13127.701001999994,26275.535431049997,53308.60014408001 2025-08-06,18:18:38.000,218,11044953,3405,0,1754504317,13127.73468355,29968.053002429995,53308.62110544 2025-08-06,18:18:39.000,218,11045049,3365,0,1754504318,13127.77510141,28121.787167610004,53308.5721956 2025-08-06,18:18:40.000,218,11045047,2325,0,1754504319,13127.82899188999,32275.860623999994,53308.66302816 2025-08-06,18:18:41.000,218,11045007,3005,0,1754504320,13127.862673439995,33198.979443150005,53308.68398952 2025-08-06,18:18:42.000,218,11045080,2805,0,1754504321,13127.82899188999,32275.7901327,53308.62809256001 2025-08-06,18:18:43.000,218,11045002,2805,0,1754504322,13127.862673439995,28121.568644579995,53308.52328576 2025-08-06,18:18:44.000,218,11045035,3005,0,1754504323,13127.842464509995,32275.606855320002,53308.586169840004 2025-08-06,18:18:45.000,218,11045039,3205,0,1754504324,13127.87614606,27198.40753065,53308.62110544 2025-08-06,18:18:46.000,218,11045001,3165,0,1754504325,13127.86940974999,29506.165808310005,53308.61411832 2025-08-06,18:18:47.000,218,11045037,2205,0,1754504326,13127.82899188999,31352.37525009,53308.67001528 2025-08-06,18:18:48.000,218,11045011,3444,0,1754504327,13127.79531034,28121.392416329996,53308.56520848 2025-08-06,18:18:49.000,218,11045040,2885,0,1754504328,13127.80878295999,30890.671333349994,53308.656041040005 2025-08-06,18:18:50.000,218,11045006,1965,0,1754504329,13127.81551927,29505.926137889997,53308.62809256001 2025-08-06,18:18:51.000,218,11045009,3165,0,1754504330,13127.741419859994,29967.418580729995,53308.62809256001 2025-08-06,18:18:52.000,218,11045012,2844,0,1754504331,13127.77510141,28582.750925700006,53308.586169840004 2025-08-06,18:18:53.000,218,11045007,3045,0,1754504332,13127.85593713,33198.35911971,53308.57918272001 2025-08-06,18:18:54.000,218,11045042,2165,0,1754504333,13127.802046649995,31352.029842720003,53308.57918272001 2025-08-06,18:18:55.000,218,11045075,3245,0,1754504334,13127.80878295999,29044.250417670002,53308.49533728 2025-08-06,18:18:56.000,218,11044999,2965,0,1754504335,13127.741419859994,31813.613924250007,53308.607131200006 2025-08-06,18:18:57.000,218,11045050,2885,0,1754504336,13127.74815616999,27659.540467860003,53308.54424712 2025-08-06,18:18:58.000,218,11045024,2844,0,1754504337,13127.69426569,26736.442796100004,53308.51629864 2025-08-06,18:18:59.000,218,11045036,2085,0,1754504338,13127.68752937999,26274.830518050003,53308.5023244 2025-08-06,18:19:00.000,218,11044961,2525,0,1754504339,13127.701001999994,28582.715680049994,53308.54424712 2025-08-06,18:19:01.000,218,11045033,2205,0,1754504340,13127.701001999994,31813.606875120007,53308.5023244 2025-08-06,18:19:02.000,218,11045055,3405,0,1754504341,13127.674056759999,29505.813351810008,53308.44642744 2025-08-06,18:19:03.000,218,11044990,2525,0,1754504342,13127.620166279994,28121.117500260007,53308.41149184001 2025-08-06,18:19:04.000,218,11044993,3205,0,1754504343,13127.674056759999,27197.94228807,53308.45341456 2025-08-06,18:19:05.000,218,11045065,3165,0,1754504344,13127.68752937999,31813.52228556,53308.47437592 2025-08-06,18:19:06.000,218,11045032,2644,0,1754504345,13127.701001999994,26274.70363371,53308.42546608 2025-08-06,18:19:07.000,218,11045041,3365,0,1754504346,13127.68752937999,27659.39948526,53308.42546608 2025-08-06,18:19:08.000,218,11044992,2764,0,1754504347,13127.674056759999,29505.665320080006,53308.37655624 2025-08-06,18:19:09.000,218,11045036,2085,0,1754504348,13127.68752937999,27197.759010690002,53308.36258200001 2025-08-06,18:19:10.000,218,11045010,1965,0,1754504349,13127.599957349994,32275.00767927,53308.3276464 2025-08-06,18:19:11.000,218,11045040,2764,0,1754504350,13127.593221039999,28120.955370270007,53308.37655624 2025-08-06,18:19:12.000,218,11045055,3005,0,1754504351,13127.566275799989,28582.48305876,53308.36258200001 2025-08-06,18:19:13.000,218,11045025,3005,0,1754504352,13127.60669365999,28120.955370270007,53308.3975176 2025-08-06,18:19:14.000,218,11045054,2644,0,1754504353,13127.559539489994,35967.553447169994,53308.42546608 2025-08-06,18:19:15.000,218,11044995,3005,0,1754504354,13127.505649009989,27659.469976559994,53308.35559488 2025-08-06,18:19:16.000,218,11045050,2205,0,1754504355,13127.505649009989,29967.35513856,53308.34860776 2025-08-06,18:19:17.000,218,11045052,2485,0,1754504356,13127.519121629994,29967.397433339996,53308.44642744 2025-08-06,18:19:18.000,218,11044993,2565,0,1754504357,13127.546066869989,29505.785155289996,53308.38354336001 2025-08-06,18:19:19.000,218,11045068,2885,0,1754504358,13127.505649009989,29044.236319410003,53308.41149184001 2025-08-06,18:19:20.000,218,11045050,1885,0,1754504359,13127.478703769993,31813.69851381,53308.36258200001 2025-08-06,18:19:21.000,218,11045021,2405,0,1754504360,13127.532594249999,29505.792204419995,53308.41149184001 2025-08-06,18:19:22.000,218,11045052,1965,0,1754504361,13127.546066869989,30890.481006839997,53308.3975176 2025-08-06,18:19:23.000,218,11044995,2925,0,1754504362,13127.640375209994,32275.085219700006,53308.418478960004 2025-08-06,18:19:24.000,218,11045083,3285,0,1754504363,13127.566275799989,28120.955370270007,53308.42546608 2025-08-06,18:19:25.000,218,11045042,2805,0,1754504364,13127.593221039999,27197.80130547,53308.45341456 2025-08-06,18:19:26.000,218,11044989,2885,0,1754504365,13127.573012109999,25351.479077609998,53308.40450472 2025-08-06,18:19:27.000,218,11045040,2565,0,1754504366,13127.539330559994,29043.933206820002,53308.38354336001 2025-08-06,18:19:28.000,218,11045051,2525,0,1754504367,13127.539330559994,29043.855666389994,53308.45341456 2025-08-06,18:19:29.000,218,11044995,3005,0,1754504368,13127.471967459998,29505.319912709994,53308.38354336001 2025-08-06,18:19:30.000,218,11045093,2525,0,1754504369,13127.458494839993,31351.522305360006,53308.31367216001 2025-08-06,18:19:31.000,218,11044996,2844,0,1754504370,13127.411340669998,29043.608946840002,53308.320659280005 2025-08-06,18:19:32.000,218,11045019,3005,0,1754504371,13127.343977570003,31351.346077110007,53308.2577752 2025-08-06,18:19:33.000,218,11045020,3005,0,1754504372,13127.290087089998,30428.107422750007,53308.320659280005 2025-08-06,18:19:34.000,218,11045022,2565,0,1754504373,13127.276614469993,29966.502193830005,53308.320659280005 2025-08-06,18:19:35.000,218,11045002,2565,0,1754504374,13127.236196609992,26735.477065290004,53308.29969792 2025-08-06,18:19:36.000,218,11045012,2365,0,1754504375,13127.269878159997,33658.81534044001,53308.33463352 2025-08-06,18:19:37.000,218,11045025,3444,0,1754504376,13127.215987679992,26735.406573989996,53308.320659280005 2025-08-06,18:19:38.000,218,11045032,2885,0,1754504377,13127.195778749992,29043.129606000002,53308.28572368 2025-08-06,18:19:39.000,218,11045046,2805,0,1754504378,13127.182306130002,26273.74495203,53308.250788080004 2025-08-06,18:19:40.000,218,11045020,2205,0,1754504379,13127.162097200002,27196.736886839994,53308.31367216001 2025-08-06,18:19:41.000,218,11045000,2805,0,1754504380,13127.121679340002,29966.058098640002,53308.271749440006 2025-08-06,18:19:42.000,218,11045039,3485,0,1754504381,13127.087997789997,34120.103358509994,53308.17392976001 2025-08-06,18:19:43.000,218,11045006,2885,0,1754504382,13127.047579929997,27658.30687011,53308.15995552 2025-08-06,18:19:44.000,218,11044997,2405,0,1754504383,13127.027370999996,25812.048084420006,53308.21585248001 2025-08-06,18:19:45.000,218,11045001,2844,0,1754504384,13126.960007900001,33658.5474735,53308.07611008001 2025-08-06,18:19:46.000,218,11045061,2764,0,1754504385,13126.953271589991,27196.758034230006,53308.04117448 2025-08-06,18:19:47.000,218,11045075,2444,0,1754504386,13126.953271589991,29042.967476010002,53308.11104568 2025-08-06,18:19:48.000,218,11044995,3085,0,1754504387,13126.926326349996,29042.98157427,53308.1180328 2025-08-06,18:19:49.000,218,11045018,2005,0,1754504388,13126.865699559996,27196.708690319996,53308.09707144001 2025-08-06,18:19:50.000,218,11045002,2685,0,1754504389,13126.77139121999,29042.911082970008,53308.04117448 2025-08-06,18:19:51.000,218,11045009,2485,0,1754504390,13126.73097335999,28581.312903180005,53308.09008432 2025-08-06,18:19:52.000,218,11045024,2885,0,1754504391,13126.724237049995,28119.728821650002,53308.09707144001 2025-08-06,18:19:53.000,218,11044922,2644,0,1754504392,13126.73097335999,31350.584771070004,53308.09707144001 2025-08-06,18:19:54.000,218,11044994,2725,0,1754504393,13126.71076442999,33658.37829438,53308.06213584 2025-08-06,18:19:55.000,218,11044988,2965,0,1754504394,13126.67034656999,29965.867772130005,53308.09707144001 2025-08-06,18:19:56.000,218,11045023,2925,0,1754504395,13126.663610259995,26273.399544660002,53308.06912296 2025-08-06,18:19:57.000,218,11045007,2965,0,1754504396,13126.69055549999,34581.41252396999,53307.99925176 2025-08-06,18:19:58.000,218,11045024,1885,0,1754504397,13126.71750074,29042.643216030003,53308.013226 2025-08-06,18:19:59.000,218,11045008,2764,0,1754504398,13126.77812753,30888.894952589995,53308.013226 2025-08-06,18:20:00.000,218,11045011,3245,0,1754504399,13126.77139121999,35042.919065070004,53307.97130328 2025-08-06,18:20:01.000,218,11044978,1845,0,1754504400,13126.83875432,30427.346116710003,53307.96431616 2025-08-06,18:20:02.000,218,11045010,2245,0,1754504401,13126.919590040001,30427.346116710003,53307.985277520005 2025-08-06,18:20:03.000,218,11045024,2685,0,1754504402,13126.946535279996,26734.941331409995,53308.06213584 2025-08-06,18:20:04.000,218,11044991,3325,0,1754504403,13127.000425760001,27658.179985769995,53308.013226 2025-08-06,18:20:05.000,218,11045026,2124,0,1754504404,13127.027370999996,32273.752934129996,53307.97829040001 2025-08-06,18:20:06.000,218,11045033,2644,0,1754504405,13127.054316239992,25350.400560719994,53308.04816160001 2025-08-06,18:20:07.000,218,11045040,3125,0,1754504406,13127.047579929997,26273.58282204,53308.06912296 2025-08-06,18:20:08.000,218,11045016,2965,0,1754504407,13127.054316239992,27658.29277185,53308.034187360005 2025-08-06,18:20:09.000,218,11045020,2685,0,1754504408,13127.074525169992,32735.513243909998,53308.187904 2025-08-06,18:20:10.000,218,11045045,2444,0,1754504409,13127.108206719997,29042.9886234,53308.14598128001 2025-08-06,18:20:11.000,218,11045019,3405,0,1754504410,13127.081261480002,29042.967476010002,53308.1180328 2025-08-06,18:20:12.000,218,11045074,2725,0,1754504411,13127.074525169992,28119.89095164,53308.1180328 2025-08-06,18:20:13.000,218,11045041,3005,0,1754504412,13127.081261480002,32735.456850870003,53308.152968400005 2025-08-06,18:20:14.000,218,11045010,2605,0,1754504413,13127.128415649997,28581.36224709,53308.13200704 2025-08-06,18:20:15.000,218,11045012,2805,0,1754504414,13127.108206719997,27658.208182290007,53308.14598128001 2025-08-06,18:20:16.000,218,11045018,2605,0,1754504415,13127.128415649997,29504.44582059,53308.13899416 2025-08-06,18:20:17.000,218,11044990,2085,0,1754504416,13127.175569819992,22581.001808490008,53308.152968400005 2025-08-06,18:20:18.000,218,11045026,2965,0,1754504417,13127.182306130002,23042.451956549994,53308.15995552 2025-08-06,18:20:19.000,218,11045043,3125,0,1754504418,13127.236196609992,24888.626152679994,53308.13200704 2025-08-06,18:20:20.000,218,11045017,3085,0,1754504419,13127.229460299997,31811.964427829997,53308.11104568 2025-08-06,18:20:21.000,218,11045022,2685,0,1754504420,13127.283350780002,27196.34213556,53308.1180328 2025-08-06,18:20:22.000,218,11045063,3444,0,1754504421,13127.296823399993,31350.267560220003,53308.05514872001 2025-08-06,18:20:23.000,218,11045319,3085,0,1754504422,13127.323768640003,29965.642199969996,53308.13200704 2025-08-06,18:20:24.000,218,11045432,2085,0,1754504423,13127.404604359988,26273.145775979996,53308.09008432 2025-08-06,18:20:25.000,218,11045395,2405,0,1754504424,13127.438285909993,32273.3934285,53308.06912296 2025-08-06,18:20:26.000,218,11045359,3325,0,1754504425,13127.458494839993,29965.684494750007,53308.02720024001 2025-08-06,18:20:27.000,218,11045371,3285,0,1754504426,13127.451758529998,28119.44685645,53308.06912296 2025-08-06,18:20:28.000,218,11045371,2285,0,1754504427,13127.458494839993,32273.470968930007,53308.013226 2025-08-06,18:20:29.000,218,11045384,2124,0,1754504428,13127.424813289988,27196.426725120007,53308.034187360005 2025-08-06,18:20:30.000,218,11045369,3205,0,1754504429,13127.411340669998,36427.64311314,53308.06912296 2025-08-06,18:20:31.000,218,11045369,3444,0,1754504430,13127.411340669998,23965.64831613,53307.92239344 2025-08-06,18:20:32.000,218,11045371,2525,0,1754504431,13127.323768640003,28581.256510139996,53308.034187360005 2025-08-06,18:20:33.000,218,11045307,3085,0,1754504432,13127.303559710002,26735.082314009996,53307.90143208 2025-08-06,18:20:34.000,218,11045344,1845,0,1754504433,13127.249669229997,30427.55054148,53307.92239344 2025-08-06,18:20:35.000,218,11045331,3444,0,1754504434,13127.189042439997,28581.35519796,53307.8734836 2025-08-06,18:20:36.000,218,11045353,3525,0,1754504435,13127.141888270002,36889.396373790005,53307.936367680006 2025-08-06,18:20:37.000,218,11045340,2844,0,1754504436,13127.034107309992,28119.785214689997,53307.97829040001 2025-08-06,18:20:38.000,218,11045323,3285,0,1754504437,13126.966744209996,26735.145756180005,53307.936367680006 2025-08-06,18:20:39.000,218,11045378,2685,0,1754504438,13126.906117419996,31350.690508019994,53307.95732904001 2025-08-06,18:20:40.000,218,11045348,2805,0,1754504439,13126.81180907999,25811.97054399,53307.95732904001 2025-08-06,18:20:41.000,218,11045381,3165,0,1754504440,13126.75118228999,30427.437755399995,53307.95732904001 2025-08-06,18:20:42.000,218,11045370,2685,0,1754504441,13126.67034656999,28581.171920580004,53307.95034192 2025-08-06,18:20:43.000,218,11045315,3405,0,1754504442,13126.63666502,29504.262543210003,53307.92938056001 2025-08-06,18:20:44.000,218,11045402,2525,0,1754504443,13126.643401329995,29504.13565887,53307.915406320004 2025-08-06,18:20:45.000,218,11045376,1925,0,1754504444,13126.59624716,29504.142708,53307.95034192 2025-08-06,18:20:46.000,218,11045326,2925,0,1754504445,13126.582774539995,30427.247428889998,53307.92239344 2025-08-06,18:20:47.000,218,11045345,3085,0,1754504446,13126.61645609,29504.058118440007,53307.89444496 2025-08-06,18:20:48.000,218,11045349,2285,0,1754504447,13126.643401329995,31350.274609350003,53307.85950936001 2025-08-06,18:20:49.000,218,11045365,3365,0,1754504448,13126.65013763999,30427.106446289996,53307.89444496 2025-08-06,18:20:50.000,218,11045375,3485,0,1754504449,13126.704028119995,29965.515315630008,53307.90841920001 2025-08-06,18:20:51.000,218,11045390,2045,0,1754504450,13126.73770967,24426.879941160005,53307.85950936001 2025-08-06,18:20:52.000,218,11045361,3005,0,1754504451,13126.79160014999,29503.952381490002,53307.83854800001 2025-08-06,18:20:53.000,218,11045376,2764,0,1754504452,13126.85896325,32734.878822209997,53307.88745784001 2025-08-06,18:20:54.000,218,11045361,3085,0,1754504453,13126.966744209996,29042.396496479996,53307.83156088 2025-08-06,18:20:55.000,218,11045340,1925,0,1754504454,13126.966744209996,29042.452889520006,53307.747715440004 2025-08-06,18:20:56.000,218,11045335,3245,0,1754504455,13127.034107309992,34119.609919409995,53307.79662528 2025-08-06,18:20:57.000,218,11045362,2805,0,1754504456,13127.067788859997,27657.834578399998,53307.76168968001 2025-08-06,18:20:58.000,218,11045372,2805,0,1754504457,13127.168833509997,34119.63106679999,53307.75470256 2025-08-06,18:20:59.000,218,11045375,3165,0,1754504458,13127.269878159997,29504.086314960005,53307.79662528 2025-08-06,18:21:00.000,218,11045381,3205,0,1754504459,13127.357450189993,25350.18203769,53307.817586640005 2025-08-06,18:21:01.000,218,11045299,3125,0,1754504460,13127.397868049993,27196.461970770004,53307.77566392 2025-08-06,18:21:02.000,218,11045316,2565,0,1754504461,13127.465231149989,28119.623084699997,53307.8036124 2025-08-06,18:21:03.000,218,11045263,2965,0,1754504462,13127.552803179999,31350.598869330002,53307.8036124 2025-08-06,18:21:04.000,218,11045363,2805,0,1754504463,13127.593221039999,29504.410574940004,53307.92938056001 2025-08-06,18:21:05.000,218,11045362,2764,0,1754504464,13127.62690258999,29966.044000380003,53307.92938056001 2025-08-06,18:21:06.000,218,11045315,3085,0,1754504465,13127.599957349994,26273.709706380003,53308.00623888001 2025-08-06,18:21:07.000,218,11045369,2525,0,1754504466,13127.532594249999,32274.01375194,53307.92239344 2025-08-06,18:21:08.000,218,11045367,2565,0,1754504467,13127.539330559994,29043.13665513,53307.9433548 2025-08-06,18:21:09.000,218,11045327,3365,0,1754504468,13127.492176389998,31812.54950562,53308.05514872001 2025-08-06,18:21:10.000,218,11045324,2844,0,1754504469,13127.478703769993,25812.301853099998,53308.013226 2025-08-06,18:21:11.000,218,11045375,2805,0,1754504470,13127.397868049993,33197.23830804,53308.05514872001 2025-08-06,18:21:12.000,218,11045383,3045,0,1754504471,13127.330504949998,25812.29480397,53308.13200704 2025-08-06,18:21:13.000,218,11045261,3045,0,1754504472,13127.290087089998,28120.06013076,53308.18091688 2025-08-06,18:21:14.000,218,11045365,2245,0,1754504473,13127.189042439997,29966.25547428,53308.11104568 2025-08-06,18:21:15.000,218,11045317,3205,0,1754504474,13127.121679340002,30889.289703870003,53308.152968400005 2025-08-06,18:21:16.000,218,11045362,2124,0,1754504475,13127.040843620001,30427.635131040006,53308.13899416 2025-08-06,18:21:17.000,218,11045319,3165,0,1754504476,13126.993689449992,32273.738835869997,53308.20886536 2025-08-06,18:21:18.000,218,11045351,3005,0,1754504477,13126.939798970001,24888.689594850002,53308.187904 2025-08-06,18:21:19.000,218,11045340,2245,0,1754504478,13126.872435869991,32273.470968930007,53308.06213584 2025-08-06,18:21:20.000,218,11045326,2925,0,1754504479,13126.81854539,30427.162839330005,53308.1180328 2025-08-06,18:21:21.000,218,11045348,2725,0,1754504480,13126.744445979995,24888.330089220006,53308.09008432 2025-08-06,18:21:22.000,218,11045409,3005,0,1754504481,13126.69729181,29965.367283900006,53308.02720024001 2025-08-06,18:21:23.000,218,11045361,2965,0,1754504482,13126.65013763999,28119.052105170005,53308.02720024001 2025-08-06,18:21:24.000,218,11045355,3205,0,1754504483,13126.623192399995,31349.851661549998,53308.02021312 2025-08-06,18:21:25.000,218,11045364,1885,0,1754504484,13126.65013763999,28118.911122570003,53308.02720024001 2025-08-06,18:21:26.000,218,11045342,2885,0,1754504485,13126.65687395,30426.605958059998,53308.02720024001 2025-08-06,18:21:27.000,218,11045293,2285,0,1754504486,13126.63666502,25811.124648390003,53307.985277520005 2025-08-06,18:21:28.000,218,11045330,2685,0,1754504487,13126.65013763999,30426.711695010003,53307.99925176 2025-08-06,18:21:29.000,218,11045357,2444,0,1754504488,13126.704028119995,32272.984578960008,53307.99925176 2025-08-06,18:21:30.000,218,11045330,2965,0,1754504489,13126.71076442999,30888.429710009994,53308.02720024001 2025-08-06,18:21:31.000,218,11045357,3085,0,1754504490,13126.75118228999,29042.311906920004,53308.06213584 2025-08-06,18:21:32.000,218,11045384,2965,0,1754504491,13126.724237049995,32734.921116989994,53308.04816160001 2025-08-06,18:21:33.000,218,11045347,2844,0,1754504492,13126.71076442999,27657.919167960004,53308.02021312 2025-08-06,18:21:34.000,218,11045348,2844,0,1754504493,13126.7579186,25811.822512259998,53308.00623888001 2025-08-06,18:21:35.000,218,11045386,3005,0,1754504494,13126.7579186,29042.882886449996,53308.013226 2025-08-06,18:21:36.000,218,11045345,3085,0,1754504495,13126.79160014999,26735.272640519994,53308.09008432 2025-08-06,18:21:37.000,218,11045354,2885,0,1754504496,13126.784863839996,29966.325965580007,53308.09707144001 2025-08-06,18:21:38.000,218,11045345,2485,0,1754504497,13126.7579186,30889.606914720003,53308.06912296 2025-08-06,18:21:39.000,218,11045376,2605,0,1754504498,13126.73770967,29966.586783389997,53308.04117448 2025-08-06,18:21:40.000,218,11045332,2725,0,1754504499,13126.73770967,31812.993600810005,53308.04816160001 2025-08-06,18:21:41.000,218,11045377,3365,0,1754504500,13126.75118228999,30428.361191429998,53308.09008432 2025-08-06,18:21:42.000,218,11045369,3285,0,1754504501,13126.62992870999,30889.938223830002,53308.06213584 2025-08-06,18:21:43.000,218,11045340,2525,0,1754504502,13126.683819189995,27197.505242009996,53308.04816160001 2025-08-06,18:21:44.000,218,11045360,2925,0,1754504503,13126.65687395,28120.652257680005,53308.09707144001 2025-08-06,18:21:45.000,218,11045319,2405,0,1754504504,13126.69055549999,32274.796205370003,53308.034187360005 2025-08-06,18:21:46.000,218,11045339,3285,0,1754504505,13126.65013763999,33659.46386040001,53308.11104568 2025-08-06,18:21:47.000,218,11045325,2605,0,1754504506,13126.643401329995,30890.065108170005,53308.07611008001 2025-08-06,18:21:48.000,218,11045360,2005,0,1754504507,13126.61645609,30428.48102664,53308.13200704 2025-08-06,18:21:49.000,218,11045310,3045,0,1754504508,13126.643401329995,33659.33697606,53308.17392976001 2025-08-06,18:21:50.000,218,11045339,3365,0,1754504509,13126.582774539995,29043.580750320005,53308.14598128001 2025-08-06,18:21:51.000,218,11045343,2165,0,1754504510,13126.582774539995,29505.11548794,53308.13200704 2025-08-06,18:21:52.000,218,11045339,2485,0,1754504511,13126.582774539995,27658.75801443,53308.13899416 2025-08-06,18:21:53.000,218,11045351,3205,0,1754504512,13126.542356679995,30889.592816460005,53308.11104568 2025-08-06,18:21:54.000,218,11045325,2205,0,1754504513,13126.542356679995,29504.78417883,53308.15995552 2025-08-06,18:21:55.000,218,11045355,3525,0,1754504514,13126.5558293,29966.25547428,53308.14598128001 2025-08-06,18:21:56.000,218,11045371,3125,0,1754504515,13126.501938819994,32735.470949130002,53308.06912296 2025-08-06,18:21:57.000,218,11045378,3045,0,1754504516,13126.42783940999,32735.33701566,53308.05514872001 2025-08-06,18:21:58.000,218,11045325,2565,0,1754504517,13126.40763047999,32273.647197180006,53308.02720024001 2025-08-06,18:21:59.000,218,11045345,3444,0,1754504518,13126.380685239994,28119.482102099995,53307.95034192 2025-08-06,18:22:00.000,218,11045360,3005,0,1754504519,13126.373948929999,29042.551577339997,53307.95034192 2025-08-06,18:22:01.000,218,11045306,2764,0,1754504520,13126.387421549989,26734.610022299996,53307.97130328 2025-08-06,18:22:02.000,218,11045303,3205,0,1754504521,13126.380685239994,31350.112479360003,53307.92938056001 2025-08-06,18:22:03.000,218,11045255,3245,0,1754504522,13126.367212619989,27196.03197384,53307.90143208 2025-08-06,18:22:04.000,218,11045352,2885,0,1754504523,13126.44804833999,28119.073252560003,53307.92239344 2025-08-06,18:22:05.000,218,11045337,3045,0,1754504524,13126.46825726999,28119.080301690003,53307.88745784001 2025-08-06,18:22:06.000,218,11045417,3085,0,1754504525,13126.53562037,28119.059154300005,53307.88745784001 2025-08-06,18:22:07.000,218,11045320,2725,0,1754504526,13126.60971977999,31811.541480030006,53307.8734836 2025-08-06,18:22:08.000,218,11045301,3085,0,1754504527,13126.65013763999,26272.94840034,53307.76168968001 2025-08-06,18:22:09.000,218,11045345,2725,0,1754504528,13126.67034656999,33657.94124832,53307.67784424 2025-08-06,18:22:10.000,218,11045318,2085,0,1754504529,13126.724237049995,30888.704626079998,53307.69181848001 2025-08-06,18:22:11.000,218,11045349,3245,0,1754504530,13126.784863839996,30427.247428889998,53307.68483136 2025-08-06,18:22:12.000,218,11045358,2805,0,1754504531,13126.81854539,23965.598972220003,53307.68483136 2025-08-06,18:22:13.000,218,11045360,2725,0,1754504532,13126.845490629996,28581.312903180005,53307.66387 2025-08-06,18:22:14.000,218,11045342,2844,0,1754504533,13126.85896325,26735.258542259995,53307.66387 2025-08-06,18:22:15.000,218,11045313,3365,0,1754504534,13126.872435869991,29966.297769059995,53307.69181848001 2025-08-06,18:22:16.000,218,11045331,2844,0,1754504535,13126.83875432,29504.995652729995,53307.71277984001 2025-08-06,18:22:17.000,218,11045332,2725,0,1754504536,13126.79160014999,31351.339027979993,53307.68483136 2025-08-06,18:22:18.000,218,11045326,3165,0,1754504537,13126.75118228999,27659.06817615,53307.698805600005 2025-08-06,18:22:19.000,218,11045312,2925,0,1754504538,13126.67708288,32736.29569734,53307.768676800006 2025-08-06,18:22:20.000,218,11045333,3525,0,1754504539,13126.683819189995,29505.467944439995,53307.7337412 2025-08-06,18:22:21.000,218,11045372,1805,0,1754504540,13126.58951084999,28120.765043759995,53307.77566392 2025-08-06,18:22:22.000,218,11045386,3085,0,1754504541,13126.5558293,29967.108419009994,53307.83854800001 2025-08-06,18:22:23.000,218,11045328,2725,0,1754504542,13126.49520251,29043.96845247,53307.81059952001 2025-08-06,18:22:24.000,218,11045320,3045,0,1754504543,13126.44804833999,25351.44383196,53307.83854800001 2025-08-06,18:22:25.000,218,11045340,1805,0,1754504544,13126.454784649999,31351.677386220006,53307.85950936001 2025-08-06,18:22:26.000,218,11045323,3205,0,1754504545,13126.367212619989,30890.051009910007,53307.84553512 2025-08-06,18:22:27.000,218,11045345,3165,0,1754504546,13126.326794759989,31813.092288629996,53307.83854800001 2025-08-06,18:22:28.000,218,11045316,2605,0,1754504547,13126.266167969989,30889.761995580004,53307.84553512 2025-08-06,18:22:29.000,218,11045333,3045,0,1754504548,13126.198804869993,28120.278653789996,53307.768676800006 2025-08-06,18:22:30.000,218,11045348,3045,0,1754504549,13126.192068559998,27658.483098359997,53307.76168968001 2025-08-06,18:22:31.000,218,11045333,2365,0,1754504550,13126.158387009993,29043.023869049997,53307.75470256 2025-08-06,18:22:32.000,218,11045317,2565,0,1754504551,13126.198804869993,29504.375329290007,53307.68483136 2025-08-06,18:22:33.000,218,11045301,3165,0,1754504552,13126.272904279998,31811.91508392,53307.747715440004 2025-08-06,18:22:34.000,218,11045337,3444,0,1754504553,13126.293113209998,30427.035954990002,53307.76168968001 2025-08-06,18:22:35.000,218,11045360,2685,0,1754504554,13126.333531069999,26272.849712519994,53307.69181848001 2025-08-06,18:22:36.000,218,11045314,2885,0,1754504555,13126.394157859999,29041.952401290007,53307.70579272 2025-08-06,18:22:37.000,218,11045280,2844,0,1754504556,13126.42783940999,30888.0279096,53307.69181848001 2025-08-06,18:22:38.000,218,11045278,2725,0,1754504557,13126.52888405999,32734.011779220004,53307.63592152 2025-08-06,18:22:39.000,218,11045279,3325,0,1754504558,13126.57603823,24887.498291879994,53307.63592152 2025-08-06,18:22:40.000,218,11045330,2565,0,1754504559,13126.69729181,29502.923208509994,53307.62194728001 2025-08-06,18:22:41.000,218,11045383,3525,0,1754504560,13126.724237049995,29041.289783069995,53307.66387 2025-08-06,18:22:42.000,218,11045342,1885,0,1754504561,13126.79833646,29964.295816140002,53307.63592152 2025-08-06,18:22:43.000,218,11045333,2925,0,1754504562,13126.83201800999,29041.184046120004,53307.67085712001 2025-08-06,18:22:44.000,218,11045363,3245,0,1754504563,13126.865699559996,25810.285801920007,53307.64290864001 2025-08-06,18:22:45.000,218,11045287,2565,0,1754504564,13126.906117419996,30887.330045730007,53307.57303744001 2025-08-06,18:22:46.000,218,11045343,2525,0,1754504565,13126.919590040001,31348.892979869997,53307.580024560004 2025-08-06,18:22:47.000,218,11045348,2805,0,1754504566,13126.825281699996,33656.83453491,53307.62194728001 2025-08-06,18:22:48.000,218,11045334,2805,0,1754504567,13126.784863839996,27195.171979980005,53307.64290864001 2025-08-06,18:22:49.000,218,11045333,3485,0,1754504568,13126.67708288,29503.050092849997,53307.60797304 2025-08-06,18:22:50.000,218,11045341,3205,0,1754504569,13126.562565609995,25810.772191890006,53307.580024560004 2025-08-06,18:22:51.000,218,11045341,3045,0,1754504570,13126.400894169994,28580.192091510005,53307.53810184 2025-08-06,18:22:52.000,218,11045323,3405,0,1754504571,13126.232486419998,28118.741943450004,53307.49617912 2025-08-06,18:22:53.000,218,11045376,2725,0,1754504572,13126.131441769998,29503.5082863,53307.489192 2025-08-06,18:22:54.000,218,11045368,2725,0,1754504573,13125.936088779992,29042.008794330002,53307.50316624001 2025-08-06,18:22:55.000,218,11045348,2245,0,1754504574,13125.808098889996,30426.72579327,53307.531114720005 2025-08-06,18:22:56.000,218,11045374,2605,0,1754504575,13125.693581619991,29503.64221977,53307.51015336 2025-08-06,18:22:57.000,218,11045337,3245,0,1754504576,13125.55211910999,28119.023908649993,53307.56605032 2025-08-06,18:22:58.000,218,11045340,3085,0,1754504577,13125.43760184,27195.841647330002,53307.51015336 2025-08-06,18:22:59.000,218,11045329,2485,0,1754504578,13125.35002980999,26272.652336879997,53307.44028216 2025-08-06,18:23:00.000,218,11045359,3485,0,1754504579,13125.30961194999,28118.897024310005,53307.44726928 2025-08-06,18:23:01.000,218,11045364,1885,0,1754504580,13125.33655719,29503.437795000005,53307.44028216 2025-08-06,18:23:02.000,218,11045348,2525,0,1754504581,13125.30961194999,34580.46794055001,53307.363423840005 2025-08-06,18:23:03.000,218,11045384,2565,0,1754504582,13125.39044766999,21195.389570040003,53307.3494496 2025-08-06,18:23:04.000,218,11045335,2965,0,1754504583,13125.444338149995,30426.443828069998,53307.34246248 2025-08-06,18:23:05.000,218,11045317,3205,0,1754504584,13125.545382799995,23503.133749440007,53307.314514000005 2025-08-06,18:23:06.000,218,11045370,2565,0,1754504585,13125.65990007,26733.954453209997,53307.35643672001 2025-08-06,18:23:07.000,218,11045387,3005,0,1754504586,13125.760944720001,29503.240419359994,53307.25861704001 2025-08-06,18:23:08.000,218,11045311,2685,0,1754504587,13125.868725679997,30887.89397613,53307.30053976 2025-08-06,18:23:09.000,218,11045283,3045,0,1754504588,13125.963034020002,31810.935254850003,53307.34246248 2025-08-06,18:23:10.000,218,11045339,3045,0,1754504589,13126.070814979998,28580.10750195,53307.32848824 2025-08-06,18:23:11.000,218,11045301,2925,0,1754504590,13126.171859629998,26733.9051093,53307.33547536001 2025-08-06,18:23:12.000,218,11045333,3045,0,1754504591,13126.131441769998,29503.078289369994,53307.30053976 2025-08-06,18:23:14.000,218,11045356,2485,0,1754504593,13126.259431659993,28118.375388689994,53307.33547536001 2025-08-06,18:23:15.000,218,11045344,2325,0,1754504594,13126.219013799993,31349.146748550003,53307.38438520001 2025-08-06,18:23:16.000,218,11045335,2925,0,1754504595,13126.165123319988,36887.61294390001,53307.37739808001 2025-08-06,18:23:17.000,218,11045308,2644,0,1754504596,13126.043869740002,30887.379389640002,53307.37041096 2025-08-06,18:23:18.000,218,11045367,3045,0,1754504597,13125.976506639992,34118.016816029995,53307.37739808001 2025-08-06,18:23:19.000,218,11045324,2605,0,1754504598,13125.848516749997,29040.817491359994,53307.33547536001 2025-08-06,18:23:20.000,218,11045389,3205,0,1754504599,13125.740735790001,29502.281737679994,53307.32150112 2025-08-06,18:23:21.000,218,11045345,2805,0,1754504600,13125.632954829991,27655.90311678,53307.30053976 2025-08-06,18:23:22.000,218,11045336,2565,0,1754504601,13125.504964939995,28578.838658549997,53307.314514000005 2025-08-06,18:23:23.000,218,11045366,2365,0,1754504602,13125.37697505,33655.69962498,53307.216694320006 2025-08-06,18:23:24.000,218,11045370,2285,0,1754504603,13125.29613933,27655.459021589995,53307.18874584001 2025-08-06,18:23:25.000,218,11045344,2525,0,1754504604,13125.20856729999,26270.791366560006,53307.244642800004 2025-08-06,18:23:26.000,218,11045346,2444,0,1754504605,13125.20856729999,25347.61615437,53307.25861704001 2025-08-06,18:23:27.000,218,11045333,2885,0,1754504606,13125.100786339994,26270.777268300008,53307.195732960005 2025-08-06,18:23:28.000,218,11045351,2725,0,1754504607,13125.040159549993,31809.405593639996,53307.15381024 2025-08-06,18:23:29.000,218,11045339,2885,0,1754504608,13125.006477999988,29501.73895467,53307.216694320006 2025-08-06,18:23:30.000,218,11045360,2485,0,1754504609,13124.972796449998,25809.531545010002,53307.16079736 2025-08-06,18:23:31.000,218,11045339,3045,0,1754504610,13124.966060139988,29040.556673550003,53307.097913280006 2025-08-06,18:23:32.000,218,11045332,2485,0,1754504611,13124.999741689993,23502.23850993,53307.12586176 2025-08-06,18:23:33.000,218,11045376,2644,0,1754504612,13125.040159549993,29040.979621349994,53307.146823120005 2025-08-06,18:23:34.000,218,11045407,2525,0,1754504613,13125.013214309998,27194.939358689997,53307.11887464001 2025-08-06,18:23:35.000,218,11045343,3205,0,1754504614,13125.026686929989,28118.269651740004,53307.16079736 2025-08-06,18:23:36.000,218,11045320,2444,0,1754504615,13125.013214309998,30426.168911999994,53307.11188752 2025-08-06,18:23:37.000,218,11045198,2605,0,1754504616,13124.999741689993,29503.219271969996,53307.12586176 2025-08-06,18:23:38.000,218,11045376,2764,0,1754504617,13124.932378589998,25349.434829909995,53307.06996480001 2025-08-06,18:23:39.000,218,11045293,3285,0,1754504618,13124.966060139988,28118.79833649,53307.146823120005 2025-08-06,18:23:40.000,218,11045318,2844,0,1754504619,13124.952587519998,30888.119548290008,53307.16778448001 2025-08-06,18:23:41.000,218,11045316,2685,0,1754504620,13124.918905969993,30426.59890893,53307.11887464001 2025-08-06,18:23:42.000,218,11045347,3525,0,1754504621,13124.932378589998,25349.455977300007,53307.16079736 2025-08-06,18:23:43.000,218,11045300,3165,0,1754504622,13124.905433350003,35503.46692449,53307.20272008 2025-08-06,18:23:44.000,218,11045357,3405,0,1754504623,13124.838070249993,31349.322976800002,53307.16079736 2025-08-06,18:23:45.000,218,11045303,2365,0,1754504624,13124.858279179993,29503.00074894,53307.16778448001 2025-08-06,18:23:46.000,218,11045302,2725,0,1754504625,13124.844806560002,25348.842702990005,53307.16778448001 2025-08-06,18:23:47.000,218,11045313,3165,0,1754504626,13124.757234529992,30425.717767680006,53307.097913280006 2025-08-06,18:23:48.000,218,11045325,3005,0,1754504627,13124.683135120002,27656.22032763,53307.06996480001 2025-08-06,18:23:49.000,218,11045336,3045,0,1754504628,13124.635980949992,28117.628180910004,53307.06297768 2025-08-06,18:23:50.000,218,11045344,2965,0,1754504629,13124.629244639997,26271.242510879994,53307.09092616001 2025-08-06,18:23:51.000,218,11045355,2565,0,1754504630,13124.609035709997,29963.50631358,53307.11188752 2025-08-06,18:23:52.000,218,11045344,2205,0,1754504631,13124.595563089992,29501.830593360006,53307.06297768 2025-08-06,18:23:53.000,218,11045347,3245,0,1754504632,13124.595563089992,26732.509381559998,53307.06297768 2025-08-06,18:23:54.000,218,11045327,3005,0,1754504633,13124.595563089992,29963.287790550006,53307.1049004 2025-08-06,18:23:55.000,218,11045338,1965,0,1754504634,13124.588826779996,29501.7460038,53307.049003440006 2025-08-06,18:23:56.000,218,11045356,1965,0,1754504635,13124.588826779996,33194.0802978,53307.076951920004 2025-08-06,18:23:57.000,218,11045333,3285,0,1754504636,13124.541672610001,29963.337134460002,53307.076951920004 2025-08-06,18:23:58.000,218,11045304,1925,0,1754504637,13124.528199989996,30424.885970339994,53307.02105496001 2025-08-06,18:23:59.000,218,11045341,3485,0,1754504638,13124.507991059996,32271.14475603,53307.11188752 2025-08-06,18:24:00.000,218,11045351,3165,0,1754504639,13124.487782129996,29963.49926445,53307.06297768 2025-08-06,18:24:01.000,218,11045316,2045,0,1754504640,13124.467573199996,30425.13268989,53307.09092616001 2025-08-06,18:24:02.000,218,11045354,2844,0,1754504641,13124.406946409996,24425.054216489996,53307.08393904 2025-08-06,18:24:03.000,218,11045315,3365,0,1754504642,13124.366528549996,30425.174984669997,53307.08393904 2025-08-06,18:24:04.000,218,11045380,2805,0,1754504643,13124.25874759,31809.920180129993,53307.11188752 2025-08-06,18:24:05.000,218,11045377,3245,0,1754504644,13124.21832973,28117.536542219998,53307.09092616001 2025-08-06,18:24:06.000,218,11045356,3205,0,1754504645,13124.15770294,28117.578836999994,53307.049003440006 2025-08-06,18:24:07.000,218,11045303,3365,0,1754504646,13124.063394599994,31809.948376650005,53307.00708072 2025-08-06,18:24:08.000,218,11045339,3365,0,1754504647,13123.948877329989,26271.411689999994,53307.049003440006 2025-08-06,18:24:09.000,218,11045374,2764,0,1754504648,13123.868041609989,31810.117555770004,53306.99310648 2025-08-06,18:24:10.000,218,11045375,2485,0,1754504649,13123.740051719993,26733.150852389997,53306.979132240005 2025-08-06,18:24:11.000,218,11045367,3165,0,1754504650,13123.713106479998,27656.262622409995,53307.04201632001 2025-08-06,18:24:12.000,218,11045328,1965,0,1754504651,13123.659215999993,27194.854769130005,53307.04201632001 2025-08-06,18:24:13.000,218,11045350,1965,0,1754504652,13123.686161240003,28579.522424159994,53307.02105496001 2025-08-06,18:24:14.000,218,11045400,2764,0,1754504653,13123.672688619998,29964.232373969993,53307.01406784 2025-08-06,18:24:15.000,218,11045377,3245,0,1754504654,13123.618798139993,30425.893995930004,53306.93720952 2025-08-06,18:24:16.000,218,11045364,2844,0,1754504655,13123.612061829997,27195.179029110004,53306.930222400006 2025-08-06,18:24:17.000,218,11045393,2644,0,1754504656,13123.645743380002,32272.2655677,53306.92323528001 2025-08-06,18:24:18.000,218,11045344,2965,0,1754504657,13123.659215999993,32272.385402910004,53306.99310648 2025-08-06,18:24:19.000,218,11045380,2885,0,1754504658,13123.679424929993,28118.45292912,53306.95118376001 2025-08-06,18:24:20.000,218,11045342,2885,0,1754504659,13123.699633859993,27657.00983019,53306.965158 2025-08-06,18:24:21.000,218,11045353,3325,0,1754504660,13123.787205889988,29503.233370229995,53307.028042080005 2025-08-06,18:24:22.000,218,11045379,3285,0,1754504661,13123.827623749989,25810.870879709997,53307.00009360001 2025-08-06,18:24:23.000,218,11045313,2405,0,1754504662,13123.868041609989,27195.53148561,53307.028042080005 2025-08-06,18:24:24.000,218,11045336,2525,0,1754504663,13123.921932089994,29041.70568174,53306.97214512001 2025-08-06,18:24:25.000,218,11045389,3285,0,1754504664,13123.96908625999,28580.10045282,53307.09092616001 2025-08-06,18:24:26.000,218,11045413,3085,0,1754504665,13123.96908625999,34118.67943425001,53307.05599056 2025-08-06,18:24:27.000,218,11045408,2045,0,1754504666,13124.016240429999,29041.444863929995,53307.076951920004 2025-08-06,18:24:28.000,218,11045355,2325,0,1754504667,13124.03644936,28579.7902911,53307.06996480001 2025-08-06,18:24:29.000,218,11045359,3325,0,1754504668,13124.00950411999,30425.872848540006,53307.06297768 2025-08-06,18:24:30.000,218,11045420,2844,0,1754504669,13124.016240429999,26733.341178899995,53307.076951920004 2025-08-06,18:24:31.000,218,11045398,3005,0,1754504670,13124.063394599994,32733.320964479994,53307.097913280006 2025-08-06,18:24:32.000,218,11045364,2525,0,1754504671,13124.063394599994,31348.582818149996,53307.08393904 2025-08-06,18:24:33.000,218,11045384,2124,0,1754504672,13124.11728508,24886.77928062,53307.09092616001 2025-08-06,18:24:34.000,218,11045359,3165,0,1754504673,13124.17117555999,27194.382477420004,53307.08393904 2025-08-06,18:24:35.000,218,11045365,3245,0,1754504674,13124.21832973,27655.860822000002,53307.12586176 2025-08-06,18:24:36.000,218,11045382,2965,0,1754504675,13124.15770294,31348.202165130002,53307.11887464001 2025-08-06,18:24:37.000,218,11045322,2685,0,1754504676,13124.21832973,31809.751001009994,53307.097913280006 2025-08-06,18:24:38.000,218,11045378,3245,0,1754504677,13124.17117555999,29040.479133119996,53307.1049004 2025-08-06,18:24:39.000,218,11045413,3325,0,1754504678,13124.21832973,27194.389526550003,53307.146823120005 2025-08-06,18:24:40.000,218,11045432,2844,0,1754504679,13124.19138448999,31348.448884679994,53307.11188752 2025-08-06,18:24:41.000,218,11045386,2005,0,1754504680,13124.17791187,28579.28275374,53307.1049004 2025-08-06,18:24:42.000,218,11045404,2885,0,1754504681,13124.19138448999,34117.99566864,53307.11887464001 2025-08-06,18:24:43.000,218,11045360,2525,0,1754504682,13124.19138448999,29964.14778441,53307.09092616001 2025-08-06,18:24:44.000,218,11045383,3165,0,1754504683,13124.144230319995,30425.844652019994,53307.13983600001 2025-08-06,18:24:45.000,218,11045337,2444,0,1754504684,13124.15770294,24425.82257166,53307.08393904 2025-08-06,18:24:46.000,218,11045348,2085,0,1754504685,13124.083603529994,28118.354241299996,53307.12586176 2025-08-06,18:24:47.000,218,11045395,3285,0,1754504686,13124.103812459995,33195.54651684,53307.146823120005 2025-08-06,18:24:48.000,218,11045392,2325,0,1754504687,13124.016240429999,29041.585846529997,53307.13284888 2025-08-06,18:24:49.000,218,11045399,2565,0,1754504688,13124.002767809994,29041.614043049995,53307.15381024 2025-08-06,18:24:50.000,218,11045399,3245,0,1754504689,13123.996031499999,36887.951302140005,53307.18175872 2025-08-06,18:24:51.000,218,11045373,3405,0,1754504690,13123.942141019994,31810.78722312,53307.1747716 2025-08-06,18:24:52.000,218,11045425,3485,0,1754504691,13123.996031499999,30887.682502230004,53307.244642800004 2025-08-06,18:24:53.000,218,11045356,3285,0,1754504692,13124.02971304999,29502.951405030006,53307.265604160006 2025-08-06,18:24:54.000,218,11045407,2965,0,1754504693,13124.03644936,29502.85271721,53307.25162992 2025-08-06,18:24:55.000,218,11045410,3005,0,1754504694,13124.09707615,26733.43281759,53307.20272008 2025-08-06,18:24:56.000,218,11045401,3325,0,1754504695,13124.164439249995,29964.1689318,53307.22368144 2025-08-06,18:24:57.000,218,11045374,3125,0,1754504696,13124.245274969995,35041.12858605001,53307.20272008 2025-08-06,18:24:58.000,218,11045377,3205,0,1754504697,13124.1981208,26733.143803259998,53307.244642800004 2025-08-06,18:24:59.000,218,11045404,2925,0,1754504698,13124.25201127999,32271.60999861,53307.20970720001 2025-08-06,18:25:00.000,218,11045377,3405,0,1754504699,13124.27895652,26732.995771529997,53307.23765568001 2025-08-06,18:25:01.000,218,11045442,2805,0,1754504700,13124.305901759995,31348.413639029997,53307.23765568001 2025-08-06,18:25:02.000,218,11045416,1965,0,1754504701,13124.33958331,31809.899032739995,53307.22368144 2025-08-06,18:25:03.000,218,11045386,2685,0,1754504702,13124.406946409996,31348.336098600004,53307.195732960005 2025-08-06,18:25:04.000,218,11045419,3245,0,1754504703,13124.46083689,33656.10142539001,53307.244642800004 2025-08-06,18:25:05.000,218,11045387,3365,0,1754504704,13124.501254750001,25809.86285412,53307.23765568001 2025-08-06,18:25:06.000,218,11045441,3485,0,1754504705,13124.521463680001,30425.393507700006,53307.20970720001 2025-08-06,18:25:07.000,218,11045395,2365,0,1754504706,13124.534936299991,31809.976573170003,53307.23765568001 2025-08-06,18:25:08.000,218,11045342,2685,0,1754504707,13124.541672610001,32733.123588839997,53307.33547536001 2025-08-06,18:25:09.000,218,11045400,2885,0,1754504708,13124.521463680001,29502.345179850003,53307.37739808001 2025-08-06,18:25:10.000,218,11045388,2844,0,1754504709,13124.514727369991,27194.636246099995,53307.3494496 2025-08-06,18:25:11.000,218,11045422,2605,0,1754504710,13124.447364269996,28579.296852,53307.314514000005 2025-08-06,18:25:12.000,218,11045404,2685,0,1754504711,13124.454100579991,27656.185081980002,53307.33547536001 2025-08-06,18:25:13.000,218,11045350,2685,0,1754504712,13124.433891649991,29963.964507030003,53307.25861704001 2025-08-06,18:25:14.000,218,11045334,2725,0,1754504713,13124.386737479996,32271.701637299993,53307.29355264 2025-08-06,18:25:15.000,218,11045373,3565,0,1754504714,13124.33958331,27656.227376759998,53307.32848824 2025-08-06,18:25:16.000,218,11045337,2644,0,1754504715,13124.285692829995,33194.813407320005,53307.34246248 2025-08-06,18:25:17.000,218,11045293,2285,0,1754504716,13124.31263806999,29963.957457900004,53307.33547536001 2025-08-06,18:25:18.000,218,11045370,3005,0,1754504717,13124.1981208,29963.971556160002,53307.265604160006 2025-08-06,18:25:19.000,218,11045429,3444,0,1754504718,13124.11728508,31810.145752290002,53307.32848824 2025-08-06,18:25:20.000,218,11045348,2045,0,1754504719,13124.13749401,25348.56073779,53307.314514000005 2025-08-06,18:25:21.000,218,11045351,3325,0,1754504720,13124.103812459995,31810.18099794,53307.265604160006 2025-08-06,18:25:22.000,218,11045337,3565,0,1754504721,13124.103812459995,29502.429769409995,53307.314514000005 2025-08-06,18:25:23.000,218,11045348,1925,0,1754504722,13124.07686722,29040.93027744,53307.23066856 2025-08-06,18:25:24.000,218,11045333,3125,0,1754504723,13124.07013090999,31348.70970249,53307.18175872 2025-08-06,18:25:25.000,218,11045402,2764,0,1754504724,13124.083603529994,31810.371324449996,53307.20272008 2025-08-06,18:25:26.000,218,11045361,3205,0,1754504725,13123.996031499999,30425.710718550006,53307.20970720001 2025-08-06,18:25:27.000,218,11045361,3205,0,1754504726,13124.09033983999,29502.69763635,53307.29355264 2025-08-06,18:25:28.000,218,11045425,3245,0,1754504727,13124.02971304999,32733.609978809996,53307.1747716 2025-08-06,18:25:29.000,218,11045382,2805,0,1754504728,13123.935404709999,33195.27160077001,53307.16778448001 2025-08-06,18:25:30.000,218,11045312,2925,0,1754504729,13123.841096369993,25810.497275820002,53307.20970720001 2025-08-06,18:25:31.000,218,11045282,3005,0,1754504730,13123.807414819988,29041.416667409998,53307.22368144 2025-08-06,18:25:32.000,218,11045452,2525,0,1754504731,13123.753524339998,29041.522404360003,53307.25162992 2025-08-06,18:25:33.000,218,11045428,2365,0,1754504732,13123.686161240003,28118.410634340005,53307.146823120005 2025-08-06,18:25:34.000,218,11045371,3085,0,1754504733,13123.639007069993,29041.39552002,53307.195732960005 2025-08-06,18:25:35.000,218,11045378,2045,0,1754504734,13123.524489800002,33195.32094468,53307.20970720001 2025-08-06,18:25:36.000,218,11045303,2685,0,1754504735,13123.504280870002,25348.88499777,53307.216694320006 2025-08-06,18:25:37.000,218,11045260,2844,0,1754504736,13123.376290979992,25348.779260819996,53307.16079736 2025-08-06,18:25:38.000,218,11045350,2245,0,1754504737,13123.335873119991,27194.777228699997,53307.15381024 2025-08-06,18:25:39.000,218,11045410,2085,0,1754504738,13123.349345739996,29040.775196579998,53307.1747716 2025-08-06,18:25:40.000,218,11045471,3285,0,1754504739,13123.436917769992,29963.760082260007,53307.09092616001 2025-08-06,18:25:41.000,218,11045446,3045,0,1754504740,13123.423445150001,29040.528477030006,53307.18175872 2025-08-06,18:25:42.000,218,11045329,2205,0,1754504741,13123.409972529997,23501.843758650008,53307.06996480001 2025-08-06,18:25:43.000,218,11045612,2245,0,1754504742,13123.450390389997,32271.363279059995,53307.028042080005 2025-08-06,18:25:44.000,218,11045447,2844,0,1754504743,13123.544698730002,30425.083345980005,53306.91624816 2025-08-06,18:25:45.000,218,11045420,2685,0,1754504744,13123.645743380002,24886.532561069995,53307.25861704001 2025-08-06,18:25:46.000,218,11045222,2844,0,1754504745,13123.659215999993,30886.350216659994,53307.09092616001 2025-08-06,18:25:47.000,218,11045353,3325,0,1754504746,13123.713106479998,29963.421724019994,53307.146823120005 2025-08-06,18:25:48.000,218,11045389,3405,0,1754504747,13123.652479689998,27194.192150910007,53307.23765568001 2025-08-06,18:25:49.000,218,11045311,3205,0,1754504748,13123.746788029988,28117.226380499997,53307.25861704001 2025-08-06,18:25:50.000,218,11045545,3205,0,1754504749,13123.807414819988,29501.541579030003,53307.16778448001 2025-08-06,18:25:51.000,218,11045482,2844,0,1754504750,13123.740051719993,32733.046048410004,53307.12586176 2025-08-06,18:25:52.000,218,11045445,3325,0,1754504751,13123.652479689998,29963.633197920004,53307.15381024 2025-08-06,18:25:53.000,218,11045429,3444,0,1754504752,13123.740051719993,30424.907117730007,53307.06297768 2025-08-06,18:25:54.000,218,11045422,2565,0,1754504753,13123.497544559992,28579.085378100004,53307.11887464001 2025-08-06,18:25:55.000,218,11045000,2844,0,1754504754,13123.484071940002,29040.676508760007,53306.94419664 2025-08-06,18:25:56.000,218,11045455,3205,0,1754504755,13123.490808249997,26733.009869789996,53307.16778448001 2025-08-06,18:25:57.000,218,11045405,3285,0,1754504756,13123.544698730002,29502.098460299996,53307.13284888 2025-08-06,18:25:58.000,218,11044968,2085,0,1754504757,13123.423445150001,31348.350196860003,53307.028042080005 2025-08-06,18:25:59.000,218,11045294,3125,0,1754504758,13123.315664189991,27194.516410890006,53306.8254156 2025-08-06,18:26:00.000,218,11045430,3205,0,1754504759,13123.369554669996,30887.189063130005,53307.06297768 2025-08-06,18:26:01.000,218,11045505,3525,0,1754504760,13123.228092159996,34117.692556049995,53307.265604160006 2025-08-06,18:26:02.000,218,11045536,3005,0,1754504761,13123.248301089996,30425.217279450007,53307.08393904 2025-08-06,18:26:03.000,218,11045536,3045,0,1754504762,13123.127047509995,27655.642298970008,53306.811441360005 2025-08-06,18:26:04.000,218,11045250,2685,0,1754504763,13123.01253023999,30886.625132729998,53307.216694320006 2025-08-06,18:26:05.000,218,11045319,2365,0,1754504764,13122.9182219,31348.032986010003,53307.00708072 2025-08-06,18:26:06.000,218,11045298,2124,0,1754504765,13122.823913559994,30886.540543170006,53306.83938984 2025-08-06,18:26:07.000,218,11045302,2805,0,1754504766,13122.77002307999,29963.287790550006,53306.83938984 2025-08-06,18:26:08.000,218,11045359,2965,0,1754504767,13122.695923669999,29962.850744490002,53306.91624816 2025-08-06,18:26:09.000,218,11045193,3045,0,1754504768,13122.628560569989,28578.197187719998,53306.86733832 2025-08-06,18:26:10.000,218,11045330,2805,0,1754504769,13122.527515919988,29501.07633645,53306.979132240005 2025-08-06,18:26:11.000,218,11044970,2085,0,1754504770,13122.534252229998,25808.854828530006,53306.60881488 2025-08-06,18:26:12.000,218,11045525,3085,0,1754504771,13122.433207579998,29039.421763620005,53306.77650576 2025-08-06,18:26:13.000,218,11045658,3045,0,1754504772,13122.460152819993,31808.587894559998,53307.00009360001 2025-08-06,18:26:14.000,218,11045305,3325,0,1754504773,13122.514043299998,29039.125700160002,53306.68567320001 2025-08-06,18:26:15.000,218,11045425,3245,0,1754504774,13122.540988539993,29962.152880620008,53307.06996480001 2025-08-06,18:26:16.000,218,11045059,3245,0,1754504775,13122.311953999997,33654.76209069,53306.67169896 2025-08-06,18:26:17.000,218,11045278,2925,0,1754504776,13122.332162929997,31346.876928690006,53306.81842848 2025-08-06,18:26:18.000,218,11045626,2644,0,1754504777,13122.345635550002,29962.23747018,53306.81842848 2025-08-06,18:26:19.000,218,11045131,3205,0,1754504778,13122.345635550002,27193.191174449996,53306.6507376 2025-08-06,18:26:20.000,218,11045235,3245,0,1754504779,13122.399526029993,28116.23245317,53306.545930800006 2025-08-06,18:26:21.000,218,11045060,2805,0,1754504780,13122.251327209997,28577.922271649993,53306.78349288001 2025-08-06,18:26:22.000,218,11045404,2605,0,1754504781,13122.264799830002,25809.179088510005,53306.7206088 2025-08-06,18:26:23.000,218,11045537,3285,0,1754504782,13122.386053410002,29501.56977555,53306.72759592 2025-08-06,18:26:24.000,218,11045132,3125,0,1754504783,13122.264799830002,31809.250512779996,53306.69964744 2025-08-06,18:26:25.000,218,11045345,2405,0,1754504784,13122.210909349997,26732.460037650002,53306.741570160004 2025-08-06,18:26:26.000,218,11045222,2165,0,1754504785,13122.493834369998,29040.218315310005,53306.68567320001 2025-08-06,18:26:27.000,218,11045523,2365,0,1754504786,13122.365844480002,34117.368296069995,53306.860351200005 2025-08-06,18:26:28.000,218,11045437,3325,0,1754504787,13122.460152819993,32732.573756700003,53306.77650576 2025-08-06,18:26:29.000,218,11045218,3045,0,1754504788,13122.372580789997,31809.574772759996,53306.61580200001 2025-08-06,18:26:30.000,218,11045390,2644,0,1754504789,13122.386053410002,34117.71370344001,53306.66471184001 2025-08-06,18:26:31.000,218,11044989,3285,0,1754504790,13122.379317099992,29040.44388747,53306.573879280004 2025-08-06,18:26:32.000,218,11045232,2085,0,1754504791,13122.352371859997,23963.3855454,53306.65772472 2025-08-06,18:26:33.000,218,11045391,3245,0,1754504792,13122.466889130003,25809.115646339997,53306.55990504 2025-08-06,18:26:34.000,218,11045661,3325,0,1754504793,13122.487098060003,27194.2837896,53306.70663456001 2025-08-06,18:26:35.000,218,11045274,1885,0,1754504794,13122.311953999997,28578.65538117,53306.741570160004 2025-08-06,18:26:36.000,218,11045466,2764,0,1754504795,13122.359108169992,28116.88802226,53306.80445424001 2025-08-06,18:26:37.000,218,11045545,2365,0,1754504796,13122.298481379992,29039.93635011,53306.594840640006 2025-08-06,18:26:38.000,218,11045431,3045,0,1754504797,13122.278272449992,33655.417659779996,53306.55990504 2025-08-06,18:26:39.000,218,11045373,2485,0,1754504798,13122.251327209997,27193.903136580004,53306.692660320005 2025-08-06,18:26:40.000,218,11045348,3125,0,1754504799,13122.150282559996,29963.21025012,53306.66471184001 2025-08-06,18:26:41.000,218,11045290,2444,0,1754504800,13122.318690309992,28116.486221850006,53306.83240272001 2025-08-06,18:26:42.000,218,11045222,2245,0,1754504801,13122.0425016,23962.497355019994,53306.56689216001 2025-08-06,18:26:43.000,218,11045344,2405,0,1754504802,13122.062710530001,29039.210289719995,53306.66471184001 2025-08-06,18:26:44.000,218,11045191,3005,0,1754504803,13122.103128390001,33654.41668332,53306.67169896 2025-08-06,18:26:45.000,218,11045321,3245,0,1754504804,13122.008820049996,33654.480125489994,53306.6507376 2025-08-06,18:26:46.000,218,11045369,2444,0,1754504805,13122.116601009991,30423.610077809994,53306.58785352001 2025-08-06,18:26:47.000,218,11045375,3565,0,1754504806,13122.163755180001,27654.253620360003,53306.594840640006 2025-08-06,18:26:48.000,218,11045353,3325,0,1754504807,13122.163755180001,30885.032029349997,53306.65772472 2025-08-06,18:26:49.000,218,11045503,3125,0,1754504808,13122.204173040001,32731.037046359997,53306.78349288001 2025-08-06,18:26:50.000,218,11045314,2844,0,1754504809,13122.183964110001,28115.56983495,53306.5109952 2025-08-06,18:26:51.000,218,11045366,2725,0,1754504810,13122.197436729992,32730.959505930005,53306.62278912 2025-08-06,18:26:52.000,218,11045402,2725,0,1754504811,13122.183964110001,32731.037046359997,53306.5109952 2025-08-06,18:26:53.000,218,11045432,2844,0,1754504812,13122.217645659992,29038.780292790005,53306.46907248001 2025-08-06,18:26:54.000,218,11045414,2405,0,1754504813,13122.278272449992,30423.187130010003,53306.62977624 2025-08-06,18:26:55.000,218,11045322,2205,0,1754504814,13122.278272449992,29500.547651700006,53306.62278912 2025-08-06,18:26:56.000,218,11045318,2165,0,1754504815,13122.311953999997,32269.88296176,53306.60182776 2025-08-06,18:26:57.000,218,11045465,2965,0,1754504816,13122.426471270002,31346.9262726,53306.476059600005 2025-08-06,18:26:58.000,218,11045460,2565,0,1754504817,13122.359108169992,31347.180041280008,53306.58785352001 2025-08-06,18:26:59.000,218,11045440,2844,0,1754504818,13122.453416509998,32731.82654892,53306.55990504 2025-08-06,18:27:00.000,218,11045413,2405,0,1754504819,13122.332162929997,27655.184105520006,53306.49702096001 2025-08-06,18:27:01.000,218,11045300,1805,0,1754504820,13122.392789719997,30885.95546538,53306.56689216001 2025-08-06,18:27:02.000,218,11045541,2325,0,1754504821,13122.480361749993,23501.28687738,53306.62278912 2025-08-06,18:27:03.000,218,11045503,2444,0,1754504822,13122.439943889993,31347.72987342,53306.67169896 2025-08-06,18:27:04.000,218,11045459,3005,0,1754504823,13122.554461159998,29962.88599014,53306.60182776 2025-08-06,18:27:05.000,218,11045476,2525,0,1754504824,13122.466889130003,31809.574772759996,53306.79048 2025-08-06,18:27:06.000,218,11045241,2644,0,1754504825,13122.534252229998,29963.49926445,53306.68567320001 2025-08-06,18:27:07.000,218,11045613,2844,0,1754504826,13122.534252229998,32270.601973020006,53306.65772472 2025-08-06,18:27:08.000,218,11045287,3645,0,1754504827,13122.621824259993,25809.24253068,53306.6507376 2025-08-06,18:27:09.000,218,11045483,2725,0,1754504828,13122.520779609993,29040.11962749,53306.7206088 2025-08-06,18:27:10.000,218,11045290,2405,0,1754504829,13122.662242119994,28578.211285979996,53306.83240272001 2025-08-06,18:27:11.000,218,11045807,2365,0,1754504830,13122.79023200999,33655.08635067,53306.73458304001 2025-08-06,18:27:12.000,218,11045262,2525,0,1754504831,13122.648769499989,32270.263614780008,53306.74855728 2025-08-06,18:27:13.000,218,11045272,2685,0,1754504832,13122.648769499989,27654.895091190003,53306.762531520006 2025-08-06,18:27:14.000,218,11045341,3444,0,1754504833,13122.628560569989,29039.210289719995,53306.88829968 2025-08-06,18:27:15.000,218,11045357,2925,0,1754504834,13122.689187359989,34115.72584878,53306.97214512001 2025-08-06,18:27:16.000,218,11045222,2045,0,1754504835,13122.743077839994,26731.03611339,53306.73458304001 2025-08-06,18:27:17.000,218,11045271,3245,0,1754504836,13122.884540349994,29961.469115009997,53306.84637696 2025-08-06,18:27:18.000,218,11045369,3165,0,1754504837,13122.83738618,29961.250591980002,53306.79048 2025-08-06,18:27:19.000,218,11045370,2925,0,1754504838,13122.79023200999,29499.617166540003,53306.80445424001 2025-08-06,18:27:20.000,218,11045314,2805,0,1754504839,13122.884540349994,35961.11759148,53306.90227392001 2025-08-06,18:27:21.000,218,11045330,3365,0,1754504840,13122.844122489994,29038.01898675,53306.909261040004 2025-08-06,18:27:22.000,218,11045394,3205,0,1754504841,13122.97211237999,29961.003872429996,53306.979132240005 2025-08-06,18:27:23.000,218,11045328,3205,0,1754504842,13123.005793929995,37806.988675019995,53307.01406784 2025-08-06,18:27:24.000,218,11045332,3045,0,1754504843,13123.005793929995,29960.665514189997,53306.79746712 2025-08-06,18:27:25.000,218,11045610,2764,0,1754504844,13122.99905762,32730.014922510003,53307.028042080005 2025-08-06,18:27:26.000,218,11045199,3165,0,1754504845,13122.87106772999,26268.577939740004,53306.881312560006 2025-08-06,18:27:27.000,218,11045342,2764,0,1754504846,13122.965376069995,29961.158953289996,53306.90227392001 2025-08-06,18:27:28.000,218,11045085,3405,0,1754504847,13123.07315702999,32268.712806180003,53306.95817088 2025-08-06,18:27:29.000,218,11045385,2205,0,1754504848,13123.05968441,27192.01396974,53307.12586176 2025-08-06,18:27:30.000,218,11045378,2085,0,1754504849,13122.93169451999,31346.016934829997,53306.87432544001 2025-08-06,18:27:31.000,218,11045045,2285,0,1754504850,13122.87106772999,31346.242506990005,53306.95118376001 2025-08-06,18:27:32.000,218,11045481,2644,0,1754504851,13122.904749279995,26269.381540560003,53306.79746712 2025-08-06,18:27:33.000,218,11045147,3245,0,1754504852,13122.695923669999,28115.795407109996,53306.70663456001 2025-08-06,18:27:34.000,218,11045357,3005,0,1754504853,13122.83738618,30423.476144340006,53306.762531520006 2025-08-06,18:27:35.000,218,11045504,2965,0,1754504854,13122.85759511,27654.380504700006,53306.881312560006 2025-08-06,18:27:36.000,218,11045321,3845,0,1754504855,13122.783495699994,29039.090454510006,53307.13284888 2025-08-06,18:27:37.000,218,11045571,2725,0,1754504856,13122.743077839994,30423.84974823,53306.75554440001 2025-08-06,18:27:38.000,218,11045522,2005,0,1754504857,13122.709396289989,30885.4902228,53306.99310648 2025-08-06,18:27:39.000,218,11045430,1845,0,1754504858,13122.783495699994,27193.078388370006,53306.909261040004 2025-08-06,18:27:40.000,218,11045420,2925,0,1754504859,13122.709396289989,29962.73090928,53306.94419664 2025-08-06,18:27:41.000,218,11045350,2644,0,1754504860,13122.74981414999,28116.613106189994,53306.88829968 2025-08-06,18:27:42.000,218,11045291,3005,0,1754504861,13122.844122489994,29501.153876879995,53307.06297768 2025-08-06,18:27:43.000,218,11045448,2685,0,1754504862,13122.87106772999,32731.82654892,53307.04201632001 2025-08-06,18:27:44.000,218,11045492,2685,0,1754504863,13122.85759511,33654.76913982,53307.04201632001 2025-08-06,18:27:45.000,218,11045398,1885,0,1754504864,13122.93843083,29039.259633630005,53307.18175872 2025-08-06,18:27:46.000,218,11045383,3405,0,1754504865,13123.03273916999,31346.919223470002,53307.13983600001 2025-08-06,18:27:47.000,218,11045429,3325,0,1754504866,13123.15399274999,29962.181077140005,53307.146823120005 2025-08-06,18:27:48.000,218,11045284,2764,0,1754504867,13123.26177371,29500.484209529997,53307.16079736 2025-08-06,18:27:49.000,218,11045390,3245,0,1754504868,13123.335873119991,27192.641342310002,53307.244642800004 2025-08-06,18:27:50.000,218,11045453,3565,0,1754504869,13123.322400500001,24423.42586746,53307.34246248 2025-08-06,18:27:51.000,218,11045436,2764,0,1754504870,13123.436917769992,26269.473179249995,53307.30053976 2025-08-06,18:27:52.000,218,11045417,2565,0,1754504871,13123.490808249997,29961.666490649994,53307.244642800004 2025-08-06,18:27:53.000,218,11045392,1805,0,1754504872,13123.598589209992,27192.528556229998,53307.32150112 2025-08-06,18:27:54.000,218,11045282,2885,0,1754504873,13123.598589209992,27192.288885810005,53307.27259128 2025-08-06,18:27:55.000,218,11045262,2605,0,1754504874,13123.665952310002,29038.420787159994,53307.28656552001 2025-08-06,18:27:56.000,218,11045330,2605,0,1754504875,13123.679424929993,31345.946443530003,53307.35643672001 2025-08-06,18:27:57.000,218,11045264,1925,0,1754504876,13123.793942199998,29499.65946132,53307.412333680004 2025-08-06,18:27:58.000,218,11045344,2844,0,1754504877,13123.706370170003,29038.138821960005,53307.489192 2025-08-06,18:27:59.000,218,11045416,3165,0,1754504878,13123.814151129998,27653.513461709998,53307.29355264 2025-08-06,18:28:00.000,218,11045364,2045,0,1754504879,13123.780469579993,29038.04013414,53307.33547536001 2025-08-06,18:28:01.000,218,11045335,3765,0,1754504880,13123.834360059998,26730.39464256,53307.314514000005 2025-08-06,18:28:02.000,218,11045178,3045,0,1754504881,13123.874777919998,31345.5164466,53307.314514000005 2025-08-06,18:28:03.000,218,11045223,3645,0,1754504882,13123.733315409998,28576.512445650005,53307.39137232 2025-08-06,18:28:04.000,218,11045162,2365,0,1754504883,13123.800678509993,34114.851756660006,53307.4193208 2025-08-06,18:28:05.000,218,11045412,2844,0,1754504884,13123.659215999993,35037.97057581,53307.32150112 2025-08-06,18:28:06.000,218,11045408,3005,0,1754504885,13123.827623749989,27191.85183975,53307.37041096 2025-08-06,18:28:07.000,218,11045455,2325,0,1754504886,13123.713106479998,30884.20023201,53307.482204880005 2025-08-06,18:28:08.000,218,11045462,2405,0,1754504887,13123.686161240003,26268.824659289996,53307.32150112 2025-08-06,18:28:09.000,218,11045308,2565,0,1754504888,13123.672688619998,27653.358380849997,53307.30752688001 2025-08-06,18:28:10.000,218,11045611,3485,0,1754504889,13123.537962419992,29499.95552478,53307.47521776001 2025-08-06,18:28:11.000,218,11045136,2764,0,1754504890,13123.544698730002,29499.694706969996,53307.412333680004 2025-08-06,18:28:12.000,218,11045374,2844,0,1754504891,13123.463863010002,26268.866954070007,53307.35643672001 2025-08-06,18:28:13.000,218,11045380,2764,0,1754504892,13123.396499909992,31807.657409399995,53307.46823064 2025-08-06,18:28:14.000,218,11045335,3085,0,1754504893,13123.436917769992,33192.28981878,53307.3494496 2025-08-06,18:28:15.000,218,11045476,2764,0,1754504894,13123.302191570001,30423.081393059998,53307.39835944 2025-08-06,18:28:16.000,218,11045352,2844,0,1754504895,13123.369554669996,34577.20419336,53307.29355264 2025-08-06,18:28:17.000,218,11045335,3245,0,1754504896,13123.248301089996,27192.528556229998,53307.29355264 2025-08-06,18:28:18.000,218,11045294,3125,0,1754504897,13123.295455259991,30884.883997619996,53307.34246248 2025-08-06,18:28:19.000,218,11045323,3165,0,1754504898,13123.295455259991,29961.779276729998,53307.39835944 2025-08-06,18:28:20.000,218,11045386,2644,0,1754504899,13123.14052013,30423.38450565,53307.30053976 2025-08-06,18:28:21.000,218,11045370,2885,0,1754504900,13123.07315702999,29038.68160497,53307.33547536001 2025-08-06,18:28:22.000,218,11045390,2805,0,1754504901,13123.066420719995,36423.19511211,53307.25861704001 2025-08-06,18:28:23.000,218,11045060,2844,0,1754504902,13123.01926655,26269.24760709,53307.20970720001 2025-08-06,18:28:24.000,218,11045418,2565,0,1754504903,13123.01926655,29961.504360659994,53307.30053976 2025-08-06,18:28:25.000,218,11045258,2685,0,1754504904,13122.87106772999,30423.151884360006,53307.27259128 2025-08-06,18:28:26.000,218,11045243,3565,0,1754504905,13122.904749279995,27192.084461039994,53307.35643672001 2025-08-06,18:28:27.000,218,11045411,3525,0,1754504906,13122.884540349994,33653.54259120001,53307.42630792001 2025-08-06,18:28:28.000,218,11045078,2525,0,1754504907,13122.776759389999,29961.43386936,53307.25162992 2025-08-06,18:28:29.000,218,11045416,3085,0,1754504908,13122.844122489994,30884.362362,53307.13284888 2025-08-06,18:28:30.000,218,11045528,2844,0,1754504909,13122.83064986999,28115.146887149996,53307.25162992 2025-08-06,18:28:31.000,218,11045667,2764,0,1754504910,13122.817177249999,30884.36941113,53307.47521776001 2025-08-06,18:28:32.000,218,11045295,3605,0,1754504911,13122.93843083,28115.076395850003,53307.314514000005 2025-08-06,18:28:33.000,218,11045243,3365,0,1754504912,13123.026002859995,26730.422839079998,53307.30053976 2025-08-06,18:28:34.000,218,11045361,3685,0,1754504913,13123.086629649995,24422.93947749,53307.30053976 2025-08-06,18:28:35.000,218,11045350,2844,0,1754504914,13123.127047509995,29499.99077043,53307.20272008 2025-08-06,18:28:36.000,218,11045335,3365,0,1754504915,13123.248301089996,24884.39667468,53307.32848824 2025-08-06,18:28:37.000,218,11045460,2605,0,1754504916,13123.248301089996,28576.73096868,53307.50316624001 2025-08-06,18:28:38.000,218,11045369,3205,0,1754504917,13123.335873119991,35038.35122883,53307.29355264 2025-08-06,18:28:39.000,218,11045309,3845,0,1754504918,13123.26177371,29500.061261730007,53307.46823064 2025-08-06,18:28:40.000,218,11045450,3045,0,1754504919,13123.26177371,28577.06227779,53307.49617912 2025-08-06,18:28:41.000,218,11045451,3525,0,1754504920,13123.342609430001,29500.27978476,53307.4193208 2025-08-06,18:28:42.000,218,11045346,2285,0,1754504921,13123.329136809996,28115.837701890006,53307.39835944 2025-08-06,18:28:43.000,218,11045348,3045,0,1754504922,13123.288718949996,32731.290815040004,53307.412333680004 2025-08-06,18:28:44.000,218,11045445,2965,0,1754504923,13123.268510019996,27654.44394687,53307.34246248 2025-08-06,18:28:45.000,218,11045262,2685,0,1754504924,13123.255037399991,28577.583913409995,53307.40534656001 2025-08-06,18:28:46.000,218,11045374,2764,0,1754504925,13123.234828469991,29500.745027340003,53307.39835944 2025-08-06,18:28:47.000,218,11045317,2405,0,1754504926,13123.248301089996,28116.154912740007,53307.44726928 2025-08-06,18:28:48.000,218,11045227,2565,0,1754504927,13123.207883229996,26731.571847269995,53307.433295040006 2025-08-06,18:28:49.000,218,11045298,2045,0,1754504928,13123.22135585,30885.447928020003,53307.412333680004 2025-08-06,18:28:50.000,218,11045349,3485,0,1754504929,13123.268510019996,29039.273731890004,53307.4193208 2025-08-06,18:28:51.000,218,11045369,3325,0,1754504930,13123.234828469991,27193.036093589995,53307.40534656001 2025-08-06,18:28:52.000,218,11045299,3005,0,1754504931,13123.17420167999,33192.93128961,53307.44028216 2025-08-06,18:28:53.000,218,11045322,2965,0,1754504932,13123.20114692,32269.85476524,53307.33547536001 2025-08-06,18:28:54.000,218,11045189,3245,0,1754504933,13123.127047509995,32731.14983244,53307.3494496 2025-08-06,18:28:55.000,218,11045390,3045,0,1754504934,13123.1203112,25346.537637479996,53307.16778448001 2025-08-06,18:28:56.000,218,11045421,2685,0,1754504935,13123.106838579995,30423.39155478,53307.30752688001 2025-08-06,18:28:57.000,218,11045439,3485,0,1754504936,13123.1203112,27192.451015800005,53307.27259128 2025-08-06,18:28:58.000,218,11045377,3365,0,1754504937,13123.066420719995,27653.887065600007,53307.363423840005 2025-08-06,18:28:59.000,218,11045303,3045,0,1754504938,13123.106838579995,27653.837721689997,53307.37041096 2025-08-06,18:29:00.000,218,11045372,2885,0,1754504939,13123.066420719995,33192.092443140005,53307.32150112 2025-08-06,18:29:01.000,218,11045365,3365,0,1754504940,13123.086629649995,31345.868903099996,53307.30752688001 2025-08-06,18:29:02.000,218,11045459,3325,0,1754504941,13123.05294809999,28115.048199330005,53307.23765568001 2025-08-06,18:29:03.000,218,11045374,3165,0,1754504942,13123.05294809999,31807.312002029998,53307.16778448001 2025-08-06,18:29:04.000,218,11045307,3205,0,1754504943,13123.07315702999,31345.883001359995,53307.30053976 2025-08-06,18:29:05.000,218,11045282,2764,0,1754504944,13123.07989334,29961.328132409995,53307.27259128 2025-08-06,18:29:06.000,218,11045456,2485,0,1754504945,13123.03947548,32269.05116442,53307.25162992 2025-08-06,18:29:07.000,218,11045396,2325,0,1754504946,13123.07315702999,35038.365327089996,53307.27259128 2025-08-06,18:29:08.000,218,11045408,3285,0,1754504947,13123.106838579995,33653.79635988,53307.32848824 2025-08-06,18:29:09.000,218,11045333,2685,0,1754504948,13123.07989334,31346.2918509,53307.30053976 2025-08-06,18:29:10.000,218,11045295,3365,0,1754504949,13123.07989334,28577.083425179997,53307.30053976 2025-08-06,18:29:11.000,218,11045326,2925,0,1754504950,13123.11357488999,29038.6886541,53307.20272008 2025-08-06,18:29:12.000,218,11045322,2844,0,1754504951,13123.127047509995,29500.385521710006,53307.3494496 2025-08-06,18:29:13.000,218,11045440,1925,0,1754504952,13123.147256439996,30423.55368477,53307.32848824 2025-08-06,18:29:14.000,218,11045383,3325,0,1754504953,13123.11357488999,32269.85476524,53307.30053976 2025-08-06,18:29:15.000,218,11045408,1885,0,1754504954,13123.16072906,32269.88296176,53307.2795784 2025-08-06,18:29:16.000,218,11045326,2685,0,1754504955,13123.18093799,23500.673603069998,53307.39835944 2025-08-06,18:29:17.000,218,11045440,2245,0,1754504956,13123.106838579995,30423.736962149997,53307.52412760001 2025-08-06,18:29:18.000,218,11045420,2245,0,1754504957,13123.15399274999,30423.84974823,53307.412333680004 2025-08-06,18:29:19.000,218,11045423,3485,0,1754504958,13123.13378381999,27193.036093589995,53307.46124352 2025-08-06,18:29:20.000,218,11045387,3085,0,1754504959,13123.20114692,28577.54866776,53307.45425640001 2025-08-06,18:29:21.000,218,11045390,2805,0,1754504960,13123.147256439996,34116.01486311,53307.42630792001 2025-08-06,18:29:22.000,218,11045401,3765,0,1754504961,13123.14052013,31346.757093480002,53307.482204880005 2025-08-06,18:29:23.000,218,11045470,3365,0,1754504962,13123.15399274999,29038.907177129993,53307.5590632 2025-08-06,18:29:24.000,218,11045375,3085,0,1754504963,13123.15399274999,28577.37243951,53307.54508896001 2025-08-06,18:29:25.000,218,11045341,3325,0,1754504964,13123.228092159996,27654.190178189994,53307.44028216 2025-08-06,18:29:26.000,218,11045473,3285,0,1754504965,13123.20114692,36884.743947990006,53307.51714048 2025-08-06,18:29:27.000,218,11045391,3125,0,1754504966,13123.22135585,31807.671507659994,53307.600985920006 2025-08-06,18:29:28.000,218,11045367,3325,0,1754504967,13123.26177371,29499.885033479994,53307.46823064 2025-08-06,18:29:29.000,218,11045403,3125,0,1754504968,13123.234828469991,27192.063313649996,53307.51015336 2025-08-06,18:29:30.000,218,11045404,2844,0,1754504969,13123.308927879996,29499.701756099996,53307.64290864001 2025-08-06,18:29:31.000,218,11045415,3165,0,1754504970,13123.295455259991,23961.13687293,53307.61496016 2025-08-06,18:29:32.000,218,11045425,3444,0,1754504971,13123.288718949996,28576.491298260007,53307.53810184 2025-08-06,18:29:33.000,218,11045400,2685,0,1754504972,13123.255037399991,32268.43084098,53307.600985920006 2025-08-06,18:29:34.000,218,11045452,2525,0,1754504973,13123.268510019996,29960.898135480005,53307.52412760001 2025-08-06,18:29:35.000,218,11045421,3485,0,1754504974,13123.147256439996,29960.757152880004,53307.53810184 2025-08-06,18:29:36.000,218,11045389,3444,0,1754504975,13123.03273916999,31806.839710319997,53307.61496016 2025-08-06,18:29:37.000,218,11045442,3285,0,1754504976,13123.106838579995,28576.159989149994,53307.49617912 2025-08-06,18:29:38.000,218,11045258,2925,0,1754504977,13123.005793929995,31806.853808579996,53307.482204880005 2025-08-06,18:29:39.000,218,11045165,3405,0,1754504978,13122.945167139995,31345.18513749,53307.44726928 2025-08-06,18:29:40.000,218,11045335,3005,0,1754504979,13122.97211237999,30422.348283540006,53307.57303744001 2025-08-06,18:29:41.000,218,11045542,3005,0,1754504980,13122.74981414999,33652.9786608,53307.433295040006 2025-08-06,18:29:42.000,218,11045510,2965,0,1754504981,13122.77002307999,29037.666530250004,53307.195732960005 2025-08-06,18:29:43.000,218,11045148,2965,0,1754504982,13122.709396289989,31806.677580329997,53307.33547536001 2025-08-06,18:29:44.000,218,11045596,2685,0,1754504983,13122.628560569989,32730.000824250004,53307.38438520001 2025-08-06,18:29:45.000,218,11045742,2805,0,1754504984,13122.79023200999,32268.339202289993,53307.489192 2025-08-06,18:29:46.000,218,11045455,2285,0,1754504985,13122.803704629994,29499.285857430004,53307.20272008 2025-08-06,18:29:47.000,218,11045478,2844,0,1754504986,13122.743077839994,31806.748071630005,53307.38438520001 2025-08-06,18:29:48.000,218,11045481,3525,0,1754504987,13122.81044093999,23037.954611609995,53307.30752688001 2025-08-06,18:29:49.000,218,11045613,2844,0,1754504988,13122.844122489994,27191.640365850006,53307.46124352 2025-08-06,18:29:50.000,218,11045714,3005,0,1754504989,13122.83738618,24422.706856200006,53307.20970720001 2025-08-06,18:29:51.000,218,11045630,2925,0,1754504990,13122.85085879999,25345.889117519997,53307.25162992 2025-08-06,18:29:52.000,218,11045589,3125,0,1754504991,13122.864331419994,28576.434905219998,53307.37739808001 2025-08-06,18:29:53.000,218,11045415,3325,0,1754504992,13122.99232130999,27653.457068670003,53307.32150112 2025-08-06,18:29:54.000,218,11045311,3325,0,1754504993,13123.01926655,29961.342230669994,53307.30752688001 2025-08-06,18:29:55.000,218,11045503,3085,0,1754504994,13123.106838579995,32268.938378339997,53307.39835944 2025-08-06,18:29:56.000,218,11045496,2844,0,1754504995,13123.106838579995,26730.859885140002,53307.42630792001 2025-08-06,18:29:57.000,218,11045444,2764,0,1754504996,13123.086629649995,30884.778260670006,53307.363423840005 2025-08-06,18:29:58.000,218,11045524,2885,0,1754504997,13123.03947548,24884.85486813,53307.39137232 2025-08-06,18:29:59.000,218,11045335,3285,0,1754504998,13123.329136809996,33192.268671390004,53307.30053976 2025-08-06,18:30:00.000,218,11045453,3485,0,1754504999,13123.423445150001,31346.108573520003,53307.28656552001 2025-08-06,18:30:01.000,218,11045369,3605,0,1754505000,13123.369554669996,32730.663442470002,53307.39835944 2025-08-06,18:30:02.000,218,11045541,3765,0,1754505001,13123.335873119991,31345.83365745,53307.34246248 2025-08-06,18:30:03.000,218,11045204,3285,0,1754505002,13123.396499909992,25807.529592089995,53307.531114720005 2025-08-06,18:30:04.000,218,11045274,2565,0,1754505003,13123.490808249997,26269.000887539994,53307.49617912 2025-08-06,18:30:05.000,218,11045457,3685,0,1754505004,13123.490808249997,26268.78941364,53307.60797304 2025-08-06,18:30:06.000,218,11045416,3085,0,1754505005,13123.430181459997,29037.54669504,53307.44726928 2025-08-06,18:30:07.000,218,11045105,2444,0,1754505006,13123.409972529997,32268.134777519997,53307.63592152 2025-08-06,18:30:08.000,218,11045178,2444,0,1754505007,13123.544698730002,29960.503384199998,53307.580024560004 2025-08-06,18:30:09.000,218,11045356,1765,0,1754505008,13123.726579099988,26729.59104174,53307.433295040006 2025-08-06,18:30:10.000,218,11045284,3005,0,1754505009,13123.524489800002,31344.85382838,53307.51015336 2025-08-06,18:30:11.000,218,11045345,2405,0,1754505010,13123.450390389997,30883.206304680003,53307.49617912 2025-08-06,18:30:12.000,218,11045364,2965,0,1754505011,13123.551435039997,27190.7592246,53307.50316624001 2025-08-06,18:30:13.000,218,11045312,2725,0,1754505012,13123.497544559992,29036.73604509,53307.5590632 2025-08-06,18:30:14.000,218,11045295,3325,0,1754505013,13123.531226109997,26267.435980680006,53307.51015336 2025-08-06,18:30:15.000,218,11045431,3045,0,1754505014,13123.537962419992,30882.670570799994,53307.52412760001 2025-08-06,18:30:16.000,218,11045450,2844,0,1754505015,13123.511017179997,29498.04521055,53307.59399880001 2025-08-06,18:30:17.000,218,11045466,2325,0,1754505016,13123.376290979992,32728.75312824,53307.61496016 2025-08-06,18:30:18.000,218,11045314,2365,0,1754505017,13123.329136809996,29959.601095560007,53307.433295040006 2025-08-06,18:30:19.000,218,11045406,1925,0,1754505018,13123.275246329991,23959.783439970008,53307.52412760001 2025-08-06,18:30:20.000,218,11045363,2725,0,1754505019,13123.19441060999,30882.649423409996,53307.50316624001 2025-08-06,18:30:21.000,218,11045477,2605,0,1754505020,13123.19441060999,33190.40770107,53307.47521776001 2025-08-06,18:30:22.000,218,11045303,3405,0,1754505021,13123.268510019996,27190.547750700003,53307.47521776001 2025-08-06,18:30:23.000,218,11045395,3205,0,1754505022,13123.26177371,28113.793454190003,53307.412333680004 2025-08-06,18:30:24.000,218,11045202,3005,0,1754505023,13123.214619539991,30882.91024122,53307.49617912 2025-08-06,18:30:25.000,218,11045550,2245,0,1754505024,13123.24156478,29498.510453130002,53307.44726928 2025-08-06,18:30:26.000,218,11045450,2885,0,1754505025,13123.288718949996,31806.212337749996,53307.44028216 2025-08-06,18:30:27.000,218,11045137,3125,0,1754505026,13123.308927879996,26268.028107599996,53307.57303744001 2025-08-06,18:30:28.000,218,11045362,3045,0,1754505027,13123.18093799,29960.32010682,53307.698805600005 2025-08-06,18:30:29.000,218,11045551,3765,0,1754505028,13123.396499909992,29498.813565720004,53307.489192 2025-08-06,18:30:30.000,218,11045501,3325,0,1754505029,13123.14052013,30883.368434670003,53307.489192 2025-08-06,18:30:31.000,218,11045442,3365,0,1754505030,13123.450390389997,33191.450972310005,53307.5590632 2025-08-06,18:30:32.000,218,11045352,2205,0,1754505031,13123.329136809996,30421.883040960005,53307.57303744001 2025-08-06,18:30:33.000,218,11045299,3565,0,1754505032,13123.302191570001,30421.77025488,53307.52412760001 2025-08-06,18:30:34.000,218,11045569,3405,0,1754505033,13123.490808249997,30883.622203349994,53307.46124352 2025-08-06,18:30:35.000,218,11045568,3005,0,1754505034,13123.490808249997,27191.506432380003,53307.6289344 2025-08-06,18:30:36.000,218,11045303,3285,0,1754505035,13123.383027290001,27191.330204130005,53307.59399880001 2025-08-06,18:30:37.000,218,11045419,2444,0,1754505036,13123.383027290001,27652.646418720004,53307.58701168 2025-08-06,18:30:38.000,218,11045144,2965,0,1754505037,13123.362818360001,31806.65643294,53307.698805600005 2025-08-06,18:30:39.000,218,11045442,2805,0,1754505038,13123.497544559992,29498.70782877,53307.64290864001 2025-08-06,18:30:40.000,218,11045286,3005,0,1754505039,13123.376290979992,27191.06233719,53307.531114720005 2025-08-06,18:30:41.000,218,11045352,3045,0,1754505040,13123.436917769992,29037.003912030006,53307.44726928 2025-08-06,18:30:42.000,218,11045457,3325,0,1754505041,13123.463863010002,27652.230520049998,53307.63592152 2025-08-06,18:30:43.000,218,11045331,3845,0,1754505042,13123.416708839992,26729.28088002,53307.82457376 2025-08-06,18:30:44.000,218,11045439,3205,0,1754505043,13123.612061829997,26729.259732630002,53307.53810184 2025-08-06,18:30:45.000,218,11045206,2805,0,1754505044,13123.558171349992,26267.562865019994,53307.66387 2025-08-06,18:30:46.000,218,11045683,3485,0,1754505045,13123.436917769992,30421.220422740007,53307.6289344 2025-08-06,18:30:47.000,218,11045495,3005,0,1754505046,13123.477335629992,31344.191210160003,53307.52412760001 2025-08-06,18:30:48.000,218,11045494,2165,0,1754505047,13123.544698730002,26728.79449005,53307.649895760005 2025-08-06,18:30:49.000,218,11045440,2245,0,1754505048,13123.672688619998,26728.78744092,53307.69181848001 2025-08-06,18:30:50.000,218,11045419,3045,0,1754505049,13123.679424929993,26267.294998080004,53307.65688288 2025-08-06,18:30:51.000,218,11045564,2685,0,1754505050,13123.457126699992,27652.0542918,53307.53810184 2025-08-06,18:30:52.000,218,11045417,3525,0,1754505051,13123.645743380002,30420.952555800002,53307.81059952001 2025-08-06,18:30:53.000,218,11045507,2325,0,1754505052,13123.585116590002,28574.933440530003,53307.79662528 2025-08-06,18:30:54.000,218,11045543,3165,0,1754505053,13123.578380279992,33651.51244176,53307.56605032 2025-08-06,18:30:55.000,218,11045680,3045,0,1754505054,13123.537962419992,24882.916357380003,53307.817586640005 2025-08-06,18:30:56.000,218,11045486,2285,0,1754505055,13123.537962419992,30882.409752990003,53307.51015336 2025-08-06,18:30:57.000,218,11045196,2485,0,1754505056,13123.490808249997,29959.537653389998,53307.51015336 2025-08-06,18:30:58.000,218,11045514,3085,0,1754505057,13123.470599319997,27651.934456589996,53307.59399880001 2025-08-06,18:30:59.000,218,11045519,2725,0,1754505058,13123.335873119991,31805.479228230004,53307.46124352 2025-08-06,18:31:00.000,218,11045356,3365,0,1754505059,13123.275246329991,29497.90422795,53307.60797304 2025-08-06,18:31:01.000,218,11045509,2565,0,1754505060,13123.369554669996,31343.91629409,53307.54508896001 2025-08-06,18:31:02.000,218,11045312,3045,0,1754505061,13123.322400500001,27190.237588980002,53307.39835944 2025-08-06,18:31:03.000,218,11045402,2605,0,1754505062,13123.17420167999,29036.172114689994,53307.412333680004 2025-08-06,18:31:04.000,218,11045482,2844,0,1754505063,13123.15399274999,31805.662505610002,53307.50316624001 2025-08-06,18:31:05.000,218,11045468,2644,0,1754505064,13123.315664189991,32728.569850860003,53307.38438520001 2025-08-06,18:31:06.000,218,11045495,3005,0,1754505065,13123.322400500001,29497.692754050004,53307.412333680004 2025-08-06,18:31:07.000,218,11045499,2725,0,1754505066,13123.234828469991,26728.533672239995,53307.38438520001 2025-08-06,18:31:08.000,218,11045490,2805,0,1754505067,13123.356082049992,33651.12473960999,53307.4193208 2025-08-06,18:31:09.000,218,11045406,2965,0,1754505068,13123.342609430001,29959.19224602,53307.40534656001 2025-08-06,18:31:10.000,218,11045413,2605,0,1754505069,13123.396499909992,28112.947558590007,53307.46124352 2025-08-06,18:31:11.000,218,11045408,2285,0,1754505070,13123.423445150001,28112.961656850006,53307.44028216 2025-08-06,18:31:12.000,218,11045421,2685,0,1754505071,13123.403236220001,23959.353443040003,53307.489192 2025-08-06,18:31:13.000,218,11045389,2844,0,1754505072,13123.450390389997,28113.20132727,53307.482204880005 2025-08-06,18:31:14.000,218,11045396,2844,0,1754505073,13123.443654080002,27190.11775377,53307.44726928 2025-08-06,18:31:15.000,218,11045364,2525,0,1754505074,13123.416708839992,30420.910261020006,53307.4193208 2025-08-06,18:31:16.000,218,11045428,3045,0,1754505075,13123.403236220001,30882.4590969,53307.4193208 2025-08-06,18:31:17.000,218,11045399,2485,0,1754505076,13123.315664189991,25805.72501481,53307.46823064 2025-08-06,18:31:18.000,218,11045329,2444,0,1754505077,13123.248301089996,31805.641358220004,53307.44028216 2025-08-06,18:31:19.000,218,11045370,3045,0,1754505078,13123.214619539991,27651.88511268,53307.51015336 2025-08-06,18:31:20.000,218,11045327,3245,0,1754505079,13123.147256439996,25344.345358050006,53307.4193208 2025-08-06,18:31:21.000,218,11045483,2365,0,1754505080,13123.187674299996,34113.413734140006,53307.45425640001 2025-08-06,18:31:22.000,218,11045423,3685,0,1754505081,13123.11357488999,30421.192226219995,53307.4193208 2025-08-06,18:31:23.000,218,11045404,3045,0,1754505082,13123.11357488999,29959.720930769996,53307.42630792001 2025-08-06,18:31:24.000,218,11045442,2844,0,1754505083,13123.046211789995,27190.533652440005,53307.51714048 2025-08-06,18:31:25.000,218,11045387,3525,0,1754505084,13123.11357488999,35036.41271808,53307.489192 2025-08-06,18:31:26.000,218,11045474,2965,0,1754505085,13123.106838579995,25805.844850020003,53307.44726928 2025-08-06,18:31:27.000,218,11045514,2725,0,1754505086,13123.167465369996,28575.1378653,53307.482204880005 2025-08-06,18:31:28.000,218,11045348,2124,0,1754505087,13123.24156478,25805.88009567,53307.5590632 2025-08-06,18:31:29.000,218,11045363,3444,0,1754505088,13123.19441060999,28575.159012689997,53307.54508896001 2025-08-06,18:31:30.000,218,11045633,3205,0,1754505089,13123.369554669996,28575.088521390004,53307.66387 2025-08-06,18:31:31.000,218,11045526,2764,0,1754505090,13123.288718949996,33190.294914989994,53307.58701168 2025-08-06,18:31:32.000,218,11045422,2124,0,1754505091,13123.517753489992,25805.89419393,53307.68483136 2025-08-06,18:31:33.000,218,11045692,2805,0,1754505092,13123.531226109997,29036.369490330006,53307.55207608001 2025-08-06,18:31:34.000,218,11045446,2725,0,1754505093,13123.591852899997,32728.59099825,53307.79662528 2025-08-06,18:31:35.000,218,11045308,3205,0,1754505094,13123.753524339998,31344.085473209998,53307.79662528 2025-08-06,18:31:36.000,218,11045131,3685,0,1754505095,13123.827623749989,25805.598130469996,53307.47521776001 2025-08-06,18:31:37.000,218,11045134,2165,0,1754505096,13123.868041609989,29036.165065559995,53307.66387 2025-08-06,18:31:38.000,218,11045225,3485,0,1754505097,13123.773733269998,29959.297982970005,53307.482204880005 2025-08-06,18:31:39.000,218,11045395,2565,0,1754505098,13123.901723159994,25344.11273676,53307.65688288 2025-08-06,18:31:40.000,218,11045294,2965,0,1754505099,13123.96908625999,29959.312081230004,53307.71976696001 2025-08-06,18:31:41.000,218,11045381,3565,0,1754505100,13124.022976739994,31343.500395420007,53307.5590632 2025-08-06,18:31:42.000,218,11045406,1965,0,1754505101,13123.868041609989,33189.491314169994,53307.79662528 2025-08-06,18:31:43.000,218,11045551,3485,0,1754505102,13123.98929518999,32727.780348300003,53307.47521776001 2025-08-06,18:31:44.000,218,11045266,3005,0,1754505103,13123.793942199998,28112.270842109996,53307.77566392 2025-08-06,18:31:45.000,218,11045355,2325,0,1754505104,13124.09033983999,29496.677679329994,53307.649895760005 2025-08-06,18:31:46.000,218,11045630,2085,0,1754505105,13123.861305299994,28573.84082538,53307.78963816001 2025-08-06,18:31:47.000,218,11045240,2844,0,1754505106,13123.800678509993,23496.902318520006,53307.56605032 2025-08-06,18:31:48.000,218,11045336,2644,0,1754505107,13123.726579099988,29034.790485210004,53307.50316624001 2025-08-06,18:31:49.000,218,11045568,2285,0,1754505108,13123.699633859993,33188.694762479994,53307.698805600005 2025-08-06,18:31:50.000,218,11045384,3205,0,1754505109,13123.652479689998,26727.144993630005,53307.580024560004 2025-08-06,18:31:51.000,218,11045377,3405,0,1754505110,13123.699633859993,31342.28794506,53307.649895760005 2025-08-06,18:31:52.000,218,11045154,3285,0,1754505111,13123.598589209992,28111.869041700003,53307.62194728001 2025-08-06,18:31:53.000,218,11045717,3685,0,1754505112,13123.632270759997,29034.896222159994,53307.64290864001 2025-08-06,18:31:54.000,218,11045560,2885,0,1754505113,13123.773733269998,30881.352383489997,53307.77566392 2025-08-06,18:31:55.000,218,11045426,2045,0,1754505114,13123.605325520002,32727.413793540007,53307.53810184 2025-08-06,18:31:56.000,218,11045212,2805,0,1754505115,13123.733315409998,32727.32215485,53307.698805600005 2025-08-06,18:31:57.000,218,11045588,2844,0,1754505116,13123.746788029988,31804.668578280005,53307.81059952001 2025-08-06,18:31:58.000,218,11045448,2885,0,1754505117,13123.760260649993,26266.583035949996,53307.75470256 2025-08-06,18:31:59.000,218,11045596,3005,0,1754505118,13123.719842789993,26266.85090289,53307.75470256 2025-08-06,18:32:00.000,218,11045348,2965,0,1754505119,13123.820887439993,29497.685704920004,53307.817586640005 2025-08-06,18:32:01.000,218,11045333,3525,0,1754505120,13123.773733269998,27651.87101442,53307.79662528 2025-08-06,18:32:02.000,218,11045413,3405,0,1754505121,13123.861305299994,29036.623259009997,53307.90841920001 2025-08-06,18:32:03.000,218,11045476,3365,0,1754505122,13123.854568989998,30421.403700120005,53307.915406320004 2025-08-06,18:32:04.000,218,11045361,3205,0,1754505123,13123.881514229994,29498.439961829994,53307.90841920001 2025-08-06,18:32:05.000,218,11045455,3685,0,1754505124,13123.894986849999,28114.019026349997,53307.95034192 2025-08-06,18:32:06.000,218,11045424,2045,0,1754505125,13123.915195779999,34575.49830390001,53308.05514872001 2025-08-06,18:32:07.000,218,11045368,2925,0,1754505126,13123.861305299994,27191.146926750007,53308.04816160001 2025-08-06,18:32:08.000,218,11045476,1965,0,1754505127,13123.854568989998,29960.341254209998,53308.05514872001 2025-08-06,18:32:09.000,218,11045349,3205,0,1754505128,13123.881514229994,33652.442926920005,53308.00623888001 2025-08-06,18:32:10.000,218,11045504,3245,0,1754505129,13123.854568989998,32729.40869733,53308.04816160001 2025-08-06,18:32:11.000,218,11045420,2885,0,1754505130,13123.935404709999,32729.288862119996,53308.07611008001 2025-08-06,18:32:12.000,218,11045449,3365,0,1754505131,13123.874777919998,29036.91932247,53308.06213584 2025-08-06,18:32:13.000,218,11045348,2085,0,1754505132,13123.861305299994,32267.408717130005,53308.14598128001 2025-08-06,18:32:14.000,218,11045579,3285,0,1754505133,13123.928668399989,29036.496374669994,53308.14598128001 2025-08-06,18:32:15.000,218,11045497,2965,0,1754505134,13123.800678509993,32266.83068847,53308.05514872001 2025-08-06,18:32:16.000,218,11045487,3325,0,1754505135,13123.827623749989,29959.072410809997,53308.09008432 2025-08-06,18:32:17.000,218,11045259,3405,0,1754505136,13123.766996959988,29497.354395810005,53308.13200704 2025-08-06,18:32:18.000,218,11045265,3565,0,1754505137,13123.894986849999,26266.36451292,53308.04117448 2025-08-06,18:32:19.000,218,11045384,1925,0,1754505138,13123.787205889988,35034.890106000006,53308.15995552 2025-08-06,18:32:20.000,218,11045308,2205,0,1754505139,13123.699633859993,26727.419909699995,53308.034187360005 2025-08-06,18:32:21.000,218,11045475,2365,0,1754505140,13123.773733269998,27650.651514929996,53308.09707144001 2025-08-06,18:32:22.000,218,11045080,3125,0,1754505141,13123.726579099988,30419.21142069,53308.04816160001 2025-08-06,18:32:23.000,218,11045322,2005,0,1754505142,13123.760260649993,29496.27587892,53307.75470256 2025-08-06,18:32:24.000,218,11045733,3444,0,1754505143,13123.740051719993,32265.040209450002,53308.21585248001 2025-08-06,18:32:25.000,218,11045319,3365,0,1754505144,13123.773733269998,24419.358519450005,53307.97130328 2025-08-06,18:32:26.000,218,11045295,3325,0,1754505145,13123.928668399989,28111.565929110002,53308.083097200004 2025-08-06,18:32:27.000,218,11045463,2525,0,1754505146,13123.928668399989,29034.67065,53307.866496480005 2025-08-06,18:32:28.000,218,11045423,3365,0,1754505147,13123.881514229994,29034.734092169994,53307.936367680006 2025-08-06,18:32:29.000,218,11045111,3605,0,1754505148,13123.861305299994,30419.577975449996,53308.013226 2025-08-06,18:32:30.000,218,11045239,2925,0,1754505149,13123.814151129998,28573.312140630005,53307.866496480005 2025-08-06,18:32:31.000,218,11045086,3444,0,1754505150,13123.888250539989,31342.94351415,53307.8734836 2025-08-06,18:32:32.000,218,11045301,3685,0,1754505151,13123.901723159994,26727.878103149997,53307.96431616 2025-08-06,18:32:33.000,218,11045351,3485,0,1754505152,13123.760260649993,29035.671626459996,53307.84553512 2025-08-06,18:32:34.000,218,11045279,3605,0,1754505153,13123.787205889988,30881.754183900004,53307.97829040001 2025-08-06,18:32:35.000,218,11045276,2764,0,1754505154,13123.753524339998,29035.904247750004,53308.06213584 2025-08-06,18:32:36.000,218,11045322,2605,0,1754505155,13123.672688619998,27651.426919229998,53307.99925176 2025-08-06,18:32:37.000,218,11045386,2885,0,1754505156,13123.740051719993,29036.045230350006,53307.90841920001 2025-08-06,18:32:38.000,218,11045324,2605,0,1754505157,13123.659215999993,29036.052279480005,53307.90841920001 2025-08-06,18:32:39.000,218,11045374,2844,0,1754505158,13123.665952310002,29036.12981991,53307.97829040001 2025-08-06,18:32:40.000,218,11045362,2965,0,1754505159,13123.645743380002,26728.65350745,53307.915406320004 2025-08-06,18:32:41.000,218,11045298,2285,0,1754505160,13123.652479689998,31343.965637999994,53308.00623888001 2025-08-06,18:32:42.000,218,11045410,2764,0,1754505161,13123.686161240003,30882.466146029998,53308.02720024001 2025-08-06,18:32:43.000,218,11045412,2285,0,1754505162,13123.639007069993,28113.384604649997,53307.97829040001 2025-08-06,18:32:44.000,218,11045365,3245,0,1754505163,13123.605325520002,27190.286932889998,53308.04816160001 2025-08-06,18:32:45.000,218,11045408,2844,0,1754505164,13123.625534450002,32267.084457150006,53308.06213584 2025-08-06,18:32:46.000,218,11045280,2285,0,1754505165,13123.625534450002,27190.145950289996,53308.02021312 2025-08-06,18:32:47.000,218,11045498,2085,0,1754505166,13123.632270759997,27651.70888443,53308.013226 2025-08-06,18:32:48.000,218,11045337,2725,0,1754505167,13123.746788029988,35035.90518072,53308.06213584 2025-08-06,18:32:49.000,218,11045377,2485,0,1754505168,13123.719842789993,28113.116737710006,53308.034187360005 2025-08-06,18:32:50.000,218,11045480,3085,0,1754505169,13123.766996959988,30420.564853649994,53307.97130328 2025-08-06,18:32:51.000,218,11045443,2565,0,1754505170,13123.807414819988,28112.757232079995,53308.034187360005 2025-08-06,18:32:52.000,218,11045356,2764,0,1754505171,13123.935404709999,29035.523594729995,53308.04816160001 2025-08-06,18:32:53.000,218,11045324,3045,0,1754505172,13123.955613639999,31343.006956319994,53308.14598128001 2025-08-06,18:32:54.000,218,11045335,3005,0,1754505173,13124.07686722,34112.04620292,53308.06912296 2025-08-06,18:32:55.000,218,11045421,3525,0,1754505174,13124.07013090999,28573.68574452,53308.07611008001 2025-08-06,18:32:56.000,218,11045405,2925,0,1754505175,13124.11054876999,32727.082484429993,53308.15995552 2025-08-06,18:32:57.000,218,11045392,2165,0,1754505176,13124.13075769999,27650.27086191,53308.22982672 2025-08-06,18:32:58.000,218,11045401,3965,0,1754505177,13124.19138448999,34572.72799581,53308.16694264 2025-08-06,18:32:59.000,218,11045400,3205,0,1754505178,13124.17791187,25342.34340513,53307.92938056001 2025-08-06,18:33:00.000,218,11045385,3165,0,1754505179,13124.17791187,26726.799586260007,53308.09008432 2025-08-06,18:33:01.000,218,11045458,2965,0,1754505180,13124.21159341999,25803.716012760007,53308.083097200004 2025-08-06,18:33:02.000,218,11045221,3605,0,1754505181,13124.07013090999,26726.665652790005,53307.99226464 2025-08-06,18:33:03.000,218,11045584,2725,0,1754505182,13124.07686722,29034.163112640003,53308.07611008001 2025-08-06,18:33:04.000,218,11045346,3005,0,1754505183,13123.975822569999,28111.023146100008,53307.99925176 2025-08-06,18:33:05.000,218,11045211,3165,0,1754505184,13123.982558879994,30418.73207985,53308.1180328 2025-08-06,18:33:06.000,218,11045646,2685,0,1754505185,13123.948877329989,33649.48934145,53308.083097200004 2025-08-06,18:33:07.000,218,11045423,2485,0,1754505186,13123.820887439993,31342.104667680003,53308.07611008001 2025-08-06,18:33:08.000,218,11045362,3005,0,1754505187,13123.746788029988,29496.099650670003,53307.90841920001 2025-08-06,18:33:09.000,218,11045486,2365,0,1754505188,13123.881514229994,26265.532715580004,53307.95034192 2025-08-06,18:33:10.000,218,11045313,3685,0,1754505189,13123.894986849999,30880.68976527,53307.9433548 2025-08-06,18:33:11.000,218,11045399,2844,0,1754505190,13123.820887439993,28112.07346647,53307.90841920001 2025-08-06,18:33:12.000,218,11045397,3365,0,1754505191,13123.672688619998,30881.183204369998,53307.84553512 2025-08-06,18:33:13.000,218,11045288,3165,0,1754505192,13123.733315409998,28573.70689191,53308.013226 2025-08-06,18:33:14.000,218,11045320,3125,0,1754505193,13123.598589209992,29958.445038239995,53307.83156088 2025-08-06,18:33:15.000,218,11045404,3085,0,1754505194,13123.645743380002,31343.162037179995,53307.90841920001 2025-08-06,18:33:16.000,218,11045514,3085,0,1754505195,13123.625534450002,27651.018069690006,53307.92239344 2025-08-06,18:33:17.000,218,11045382,3245,0,1754505196,13123.766996959988,25343.844869819994,53308.034187360005 2025-08-06,18:33:18.000,218,11045417,2285,0,1754505197,13123.820887439993,35497.009921410005,53308.04816160001 2025-08-06,18:33:19.000,218,11045395,3325,0,1754505198,13123.686161240003,28112.841821640002,53307.99925176 2025-08-06,18:33:20.000,218,11045467,3125,0,1754505199,13123.868041609989,33189.152955929996,53308.18091688 2025-08-06,18:33:21.000,218,11045570,2885,0,1754505200,13123.692897549998,30881.62729956,53308.29271080001 2025-08-06,18:33:22.000,218,11045355,3565,0,1754505201,13123.706370170003,30419.796498480006,53308.06912296 2025-08-06,18:33:23.000,218,11045428,3085,0,1754505202,13123.672688619998,29496.727023240004,53307.95732904001 2025-08-06,18:33:24.000,218,11045507,3205,0,1754505203,13123.686161240003,28573.36148454,53308.04816160001 2025-08-06,18:33:25.000,218,11045419,2605,0,1754505204,13123.713106479998,30419.345354160003,53308.09008432 2025-08-06,18:33:26.000,218,11045435,3525,0,1754505205,13123.564907660002,33649.91228925,53308.1180328 2025-08-06,18:33:27.000,218,11045402,3045,0,1754505206,13123.605325520002,32264.90627598,53308.04816160001 2025-08-06,18:33:28.000,218,11045401,2925,0,1754505207,13123.571643969997,24419.168192940007,53308.013226 2025-08-06,18:33:29.000,218,11045544,2045,0,1754505208,13123.706370170003,27649.749226290005,53308.09008432 2025-08-06,18:33:30.000,218,11045672,2965,0,1754505209,13123.672688619998,29495.472278100002,53308.00623888001 2025-08-06,18:33:31.000,218,11045408,1965,0,1754505210,13123.659215999993,31341.35041077,53308.13200704 2025-08-06,18:33:32.000,218,11045403,2205,0,1754505211,13123.659215999993,28572.430999379998,53307.97130328 2025-08-06,18:33:33.000,218,11045295,2965,0,1754505212,13123.665952310002,24418.879178610005,53307.99925176 2025-08-06,18:33:34.000,218,11045452,2725,0,1754505213,13123.834360059998,28110.94560567,53307.866496480005 2025-08-06,18:33:35.000,218,11045368,3085,0,1754505214,13123.861305299994,27649.410868050007,53308.034187360005 2025-08-06,18:33:36.000,218,11045333,2644,0,1754505215,13123.854568989998,30880.083540089996,53308.04816160001 2025-08-06,18:33:37.000,218,11045368,2885,0,1754505216,13123.908459469989,31341.794505960002,53308.06213584 2025-08-06,18:33:38.000,218,11045380,2325,0,1754505217,13123.98929518999,27188.207439539998,53308.04816160001 2025-08-06,18:33:39.000,218,11045514,2565,0,1754505218,13124.04992197999,29957.41586526,53308.05514872001 2025-08-06,18:33:40.000,218,11045389,3325,0,1754505219,13124.00950411999,30419.06338896,53308.034187360005 2025-08-06,18:33:41.000,218,11045360,2485,0,1754505220,13123.996031499999,28111.608223889998,53308.104058560006 2025-08-06,18:33:42.000,218,11045451,3165,0,1754505221,13123.915195779999,27188.581043430007,53308.05514872001 2025-08-06,18:33:43.000,218,11045371,3245,0,1754505222,13123.881514229994,29034.755239560007,53308.02720024001 2025-08-06,18:33:44.000,218,11045476,2965,0,1754505223,13123.841096369993,29496.036208499994,53307.89444496 2025-08-06,18:33:45.000,218,11045451,3285,0,1754505224,13123.841096369993,31342.182208109996,53307.99226464 2025-08-06,18:33:46.000,218,11045527,2725,0,1754505225,13123.814151129998,30880.781403960005,53307.92938056001 2025-08-06,18:33:47.000,218,11045553,2525,0,1754505226,13123.773733269998,26727.137944500006,53307.88745784001 2025-08-06,18:33:48.000,218,11045531,3125,0,1754505227,13123.753524339998,24419.55589509,53307.7337412 2025-08-06,18:33:49.000,218,11045172,2045,0,1754505228,13123.713106479998,30418.992897660006,53307.62194728001 2025-08-06,18:33:50.000,218,11045397,3565,0,1754505229,13123.706370170003,21650.340420239998,53307.75470256 2025-08-06,18:33:51.000,218,11045612,3005,0,1754505230,13123.544698730002,33188.095586430005,53307.6289344 2025-08-06,18:33:52.000,218,11045620,3165,0,1754505231,13123.564907660002,27649.939552800002,53307.75470256 2025-08-06,18:33:53.000,218,11045650,2365,0,1754505232,13123.706370170003,28573.093617599996,53307.71976696001 2025-08-06,18:33:54.000,218,11045240,2525,0,1754505233,13123.612061829997,32726.405767949997,53307.85252224 2025-08-06,18:33:55.000,218,11045518,2965,0,1754505234,13123.760260649993,33188.27181468,53307.84553512 2025-08-06,18:33:56.000,218,11045616,2685,0,1754505235,13123.733315409998,27650.193321479994,53307.768676800006 2025-08-06,18:33:57.000,218,11045252,2124,0,1754505236,13123.652479689998,31803.75219138,53307.83156088 2025-08-06,18:33:58.000,218,11045355,3005,0,1754505237,13123.733315409998,26265.553862970002,53307.95732904001 2025-08-06,18:33:59.000,218,11045324,2844,0,1754505238,13123.760260649993,29957.697830460005,53307.89444496 2025-08-06,18:34:00.000,218,11045293,3365,0,1754505239,13123.766996959988,35957.36745432,53307.8734836 2025-08-06,18:34:01.000,218,11045393,3285,0,1754505240,13123.726579099988,30419.183224170003,53307.88047072001 2025-08-06,18:34:02.000,218,11045325,3365,0,1754505241,13123.820887439993,29496.205387619993,53307.96431616 2025-08-06,18:34:03.000,218,11045347,3245,0,1754505242,13123.773733269998,31803.716945730004,53307.9433548 2025-08-06,18:34:04.000,218,11045367,2805,0,1754505243,13123.672688619998,26726.940568859995,53307.8734836 2025-08-06,18:34:05.000,218,11045409,3845,0,1754505244,13123.753524339998,30880.605175710007,53307.8734836 2025-08-06,18:34:06.000,218,11045514,3125,0,1754505245,13123.753524339998,32264.997914670006,53307.89444496 2025-08-06,18:34:07.000,218,11045371,3924,0,1754505246,13123.814151129998,31803.364489230007,53307.78265104 2025-08-06,18:34:08.000,218,11045431,2565,0,1754505247,13123.800678509993,29495.789488950002,53307.95732904001 2025-08-06,18:34:09.000,218,11045431,2685,0,1754505248,13123.888250539989,29495.852931119996,53307.9433548 2025-08-06,18:34:10.000,218,11045093,3405,0,1754505249,13123.98929518999,32726.003967540004,53307.936367680006 2025-08-06,18:34:11.000,218,11045308,2124,0,1754505250,13123.98929518999,25803.419949300005,53307.83156088 2025-08-06,18:34:12.000,218,11045481,2444,0,1754505251,13124.083603529994,27649.432015440005,53307.97130328 2025-08-06,18:34:13.000,218,11045345,2365,0,1754505252,13124.13075769999,30418.386672480003,53307.96431616 2025-08-06,18:34:14.000,218,11045199,3165,0,1754505253,13124.225066039995,33187.461164730004,53308.02021312 2025-08-06,18:34:15.000,218,11045302,3045,0,1754505254,13124.25201127999,27187.71400044,53308.06912296 2025-08-06,18:34:16.000,218,11045335,2925,0,1754505255,13124.37326485999,28572.043297230004,53308.104058560006 2025-08-06,18:34:17.000,218,11045437,3325,0,1754505256,13124.46083689,29033.641477020006,53308.152968400005 2025-08-06,18:34:18.000,218,11045120,2085,0,1754505257,13124.501254750001,30418.344377700007,53308.34162064001 2025-08-06,18:34:19.000,218,11045501,2644,0,1754505258,13124.534936299991,26726.25680325,53308.013226 2025-08-06,18:34:20.000,218,11045460,2844,0,1754505259,13124.494518439991,27187.636460010006,53308.13200704 2025-08-06,18:34:21.000,218,11045343,3885,0,1754505260,13124.433891649991,26264.722065630005,53308.06213584 2025-08-06,18:34:22.000,218,11045390,2365,0,1754505261,13124.38000117,23957.217556649994,53308.15995552 2025-08-06,18:34:23.000,218,11045447,3444,0,1754505262,13124.21159341999,27187.805639130005,53308.11104568 2025-08-06,18:34:24.000,218,11045382,2925,0,1754505263,13124.07686722,26726.38368759,53307.97829040001 2025-08-06,18:34:25.000,218,11045495,2725,0,1754505264,13123.942141019994,29957.049310500006,53307.915406320004 2025-08-06,18:34:26.000,218,11045358,3005,0,1754505265,13123.888250539989,30880.02714705,53307.936367680006 2025-08-06,18:34:27.000,218,11045379,3165,0,1754505266,13123.719842789993,27649.523654129996,53307.90143208 2025-08-06,18:34:28.000,218,11045467,3525,0,1754505267,13123.740051719993,26726.595161489997,53307.90841920001 2025-08-06,18:34:29.000,218,11045621,3605,0,1754505268,13123.652479689998,27188.242685189995,53307.92239344 2025-08-06,18:34:30.000,218,11045236,2605,0,1754505269,13123.558171349992,30880.330259640003,53307.81059952001 2025-08-06,18:34:31.000,218,11045300,2365,0,1754505270,13123.490808249997,29495.81063634,53307.67085712001 2025-08-06,18:34:32.000,218,11045492,2245,0,1754505271,13123.659215999993,28572.980831520006,53307.72675408 2025-08-06,18:34:33.000,218,11045400,2365,0,1754505272,13123.497544559992,33649.53163623001,53307.68483136 2025-08-06,18:34:34.000,218,11045474,2644,0,1754505273,13123.605325520002,27188.454159090004,53307.7337412 2025-08-06,18:34:35.000,218,11045448,2844,0,1754505274,13123.766996959988,28573.248698459996,53307.90841920001 2025-08-06,18:34:36.000,218,11045435,3565,0,1754505275,13123.659215999993,30880.767305700007,53307.85252224 2025-08-06,18:34:37.000,218,11045139,3605,0,1754505276,13123.726579099988,26727.236632319997,53307.9433548 2025-08-06,18:34:38.000,218,11045689,3325,0,1754505277,13123.834360059998,28573.460172360006,53307.99226464 2025-08-06,18:34:39.000,218,11045195,3245,0,1754505278,13123.841096369993,29034.66360087,53307.92938056001 2025-08-06,18:34:40.000,218,11045314,2205,0,1754505279,13123.894986849999,27650.27791104,53307.8734836 2025-08-06,18:34:41.000,218,11045398,2965,0,1754505280,13123.921932089994,32265.456108119994,53307.95034192 2025-08-06,18:34:42.000,218,11045512,2925,0,1754505281,13123.996031499999,30419.479287630005,53307.9433548 2025-08-06,18:34:43.000,218,11045426,3085,0,1754505282,13123.975822569999,29496.29702631,53307.95034192 2025-08-06,18:34:44.000,218,11045553,3125,0,1754505283,13123.96908625999,26265.715992960002,53308.04117448 2025-08-06,18:34:45.000,218,11045481,3444,0,1754505284,13123.982558879994,36880.47922434,53308.02720024001 2025-08-06,18:34:46.000,218,11045500,3125,0,1754505285,13123.888250539989,30880.6968144,53308.00623888001 2025-08-06,18:34:47.000,218,11045331,3485,0,1754505286,13123.901723159994,28111.43199564,53307.985277520005 2025-08-06,18:34:48.000,218,11045504,2885,0,1754505287,13123.874777919998,25342.265864700006,53308.02720024001 2025-08-06,18:34:49.000,218,11045398,2325,0,1754505288,13123.861305299994,27649.735128030006,53307.92938056001 2025-08-06,18:34:50.000,218,11045590,2805,0,1754505289,13123.888250539989,34572.157016280005,53307.90143208 2025-08-06,18:34:51.000,218,11045443,3165,0,1754505290,13123.921932089994,30880.090589219995,53308.04117448 2025-08-06,18:34:52.000,218,11045401,3365,0,1754505291,13123.948877329989,33187.64444211,53308.06213584 2025-08-06,18:34:53.000,218,11045574,2124,0,1754505292,13123.962349949994,27649.622341950002,53307.99226464 2025-08-06,18:34:54.000,218,11045672,2725,0,1754505293,13123.780469579993,30418.309132049995,53307.88745784001 2025-08-06,18:34:55.000,218,11045577,2605,0,1754505294,13123.881514229994,30417.998970329994,53308.11104568 2025-08-06,18:34:56.000,218,11045369,3165,0,1754505295,13123.942141019994,29033.606231369995,53307.97130328 2025-08-06,18:34:57.000,218,11045485,3285,0,1754505296,13123.942141019994,30879.512560560004,53307.99925176 2025-08-06,18:34:58.000,218,11045501,3245,0,1754505297,13123.96908625999,31340.885168189998,53307.936367680006 2025-08-06,18:34:59.000,218,11045661,3485,0,1754505298,13123.996031499999,32264.053331250005,53308.034187360005 2025-08-06,18:35:00.000,218,11045404,3205,0,1754505299,13123.928668399989,32264.074478640003,53307.90143208 2025-08-06,18:35:01.000,218,11045246,3245,0,1754505300,13123.942141019994,29033.345413560004,53307.866496480005 2025-08-06,18:35:02.000,218,11045278,3045,0,1754505301,13123.921932089994,29033.422953989997,53307.92938056001 2025-08-06,18:35:03.000,218,11045339,3405,0,1754505302,13123.834360059998,28110.219545279993,53307.8734836 2025-08-06,18:35:04.000,218,11045310,3045,0,1754505303,13123.692897549998,31802.32121799,53307.985277520005 2025-08-06,18:35:05.000,218,11045337,3405,0,1754505304,13123.605325520002,29956.520625749996,53307.92938056001 2025-08-06,18:35:06.000,218,11045203,3245,0,1754505305,13123.760260649993,28571.979855059995,53307.95732904001 2025-08-06,18:35:07.000,218,11045489,2525,0,1754505306,13123.463863010002,31340.71598907,53307.78963816001 2025-08-06,18:35:08.000,218,11045287,3085,0,1754505307,13123.490808249997,28571.92346202,53307.8734836 2025-08-06,18:35:09.000,218,11045397,3085,0,1754505308,13123.234828469991,32263.898250390004,53307.83156088 2025-08-06,18:35:10.000,218,11045445,2685,0,1754505309,13123.362818360001,32725.785444509995,53307.88047072001 2025-08-06,18:35:11.000,218,11045378,1925,0,1754505310,13123.315664189991,25802.891264549995,53307.76168968001 2025-08-06,18:35:12.000,218,11045396,2925,0,1754505311,13123.167465369996,28572.036248100005,53307.74072832001 2025-08-06,18:35:13.000,218,11045087,3325,0,1754505312,13123.234828469991,27187.347445680003,53307.84553512 2025-08-06,18:35:14.000,218,11045607,3325,0,1754505313,13123.329136809996,33649.031147999995,53307.71277984001 2025-08-06,18:35:15.000,218,11045287,2805,0,1754505314,13123.281982640001,34110.488345189995,53307.88745784001 2025-08-06,18:35:16.000,218,11045411,3765,0,1754505315,13123.20114692,27649.31922936,53307.79662528 2025-08-06,18:35:17.000,218,11045345,3685,0,1754505316,13123.268510019996,30879.681739680003,53307.8036124 2025-08-06,18:35:18.000,218,11045072,2485,0,1754505317,13123.308927879996,31341.449098590005,53307.88745784001 2025-08-06,18:35:19.000,218,11045395,3525,0,1754505318,13123.490808249997,29495.606211570004,53307.88745784001 2025-08-06,18:35:20.000,218,11045389,3045,0,1754505319,13123.504280870002,27649.48840848,53307.74072832001 2025-08-06,18:35:21.000,218,11045573,2124,0,1754505320,13123.537962419992,29495.472278100002,53307.71976696001 2025-08-06,18:35:22.000,218,11045354,1925,0,1754505321,13123.612061829997,31341.364509029998,53307.88745784001 2025-08-06,18:35:23.000,218,11045403,3285,0,1754505322,13123.612061829997,24880.21654059,53307.81059952001 2025-08-06,18:35:24.000,218,11045512,2605,0,1754505323,13123.571643969997,29495.225558549995,53307.74072832001 2025-08-06,18:35:25.000,218,11045376,2805,0,1754505324,13123.571643969997,25803.060443669994,53307.81059952001 2025-08-06,18:35:26.000,218,11045370,3005,0,1754505325,13123.645743380002,31341.089592959994,53307.768676800006 2025-08-06,18:35:27.000,218,11045398,2444,0,1754505326,13123.605325520002,30417.900282510003,53307.85252224 2025-08-06,18:35:28.000,218,11045443,3685,0,1754505327,13123.558171349992,27648.882183299997,53307.78265104 2025-08-06,18:35:29.000,218,11045473,3725,0,1754505328,13123.450390389997,31802.46924972,53307.99925176 2025-08-06,18:35:30.000,218,11045709,3685,0,1754505329,13123.537962419992,33186.54477783,53307.78963816001 2025-08-06,18:35:31.000,218,11045695,2844,0,1754505330,13123.591852899997,29955.928498830006,53307.85252224 2025-08-06,18:35:32.000,218,11045464,2124,0,1754505331,13123.632270759997,30417.378646890007,53307.649895760005 2025-08-06,18:35:33.000,218,11045541,2365,0,1754505332,13123.753524339998,32263.334319989997,53307.71277984001 2025-08-06,18:35:34.000,218,11045384,2885,0,1754505333,13123.921932089994,29494.111796009995,53307.72675408 2025-08-06,18:35:35.000,218,11045496,2725,0,1754505334,13123.746788029988,26263.80567873,53307.90841920001 2025-08-06,18:35:36.000,218,11045662,3005,0,1754505335,13123.854568989998,26263.80567873,53307.81059952001 2025-08-06,18:35:37.000,218,11045455,2444,0,1754505336,13123.921932089994,29032.710991860004,53307.866496480005 2025-08-06,18:35:38.000,218,11045560,2844,0,1754505337,13123.854568989998,26725.093696800002,53307.99925176 2025-08-06,18:35:39.000,218,11045426,3245,0,1754505338,13123.847832679989,32263.207435649994,53308.013226 2025-08-06,18:35:40.000,218,11045473,2685,0,1754505339,13123.679424929993,29955.801614490003,53308.02720024001 2025-08-06,18:35:41.000,218,11045489,3485,0,1754505340,13123.551435039997,33186.276910889996,53307.985277520005 2025-08-06,18:35:42.000,218,11045373,3165,0,1754505341,13123.436917769992,32724.93954891,53307.90143208 2025-08-06,18:35:43.000,218,11045490,3165,0,1754505342,13123.288718949996,30417.27995907,53307.82457376 2025-08-06,18:35:44.000,218,11045466,3245,0,1754505343,13123.228092159996,27186.684827460005,53307.866496480005 2025-08-06,18:35:45.000,218,11045432,2764,0,1754505344,13123.13378381999,33647.945581980006,53307.88047072001 2025-08-06,18:35:46.000,218,11045375,3405,0,1754505345,13123.05294809999,26725.403858520003,53307.84553512 2025-08-06,18:35:47.000,218,11045466,2844,0,1754505346,13122.95863976,30417.378646890007,53307.7337412 2025-08-06,18:35:48.000,218,11045336,2685,0,1754505347,13122.89801297,27648.19136856,53307.66387 2025-08-06,18:35:49.000,218,11045415,3325,0,1754505348,13122.87780404,29955.66768102,53307.77566392 2025-08-06,18:35:50.000,218,11045248,3005,0,1754505349,13122.763286769994,33186.333303930005,53307.75470256 2025-08-06,18:35:51.000,218,11045456,2925,0,1754505350,13122.736341529999,34109.49441786,53307.62194728001 2025-08-06,18:35:52.000,218,11045410,2805,0,1754505351,13122.904749279995,29494.309171650006,53307.55207608001 2025-08-06,18:35:53.000,218,11045186,3285,0,1754505352,13122.884540349994,28109.965776600002,53307.67085712001 2025-08-06,18:35:54.000,218,11045409,3365,0,1754505353,13123.046211789995,27186.966792659994,53307.768676800006 2025-08-06,18:35:55.000,218,11045725,3565,0,1754505354,13122.965376069995,31801.588108469994,53307.817586640005 2025-08-06,18:35:56.000,218,11045395,2805,0,1754505355,13122.97884869,26263.742236560007,53307.77566392 2025-08-06,18:35:57.000,218,11045669,2805,0,1754505356,13122.99905762,30417.413892540004,53307.8036124 2025-08-06,18:35:58.000,218,11045650,3165,0,1754505357,13123.19441060999,29032.7673849,53307.4193208 2025-08-06,18:35:59.000,218,11045169,2644,0,1754505358,13123.26177371,31340.483367780005,53307.61496016 2025-08-06,18:36:00.000,218,11045572,2764,0,1754505359,13123.11357488999,30879.026170590005,53307.600985920006 2025-08-06,18:36:01.000,218,11045468,2885,0,1754505360,13123.322400500001,31340.462220390007,53307.67784424 2025-08-06,18:36:02.000,218,11045269,3365,0,1754505361,13123.369554669996,26725.565988510003,53307.66387 2025-08-06,18:36:03.000,218,11045546,2764,0,1754505362,13123.403236220001,30878.91338451,53307.51015336 2025-08-06,18:36:04.000,218,11045490,2885,0,1754505363,13123.564907660002,24417.82180911,53307.66387 2025-08-06,18:36:05.000,218,11045591,3405,0,1754505364,13123.618798139993,33648.03017154,53307.7337412 2025-08-06,18:36:06.000,218,11045469,3565,0,1754505365,13123.558171349992,29955.942597090005,53307.71277984001 2025-08-06,18:36:07.000,218,11045566,2444,0,1754505366,13123.652479689998,27187.121873519995,53307.61496016 2025-08-06,18:36:08.000,218,11045436,3205,0,1754505367,13123.726579099988,29033.021153580004,53307.580024560004 2025-08-06,18:36:09.000,218,11045606,3085,0,1754505368,13123.665952310002,27187.178266560004,53307.62194728001 2025-08-06,18:36:10.000,218,11045114,2205,0,1754505369,13123.585116590002,31802.300070600002,53307.76168968001 2025-08-06,18:36:11.000,218,11045386,3005,0,1754505370,13123.665952310002,30417.7804473,53307.56605032 2025-08-06,18:36:12.000,218,11045476,3005,0,1754505371,13123.618798139993,29956.266857070004,53307.62194728001 2025-08-06,18:36:13.000,218,11045549,3525,0,1754505372,13123.713106479998,25802.651594130002,53307.67085712001 2025-08-06,18:36:14.000,218,11045364,2925,0,1754505373,13123.793942199998,27187.016136570004,53307.600985920006 2025-08-06,18:36:15.000,218,11045387,3605,0,1754505374,13123.854568989998,29494.633431630005,53307.75470256 2025-08-06,18:36:16.000,218,11045437,3045,0,1754505375,13123.868041609989,29032.943613149997,53307.77566392 2025-08-06,18:36:17.000,218,11045102,2005,0,1754505376,13123.827623749989,32725.24971063,53307.817586640005 2025-08-06,18:36:18.000,218,11045206,2085,0,1754505377,13123.686161240003,29494.647529890004,53307.580024560004 2025-08-06,18:36:19.000,218,11045462,2405,0,1754505378,13123.672688619998,28109.852990519998,53307.82457376 2025-08-06,18:36:20.000,218,11045235,3165,0,1754505379,13123.585116590002,30417.576022530004,53307.62194728001 2025-08-06,18:36:21.000,218,11045431,3565,0,1754505380,13123.652479689998,24417.850005629996,53307.71976696001 2025-08-06,18:36:22.000,218,11045461,2725,0,1754505381,13123.571643969997,31340.589104729996,53307.75470256 2025-08-06,18:36:23.000,218,11045361,3325,0,1754505382,13123.544698730002,27648.423989849995,53307.64290864001 2025-08-06,18:36:24.000,218,11045375,3525,0,1754505383,13123.517753489992,33186.58002348,53307.57303744001 2025-08-06,18:36:25.000,218,11045381,2685,0,1754505384,13123.477335629992,29955.98489187,53307.698805600005 2025-08-06,18:36:26.000,218,11045411,3565,0,1754505385,13123.423445150001,32725.08053151,53307.65688288 2025-08-06,18:36:27.000,218,11045369,3245,0,1754505386,13123.315664189991,27187.143020910007,53307.50316624001 2025-08-06,18:36:28.000,218,11045469,3245,0,1754505387,13123.281982640001,26725.558939380004,53307.61496016 2025-08-06,18:36:29.000,218,11045399,3325,0,1754505388,13123.255037399991,29494.52064555,53307.51714048 2025-08-06,18:36:30.000,218,11045585,3205,0,1754505389,13123.1203112,25802.489464140002,53307.65688288 2025-08-06,18:36:31.000,218,11045527,3325,0,1754505390,13123.214619539991,29956.041284909996,53307.78963816001 2025-08-06,18:36:32.000,218,11045343,3525,0,1754505391,13123.295455259991,29032.957711409996,53307.53810184 2025-08-06,18:36:33.000,218,11045274,3245,0,1754505392,13123.13378381999,28110.00102225,53307.580024560004 2025-08-06,18:36:34.000,218,11045674,2685,0,1754505393,13123.127047509995,30417.512580359995,53307.52412760001 2025-08-06,18:36:35.000,218,11045101,3444,0,1754505394,13123.1203112,28571.563956390004,53307.39137232 2025-08-06,18:36:36.000,218,11045121,4045,0,1754505395,13123.335873119991,28571.669693339994,53307.265604160006 2025-08-06,18:36:37.000,218,11045229,3645,0,1754505396,13123.22135585,29494.457203380007,53307.40534656001 2025-08-06,18:36:38.000,218,11045619,3245,0,1754505397,13123.409972529997,30417.526678619994,53307.314514000005 2025-08-06,18:36:39.000,218,11045309,3565,0,1754505398,13123.302191570001,29955.82276188,53307.29355264 2025-08-06,18:36:40.000,218,11045391,2285,0,1754505399,13123.383027290001,26725.509595469994,53307.412333680004 2025-08-06,18:36:41.000,218,11045593,2605,0,1754505400,13123.450390389997,28571.310187709998,53307.39137232 2025-08-06,18:36:42.000,218,11045490,2885,0,1754505401,13123.389763599997,27648.268908989994,53307.433295040006 2025-08-06,18:36:43.000,218,11045343,2444,0,1754505402,13123.504280870002,33647.896238069996,53307.32848824 2025-08-06,18:36:44.000,218,11045478,2844,0,1754505403,13123.564907660002,30417.188320379995,53307.3494496 2025-08-06,18:36:45.000,218,11045402,2925,0,1754505404,13123.598589209992,26263.82682612,53307.30752688001 2025-08-06,18:36:46.000,218,11045457,2565,0,1754505405,13123.578380279992,32263.179239129997,53307.27259128 2025-08-06,18:36:47.000,218,11045379,3605,0,1754505406,13123.659215999993,32263.101698700004,53307.52412760001 2025-08-06,18:36:48.000,218,11045475,3444,0,1754505407,13123.780469579993,29494.273925999994,53307.39835944 2025-08-06,18:36:49.000,218,11045378,2485,0,1754505408,13123.787205889988,28571.11281207,53307.35643672001 2025-08-06,18:36:50.000,218,11045525,2725,0,1754505409,13123.901723159994,27186.832859190006,53307.33547536001 2025-08-06,18:36:51.000,218,11045415,3365,0,1754505410,13123.894986849999,27648.388744199998,53307.45425640001 2025-08-06,18:36:52.000,218,11045493,3405,0,1754505411,13123.834360059998,23494.942660379995,53307.44028216 2025-08-06,18:36:53.000,218,11045484,2725,0,1754505412,13123.921932089994,28110.120857460002,53307.45425640001 2025-08-06,18:36:54.000,218,11045408,3005,0,1754505413,13123.921932089994,25802.630446740004,53307.32150112 2025-08-06,18:36:55.000,218,11045558,2685,0,1754505414,13123.975822569999,29033.267873129997,53307.51015336 2025-08-06,18:36:56.000,218,11045363,3085,0,1754505415,13123.928668399989,28110.212496149994,53307.53810184 2025-08-06,18:36:57.000,218,11045646,2685,0,1754505416,13123.921932089994,25341.328330410004,53307.47521776001 2025-08-06,18:36:58.000,218,11045457,3005,0,1754505417,13123.888250539989,28571.810675939996,53307.37739808001 2025-08-06,18:36:59.000,218,11045544,3245,0,1754505418,13124.04992197999,27648.790544610005,53307.51015336 2025-08-06,18:37:00.000,218,11045261,3605,0,1754505419,13124.05665829,20264.855066129996,53307.50316624001 2025-08-06,18:37:01.000,218,11045677,2365,0,1754505420,13124.11728508,32725.461184529995,53307.65688288 2025-08-06,18:37:02.000,218,11045265,2805,0,1754505421,13124.27222020999,25802.933559330006,53307.50316624001 2025-08-06,18:37:03.000,218,11045623,3645,0,1754505422,13124.27895652,30879.279939269996,53307.66387 2025-08-06,18:37:04.000,218,11045404,2805,0,1754505423,13124.21832973,33648.17820327,53307.58701168 2025-08-06,18:37:05.000,218,11045648,2405,0,1754505424,13124.27895652,29956.111776210004,53307.600985920006 2025-08-06,18:37:06.000,218,11045482,3005,0,1754505425,13124.245274969995,30417.547826010006,53307.52412760001 2025-08-06,18:37:07.000,218,11045611,2365,0,1754505426,13124.184648179995,31340.659596030004,53307.51015336 2025-08-06,18:37:08.000,218,11045361,3285,0,1754505427,13124.043185669994,31802.0181054,53307.4193208 2025-08-06,18:37:09.000,218,11045131,3125,0,1754505428,13124.07013090999,26725.4461533,53307.49617912 2025-08-06,18:37:10.000,218,11045284,2485,0,1754505429,13123.955613639999,33647.790501120006,53307.51714048 2025-08-06,18:37:11.000,218,11045650,3045,0,1754505430,13123.888250539989,26263.699941779996,53307.60797304 2025-08-06,18:37:12.000,218,11045364,2925,0,1754505431,13123.874777919998,29494.006059060004,53307.44726928 2025-08-06,18:37:13.000,218,11045474,2205,0,1754505432,13123.814151129998,29494.37261382,53307.56605032 2025-08-06,18:37:14.000,218,11045343,3565,0,1754505433,13123.746788029988,27648.04333683,53307.66387 2025-08-06,18:37:15.000,218,11045556,3005,0,1754505434,13123.766996959988,29032.619353169997,53307.55207608001 2025-08-06,18:37:16.000,218,11045457,3365,0,1754505435,13123.699633859993,27186.57909051,53307.45425640001 2025-08-06,18:37:17.000,218,11045317,3405,0,1754505436,13123.726579099988,32724.488404589996,53307.45425640001 2025-08-06,18:37:18.000,218,11045513,3444,0,1754505437,13123.645743380002,26724.882222900007,53307.57303744001 2025-08-06,18:37:19.000,218,11045440,2085,0,1754505438,13123.746788029988,32724.382667640006,53307.55207608001 2025-08-06,18:37:20.000,218,11045386,3085,0,1754505439,13123.652479689998,31340.278943009995,53307.51714048 2025-08-06,18:37:21.000,218,11045176,3085,0,1754505440,13123.874777919998,29494.189336440002,53307.51714048 2025-08-06,18:37:22.000,218,11045609,3405,0,1754505441,13123.726579099988,27648.120877260008,53307.53810184 2025-08-06,18:37:23.000,218,11045443,3325,0,1754505442,13123.901723159994,29955.914400570007,53307.51714048 2025-08-06,18:37:24.000,218,11045503,3605,0,1754505443,13123.894986849999,31340.426974739996,53307.58701168 2025-08-06,18:37:25.000,218,11045573,2405,0,1754505444,13123.955613639999,28571.578054650003,53307.53810184 2025-08-06,18:37:26.000,218,11045481,3685,0,1754505445,13124.124021389995,33648.41787369001,53307.68483136 2025-08-06,18:37:27.000,218,11045411,2885,0,1754505446,13124.184648179995,29033.303118779993,53307.698805600005 2025-08-06,18:37:28.000,218,11045399,3804,0,1754505447,13124.1981208,25341.187347810002,53307.65688288 2025-08-06,18:37:29.000,218,11045438,3405,0,1754505448,13124.285692829995,30879.209447970003,53307.600985920006 2025-08-06,18:37:30.000,218,11045461,3525,0,1754505449,13124.37326485999,29956.31620098,53307.65688288 2025-08-06,18:37:31.000,218,11045510,3365,0,1754505450,13124.35305592999,30417.745201650003,53307.71277984001 2025-08-06,18:37:32.000,218,11045436,3085,0,1754505451,13124.29242913999,26264.221577400007,53307.68483136 2025-08-06,18:37:33.000,218,11045441,3125,0,1754505452,13124.25201127999,28110.3182331,53307.58701168 2025-08-06,18:37:34.000,218,11045579,3645,0,1754505453,13124.17791187,29956.203414899996,53307.6289344 2025-08-06,18:37:35.000,218,11045536,3085,0,1754505454,13124.15770294,28109.958727470002,53307.57303744001 2025-08-06,18:37:36.000,218,11045500,2764,0,1754505455,13124.11054876999,23494.667744310005,53307.61496016 2025-08-06,18:37:37.000,218,11045355,3285,0,1754505456,13124.016240429999,29032.710991860004,53307.5590632 2025-08-06,18:37:38.000,218,11045343,3605,0,1754505457,13123.955613639999,26725.079598540004,53307.53810184 2025-08-06,18:37:39.000,218,11045314,2444,0,1754505458,13123.753524339998,24878.79966546,53307.50316624001 2025-08-06,18:37:40.000,218,11045456,2444,0,1754505459,13123.773733269998,34570.31719335,53307.42630792001 2025-08-06,18:37:41.000,218,11045485,2925,0,1754505460,13123.740051719993,30878.26486455,53307.49617912 2025-08-06,18:37:42.000,218,11045426,2565,0,1754505461,13123.692897549998,35031.51357273001,53307.580024560004 2025-08-06,18:37:43.000,218,11045335,3525,0,1754505462,13123.753524339998,22570.801717380004,53307.63592152 2025-08-06,18:37:44.000,218,11045564,2605,0,1754505463,13123.861305299994,31339.24977003,53307.55207608001 2025-08-06,18:37:45.000,218,11045801,2805,0,1754505464,13123.888250539989,30877.46831286,53307.61496016 2025-08-06,18:37:46.000,218,11045476,3165,0,1754505465,13123.888250539989,28108.577097989997,53307.71976696001 2025-08-06,18:37:47.000,218,11045400,3005,0,1754505466,13123.975822569999,28569.970853010003,53307.67085712001 2025-08-06,18:37:48.000,218,11045479,3525,0,1754505467,13123.98929518999,35492.646509939994,53307.71277984001 2025-08-06,18:37:49.000,218,11045465,2644,0,1754505468,13123.942141019994,30416.208491309997,53307.68483136 2025-08-06,18:37:50.000,218,11045536,1965,0,1754505469,13123.740051719993,29954.85703107,53307.580024560004 2025-08-06,18:37:51.000,218,11045441,2365,0,1754505470,13123.591852899997,30877.96175196,53307.53810184 2025-08-06,18:37:52.000,218,11045488,3005,0,1754505471,13123.531226109997,32724.10775157,53307.44726928 2025-08-06,18:37:53.000,218,11045478,3165,0,1754505472,13123.436917769992,32724.312176339998,53307.56605032 2025-08-06,18:37:54.000,218,11045569,3005,0,1754505473,13123.329136809996,32724.375618510006,53307.38438520001 2025-08-06,18:37:55.000,218,11045325,3565,0,1754505474,13123.342609430001,28109.48643576,53307.34246248 2025-08-06,18:37:56.000,218,11045586,3444,0,1754505475,13123.362818360001,25802.122909380007,53307.363423840005 2025-08-06,18:37:57.000,218,11045512,2405,0,1754505476,13123.524489800002,33647.86099242,53307.4193208 2025-08-06,18:37:58.000,218,11045503,3645,0,1754505477,13123.686161240003,29494.288024260008,53307.39835944 2025-08-06,18:37:59.000,218,11045737,3485,0,1754505478,13123.800678509993,27648.38169507,53307.46124352 2025-08-06,18:38:00.000,218,11045525,3365,0,1754505479,13123.928668399989,27187.086627869998,53307.46823064 2025-08-06,18:38:01.000,218,11045451,3365,0,1754505480,13123.841096369993,35494.25371157999,53307.482204880005 2025-08-06,18:38:02.000,218,11045583,3005,0,1754505481,13123.881514229994,28110.233643540007,53307.42630792001 2025-08-06,18:38:03.000,218,11045367,3165,0,1754505482,13123.935404709999,29956.421937930005,53307.58701168 2025-08-06,18:38:04.000,218,11045409,3565,0,1754505483,13123.874777919998,29956.29505359,53307.531114720005 2025-08-06,18:38:05.000,218,11045462,1885,0,1754505484,13123.787205889988,28110.30413484,53307.482204880005 2025-08-06,18:38:06.000,218,11045467,3765,0,1754505485,13123.652479689998,29494.908347699995,53307.45425640001 2025-08-06,18:38:07.000,218,11045506,3005,0,1754505486,13123.578380279992,32725.440037139997,53307.42630792001 2025-08-06,18:38:08.000,218,11045447,3325,0,1754505487,13123.558171349992,32724.967745429996,53307.39137232 2025-08-06,18:38:09.000,218,11045155,3605,0,1754505488,13123.524489800002,29494.189336440002,53307.35643672001 2025-08-06,18:38:10.000,218,11045570,3205,0,1754505489,13123.618798139993,25340.637515669994,53307.45425640001 2025-08-06,18:38:11.000,218,11045342,2444,0,1754505490,13123.800678509993,28571.183303369995,53307.44726928 2025-08-06,18:38:12.000,218,11045375,3525,0,1754505491,13123.888250539989,30878.29306107,53307.54508896001 2025-08-06,18:38:13.000,218,11045627,2565,0,1754505492,13124.13749401,34108.69081704,53307.50316624001 2025-08-06,18:38:14.000,218,11045515,3444,0,1754505493,13124.245274969995,24878.658682859997,53307.60797304 2025-08-06,18:38:15.000,218,11045470,2205,0,1754505494,13124.38000117,32723.931523320003,53307.60797304 2025-08-06,18:38:16.000,218,11045354,1965,0,1754505495,13124.46083689,24416.884274819997,53307.62194728001 2025-08-06,18:38:17.000,218,11045474,2725,0,1754505496,13124.447364269996,29032.062471900004,53307.63592152 2025-08-06,18:38:18.000,218,11045501,2525,0,1754505497,13124.534936299991,26263.065520079996,53307.60797304 2025-08-06,18:38:19.000,218,11045512,3205,0,1754505498,13124.42041903,28570.746257310006,53307.64290864001 2025-08-06,18:38:20.000,218,11045451,3685,0,1754505499,13124.44062796,24878.757370680003,53307.58701168 2025-08-06,18:38:21.000,218,11045416,2805,0,1754505500,13124.39347378999,24878.820812849997,53307.64290864001 2025-08-06,18:38:22.000,218,11045499,3405,0,1754505501,13124.27222020999,29955.33637191,53307.580024560004 2025-08-06,18:38:23.000,218,11045496,3205,0,1754505502,13124.265483899995,28570.837895999997,53307.63592152 2025-08-06,18:38:24.000,218,11045497,3125,0,1754505503,13124.265483899995,31801.292045010006,53307.62194728001 2025-08-06,18:38:25.000,218,11045430,2085,0,1754505504,13124.083603529994,25340.42604177,53307.58701168 2025-08-06,18:38:26.000,218,11045525,2644,0,1754505505,13124.022976739994,30878.45519106,53307.66387 2025-08-06,18:38:27.000,218,11045513,2525,0,1754505506,13123.861305299994,28109.34545316,53307.68483136 2025-08-06,18:38:28.000,218,11045342,2205,0,1754505507,13123.780469579993,23032.752353670003,53307.64290864001 2025-08-06,18:38:29.000,218,11045358,2844,0,1754505508,13123.746788029988,25801.650617670006,53307.59399880001 2025-08-06,18:38:30.000,218,11045408,2644,0,1754505509,13123.699633859993,27647.70497859,53307.57303744001 2025-08-06,18:38:31.000,218,11045370,2205,0,1754505510,13123.551435039997,29032.09066842,53307.61496016 2025-08-06,18:38:32.000,218,11045488,2844,0,1754505511,13123.497544559992,30416.631439110002,53307.64290864001 2025-08-06,18:38:33.000,218,11045431,2925,0,1754505512,13123.511017179997,29493.58311126,53307.44726928 2025-08-06,18:38:34.000,218,11045525,3005,0,1754505513,13123.457126699992,28570.725109920008,53307.54508896001 2025-08-06,18:38:35.000,218,11045339,3485,0,1754505514,13123.450390389997,28108.816768410004,53307.580024560004 2025-08-06,18:38:36.000,218,11045553,2764,0,1754505515,13123.484071940002,31801.151062410005,53307.489192 2025-08-06,18:38:37.000,218,11045322,2844,0,1754505516,13123.457126699992,29955.082603229996,53307.39835944 2025-08-06,18:38:38.000,218,11045461,3365,0,1754505517,13123.537962419992,27186.12089706,53307.45425640001 2025-08-06,18:38:39.000,218,11045519,2605,0,1754505518,13123.618798139993,30416.786519970003,53307.42630792001 2025-08-06,18:38:40.000,218,11045482,2764,0,1754505519,13123.652479689998,31339.75025826,53307.44028216 2025-08-06,18:38:41.000,218,11045408,2525,0,1754505520,13123.692897549998,31339.91238825,53307.433295040006 2025-08-06,18:38:42.000,218,11045436,2525,0,1754505521,13123.780469579993,34108.96573311,53307.46124352 2025-08-06,18:38:43.000,218,11045519,2605,0,1754505522,13123.861305299994,28109.458239240004,53307.46124352 2025-08-06,18:38:44.000,218,11045486,2725,0,1754505523,13123.96908625999,31801.630403250005,53307.49617912 2025-08-06,18:38:45.000,218,11045458,3085,0,1754505524,13124.07686722,29032.675746210007,53307.55207608001 2025-08-06,18:38:46.000,218,11045544,2285,0,1754505525,13124.13749401,30417.244713420005,53307.40534656001 2025-08-06,18:38:47.000,218,11045440,2405,0,1754505526,13124.21832973,29955.67473015,53307.52412760001 2025-08-06,18:38:48.000,218,11045476,2485,0,1754505527,13124.21832973,30878.730107130003,53307.45425640001 2025-08-06,18:38:49.000,218,11045463,3565,0,1754505528,13124.346319619995,28571.11281207,53307.531114720005 2025-08-06,18:38:50.000,218,11045416,2885,0,1754505529,13124.326110689995,29032.570009260002,53307.51015336 2025-08-06,18:38:51.000,218,11045443,3405,0,1754505530,13124.37326485999,30416.927502570004,53307.56605032 2025-08-06,18:38:52.000,218,11045375,3444,0,1754505531,13124.406946409996,30878.243717160003,53307.59399880001 2025-08-06,18:38:53.000,218,11045507,2485,0,1754505532,13124.386737479996,29032.140012329997,53307.52412760001 2025-08-06,18:38:54.000,218,11045444,2685,0,1754505533,13124.366528549996,28570.4854395,53307.63592152 2025-08-06,18:38:55.000,218,11045599,2365,0,1754505534,13124.225066039995,27185.95876707,53307.50316624001 2025-08-06,18:38:56.000,218,11045538,2965,0,1754505535,13124.21159341999,24416.84902917,53307.52412760001 2025-08-06,18:38:57.000,218,11045405,3525,0,1754505536,13124.17791187,23493.673816979994,53307.531114720005 2025-08-06,18:38:58.000,218,11045198,2764,0,1754505537,13124.13075769999,32262.03023094,53307.42630792001 2025-08-06,18:38:59.000,218,11045544,2205,0,1754505538,13124.09033983999,29954.40588675,53307.42630792001 2025-08-06,18:39:00.000,218,11045533,2885,0,1754505539,13123.948877329989,31800.213528120003,53307.40534656001 2025-08-06,18:39:01.000,218,11045423,3605,0,1754505540,13123.928668399989,27185.331394499997,53307.61496016 2025-08-06,18:39:02.000,218,11045546,2764,0,1754505541,13123.962349949994,31338.714036150006,53307.56605032 2025-08-06,18:39:03.000,218,11045229,3085,0,1754505542,13123.942141019994,32261.734167479997,53307.47521776001 2025-08-06,18:39:04.000,218,11045194,2685,0,1754505543,13123.908459469989,26262.261919259996,53307.37041096 2025-08-06,18:39:05.000,218,11045648,2124,0,1754505544,13124.002767809994,29031.272969340003,53307.4193208 2025-08-06,18:39:06.000,218,11045327,3205,0,1754505545,13123.935404709999,29031.491492369998,53307.531114720005 2025-08-06,18:39:07.000,218,11045263,3365,0,1754505546,13123.881514229994,26262.3888036,53307.46124352 2025-08-06,18:39:08.000,218,11045466,2764,0,1754505547,13123.948877329989,33646.465264679995,53307.39835944 2025-08-06,18:39:09.000,218,11045403,2644,0,1754505548,13123.948877329989,27185.690900129994,53307.6289344 2025-08-06,18:39:10.000,218,11045597,3444,0,1754505549,13123.908459469989,30416.278982610005,53307.54508896001 2025-08-06,18:39:11.000,218,11045484,3005,0,1754505550,13123.955613639999,27647.324325570007,53307.39835944 2025-08-06,18:39:12.000,218,11045419,2685,0,1754505551,13123.921932089994,27185.860079250007,53307.61496016 2025-08-06,18:39:13.000,218,11045556,3045,0,1754505552,13124.043185669994,29031.745261050004,53307.46124352 2025-08-06,18:39:14.000,218,11045289,3365,0,1754505553,13123.996031499999,28570.259867340006,53307.531114720005 2025-08-06,18:39:15.000,218,11045656,2405,0,1754505554,13124.07686722,38262.193293899996,53307.33547536001 2025-08-06,18:39:16.000,218,11045496,3005,0,1754505555,13124.04992197999,33646.944605519995,53307.4193208 2025-08-06,18:39:17.000,218,11045398,3005,0,1754505556,13123.982558879994,29955.20948757,53307.47521776001 2025-08-06,18:39:18.000,218,11045541,2725,0,1754505557,13124.204857109995,28570.49248863,53307.32848824 2025-08-06,18:39:19.000,218,11045323,3325,0,1754505558,13124.204857109995,29031.836899739996,53307.3494496 2025-08-06,18:39:20.000,218,11045733,3165,0,1754505559,13124.204857109995,29954.955718890007,53307.37739808001 2025-08-06,18:39:21.000,218,11045569,2605,0,1754505560,13124.21159341999,28109.133979260005,53307.62194728001 2025-08-06,18:39:22.000,218,11045380,2965,0,1754505561,13124.27222020999,27647.676782070004,53307.363423840005 2025-08-06,18:39:23.000,218,11045398,2965,0,1754505562,13124.29916545,27647.87415771,53307.489192 2025-08-06,18:39:24.000,218,11045495,3325,0,1754505563,13124.366528549996,29493.72409386,53307.33547536001 2025-08-06,18:39:25.000,218,11045248,3285,0,1754505564,13124.467573199996,29955.216536699998,53307.39835944 2025-08-06,18:39:26.000,218,11045763,3725,0,1754505565,13124.427155339996,29955.442108860007,53307.47521776001 2025-08-06,18:39:27.000,218,11045450,2365,0,1754505566,13124.474309509991,32262.953666970003,53307.44028216 2025-08-06,18:39:28.000,218,11045411,2925,0,1754505567,13124.41368271999,28109.218568819997,53307.44726928 2025-08-06,18:39:29.000,218,11045580,3125,0,1754505568,13124.582090470001,31801.144013280005,53307.42630792001 2025-08-06,18:39:30.000,218,11045573,2805,0,1754505569,13124.521463680001,25801.55192985,53307.5590632 2025-08-06,18:39:31.000,218,11045584,1765,0,1754505570,13124.582090470001,31800.854998950002,53307.71277984001 2025-08-06,18:39:32.000,218,11045441,2605,0,1754505571,13124.561881540001,27647.401866,53307.49617912 2025-08-06,18:39:33.000,218,11045436,3045,0,1754505572,13124.474309509991,32723.924474190004,53307.52412760001 2025-08-06,18:39:34.000,218,11045667,3444,0,1754505573,13124.46083689,33185.09265705,53307.55207608001 2025-08-06,18:39:35.000,218,11045438,2725,0,1754505574,13124.38000117,29954.490476310006,53307.64290864001 2025-08-06,18:39:36.000,218,11045511,3685,0,1754505575,13124.4002101,22108.921572389998,53307.433295040006 2025-08-06,18:39:37.000,218,11045489,2605,0,1754505576,13124.487782129996,32723.346445529998,53307.50316624001 2025-08-06,18:39:38.000,218,11045468,3005,0,1754505577,13124.21832973,30877.186347659997,53307.64290864001 2025-08-06,18:39:39.000,218,11045647,3525,0,1754505578,13124.29242913999,28107.935627159997,53307.61496016 2025-08-06,18:39:40.000,218,11045496,2365,0,1754505579,13124.33284699999,33645.89428515,53307.57303744001 2025-08-06,18:39:41.000,218,11045593,3405,0,1754505580,13124.386737479996,26723.21157909,53307.77566392 2025-08-06,18:39:42.000,218,11045423,3525,0,1754505581,13124.29242913999,31338.016172279997,53307.71976696001 2025-08-06,18:39:43.000,218,11045432,2525,0,1754505582,13124.23853866,27184.619432370004,53307.66387 2025-08-06,18:39:44.000,218,11045478,3005,0,1754505583,13124.366528549996,22108.061578530003,53307.649895760005 2025-08-06,18:39:45.000,218,11045505,3205,0,1754505584,13124.366528549996,30414.855058350004,53307.61496016 2025-08-06,18:39:46.000,218,11045440,2644,0,1754505585,13124.44062796,25799.994072119996,53307.6289344 2025-08-06,18:39:47.000,218,11045514,3045,0,1754505586,13124.35979224,25799.95882647,53307.49617912 2025-08-06,18:39:48.000,218,11045538,2644,0,1754505587,13124.35979224,34106.956731059996,53307.49617912 2025-08-06,18:39:49.000,218,11045472,2245,0,1754505588,13124.454100579991,30876.587171609994,53307.482204880005 2025-08-06,18:39:50.000,218,11045462,2805,0,1754505589,13124.39347378999,27646.196464769993,53307.44726928 2025-08-06,18:39:51.000,218,11045469,2885,0,1754505590,13124.41368271999,29492.222629170006,53307.39835944 2025-08-06,18:39:52.000,218,11045363,3325,0,1754505591,13124.406946409996,27184.957790610002,53307.531114720005 2025-08-06,18:39:53.000,218,11045494,3365,0,1754505592,13124.48104582,30876.939628110005,53307.482204880005 2025-08-06,18:39:54.000,218,11045448,2805,0,1754505593,13124.42041903,31338.77747832,53307.46823064 2025-08-06,18:39:55.000,218,11045673,3444,0,1754505594,13124.42041903,24877.897376819994,53307.52412760001 2025-08-06,18:39:56.000,218,11045374,2725,0,1754505595,13124.35305592999,23955.025277220004,53307.433295040006 2025-08-06,18:39:57.000,218,11045419,3405,0,1754505596,13124.39347378999,26262.614375760008,53307.363423840005 2025-08-06,18:39:58.000,218,11045420,3005,0,1754505597,13124.33284699999,29954.659655430005,53307.412333680004 2025-08-06,18:39:59.000,218,11045589,3645,0,1754505598,13124.31937438,29955.131947140006,53307.39835944 2025-08-06,18:40:00.000,218,11045643,3405,0,1754505599,13124.27895652,24878.45425809,53307.51015336 2025-08-06,18:40:01.000,218,11045237,3325,0,1754505600,13124.33958331,31801.263848489994,53307.39137232 2025-08-06,18:40:02.000,218,11045194,3005,0,1754505601,13124.23853866,30416.716028669995,53307.35643672001 2025-08-06,18:40:03.000,218,11045302,2805,0,1754505602,13124.305901759995,31339.179278730007,53307.42630792001 2025-08-06,18:40:04.000,218,11045601,3205,0,1754505603,13124.11054876999,31339.41894915,53307.39835944 2025-08-06,18:40:05.000,218,11045242,2444,0,1754505604,13124.144230319995,29954.899325849998,53307.55207608001 2025-08-06,18:40:06.000,218,11045745,3645,0,1754505605,13124.13075769999,30416.074557839995,53307.49617912 2025-08-06,18:40:07.000,218,11045244,3165,0,1754505606,13124.103812459995,30416.081606969994,53307.47521776001 2025-08-06,18:40:08.000,218,11045540,3444,0,1754505607,13124.002767809994,29493.012131730007,53307.55207608001 2025-08-06,18:40:09.000,218,11045450,3045,0,1754505608,13124.07686722,32723.261855970006,53307.482204880005 2025-08-06,18:40:10.000,218,11045401,3325,0,1754505609,13124.07686722,28108.309231050007,53307.38438520001 2025-08-06,18:40:11.000,218,11045557,3525,0,1754505610,13124.04992197999,32723.078578589993,53307.5590632 2025-08-06,18:40:12.000,218,11045477,2485,0,1754505611,13124.043185669994,31799.882219010004,53307.37739808001 2025-08-06,18:40:13.000,218,11045573,2565,0,1754505612,13124.15096662999,29030.920512840006,53307.30752688001 2025-08-06,18:40:14.000,218,11045496,3165,0,1754505613,13124.07013090999,35953.39879413,53307.40534656001 2025-08-06,18:40:15.000,218,11045573,3165,0,1754505614,13124.09033983999,24415.974937050007,53307.49617912 2025-08-06,18:40:16.000,218,11045580,2644,0,1754505615,13124.04992197999,31338.368628779994,53307.3494496 2025-08-06,18:40:17.000,218,11045387,3285,0,1754505616,13124.043185669994,29953.658678969994,53307.363423840005 2025-08-06,18:40:18.000,218,11045529,2565,0,1754505617,13124.04992197999,32722.620385140006,53307.50316624001 2025-08-06,18:40:19.000,218,11045307,2685,0,1754505618,13123.96908625999,30415.087679639997,53307.314514000005 2025-08-06,18:40:20.000,218,11045225,3565,0,1754505619,13123.962349949994,29492.29312047,53307.46124352 2025-08-06,18:40:21.000,218,11045438,2725,0,1754505620,13124.063394599994,28569.174301320003,53307.42630792001 2025-08-06,18:40:22.000,218,11045662,3165,0,1754505621,13124.03644936,29030.469368520004,53307.265604160006 2025-08-06,18:40:23.000,218,11045476,3205,0,1754505622,13124.03644936,32261.120893169995,53307.314514000005 2025-08-06,18:40:24.000,218,11045448,2525,0,1754505623,13124.00950411999,29953.708022880004,53307.13284888 2025-08-06,18:40:25.000,218,11045492,2644,0,1754505624,13124.11054876999,29492.43410307,53307.18874584001 2025-08-06,18:40:26.000,218,11045495,2725,0,1754505625,13124.13075769999,26261.853069720004,53307.20272008 2025-08-06,18:40:27.000,218,11045446,2965,0,1754505626,13124.164439249995,26261.8953645,53307.23765568001 2025-08-06,18:40:28.000,218,11045536,2764,0,1754505627,13124.406946409996,32261.635479660006,53307.18874584001 2025-08-06,18:40:29.000,218,11045449,2605,0,1754505628,13124.467573199996,27185.105822340003,53307.20272008 2025-08-06,18:40:30.000,218,11045439,3005,0,1754505629,13124.642717260002,26723.599281240007,53307.30752688001 2025-08-06,18:40:31.000,218,11045442,3125,0,1754505630,13124.656189879992,23031.64564026,53307.35643672001 2025-08-06,18:40:32.000,218,11045244,2205,0,1754505631,13124.669662499997,27185.366640149994,53307.195732960005 2025-08-06,18:40:33.000,218,11045357,3565,0,1754505632,13124.642717260002,25801.206522480003,53307.46124352 2025-08-06,18:40:34.000,218,11045289,3205,0,1754505633,13124.743761910002,33185.28298356,53307.46124352 2025-08-06,18:40:35.000,218,11045375,2764,0,1754505634,13124.784179770002,28108.837915800003,53307.3494496 2025-08-06,18:40:36.000,218,11045428,2045,0,1754505635,13124.784179770002,25339.996044839994,53307.51015336 2025-08-06,18:40:37.000,218,11045452,3245,0,1754505636,13124.683135120002,32724.093653310003,53307.51714048 2025-08-06,18:40:38.000,218,11045516,2925,0,1754505637,13124.582090470001,32262.721045679995,53307.46124352 2025-08-06,18:40:39.000,218,11045448,2685,0,1754505638,13124.46083689,27647.613339899995,53307.489192 2025-08-06,18:40:40.000,218,11045406,2805,0,1754505639,13124.27895652,26263.136011380004,53307.52412760001 2025-08-06,18:40:41.000,218,11045417,3165,0,1754505640,13124.164439249995,35954.561900579996,53307.42630792001 2025-08-06,18:40:42.000,218,11045385,2644,0,1754505641,13124.13075769999,30877.898309790005,53307.531114720005 2025-08-06,18:40:43.000,218,11045426,3045,0,1754505642,13124.11728508,27185.747293170003,53307.3494496 2025-08-06,18:40:44.000,218,11045631,2885,0,1754505643,13124.063394599994,29954.687851950002,53307.363423840005 2025-08-06,18:40:45.000,218,11045488,2325,0,1754505644,13124.00950411999,32262.03023094,53307.433295040006 2025-08-06,18:40:46.000,218,11045495,3685,0,1754505645,13123.874777919998,29954.39178849,53307.363423840005 2025-08-06,18:40:47.000,218,11045496,3165,0,1754505646,13123.874777919998,33184.62741447,53307.46823064 2025-08-06,18:40:48.000,218,11045546,3125,0,1754505647,13123.894986849999,30415.630462650006,53307.27259128 2025-08-06,18:40:49.000,218,11045396,2764,0,1754505648,13123.841096369993,28569.35052957,53307.38438520001 2025-08-06,18:40:50.000,218,11045370,1925,0,1754505649,13124.083603529994,23954.292167699998,53307.216694320006 2025-08-06,18:40:51.000,218,11045491,3405,0,1754505650,13123.935404709999,29953.715072010003,53307.28656552001 2025-08-06,18:40:52.000,218,11045590,2725,0,1754505651,13123.928668399989,30415.144072680007,53307.3494496 2025-08-06,18:40:53.000,218,11045442,2605,0,1754505652,13124.03644936,27646.161219119997,53307.38438520001 2025-08-06,18:40:54.000,218,11045432,2925,0,1754505653,13124.103812459995,25800.135054719998,53307.35643672001 2025-08-06,18:40:55.000,218,11045464,2245,0,1754505654,13124.144230319995,34568.435075639994,53307.25162992 2025-08-06,18:40:56.000,218,11045339,2485,0,1754505655,13124.13075769999,30415.010139210004,53307.23765568001 2025-08-06,18:40:57.000,218,11045517,3685,0,1754505656,13124.184648179995,24876.87525297,53307.18874584001 2025-08-06,18:40:58.000,218,11045407,3804,0,1754505657,13124.1981208,28569.019220460003,53307.23765568001 2025-08-06,18:40:59.000,218,11045335,3405,0,1754505658,13124.204857109995,30414.763419659997,53307.13983600001 2025-08-06,18:41:00.000,218,11045521,2844,0,1754505659,13124.33284699999,29953.348517250008,53307.23066856 2025-08-06,18:41:01.000,218,11045500,3125,0,1754505660,13124.305901759995,32260.92351753,53307.20970720001 2025-08-06,18:41:02.000,218,11045263,3165,0,1754505661,13124.454100579991,28107.639563699995,53307.18874584001 2025-08-06,18:41:03.000,218,11045744,2844,0,1754505662,13124.46083689,30414.791616179995,53307.16778448001 2025-08-06,18:41:04.000,218,11045247,3245,0,1754505663,13124.433891649991,28569.20954697,53307.412333680004 2025-08-06,18:41:05.000,218,11045170,2885,0,1754505664,13124.514727369991,26723.472396900004,53307.06297768 2025-08-06,18:41:06.000,218,11045563,3365,0,1754505665,13124.467573199996,29492.328366119997,53307.30053976 2025-08-06,18:41:07.000,218,11045420,1925,0,1754505666,13124.41368271999,29954.06047938,53307.37041096 2025-08-06,18:41:08.000,218,11045448,2764,0,1754505667,13124.474309509991,31338.812723969997,53307.39137232 2025-08-06,18:41:09.000,218,11045448,2405,0,1754505668,13124.366528549996,27646.9084269,53307.097913280006 2025-08-06,18:41:10.000,218,11045250,2205,0,1754505669,13124.487782129996,28108.732178849998,53307.25162992 2025-08-06,18:41:11.000,218,11045487,3045,0,1754505670,13124.433891649991,28108.86611232,53307.2795784 2025-08-06,18:41:12.000,218,11045483,3645,0,1754505671,13124.31263806999,31339.383703500003,53307.29355264 2025-08-06,18:41:13.000,218,11045125,3444,0,1754505672,13124.346319619995,29955.146045400004,53307.39137232 2025-08-06,18:41:14.000,218,11045368,2805,0,1754505673,13124.265483899995,32724.065456790006,53307.38438520001 2025-08-06,18:41:15.000,218,11045295,2644,0,1754505674,13124.346319619995,26724.48042249,53307.216694320006 2025-08-06,18:41:16.000,218,11045107,3405,0,1754505675,13124.27222020999,32262.925470450005,53307.37041096 2025-08-06,18:41:17.000,218,11045251,3365,0,1754505676,13124.487782129996,25801.57307724,53307.29355264 2025-08-06,18:41:18.000,218,11045447,3485,0,1754505677,13124.346319619995,30416.47635825,53307.33547536001 2025-08-06,18:41:19.000,218,11045364,2764,0,1754505678,13124.27222020999,27647.40891513,53307.3494496 2025-08-06,18:41:20.000,218,11045492,2644,0,1754505679,13124.29242913999,30877.722081540007,53307.46124352 2025-08-06,18:41:21.000,218,11045521,3325,0,1754505680,13124.305901759995,28569.970853010003,53307.46823064 2025-08-06,18:41:22.000,218,11045426,1965,0,1754505681,13124.204857109995,28569.759379109993,53307.38438520001 2025-08-06,18:41:23.000,218,11045411,2525,0,1754505682,13124.27895652,30877.080610710007,53307.4193208 2025-08-06,18:41:24.000,218,11045402,2844,0,1754505683,13124.245274969995,29953.778514179998,53307.27259128 2025-08-06,18:41:25.000,218,11045282,2965,0,1754505684,13124.21159341999,32260.986959700007,53307.314514000005 2025-08-06,18:41:26.000,218,11045521,3285,0,1754505685,13124.265483899995,28107.350549370007,53307.30752688001 2025-08-06,18:41:27.000,218,11045698,2805,0,1754505686,13124.27222020999,29953.137043349998,53307.22368144 2025-08-06,18:41:28.000,218,11045276,2245,0,1754505687,13124.35305592999,28568.335454850006,53307.35643672001 2025-08-06,18:41:29.000,218,11045443,2525,0,1754505688,13124.44062796,32721.753342149997,53307.25162992 2025-08-06,18:41:30.000,218,11045404,1965,0,1754505689,13124.29242913999,30875.431114289997,53307.23066856 2025-08-06,18:41:31.000,218,11045330,2685,0,1754505690,13124.427155339996,29029.292163809994,53307.20272008 2025-08-06,18:41:32.000,218,11045379,3165,0,1754505691,13124.38000117,28106.187442919996,53307.15381024 2025-08-06,18:41:33.000,218,11045615,2644,0,1754505692,13124.33958331,28567.679885759993,53307.11188752 2025-08-06,18:41:34.000,218,11045197,3085,0,1754505693,13124.305901759995,25337.19754023,53307.16079736 2025-08-06,18:41:35.000,218,11045570,2005,0,1754505694,13124.25201127999,35028.47539770001,53307.049003440006 2025-08-06,18:41:36.000,218,11045388,2325,0,1754505695,13124.42041903,26260.013246789997,53307.01406784 2025-08-06,18:41:37.000,218,11045271,3485,0,1754505696,13124.31937438,29029.37675337,53306.94419664 2025-08-06,18:41:38.000,218,11045549,2644,0,1754505697,13124.39347378999,29029.193475990003,53307.11188752 2025-08-06,18:41:39.000,218,11045342,3285,0,1754505698,13124.48104582,30875.290131689995,53306.93720952 2025-08-06,18:41:40.000,218,11045542,3045,0,1754505699,13124.447364269996,29029.39790076,53306.93720952 2025-08-06,18:41:41.000,218,11045368,3045,0,1754505700,13124.521463680001,30875.579146019998,53306.979132240005 2025-08-06,18:41:42.000,218,11045522,2965,0,1754505701,13124.487782129996,30414.474405329995,53306.93720952 2025-08-06,18:41:43.000,218,11045346,3045,0,1754505702,13124.474309509991,28568.546928750002,53306.91624816 2025-08-06,18:41:44.000,218,11045720,3165,0,1754505703,13124.528199989996,27646.147120859998,53307.01406784 2025-08-06,18:41:45.000,218,11045146,3045,0,1754505704,13124.427155339996,24877.573116839994,53306.99310648 2025-08-06,18:41:46.000,218,11045512,3045,0,1754505705,13124.35305592999,31799.811727709995,53307.23066856 2025-08-06,18:41:47.000,218,11045483,3085,0,1754505706,13124.27895652,25339.523753129994,53307.04201632001 2025-08-06,18:41:48.000,218,11045198,2925,0,1754505707,13124.25201127999,29031.759359310003,53307.08393904 2025-08-06,18:41:49.000,218,11045610,3485,0,1754505708,13124.44062796,28570.372653419996,53307.097913280006 2025-08-06,18:41:50.000,218,11045379,2805,0,1754505709,13124.21159341999,28570.527734279996,53307.18175872 2025-08-06,18:41:51.000,218,11045278,3085,0,1754505710,13124.31263806999,28109.119881000006,53307.00708072 2025-08-06,18:41:52.000,218,11045337,2525,0,1754505711,13124.25201127999,32262.467277000003,53307.12586176 2025-08-06,18:41:53.000,218,11045458,2844,0,1754505712,13124.19138448999,29031.710015400007,53307.27259128 2025-08-06,18:41:54.000,218,11045438,2925,0,1754505713,13124.13075769999,31800.70696722,53307.25162992 2025-08-06,18:41:55.000,218,11045299,3605,0,1754505714,13124.265483899995,28108.739227979997,53307.34246248 2025-08-06,18:41:56.000,218,11045376,2805,0,1754505715,13124.4002101,29031.590180190004,53307.146823120005 2025-08-06,18:41:57.000,218,11045315,2485,0,1754505716,13124.48104582,27185.225657550007,53307.12586176 2025-08-06,18:41:58.000,218,11045465,2565,0,1754505717,13124.37326485999,28107.843988470006,53307.34246248 2025-08-06,18:41:59.000,218,11045630,3005,0,1754505718,13124.528199989996,29491.97590962,53307.18175872 2025-08-06,18:42:00.000,218,11045608,2725,0,1754505719,13124.48104582,28568.518732230004,53307.11188752 2025-08-06,18:42:01.000,218,11045269,3525,0,1754505720,13124.582090470001,32722.310223420005,53307.244642800004 2025-08-06,18:42:02.000,218,11045292,2885,0,1754505721,13124.534936299991,23492.045467949996,53307.39137232 2025-08-06,18:42:03.000,218,11045430,3045,0,1754505722,13124.763970840002,32259.880246290006,53307.23765568001 2025-08-06,18:42:04.000,218,11045442,2685,0,1754505723,13124.939114899993,29952.14311602,53307.195732960005 2025-08-06,18:42:05.000,218,11045239,2525,0,1754505724,13124.790916079997,28105.877281199995,53307.16079736 2025-08-06,18:42:06.000,218,11045443,3045,0,1754505725,13124.716816669992,28567.101857100002,53307.30752688001 2025-08-06,18:42:07.000,218,11045323,2485,0,1754505726,13124.696607739992,29490.03739887,53307.35643672001 2025-08-06,18:42:08.000,218,11045639,3045,0,1754505727,13124.790916079997,29028.136106489997,53307.314514000005 2025-08-06,18:42:09.000,218,11045349,3125,0,1754505728,13124.622508330001,28105.137122550004,53307.06297768 2025-08-06,18:42:10.000,218,11045383,3045,0,1754505729,13124.602299400001,28104.953845170006,53307.25162992 2025-08-06,18:42:11.000,218,11045343,3325,0,1754505730,13124.561881540001,23490.106957199998,53307.195732960005 2025-08-06,18:42:12.000,218,11045356,2685,0,1754505731,13124.487782129996,30873.908502210004,53307.13284888 2025-08-06,18:42:13.000,218,11045327,3485,0,1754505732,13124.427155339996,30412.148192430002,53307.244642800004 2025-08-06,18:42:14.000,218,11045341,3125,0,1754505733,13124.23853866,26720.293239270002,53307.01406784 2025-08-06,18:42:15.000,218,11045399,3405,0,1754505734,13124.164439249995,27181.849124279994,53306.98611936 2025-08-06,18:42:16.000,218,11045503,3485,0,1754505735,13124.09033983999,25797.442287059996,53307.06297768 2025-08-06,18:42:17.000,218,11045311,3444,0,1754505736,13124.05665829,26720.751432720004,53307.06996480001 2025-08-06,18:42:18.000,218,11045351,3045,0,1754505737,13123.881514229994,29951.261974769994,53307.00009360001 2025-08-06,18:42:19.000,218,11045457,2205,0,1754505738,13123.915195779999,28567.094807970003,53306.95817088 2025-08-06,18:42:20.000,218,11045300,2085,0,1754505739,13123.847832679989,31797.53485872,53307.05599056 2025-08-06,18:42:21.000,218,11045388,2644,0,1754505740,13123.908459469989,28105.961870760002,53307.08393904 2025-08-06,18:42:22.000,218,11045474,2965,0,1754505741,13123.740051719993,30875.304229949994,53307.06297768 2025-08-06,18:42:23.000,218,11045311,3165,0,1754505742,13123.773733269998,25799.16932391,53307.08393904 2025-08-06,18:42:24.000,218,11045503,2925,0,1754505743,13123.733315409998,31337.226669719996,53307.049003440006 2025-08-06,18:42:25.000,218,11045405,2285,0,1754505744,13123.766996959988,32722.077602129997,53307.16079736 2025-08-06,18:42:26.000,218,11045263,2325,0,1754505745,13123.854568989998,30415.235711369998,53307.146823120005 2025-08-06,18:42:27.000,218,11045256,2685,0,1754505746,13123.793942199998,33645.73215516,53307.20970720001 2025-08-06,18:42:28.000,218,11045496,2405,0,1754505747,13124.016240429999,30415.574069609997,53307.13983600001 2025-08-06,18:42:29.000,218,11045266,2965,0,1754505748,13123.901723159994,24878.00311377,53307.20970720001 2025-08-06,18:42:30.000,218,11045503,3565,0,1754505749,13124.07013090999,29492.751313920002,53307.32848824 2025-08-06,18:42:31.000,218,11045413,3525,0,1754505750,13124.07686722,28108.626441900007,53307.3494496 2025-08-06,18:42:32.000,218,11045462,2965,0,1754505751,13124.265483899995,28569.99904953,53307.433295040006 2025-08-06,18:42:33.000,218,11045501,3205,0,1754505752,13124.27895652,26262.642572280005,53307.50316624001 2025-08-06,18:42:34.000,218,11045431,3325,0,1754505753,13124.406946409996,29493.068524770002,53307.32150112 2025-08-06,18:42:35.000,218,11045362,2925,0,1754505754,13124.541672610001,32723.120873370004,53307.30752688001 2025-08-06,18:42:36.000,218,11045483,3165,0,1754505755,13124.595563089992,26723.655674280002,53307.3494496 2025-08-06,18:42:37.000,218,11045436,1965,0,1754505756,13124.757234529992,28107.787595429996,53307.32150112 2025-08-06,18:42:38.000,218,11045409,3005,0,1754505757,13124.844806560002,28107.5690724,53307.30752688001 2025-08-06,18:42:39.000,218,11045417,3325,0,1754505758,13124.939114899993,23953.897416420004,53307.38438520001 2025-08-06,18:42:40.000,218,11045451,3485,0,1754505759,13125.094050029998,28568.659714830006,53307.489192 2025-08-06,18:42:41.000,218,11045494,3205,0,1754505760,13125.181622059994,26722.259946539998,53307.482204880005 2025-08-06,18:42:42.000,218,11045496,2325,0,1754505761,13125.302875639994,33182.78054240999,53307.314514000005 2025-08-06,18:42:43.000,218,11045401,3765,0,1754505762,13125.43086552999,28106.335474649997,53307.46124352 2025-08-06,18:42:44.000,218,11045524,2925,0,1754505763,13125.444338149995,28105.785642510004,53307.45425640001 2025-08-06,18:42:45.000,218,11045517,3205,0,1754505764,13125.302875639994,26259.604397250005,53307.49617912 2025-08-06,18:42:46.000,218,11045344,2245,0,1754505765,13125.343293499995,26259.34357944,53307.4193208 2025-08-06,18:42:47.000,218,11045620,2085,0,1754505766,13125.43086552999,26720.48356578,53307.412333680004 2025-08-06,18:42:48.000,218,11045193,3005,0,1754505767,13125.41065659999,24874.422155730004,53307.3494496 2025-08-06,18:42:49.000,218,11045742,1724,0,1754505768,13125.32982087999,30412.16933982,53307.29355264 2025-08-06,18:42:50.000,218,11045564,2844,0,1754505769,13125.201830989994,33642.517751880005,53307.37041096 2025-08-06,18:42:51.000,218,11045528,2605,0,1754505770,13125.141204199994,26720.088814500006,53307.23765568001 2025-08-06,18:42:52.000,218,11045622,3085,0,1754505771,13124.959323829993,29488.810850249996,53307.23066856 2025-08-06,18:42:53.000,218,11045228,3285,0,1754505772,13124.777443459992,29488.7756046,53307.412333680004 2025-08-06,18:42:54.000,218,11045332,2805,0,1754505773,13124.548408919996,23951.169403110005,53307.265604160006 2025-08-06,18:42:55.000,218,11045490,2325,0,1754505774,13124.494518439991,32257.765507289994,53307.30053976 2025-08-06,18:42:56.000,218,11045419,2685,0,1754505775,13124.27895652,27181.694043420008,53307.23765568001 2025-08-06,18:42:57.000,218,11045447,3485,0,1754505776,13124.29242913999,32719.518767939997,53307.265604160006 2025-08-06,18:42:58.000,218,11045445,3045,0,1754505777,13124.1981208,27643.362714510004,53307.23765568001 2025-08-06,18:42:59.000,218,11045626,2365,0,1754505778,13124.103812459995,30412.47950154,53307.18175872 2025-08-06,18:43:00.000,218,11045397,2844,0,1754505779,13123.975822569999,29489.55805803,53307.15381024 2025-08-06,18:43:01.000,218,11045368,2844,0,1754505780,13123.733315409998,30412.79671239,53307.028042080005 2025-08-06,18:43:02.000,218,11045431,2725,0,1754505781,13123.719842789993,27644.152217070005,53307.11188752 2025-08-06,18:43:03.000,218,11045495,3245,0,1754505782,13123.571643969997,29490.69296796,53307.20272008 2025-08-06,18:43:04.000,218,11045227,3365,0,1754505783,13123.551435039997,30413.691951900008,53307.00009360001 2025-08-06,18:43:05.000,218,11045283,3365,0,1754505784,13123.659215999993,30875.522752980003,53307.16778448001 2025-08-06,18:43:06.000,218,11045506,3045,0,1754505785,13123.537962419992,34567.525737870004,53307.1049004 2025-08-06,18:43:07.000,218,11045309,3525,0,1754505786,13123.531226109997,30414.439159679998,53307.05599056 2025-08-06,18:43:08.000,218,11045526,3085,0,1754505787,13123.706370170003,22108.061578530003,53307.363423840005 2025-08-06,18:43:09.000,218,11045440,3125,0,1754505788,13123.639007069993,26722.830926070004,53307.16778448001 2025-08-06,18:43:10.000,218,11045487,2485,0,1754505789,13123.807414819988,31799.522713380007,53307.1747716 2025-08-06,18:43:11.000,218,11045171,3444,0,1754505790,13123.901723159994,29953.715072010003,53307.23066856 2025-08-06,18:43:12.000,218,11045484,3245,0,1754505791,13124.144230319995,30877.115856360004,53307.25162992 2025-08-06,18:43:13.000,218,11045646,3125,0,1754505792,13124.17791187,32261.54384097,53307.33547536001 2025-08-06,18:43:14.000,218,11045566,3125,0,1754505793,13124.35979224,29031.019200659997,53307.20272008 2025-08-06,18:43:15.000,218,11045451,3365,0,1754505794,13124.467573199996,28569.604298250008,53307.32848824 2025-08-06,18:43:16.000,218,11045478,2844,0,1754505795,13124.595563089992,29492.405906550004,53307.3494496 2025-08-06,18:43:17.000,218,11045518,2805,0,1754505796,13124.844806560002,30415.341448320003,53307.20970720001 2025-08-06,18:43:18.000,218,11045516,2805,0,1754505797,13124.945851209988,29492.243776560004,53307.52412760001 2025-08-06,18:43:19.000,218,11045441,2525,0,1754505798,13125.120995269994,34106.93558367,53307.482204880005 2025-08-06,18:43:20.000,218,11045514,3005,0,1754505799,13125.323084569995,24415.24182753,53307.47521776001 2025-08-06,18:43:21.000,218,11045456,3125,0,1754505800,13125.39044766999,31337.205522329998,53307.51015336 2025-08-06,18:43:22.000,218,11045376,3165,0,1754505801,13125.22877622999,28568.159226599993,53307.51015336 2025-08-06,18:43:23.000,218,11045397,2725,0,1754505802,13125.22877622999,29029.22872164,53307.412333680004 2025-08-06,18:43:24.000,218,11045394,2764,0,1754505803,13125.30961194999,29490.495592320003,53307.50316624001 2025-08-06,18:43:25.000,218,11045584,2085,0,1754505804,13125.26919408999,32259.034350689995,53307.5590632 2025-08-06,18:43:26.000,218,11045505,2844,0,1754505805,13125.235512539999,30874.155221759996,53307.61496016 2025-08-06,18:43:27.000,218,11045769,3525,0,1754505806,13125.323084569995,29951.078697389996,53307.46823064 2025-08-06,18:43:28.000,218,11045516,2965,0,1754505807,13125.26919408999,29489.311338479994,53307.49617912 2025-08-06,18:43:29.000,218,11045427,3325,0,1754505808,13125.161413129994,30412.204585469997,53307.53810184 2025-08-06,18:43:30.000,218,11045536,3045,0,1754505809,13124.999741689993,31335.231765930002,53307.49617912 2025-08-06,18:43:31.000,218,11045156,3245,0,1754505810,13125.087313719989,29488.965931109997,53307.412333680004 2025-08-06,18:43:32.000,218,11045266,3085,0,1754505811,13124.932378589998,31334.9427516,53307.44028216 2025-08-06,18:43:33.000,218,11045651,3525,0,1754505812,13124.959323829993,28104.69302736,53307.412333680004 2025-08-06,18:43:34.000,218,11045491,3125,0,1754505813,13124.891960729998,28104.777616919993,53307.489192 2025-08-06,18:43:35.000,218,11045695,3525,0,1754505814,13124.871751799998,26258.941779030007,53307.51714048 2025-08-06,18:43:36.000,218,11045194,2245,0,1754505815,13124.804388700002,33642.827913600006,53307.482204880005 2025-08-06,18:43:37.000,218,11045276,2965,0,1754505816,13124.757234529992,29490.05149713,53307.580024560004 2025-08-06,18:43:38.000,218,11045384,2285,0,1754505817,13124.669662499997,28566.869235809994,53307.580024560004 2025-08-06,18:43:39.000,218,11045619,3444,0,1754505818,13124.346319619995,30413.240807580005,53307.47521776001 2025-08-06,18:43:40.000,218,11045427,2805,0,1754505819,13124.346319619995,26260.111934610002,53307.433295040006 2025-08-06,18:43:41.000,218,11045422,2565,0,1754505820,13124.25874759,29952.206558189995,53307.42630792001 2025-08-06,18:43:42.000,218,11045329,2685,0,1754505821,13124.13075769999,31336.810771050004,53307.46124352 2025-08-06,18:43:43.000,218,11045572,1724,0,1754505822,13124.17791187,30875.38177038,53307.40534656001 2025-08-06,18:43:44.000,218,11045407,3325,0,1754505823,13124.07013090999,29029.736258999998,53307.32848824 2025-08-06,18:43:45.000,218,11045423,2565,0,1754505824,13123.996031499999,32259.95778672,53307.37041096 2025-08-06,18:43:46.000,218,11045387,3485,0,1754505825,13124.05665829,27645.237783090008,53307.44726928 2025-08-06,18:43:47.000,218,11045562,3045,0,1754505826,13124.09033983999,26260.78160196,53307.32150112 2025-08-06,18:43:48.000,218,11045399,3325,0,1754505827,13124.083603529994,31798.733210820006,53307.4193208 2025-08-06,18:43:49.000,218,11045381,3285,0,1754505828,13124.184648179995,32721.696949110003,53307.33547536001 2025-08-06,18:43:50.000,218,11045397,3765,0,1754505829,13124.285692829995,27183.766487639994,53307.244642800004 2025-08-06,18:43:51.000,218,11045473,2725,0,1754505830,13124.41368271999,25337.86015845,53307.39137232 2025-08-06,18:43:52.000,218,11045474,3005,0,1754505831,13124.48104582,29490.974933160003,53307.29355264 2025-08-06,18:43:53.000,218,11045585,3725,0,1754505832,13124.635980949992,29952.47442513,53307.363423840005 2025-08-06,18:43:54.000,218,11045516,2925,0,1754505833,13124.750498219997,32721.337443480006,53307.46124352 2025-08-06,18:43:55.000,218,11045114,2485,0,1754505834,13124.865015490002,27644.85008094,53307.35643672001 2025-08-06,18:43:56.000,218,11045314,2605,0,1754505835,13124.885224420002,28106.349572909996,53307.44028216 2025-08-06,18:43:57.000,218,11045440,2124,0,1754505836,13125.040159549993,26721.618475709998,53307.433295040006 2025-08-06,18:43:58.000,218,11045474,3125,0,1754505837,13125.067104789989,25337.07065589,53307.580024560004 2025-08-06,18:43:59.000,218,11045570,3365,0,1754505838,13125.141204199994,27644.116971420008,53307.49617912 2025-08-06,18:44:00.000,218,11045478,2925,0,1754505839,13125.39044766999,24414.092819340003,53307.60797304 2025-08-06,18:44:01.000,218,11045385,2685,0,1754505840,13125.343293499995,28105.538922959997,53307.60797304 2025-08-06,18:44:02.000,218,11045420,2805,0,1754505841,13125.33655719,23951.937758279993,53307.600985920006 2025-08-06,18:44:03.000,218,11045453,3325,0,1754505842,13125.484756009995,30874.225713060005,53307.50316624001 2025-08-06,18:44:04.000,218,11045313,3645,0,1754505843,13125.504964939995,22567.31239803,53307.52412760001 2025-08-06,18:44:05.000,218,11045495,3725,0,1754505844,13125.55211910999,31335.295208099997,53307.60797304 2025-08-06,18:44:06.000,218,11045388,2405,0,1754505845,13125.585800659996,28104.841059090002,53307.62194728001 2025-08-06,18:44:07.000,218,11045696,2764,0,1754505846,13125.51843756,33181.26497946,53307.69181848001 2025-08-06,18:44:08.000,218,11045707,3325,0,1754505847,13125.606009589996,30412.268027640006,53307.67085712001 2025-08-06,18:44:09.000,218,11045198,2444,0,1754505848,13125.59927328,29028.065615190004,53307.600985920006 2025-08-06,18:44:10.000,218,11045453,3205,0,1754505849,13125.43086552999,26259.082761629994,53307.59399880001 2025-08-06,18:44:11.000,218,11045437,3645,0,1754505850,13125.525173869995,27643.56009015,53307.61496016 2025-08-06,18:44:12.000,218,11045438,3085,0,1754505851,13125.49149231999,24413.289218520003,53307.60797304 2025-08-06,18:44:13.000,218,11045366,2965,0,1754505852,13125.41065659999,29028.396924300003,53307.65688288 2025-08-06,18:44:14.000,218,11045310,2685,0,1754505853,13125.302875639994,30874.542923910005,53307.59399880001 2025-08-06,18:44:15.000,218,11045440,2925,0,1754505854,13125.262457779994,29490.079693649997,53307.56605032 2025-08-06,18:44:16.000,218,11045508,2844,0,1754505855,13125.222039919994,27644.50467357,53307.580024560004 2025-08-06,18:44:17.000,218,11045356,2245,0,1754505856,13125.174885749999,25798.774572630005,53307.6289344 2025-08-06,18:44:18.000,218,11045469,2365,0,1754505857,13125.18835836999,28106.349572909996,53307.65688288 2025-08-06,18:44:19.000,218,11045455,3205,0,1754505858,13125.094050029998,29952.467376,53307.6289344 2025-08-06,18:44:20.000,218,11045405,3005,0,1754505859,13125.053632169998,28106.723176800006,53307.58701168 2025-08-06,18:44:21.000,218,11045208,2685,0,1754505860,13125.087313719989,25337.84606019,53307.580024560004 2025-08-06,18:44:22.000,218,11045378,2805,0,1754505861,13124.945851209988,34106.07558981,53307.45425640001 2025-08-06,18:44:23.000,218,11045453,2285,0,1754505862,13124.898697039993,35490.707999189995,53307.57303744001 2025-08-06,18:44:24.000,218,11045516,2644,0,1754505863,13124.858279179993,27645.449256990003,53307.531114720005 2025-08-06,18:44:25.000,218,11045450,3125,0,1754505864,13124.824597630002,28106.906454180003,53307.5590632 2025-08-06,18:44:26.000,218,11045351,3685,0,1754505865,13124.777443459992,32721.830882580005,53307.52412760001 2025-08-06,18:44:27.000,218,11045523,2925,0,1754505866,13124.629244639997,30414.26293143,53307.55207608001 2025-08-06,18:44:28.000,218,11045381,3005,0,1754505867,13124.669662499997,27645.350569169997,53307.47521776001 2025-08-06,18:44:29.000,218,11045457,3765,0,1754505868,13124.602299400001,29491.299193140003,53307.433295040006 2025-08-06,18:44:30.000,218,11045395,3085,0,1754505869,13124.534936299991,26722.161258720007,53307.4193208 2025-08-06,18:44:31.000,218,11045498,3045,0,1754505870,13124.521463680001,32721.302197829995,53307.38438520001 2025-08-06,18:44:32.000,218,11045538,2844,0,1754505871,13124.548408919996,33182.7311985,53307.37739808001 2025-08-06,18:44:33.000,218,11045558,2444,0,1754505872,13124.501254750001,26721.77355657,53307.46124352 2025-08-06,18:44:34.000,218,11045320,3165,0,1754505873,13124.487782129996,30875.06455953,53307.45425640001 2025-08-06,18:44:35.000,218,11045399,2365,0,1754505874,13124.548408919996,30875.07865779,53307.44028216 2025-08-06,18:44:36.000,218,11045541,3325,0,1754505875,13124.602299400001,27644.575164869995,53307.47521776001 2025-08-06,18:44:37.000,218,11045491,3525,0,1754505876,13124.750498219997,30413.198512799994,53307.52412760001 2025-08-06,18:44:38.000,218,11045365,3485,0,1754505877,13124.730289289997,29951.706069959997,53307.580024560004 2025-08-06,18:44:39.000,218,11045456,2165,0,1754505878,13124.797652389992,32720.477449619997,53307.412333680004 2025-08-06,18:44:40.000,218,11045377,3405,0,1754505879,13124.804388700002,29490.023300610002,53307.51015336 2025-08-06,18:44:41.000,218,11045404,3005,0,1754505880,13124.804388700002,27182.448300329997,53307.580024560004 2025-08-06,18:44:42.000,218,11045391,3645,0,1754505881,13124.817861319993,28105.242859499995,53307.52412760001 2025-08-06,18:44:43.000,218,11045458,2844,0,1754505882,13124.797652389992,28566.707105819994,53307.67085712001 2025-08-06,18:44:44.000,218,11045386,3125,0,1754505883,13124.865015490002,28105.32744906,53307.62194728001 2025-08-06,18:44:45.000,218,11045288,2644,0,1754505884,13124.824597630002,29028.241843440002,53307.53810184 2025-08-06,18:44:46.000,218,11045209,3125,0,1754505885,13124.844806560002,26720.751432720004,53307.60797304 2025-08-06,18:44:47.000,218,11045500,1885,0,1754505886,13124.871751799998,33181.51169901001,53307.5590632 2025-08-06,18:44:48.000,218,11045397,3205,0,1754505887,13124.905433350003,28105.313350800003,53307.600985920006 2025-08-06,18:44:49.000,218,11045465,3525,0,1754505888,13124.993005379998,26720.906513580005,53307.649895760005 2025-08-06,18:44:50.000,218,11045443,3765,0,1754505889,13124.979532759993,33643.36364748,53307.67085712001 2025-08-06,18:44:51.000,218,11045441,3444,0,1754505890,13125.006477999988,26259.66783942,53307.59399880001 2025-08-06,18:44:52.000,218,11045417,3525,0,1754505891,13125.053632169998,33181.948745069996,53307.70579272 2025-08-06,18:44:53.000,218,11045386,3125,0,1754505892,13125.087313719989,31797.67584132,53307.77566392 2025-08-06,18:44:54.000,218,11045446,3205,0,1754505893,13125.174885749999,32720.9426922,53307.67085712001 2025-08-06,18:44:55.000,218,11045419,3605,0,1754505894,13125.20856729999,27644.561066609996,53307.66387 2025-08-06,18:44:56.000,218,11045488,2285,0,1754505895,13125.282666709994,31336.69798497,53307.65688288 2025-08-06,18:44:57.000,218,11045411,2725,0,1754505896,13125.29613933,29029.461342929993,53307.60797304 2025-08-06,18:44:58.000,218,11045489,3285,0,1754505897,13125.28940301999,28568.018244000006,53307.580024560004 2025-08-06,18:44:59.000,218,11045527,3085,0,1754505898,13125.22877622999,27645.273028740005,53307.649895760005 2025-08-06,18:45:00.000,218,11045333,3205,0,1754505899,13125.222039919994,29491.376733569996,53307.68483136 2025-08-06,18:45:01.000,218,11045284,2764,0,1754505900,13125.2759304,23953.544959920007,53307.600985920006 2025-08-06,18:45:02.000,218,11045377,3444,0,1754505901,13125.2759304,32260.40893104,53307.71277984001 2025-08-06,18:45:03.000,218,11045432,3125,0,1754505902,13125.28940301999,31337.409947099994,53307.75470256 2025-08-06,18:45:04.000,218,11045607,2885,0,1754505903,13125.201830989994,30875.973897300006,53307.747715440004 2025-08-06,18:45:05.000,218,11045468,3365,0,1754505904,13125.127731579989,31799.149109489997,53307.68483136 2025-08-06,18:45:06.000,218,11045507,3085,0,1754505905,13125.18835836999,29491.64460051,53307.82457376 2025-08-06,18:45:07.000,218,11045488,2045,0,1754505906,13125.120995269994,30875.966848170006,53307.747715440004 2025-08-06,18:45:08.000,218,11045405,2565,0,1754505907,13125.094050029998,28568.617420049995,53307.83854800001 2025-08-06,18:45:09.000,218,11045484,2245,0,1754505908,13125.053632169998,28106.716127670006,53307.79662528 2025-08-06,18:45:10.000,218,11045423,3085,0,1754505909,13124.959323829993,30875.586195149997,53307.8734836 2025-08-06,18:45:11.000,218,11045281,2285,0,1754505910,13124.939114899993,30875.452261679995,53307.83156088 2025-08-06,18:45:12.000,218,11045174,2725,0,1754505911,13124.844806560002,29029.411999019998,53307.698805600005 2025-08-06,18:45:13.000,218,11045639,3365,0,1754505912,13124.824597630002,33182.7311985,53307.78265104 2025-08-06,18:45:14.000,218,11045434,2485,0,1754505913,13124.844806560002,26260.175376779996,53307.72675408 2025-08-06,18:45:15.000,218,11045589,3405,0,1754505914,13124.804388700002,34566.79967748,53307.67085712001 2025-08-06,18:45:16.000,218,11045486,2725,0,1754505915,13124.716816669992,26721.385854420005,53307.768676800006 2025-08-06,18:45:17.000,218,11045491,3205,0,1754505916,13124.683135120002,35951.01618819,53307.64290864001 2025-08-06,18:45:18.000,218,11045382,2725,0,1754505917,13124.656189879992,29490.121988429994,53307.74072832001 2025-08-06,18:45:19.000,218,11045449,3485,0,1754505918,13124.575354159992,28567.186446659995,53307.7337412 2025-08-06,18:45:20.000,218,11045468,2525,0,1754505919,13124.548408919996,27182.659774230007,53307.67085712001 2025-08-06,18:45:21.000,218,11045488,2844,0,1754505920,13124.48104582,31335.837991110006,53307.66387 2025-08-06,18:45:22.000,218,11045367,3765,0,1754505921,13124.561881540001,26259.703085069996,53307.747715440004 2025-08-06,18:45:23.000,218,11045360,2525,0,1754505922,13124.534936299991,30874.500629129994,53307.70579272 2025-08-06,18:45:24.000,218,11045472,2925,0,1754505923,13124.561881540001,28567.27103622,53307.7337412 2025-08-06,18:45:25.000,218,11045471,3045,0,1754505924,13124.541672610001,28105.722200339995,53307.68483136 2025-08-06,18:45:26.000,218,11045380,3005,0,1754505925,13124.568617849996,29028.812822969994,53307.6289344 2025-08-06,18:45:27.000,218,11045535,3525,0,1754505926,13124.548408919996,27182.828953350006,53307.70579272 2025-08-06,18:45:28.000,218,11045472,3045,0,1754505927,13124.555145229991,28567.327429259996,53307.72675408 2025-08-06,18:45:29.000,218,11045472,2124,0,1754505928,13124.676398809992,32720.76646395,53307.59399880001 2025-08-06,18:45:30.000,218,11045530,3205,0,1754505929,13124.689871429997,24414.170359769996,53307.58701168 2025-08-06,18:45:31.000,218,11045441,2365,0,1754505930,13124.797652389992,24875.726244780002,53307.66387 2025-08-06,18:45:32.000,218,11045438,3325,0,1754505931,13124.737025599992,23491.255965389995,53307.66387 2025-08-06,18:45:33.000,218,11045523,3645,0,1754505932,13124.757234529992,28567.708082280005,53307.66387 2025-08-06,18:45:34.000,218,11045464,2725,0,1754505933,13124.797652389992,26721.956833949997,53307.62194728001 2025-08-06,18:45:35.000,218,11045549,3245,0,1754505934,13124.932378589998,27183.604357649994,53307.69181848001 2025-08-06,18:45:36.000,218,11045335,2405,0,1754505935,13124.972796449998,29952.495572519998,53307.68483136 2025-08-06,18:45:37.000,218,11045715,2565,0,1754505936,13125.053632169998,31337.085687119994,53307.698805600005 2025-08-06,18:45:38.000,218,11045279,3205,0,1754505937,13125.114258959999,25337.944748010006,53307.64290864001 2025-08-06,18:45:39.000,218,11045571,2885,0,1754505938,13125.282666709994,28568.377749630003,53307.65688288 2025-08-06,18:45:40.000,218,11045444,3285,0,1754505939,13125.28940301999,24414.952813199998,53307.71277984001 2025-08-06,18:45:41.000,218,11045504,3125,0,1754505940,13125.41739291,30414.57309315,53307.65688288 2025-08-06,18:45:42.000,218,11045535,2685,0,1754505941,13125.504964939995,29491.447224870004,53307.600985920006 2025-08-06,18:45:43.000,218,11045460,2885,0,1754505942,13125.53191017999,30414.453257939997,53307.5590632 2025-08-06,18:45:44.000,218,11045482,2444,0,1754505943,13125.606009589996,29952.890323800006,53307.531114720005 2025-08-06,18:45:45.000,218,11045495,3685,0,1754505944,13125.57906435,30414.26998056,53307.580024560004 2025-08-06,18:45:46.000,218,11045431,3444,0,1754505945,13125.545382799995,28568.0887353,53307.70579272 2025-08-06,18:45:47.000,218,11045517,3085,0,1754505946,13125.733999479991,23953.15725777,53307.69181848001 2025-08-06,18:45:48.000,218,11045546,2644,0,1754505947,13125.760944720001,30413.76949233,53307.85950936001 2025-08-06,18:45:49.000,218,11045362,2685,0,1754505948,13125.794626269992,29029.263967289997,53307.90143208 2025-08-06,18:45:50.000,218,11045541,3165,0,1754505949,13125.861989370002,31336.296184560008,53307.936367680006 2025-08-06,18:45:51.000,218,11045334,2085,0,1754505950,13125.686845309996,26721.407001810003,53307.95732904001 2025-08-06,18:45:52.000,218,11045713,3365,0,1754505951,13125.733999479991,33643.420040519995,53308.04117448 2025-08-06,18:45:53.000,218,11045470,3125,0,1754505952,13125.666636379996,29489.868219750002,53308.06213584 2025-08-06,18:45:54.000,218,11045570,2764,0,1754505953,13125.61948221,28566.523828439997,53307.936367680006 2025-08-06,18:45:55.000,218,11045257,3485,0,1754505954,13125.484756009995,35027.29114386,53308.05514872001 2025-08-06,18:45:56.000,218,11045585,3325,0,1754505955,13125.545382799995,30873.852109169995,53308.14598128001 2025-08-06,18:45:57.000,218,11045699,3765,0,1754505956,13125.49149231999,28104.735322139997,53307.99925176 2025-08-06,18:45:58.000,218,11045386,3165,0,1754505957,13125.2759304,32719.300244910002,53308.034187360005 2025-08-06,18:45:59.000,218,11045455,3365,0,1754505958,13125.33655719,33181.166291639995,53307.9433548 2025-08-06,18:46:00.000,218,11045599,3725,0,1754505959,13125.35676612,33642.70807839,53307.99925176 2025-08-06,18:46:01.000,218,11045480,2444,0,1754505960,13125.262457779994,28566.31940367,53308.07611008001 2025-08-06,18:46:02.000,218,11045437,3045,0,1754505961,13125.35676612,29950.521816120003,53307.99925176 2025-08-06,18:46:03.000,218,11045414,2325,0,1754505962,13125.343293499995,27182.067647310003,53308.013226 2025-08-06,18:46:04.000,218,11045518,2965,0,1754505963,13125.181622059994,32258.590255500007,53308.13899416 2025-08-06,18:46:05.000,218,11045201,3444,0,1754505964,13125.29613933,27643.933694039995,53308.06912296 2025-08-06,18:46:06.000,218,11045666,2925,0,1754505965,13125.35002980999,28105.49662818,53307.90143208 2025-08-06,18:46:07.000,218,11045211,2885,0,1754505966,13125.201830989994,32259.203529809995,53308.05514872001 2025-08-06,18:46:08.000,218,11045390,3085,0,1754505967,13125.282666709994,30874.782594329998,53308.13899416 2025-08-06,18:46:09.000,218,11045431,3285,0,1754505968,13125.080577409994,27182.779609439996,53308.1180328 2025-08-06,18:46:10.000,218,11045597,3525,0,1754505969,13125.127731579989,29028.939707309997,53307.97130328 2025-08-06,18:46:11.000,218,11045350,3045,0,1754505970,13125.120995269994,32721.10482219,53307.936367680006 2025-08-06,18:46:12.000,218,11045425,3645,0,1754505971,13125.127731579989,31798.345508669998,53308.083097200004 2025-08-06,18:46:13.000,218,11045431,2565,0,1754505972,13125.134467889999,35951.32634991,53308.034187360005 2025-08-06,18:46:14.000,218,11045439,3085,0,1754505973,13125.28940301999,32259.429101970003,53307.96431616 2025-08-06,18:46:15.000,218,11045535,3085,0,1754505974,13125.30961194999,30413.501625389996,53307.915406320004 2025-08-06,18:46:16.000,218,11045489,2325,0,1754505975,13125.22877622999,30875.036363010004,53307.915406320004 2025-08-06,18:46:17.000,218,11045637,3205,0,1754505976,13125.235512539999,25337.06360676,53308.02720024001 2025-08-06,18:46:18.000,218,11045506,2325,0,1754505977,13125.087313719989,29490.396904499998,53307.9433548 2025-08-06,18:46:19.000,218,11045669,3285,0,1754505978,13125.195094679999,28105.940723370004,53307.79662528 2025-08-06,18:46:20.000,218,11045812,3045,0,1754505979,13125.31634826,26260.013246789997,53307.85252224 2025-08-06,18:46:21.000,218,11045522,2365,0,1754505980,13125.403920289995,26721.44929659,53307.92938056001 2025-08-06,18:46:22.000,218,11045501,3485,0,1754505981,13125.51170124999,27182.934690299997,53307.82457376 2025-08-06,18:46:23.000,218,11045565,3485,0,1754505982,13125.53191017999,31336.035366750002,53307.915406320004 2025-08-06,18:46:24.000,218,11045421,3365,0,1754505983,13125.61948221,28567.052513190007,53308.02021312 2025-08-06,18:46:25.000,218,11045716,2725,0,1754505984,13125.666636379996,27182.546988150003,53308.02720024001 2025-08-06,18:46:26.000,218,11045392,2844,0,1754505985,13125.626218519996,28567.12300449,53307.915406320004 2025-08-06,18:46:27.000,218,11045456,2085,0,1754505986,13125.848516749997,28567.200544919993,53307.99925176 2025-08-06,18:46:28.000,218,11045486,1925,0,1754505987,13125.841780440001,25798.097856149994,53307.89444496 2025-08-06,18:46:29.000,218,11045335,2565,0,1754505988,13125.875461989992,27182.525840760005,53308.152968400005 2025-08-06,18:46:30.000,218,11045510,3005,0,1754505989,13125.814835199992,36412.00109367,53307.97829040001 2025-08-06,18:46:31.000,218,11045472,2325,0,1754505990,13125.828307819997,30874.387843050004,53308.12501992001 2025-08-06,18:46:32.000,218,11045552,2885,0,1754505991,13125.808098889996,28105.278105150006,53308.013226 2025-08-06,18:46:33.000,218,11045160,2525,0,1754505992,13125.760944720001,29028.241843440002,53308.11104568 2025-08-06,18:46:34.000,218,11045384,1645,0,1754505993,13125.632954829991,29028.10086084,53308.104058560006 2025-08-06,18:46:35.000,218,11045178,2685,0,1754505994,13125.713790549991,29489.797728449994,53308.17392976001 2025-08-06,18:46:36.000,218,11045650,2165,0,1754505995,13125.632954829991,27643.454353199995,53308.201878240005 2025-08-06,18:46:37.000,218,11045121,2605,0,1754505996,13125.51843756,30873.80276526,53308.18091688 2025-08-06,18:46:38.000,218,11045725,2405,0,1754505997,13125.444338149995,31335.344552010007,53308.05514872001 2025-08-06,18:46:39.000,218,11045234,3125,0,1754505998,13125.525173869995,31796.8722405,53308.04117448 2025-08-06,18:46:40.000,218,11045542,2485,0,1754505999,13125.282666709994,30873.901453080005,53307.88047072001 2025-08-06,18:46:41.000,218,11045593,2685,0,1754506000,13125.37697505,24413.352660689998,53308.02720024001 2025-08-06,18:46:42.000,218,11045514,2565,0,1754506001,13125.31634826,28566.678909299997,53308.083097200004 2025-08-06,18:46:43.000,218,11045364,1805,0,1754506002,13125.302875639994,29951.254925639994,53307.92938056001 2025-08-06,18:46:45.000,218,11045374,2245,0,1754506004,13125.323084569995,32258.99910504,53308.04117448 2025-08-06,18:46:46.000,218,11045529,3045,0,1754506005,13125.32982087999,34104.96182727,53308.04816160001 2025-08-06,18:46:47.000,218,11045296,2565,0,1754506006,13125.174885749999,34104.82084467,53308.00623888001 2025-08-06,18:46:48.000,218,11045165,3125,0,1754506007,13125.235512539999,26259.900460710007,53307.97130328 2025-08-06,18:46:49.000,218,11045608,2725,0,1754506008,13125.26919408999,28105.926625110005,53308.013226 2025-08-06,18:46:50.000,218,11045266,2965,0,1754506009,13125.30961194999,29952.121968630003,53308.02720024001 2025-08-06,18:46:51.000,218,11045241,3125,0,1754506010,13125.29613933,32720.91449568,53308.187904 2025-08-06,18:46:52.000,218,11045497,2725,0,1754506011,13125.403920289995,27644.645656170003,53308.06213584 2025-08-06,18:46:53.000,218,11045499,3325,0,1754506012,13125.29613933,31336.52175672,53308.09008432 2025-08-06,18:46:54.000,218,11045545,2805,0,1754506013,13125.41065659999,32259.563035440005,53307.985277520005 2025-08-06,18:46:55.000,218,11045530,1925,0,1754506014,13125.53191017999,25798.400968739996,53307.99226464 2025-08-06,18:46:56.000,218,11045527,2725,0,1754506015,13125.525173869995,30874.782594329998,53308.11104568 2025-08-06,18:46:57.000,218,11045616,2365,0,1754506016,13125.57232803999,28567.46136273,53308.12501992001 2025-08-06,18:46:58.000,218,11045361,2365,0,1754506017,13125.57906435,35028.04540077,53308.11104568 2025-08-06,18:46:59.000,218,11045429,3525,0,1754506018,13125.606009589996,31797.68289045,53308.09008432 2025-08-06,18:47:00.000,218,11045588,2205,0,1754506019,13125.707054239996,31336.06356327,53308.17392976001 2025-08-06,18:47:01.000,218,11045450,2885,0,1754506020,13125.841780440001,26721.11798748,53308.152968400005 2025-08-06,18:47:02.000,218,11045401,2405,0,1754506021,13125.740735790001,27182.610430319997,53308.27873656 2025-08-06,18:47:03.000,218,11045394,2605,0,1754506022,13125.774417339991,33181.77251682,53308.11104568 2025-08-06,18:47:04.000,218,11045561,3285,0,1754506023,13125.70031793,26720.96995575,53308.16694264 2025-08-06,18:47:05.000,218,11045373,2644,0,1754506024,13125.760944720001,32258.710090709996,53308.13200704 2025-08-06,18:47:06.000,218,11045412,2485,0,1754506025,13125.727263169996,30874.232762190004,53308.27873656 2025-08-06,18:47:07.000,218,11045322,1925,0,1754506026,13125.70031793,27643.88435013,53308.22982672 2025-08-06,18:47:08.000,218,11045403,2045,0,1754506027,13125.707054239996,32258.540911589997,53308.14598128001 2025-08-06,18:47:09.000,218,11045365,2965,0,1754506028,13125.646427449996,26720.821924019998,53308.12501992001 2025-08-06,18:47:10.000,218,11045547,3245,0,1754506029,13125.606009589996,34104.43314252001,53308.13899416 2025-08-06,18:47:11.000,218,11045571,2725,0,1754506030,13125.565591729996,27643.919595779997,53308.04816160001 2025-08-06,18:47:12.000,218,11045418,2844,0,1754506031,13125.504964939995,31335.697008510004,53308.09707144001 2025-08-06,18:47:13.000,218,11045523,3525,0,1754506032,13125.55211910999,33181.82186072999,53308.250788080004 2025-08-06,18:47:14.000,218,11045387,3444,0,1754506033,13125.49149231999,28567.017267539995,53308.22982672 2025-08-06,18:47:15.000,218,11045513,2325,0,1754506034,13125.525173869995,29028.58020168,53308.15995552 2025-08-06,18:47:16.000,218,11045511,3165,0,1754506035,13125.504964939995,29951.607382140006,53308.17392976001 2025-08-06,18:47:17.000,218,11045484,2644,0,1754506036,13125.57906435,26721.209626170006,53308.22982672 2025-08-06,18:47:18.000,218,11045416,1724,0,1754506037,13125.59927328,27644.328445320003,53308.369569120005 2025-08-06,18:47:19.000,218,11045372,1604,0,1754506038,13125.565591729996,28567.327429259996,53308.23681384 2025-08-06,18:47:20.000,218,11045608,1965,0,1754506039,13125.525173869995,29490.312314940005,53308.29969792 2025-08-06,18:47:21.000,218,11045415,2965,0,1754506040,13125.565591729996,31336.253889779997,53308.42546608 2025-08-06,18:47:22.000,218,11045411,2844,0,1754506041,13125.57232803999,29951.797708650003,53308.29271080001 2025-08-06,18:47:23.000,218,11045501,3285,0,1754506042,13125.707054239996,32259.224677200007,53308.21585248001 2025-08-06,18:47:24.000,218,11045591,2685,0,1754506043,13125.680109,34105.28608725,53308.29271080001 2025-08-06,18:47:25.000,218,11045425,3405,0,1754506044,13125.720526860001,28567.468411859998,53308.19489112001 2025-08-06,18:47:26.000,218,11045492,2644,0,1754506045,13125.720526860001,30413.353593659995,53308.31367216001 2025-08-06,18:47:27.000,218,11045437,2644,0,1754506046,13125.65990007,33643.737251369996,53308.28572368 2025-08-06,18:47:28.000,218,11045414,2045,0,1754506047,13125.727263169996,31336.35962673,53308.23681384 2025-08-06,18:47:29.000,218,11045462,2885,0,1754506048,13125.707054239996,32259.224677200007,53308.320659280005 2025-08-06,18:47:30.000,218,11045472,2605,0,1754506049,13125.713790549991,29028.8903634,53308.28572368 2025-08-06,18:47:31.000,218,11045476,2525,0,1754506050,13125.767681029996,28567.44726447,53308.320659280005 2025-08-06,18:47:32.000,218,11045553,3285,0,1754506051,13125.740735790001,31336.345528470003,53308.320659280005 2025-08-06,18:47:33.000,218,11045523,3085,0,1754506052,13125.727263169996,30413.46637974,53308.27873656 2025-08-06,18:47:34.000,218,11045421,2205,0,1754506053,13125.774417339991,35489.78456316001,53308.418478960004 2025-08-06,18:47:35.000,218,11045482,2965,0,1754506054,13125.821571510001,30874.888331280003,53308.34162064001 2025-08-06,18:47:36.000,218,11045516,2685,0,1754506055,13125.902407230002,27644.589263129994,53308.36258200001 2025-08-06,18:47:37.000,218,11045517,3365,0,1754506056,13125.929352469997,28105.98301815,53308.43245320001 2025-08-06,18:47:38.000,218,11045423,3605,0,1754506057,13125.922616160002,29952.030329939997,53308.369569120005 2025-08-06,18:47:39.000,218,11045394,2965,0,1754506058,13125.989979259997,30875.022264750005,53308.38354336001 2025-08-06,18:47:40.000,218,11045422,2965,0,1754506059,13125.969770329997,25798.82391654,53308.439440320006 2025-08-06,18:47:41.000,218,11045460,3165,0,1754506060,13126.064078670002,27644.800737030004,53308.51629864 2025-08-06,18:47:42.000,218,11045589,2444,0,1754506061,13126.077551289993,23952.804801270002,53308.35559488 2025-08-06,18:47:43.000,218,11045564,2644,0,1754506062,13126.091023909998,29490.86919621,53308.418478960004 2025-08-06,18:47:44.000,218,11045532,2045,0,1754506063,13126.165123319988,29029.256918159997,53308.439440320006 2025-08-06,18:47:45.000,218,11045436,3045,0,1754506064,13126.124705460003,24414.388882800005,53308.36258200001 2025-08-06,18:47:46.000,218,11045337,3005,0,1754506065,13126.138178079993,33182.69595285,53308.48136304001 2025-08-06,18:47:47.000,218,11045591,2965,0,1754506066,13126.272904279998,29490.742311869995,53308.55123424001 2025-08-06,18:47:48.000,218,11045606,1765,0,1754506067,13126.185332249988,33182.604314159995,53308.43245320001 2025-08-06,18:47:49.000,218,11045517,3245,0,1754506068,13126.171859629998,25798.84506393,53308.439440320006 2025-08-06,18:47:50.000,218,11045425,3205,0,1754506069,13126.151650699998,29029.271016419996,53308.418478960004 2025-08-06,18:47:51.000,218,11045366,2325,0,1754506070,13126.192068559998,23030.123028179994,53308.43245320001 2025-08-06,18:47:52.000,218,11045486,2685,0,1754506071,13126.144914389988,32721.203510010004,53308.42546608 2025-08-06,18:47:53.000,218,11045384,2764,0,1754506072,13126.219013799993,25337.37376848,53308.4673888 2025-08-06,18:47:54.000,218,11045477,3365,0,1754506073,13126.185332249988,28567.658738369995,53308.4673888 2025-08-06,18:47:55.000,218,11045415,3245,0,1754506074,13126.313322139998,30875.149149089993,53308.37655624 2025-08-06,18:47:56.000,218,11045383,3365,0,1754506075,13126.245959039989,25798.936702620005,53308.369569120005 2025-08-06,18:47:57.000,218,11045571,2485,0,1754506076,13126.198804869993,26721.801753089996,53308.439440320006 2025-08-06,18:47:58.000,218,11045290,2644,0,1754506077,13126.259431659993,32259.696968909993,53308.41149184001 2025-08-06,18:47:59.000,218,11045548,2444,0,1754506078,13126.232486419998,30875.177345610005,53308.35559488 2025-08-06,18:48:00.000,218,11045407,2844,0,1754506079,13126.387421549989,29952.185410799997,53308.40450472 2025-08-06,18:48:01.000,218,11045563,3085,0,1754506080,13126.394157859999,33644.117904390005,53308.3276464 2025-08-06,18:48:02.000,218,11045439,3365,0,1754506081,13126.454784649999,28567.820868359995,53308.34860776 2025-08-06,18:48:03.000,218,11045433,3565,0,1754506082,13126.46825726999,32721.175313490006,53308.4673888 2025-08-06,18:48:04.000,218,11045514,2685,0,1754506083,13126.47499358,27183.36468723,53308.41149184001 2025-08-06,18:48:05.000,218,11045520,2725,0,1754506084,13126.49520251,27183.322392450005,53308.3975176 2025-08-06,18:48:06.000,218,11045411,2525,0,1754506085,13126.58951084999,31798.119936510004,53308.33463352 2025-08-06,18:48:07.000,218,11045385,3085,0,1754506086,13126.643401329995,26721.61142658,53308.38354336001 2025-08-06,18:48:08.000,218,11045365,3045,0,1754506087,13126.65687395,27183.350588970003,53308.3975176 2025-08-06,18:48:09.000,218,11045572,1925,0,1754506088,13126.59624716,30875.043412140003,53308.28572368 2025-08-06,18:48:10.000,218,11045400,1765,0,1754506089,13126.65013763999,26721.639623099996,53308.42546608 2025-08-06,18:48:11.000,218,11045293,2405,0,1754506090,13126.65013763999,28106.28613074,53308.36258200001 2025-08-06,18:48:12.000,218,11045457,2444,0,1754506091,13126.643401329995,32721.09777306,53308.36258200001 2025-08-06,18:48:13.000,218,11045146,2405,0,1754506092,13126.65013763999,24414.254949330003,53308.37655624 2025-08-06,18:48:14.000,218,11045503,3045,0,1754506093,13126.73770967,33643.82184093,53308.439440320006 2025-08-06,18:48:15.000,218,11045316,2285,0,1754506094,13126.58951084999,30875.008166490006,53308.22982672 2025-08-06,18:48:16.000,218,11045378,3045,0,1754506095,13126.61645609,28567.263987090002,53308.55822136001 2025-08-06,18:48:17.000,218,11045460,2805,0,1754506096,13126.441312029994,29952.016231679998,53308.38354336001 2025-08-06,18:48:18.000,218,11045502,3085,0,1754506097,13126.542356679995,24413.916591090005,53308.24380096001 2025-08-06,18:48:19.000,218,11045360,2565,0,1754506098,13126.562565609995,33182.5197246,53308.43245320001 2025-08-06,18:48:20.000,218,11045534,2764,0,1754506099,13126.602983469995,26721.569131800003,53308.38354336001 2025-08-06,18:48:21.000,218,11045750,2365,0,1754506100,13126.56930191999,27182.74436379,53308.39053048001 2025-08-06,18:48:22.000,218,11045441,2965,0,1754506101,13126.602983469995,27182.998132470006,53308.62110544 2025-08-06,18:48:23.000,218,11045413,2885,0,1754506102,13126.542356679995,31797.802725660003,53308.48136304001 2025-08-06,18:48:24.000,218,11045374,2685,0,1754506103,13126.56930191999,34105.095760740005,53308.43245320001 2025-08-06,18:48:25.000,218,11045519,2444,0,1754506104,13126.5558293,23952.381853469997,53308.47437592 2025-08-06,18:48:26.000,218,11045341,2844,0,1754506105,13126.53562037,28567.362674910008,53308.53027288001 2025-08-06,18:48:27.000,218,11045521,2725,0,1754506106,13126.56930191999,33643.20151749,53308.62809256001 2025-08-06,18:48:28.000,218,11045474,2685,0,1754506107,13126.60971977999,27182.74436379,53308.62110544 2025-08-06,18:48:29.000,218,11045464,2885,0,1754506108,13126.65013763999,25336.781641559995,53308.59315696 2025-08-06,18:48:30.000,218,11045434,2165,0,1754506109,13126.663610259995,28567.094807970003,53308.5023244 2025-08-06,18:48:31.000,218,11045413,2444,0,1754506110,13126.77139121999,32258.97795765,53308.59315696 2025-08-06,18:48:32.000,218,11045526,2965,0,1754506111,13126.784863839996,30874.493579999995,53308.57918272001 2025-08-06,18:48:33.000,218,11045483,3205,0,1754506112,13126.83201800999,23029.185493890007,53308.50931152001 2025-08-06,18:48:34.000,218,11045503,2925,0,1754506113,13126.845490629996,31797.238795259997,53308.44642744 2025-08-06,18:48:35.000,218,11045492,2285,0,1754506114,13126.933062659991,30412.83195804,53308.4673888 2025-08-06,18:48:36.000,218,11045622,1925,0,1754506115,13126.852226939991,31335.682910250005,53308.439440320006 2025-08-06,18:48:37.000,218,11045594,2565,0,1754506116,13126.993689449992,27182.314366859995,53308.320659280005 2025-08-06,18:48:38.000,218,11045227,3165,0,1754506117,13126.986953139996,26720.765530980003,53308.48136304001 2025-08-06,18:48:39.000,218,11045472,2485,0,1754506118,13126.926326349996,33181.321372499995,53308.31367216001 2025-08-06,18:48:40.000,218,11045329,3085,0,1754506119,13127.054316239992,23951.578252649997,53308.37655624 2025-08-06,18:48:41.000,218,11045545,3085,0,1754506120,13127.215987679992,26258.99817207,53308.3975176 2025-08-06,18:48:42.000,218,11045557,3045,0,1754506121,13127.377659119993,27181.884369930005,53308.4673888 2025-08-06,18:48:43.000,218,11045441,3085,0,1754506122,13127.478703769993,30873.450308760002,53308.59315696 2025-08-06,18:48:44.000,218,11045579,3005,0,1754506123,13127.579748419994,28104.71417475,53308.488350160005 2025-08-06,18:48:45.000,218,11045294,3085,0,1754506124,13127.451758529998,32719.300244910002,53308.704950880005 2025-08-06,18:48:46.000,218,11045410,2285,0,1754506125,13127.290087089998,28104.629585190007,53308.64905392001 2025-08-06,18:48:47.000,218,11045510,2644,0,1754506126,13127.391131739998,29027.61447087,53308.56520848 2025-08-06,18:48:48.000,218,11045431,2124,0,1754506127,13127.445022219988,26719.99012668,53308.537260000005 2025-08-06,18:48:49.000,218,11045550,2444,0,1754506128,13127.370922809998,29489.149208489995,53308.55123424001 2025-08-06,18:48:50.000,218,11045585,2725,0,1754506129,13127.296823399993,26720.109961890004,53308.45341456 2025-08-06,18:48:51.000,218,11045485,3005,0,1754506130,13127.323768640003,24874.16838705,53308.7818092 2025-08-06,18:48:52.000,218,11045750,2725,0,1754506131,13127.189042439997,29488.824948509995,53308.61411832 2025-08-06,18:48:53.000,218,11045391,3485,0,1754506132,13127.290087089998,32257.68796686,53308.34162064001 2025-08-06,18:48:54.000,218,11045788,2965,0,1754506133,13127.141888270002,28565.776620660006,53308.67001528 2025-08-06,18:48:55.000,218,11045579,2285,0,1754506134,13127.175569819992,27642.883373670003,53308.69796376001 2025-08-06,18:48:56.000,218,11045841,3005,0,1754506135,13127.141888270002,33642.07365669,53308.50931152001 2025-08-06,18:48:57.000,218,11045449,2405,0,1754506136,13127.054316239992,25335.336569909996,53308.68398952 2025-08-06,18:48:58.000,218,11045547,3125,0,1754506137,13127.101470410002,28104.333521730005,53308.69097664 2025-08-06,18:48:59.000,218,11045511,3485,0,1754506138,13127.202515060002,29026.97300004,53308.85866752 2025-08-06,18:49:00.000,218,11045449,2405,0,1754506139,13127.269878159997,36410.35864638,53308.79578344001 2025-08-06,18:49:01.000,218,11045555,2805,0,1754506140,13127.249669229997,29488.366755060008,53308.91456448001 2025-08-06,18:49:02.000,218,11045460,2725,0,1754506141,13127.189042439997,31795.659790139995,53308.84469328001 2025-08-06,18:49:03.000,218,11045320,2365,0,1754506142,13127.000425760001,30872.69605185,53308.78879632 2025-08-06,18:49:04.000,218,11045518,2725,0,1754506143,13126.852226939991,27181.003228679998,53308.61411832 2025-08-06,18:49:05.000,218,11045399,3405,0,1754506144,13126.69729181,29488.268067240002,53308.68398952 2025-08-06,18:49:06.000,218,11045424,2165,0,1754506145,13126.58951084999,29026.747427880007,53308.54424712 2025-08-06,18:49:07.000,218,11045460,1845,0,1754506146,13126.5558293,30411.119019449994,53308.54424712 2025-08-06,18:49:08.000,218,11045421,3085,0,1754506147,13126.5558293,30872.548020119997,53308.53027288001 2025-08-06,18:49:09.000,218,11045408,2885,0,1754506148,13126.60971977999,29949.506741399993,53308.439440320006 2025-08-06,18:49:10.000,218,11045439,3285,0,1754506149,13126.643401329995,30410.787710339995,53308.50931152001 2025-08-06,18:49:11.000,218,11045599,3085,0,1754506150,13126.582774539995,31795.067663220005,53308.51629864 2025-08-06,18:49:12.000,218,11045458,2365,0,1754506151,13126.79833646,31795.152252779997,53308.45341456 2025-08-06,18:49:13.000,218,11045534,2005,0,1754506152,13126.60971977999,29488.056593340007,53308.57918272001 2025-08-06,18:49:14.000,218,11045480,3365,0,1754506153,13126.805072769996,28565.071707659998,53308.49533728 2025-08-06,18:49:15.000,218,11045304,2844,0,1754506154,13126.966744209996,29949.161334029995,53308.41149184001 2025-08-06,18:49:16.000,218,11045204,2085,0,1754506155,13126.872435869991,29026.04251488,53308.51629864 2025-08-06,18:49:17.000,218,11045803,3085,0,1754506156,13126.912853729991,28565.015314620003,53308.4673888 2025-08-06,18:49:18.000,218,11045129,3405,0,1754506157,13126.939798970001,31795.356677550008,53308.34860776 2025-08-06,18:49:19.000,218,11045586,2725,0,1754506158,13126.906117419996,27642.206657190007,53308.22283960001 2025-08-06,18:49:20.000,218,11045450,2965,0,1754506159,13126.89938111,28103.685001770005,53308.31367216001 2025-08-06,18:49:21.000,218,11045425,2165,0,1754506160,13127.000425760001,29949.520839660006,53308.45341456 2025-08-06,18:49:22.000,218,11045290,2844,0,1754506161,13127.054316239992,32718.405005399996,53308.271749440006 2025-08-06,18:49:23.000,218,11045454,2405,0,1754506162,13126.946535279996,25334.751492120005,53308.34162064001 2025-08-06,18:49:24.000,218,11045412,2644,0,1754506163,13126.939798970001,28103.797787849995,53308.40450472 2025-08-06,18:49:25.000,218,11045366,1564,0,1754506164,13126.919590040001,27180.897491730007,53308.35559488 2025-08-06,18:49:26.000,218,11045424,2644,0,1754506165,13126.939798970001,29488.352656799994,53308.40450472 2025-08-06,18:49:27.000,218,11045434,2805,0,1754506166,13126.919590040001,32257.06059429,53308.27873656 2025-08-06,18:49:28.000,218,11045579,2165,0,1754506167,13126.865699559996,29026.82496831,53308.271749440006 2025-08-06,18:49:29.000,218,11045479,3045,0,1754506168,13126.805072769996,32257.07469255,53308.37655624 2025-08-06,18:49:30.000,218,11045544,2045,0,1754506169,13126.79833646,27642.12206763,53308.36258200001 2025-08-06,18:49:31.000,218,11045447,2205,0,1754506170,13126.65687395,30411.260002049996,53308.13200704 2025-08-06,18:49:32.000,218,11045513,3085,0,1754506171,13126.62992870999,29488.2821655,53308.26476232001 2025-08-06,18:49:33.000,218,11045597,2525,0,1754506172,13126.65013763999,30411.400984649998,53308.28572368 2025-08-06,18:49:34.000,218,11045689,3365,0,1754506173,13126.663610259995,31334.096856000004,53308.3276464 2025-08-06,18:49:35.000,218,11045455,2685,0,1754506174,13126.71750074,28103.59336308,53308.27873656 2025-08-06,18:49:36.000,218,11045486,2525,0,1754506175,13126.602983469995,27180.700116089996,53308.30668504 2025-08-06,18:49:37.000,218,11045486,1724,0,1754506176,13126.53562037,28565.078756789997,53308.34162064001 2025-08-06,18:49:38.000,218,11045276,1885,0,1754506177,13126.54909298999,31795.250940600003,53308.21585248001 2025-08-06,18:49:39.000,218,11045403,3005,0,1754506178,13126.481729889994,27642.079772850004,53308.09707144001 2025-08-06,18:49:40.000,218,11045406,2365,0,1754506179,13126.56930191999,32256.961906469995,53308.29969792 2025-08-06,18:49:41.000,218,11045760,2365,0,1754506180,13126.454784649999,29487.922659870004,53308.31367216001 2025-08-06,18:49:42.000,218,11045179,2525,0,1754506181,13126.461520959994,26257.658837370007,53308.187904 2025-08-06,18:49:43.000,218,11045771,3565,0,1754506182,13126.373948929999,32257.011250380005,53308.29969792 2025-08-06,18:49:44.000,218,11045707,3125,0,1754506183,13126.367212619989,28564.980068970006,53308.20886536 2025-08-06,18:49:45.000,218,11045509,2605,0,1754506184,13126.623192399995,30872.583265769994,53308.34162064001 2025-08-06,18:49:46.000,218,11045639,3045,0,1754506185,13126.347003689989,33180.038430839995,53308.17392976001 2025-08-06,18:49:47.000,218,11045467,3005,0,1754506186,13126.306585829989,30410.7313173,53308.05514872001 2025-08-06,18:49:48.000,218,11045465,3085,0,1754506187,13126.360476309994,35025.726236999995,53307.92239344 2025-08-06,18:49:49.000,218,11045217,3005,0,1754506188,13126.286376899989,29026.585297890007,53308.09008432 2025-08-06,18:49:50.000,218,11045700,2525,0,1754506189,13126.239222729993,30411.020331630003,53308.14598128001 2025-08-06,18:49:51.000,218,11045653,2525,0,1754506190,13126.158387009993,34564.008222000004,53308.21585248001 2025-08-06,18:49:52.000,218,11045689,2365,0,1754506191,13126.205541179988,30410.949840329995,53308.09707144001 2025-08-06,18:49:53.000,218,11045557,3045,0,1754506192,13125.996715569992,29026.578248759994,53308.013226 2025-08-06,18:49:54.000,218,11045127,2405,0,1754506193,13125.936088779992,31333.99111905,53308.13200704 2025-08-06,18:49:55.000,218,11045333,3485,0,1754506194,13125.976506639992,26257.8773604,53308.1180328 2025-08-06,18:49:56.000,218,11045779,3245,0,1754506195,13125.801362580001,35487.232778100006,53308.00623888001 2025-08-06,18:49:57.000,218,11045625,3005,0,1754506196,13126.023660810002,32257.145183850007,53307.9433548 2025-08-06,18:49:58.000,218,11045327,2325,0,1754506197,13125.808098889996,25796.821963619994,53308.04816160001 2025-08-06,18:49:59.000,218,11045474,3125,0,1754506198,13125.868725679997,28104.23483391,53308.02720024001 2025-08-06,18:50:00.000,218,11045348,2365,0,1754506199,13125.875461989992,29026.923656130006,53307.915406320004 2025-08-06,18:50:01.000,218,11045521,3285,0,1754506200,13125.888934609997,29488.705113300006,53307.97829040001 2025-08-06,18:50:02.000,218,11045478,2525,0,1754506201,13125.781153650001,30873.111950520004,53307.96431616 2025-08-06,18:50:03.000,218,11045465,2965,0,1754506202,13125.868725679997,31796.08978707,53307.96431616 2025-08-06,18:50:04.000,218,11045488,2525,0,1754506203,13125.63969114,29488.493639399996,53307.82457376 2025-08-06,18:50:05.000,218,11045420,3005,0,1754506204,13125.693581619991,30411.802785060005,53307.9433548 2025-08-06,18:50:06.000,218,11045482,2805,0,1754506205,13125.713790549991,31334.79471987,53307.90841920001 2025-08-06,18:50:07.000,218,11045505,3125,0,1754506206,13125.626218519996,32257.617475559993,53308.02021312 2025-08-06,18:50:08.000,218,11045304,2764,0,1754506207,13125.63969114,29489.212650660003,53308.09008432 2025-08-06,18:50:09.000,218,11045601,3005,0,1754506208,13125.646427449996,30411.915571139994,53307.88047072001 2025-08-06,18:50:10.000,218,11045450,2565,0,1754506209,13125.43086552999,33642.031361910005,53307.97829040001 2025-08-06,18:50:11.000,218,11045559,2285,0,1754506210,13125.464547079995,29488.902488940003,53307.99925176 2025-08-06,18:50:12.000,218,11045285,3005,0,1754506211,13125.47128338999,27642.92566845,53307.97829040001 2025-08-06,18:50:13.000,218,11045627,2485,0,1754506212,13125.4780197,27642.897471930002,53307.97829040001 2025-08-06,18:50:14.000,218,11045497,2805,0,1754506213,13125.41739291,31334.61849162,53308.013226 2025-08-06,18:50:15.000,218,11045538,3045,0,1754506214,13125.43086552999,25797.118027079996,53308.013226 2025-08-06,18:50:16.000,218,11045393,3325,0,1754506215,13125.343293499995,29488.747408080002,53307.95732904001 2025-08-06,18:50:17.000,218,11045669,2444,0,1754506216,13125.29613933,27642.75648933,53307.936367680006 2025-08-06,18:50:18.000,218,11045487,3285,0,1754506217,13125.30961194999,30411.760490279994,53307.85950936001 2025-08-06,18:50:19.000,218,11045201,2685,0,1754506218,13125.262457779994,28565.783669790006,53307.85950936001 2025-08-06,18:50:20.000,218,11045401,2325,0,1754506219,13125.39044766999,23950.936781819997,53307.97130328 2025-08-06,18:50:21.000,218,11045564,3205,0,1754506220,13125.323084569995,25796.75852145,53307.915406320004 2025-08-06,18:50:22.000,218,11045481,3285,0,1754506221,13125.403920289995,35026.22672522999,53307.936367680006 2025-08-06,18:50:23.000,218,11045607,3405,0,1754506222,13125.424129219995,32257.680917730002,53307.866496480005 2025-08-06,18:50:24.000,218,11045413,3365,0,1754506223,13125.45107445999,29488.585278090002,53307.92938056001 2025-08-06,18:50:25.000,218,11045408,3085,0,1754506224,13125.45781077,31796.047492290003,53307.96431616 2025-08-06,18:50:26.000,218,11045503,3045,0,1754506225,13125.45781077,25335.364766429993,53307.9433548 2025-08-06,18:50:27.000,218,11045451,2965,0,1754506226,13125.53191017999,30873.055557479995,53307.95732904001 2025-08-06,18:50:28.000,218,11045430,2685,0,1754506227,13125.57906435,26719.778652780005,53307.77566392 2025-08-06,18:50:29.000,218,11045503,3085,0,1754506228,13125.707054239996,29488.535934180007,53307.866496480005 2025-08-06,18:50:30.000,218,11045299,3045,0,1754506229,13125.65990007,29488.585278090002,53307.81059952001 2025-08-06,18:50:31.000,218,11045365,2045,0,1754506230,13125.713790549991,29488.571179830004,53307.88047072001 2025-08-06,18:50:32.000,218,11045401,2644,0,1754506231,13125.760944720001,30872.907525749994,53307.99925176 2025-08-06,18:50:33.000,218,11045424,2605,0,1754506232,13125.841780440001,27181.15126041,53307.8734836 2025-08-06,18:50:34.000,218,11045278,2245,0,1754506233,13125.882198300002,30873.252933120006,53307.985277520005 2025-08-06,18:50:35.000,218,11045467,2325,0,1754506234,13125.808098889996,25335.45640512,53307.82457376 2025-08-06,18:50:36.000,218,11045360,2844,0,1754506235,13125.754208409991,32257.504689480003,53307.83156088 2025-08-06,18:50:37.000,218,11045359,2605,0,1754506236,13125.814835199992,29488.698064170007,53307.90841920001 2025-08-06,18:50:38.000,218,11045568,2525,0,1754506237,13125.821571510001,29488.740358950003,53307.82457376 2025-08-06,18:50:39.000,218,11045433,2444,0,1754506238,13125.848516749997,31334.526852929994,53307.817586640005 2025-08-06,18:50:40.000,218,11045294,2605,0,1754506239,13125.888934609997,27181.271095620003,53307.75470256 2025-08-06,18:50:41.000,218,11045492,1724,0,1754506240,13125.909143539997,31796.026344900005,53307.78265104 2025-08-06,18:50:42.000,218,11045632,2005,0,1754506241,13125.888934609997,24873.928716630006,53307.82457376 2025-08-06,18:50:43.000,218,11045421,3444,0,1754506242,13125.895670919992,28104.164342610005,53307.8036124 2025-08-06,18:50:44.000,218,11045458,2485,0,1754506243,13125.801362580001,26719.736357999995,53307.83854800001 2025-08-06,18:50:45.000,218,11045397,3325,0,1754506244,13125.821571510001,30873.16129443,53307.74072832001 2025-08-06,18:50:46.000,218,11045336,2124,0,1754506245,13125.781153650001,32718.919591889993,53307.7337412 2025-08-06,18:50:47.000,218,11045540,2844,0,1754506246,13125.801362580001,30411.774588540007,53307.78265104 2025-08-06,18:50:48.000,218,11045504,2565,0,1754506247,13125.673372689991,33642.00316538999,53307.77566392 2025-08-06,18:50:49.000,218,11045463,2965,0,1754506248,13125.861989370002,26719.785701910005,53307.85252224 2025-08-06,18:50:50.000,218,11045373,3125,0,1754506249,13125.680109,33641.96791974,53307.70579272 2025-08-06,18:50:51.000,218,11045372,2725,0,1754506250,13125.740735790001,29950.021327890005,53307.84553512 2025-08-06,18:50:52.000,218,11045426,1805,0,1754506251,13125.747472099996,30873.14719617,53307.67085712001 2025-08-06,18:50:53.000,218,11045319,2565,0,1754506252,13125.747472099996,28565.762522400008,53307.69181848001 2025-08-06,18:50:54.000,218,11045402,2605,0,1754506253,13125.680109,25796.75147232,53307.78265104 2025-08-06,18:50:55.000,218,11045636,3085,0,1754506254,13125.821571510001,29950.275096569996,53307.74072832001 2025-08-06,18:50:56.000,218,11045492,2764,0,1754506255,13125.808098889996,29488.676916779994,53307.67784424 2025-08-06,18:50:57.000,218,11045564,2805,0,1754506256,13125.801362580001,28104.333521730005,53307.6289344 2025-08-06,18:50:58.000,218,11045365,2365,0,1754506257,13125.868725679997,29027.170375679998,53307.70579272 2025-08-06,18:50:59.000,218,11045377,3525,0,1754506258,13125.821571510001,32718.99008319,53307.61496016 2025-08-06,18:51:00.000,218,11045394,1925,0,1754506259,13125.888934609997,30411.351640740002,53307.66387 2025-08-06,18:51:01.000,218,11045657,3085,0,1754506260,13125.767681029996,25335.287226,53307.71976696001 2025-08-06,18:51:02.000,218,11045569,2365,0,1754506261,13125.808098889996,31796.06863968,53307.57303744001 2025-08-06,18:51:03.000,218,11045438,1885,0,1754506262,13125.888934609997,32718.6869706,53307.75470256 2025-08-06,18:51:04.000,218,11045462,1965,0,1754506263,13125.760944720001,25796.857209270005,53307.57303744001 2025-08-06,18:51:05.000,218,11045629,3325,0,1754506264,13125.882198300002,26719.426196279994,53307.747715440004 2025-08-06,18:51:06.000,218,11045662,2685,0,1754506265,13125.929352469997,33180.1230204,53307.55207608001 2025-08-06,18:51:07.000,218,11045561,2325,0,1754506266,13125.882198300002,34102.93872696,53307.580024560004 2025-08-06,18:51:08.000,218,11045588,2405,0,1754506267,13125.888934609997,29949.682969650006,53307.53810184 2025-08-06,18:51:09.000,218,11045454,2565,0,1754506268,13125.882198300002,28565.311378080005,53307.68483136 2025-08-06,18:51:10.000,218,11045470,2685,0,1754506269,13126.010188189997,26719.299311940005,53307.61496016 2025-08-06,18:51:11.000,218,11045453,2965,0,1754506270,13125.922616160002,31795.462414499998,53307.580024560004 2025-08-06,18:51:12.000,218,11045621,3125,0,1754506271,13125.942825090002,29026.528904849998,53307.60797304 2025-08-06,18:51:13.000,218,11045172,2725,0,1754506272,13125.942825090002,28103.367790920005,53307.649895760005 2025-08-06,18:51:14.000,218,11045605,3165,0,1754506273,13125.929352469997,34102.58627046,53307.649895760005 2025-08-06,18:51:15.000,218,11045451,3365,0,1754506274,13125.922616160002,29949.076744470003,53307.60797304 2025-08-06,18:51:16.000,218,11045466,2365,0,1754506275,13126.084287600002,30872.146219710005,53307.47521776001 2025-08-06,18:51:17.000,218,11045384,2844,0,1754506276,13125.936088779992,25334.532969089996,53307.46823064 2025-08-06,18:51:18.000,218,11045308,2685,0,1754506277,13125.989979259997,30872.160317970003,53307.58701168 2025-08-06,18:51:19.000,218,11045451,2205,0,1754506278,13125.909143539997,28103.28320136,53307.433295040006 2025-08-06,18:51:20.000,218,11045405,2525,0,1754506279,13125.814835199992,28103.156317019995,53307.44028216 2025-08-06,18:51:21.000,218,11045375,3005,0,1754506280,13125.942825090002,33640.741371120006,53307.531114720005 2025-08-06,18:51:22.000,218,11045461,2844,0,1754506281,13125.70031793,31333.441286910005,53307.27259128 2025-08-06,18:51:23.000,218,11045478,3005,0,1754506282,13125.835044129992,31333.427188650006,53307.28656552001 2025-08-06,18:51:24.000,218,11045513,3365,0,1754506283,13125.733999479991,30410.540990790003,53307.363423840005 2025-08-06,18:51:25.000,218,11045488,3045,0,1754506284,13125.70031793,30410.533941660004,53307.244642800004 2025-08-06,18:51:26.000,218,11045399,3005,0,1754506285,13125.767681029996,30410.759513819998,53307.489192 2025-08-06,18:51:27.000,218,11045360,2805,0,1754506286,13125.767681029996,29487.598399890005,53307.20272008 2025-08-06,18:51:28.000,218,11045693,2365,0,1754506287,13125.63969114,28103.177464409993,53307.39835944 2025-08-06,18:51:29.000,218,11045351,2444,0,1754506288,13125.707054239996,25334.63870604,53307.244642800004 2025-08-06,18:51:30.000,218,11045492,2644,0,1754506289,13125.632954829991,29487.831021179998,53307.216694320006 2025-08-06,18:51:31.000,218,11045557,2965,0,1754506290,13125.61274589999,29487.79577553,53307.30053976 2025-08-06,18:51:32.000,218,11045357,3085,0,1754506291,13125.61948221,29949.26707098,53307.1747716 2025-08-06,18:51:33.000,218,11045148,2644,0,1754506292,13125.760944720001,30872.075728409996,53307.05599056 2025-08-06,18:51:34.000,218,11045314,2485,0,1754506293,13125.720526860001,27642.044527200007,53307.195732960005 2025-08-06,18:51:35.000,218,11045371,3605,0,1754506294,13125.707054239996,27641.78370939,53307.27259128 2025-08-06,18:51:36.000,218,11045466,2644,0,1754506295,13125.713790549991,29487.725284230008,53307.06996480001 2025-08-06,18:51:37.000,218,11045339,3005,0,1754506296,13125.545382799995,31795.004221049996,53307.314514000005 2025-08-06,18:51:38.000,218,11045446,2205,0,1754506297,13125.525173869995,29487.591350760005,53307.244642800004 2025-08-06,18:51:39.000,218,11045409,3125,0,1754506298,13125.49822863,28102.965990509998,53307.16778448001 2025-08-06,18:51:40.000,218,11045731,2525,0,1754506299,13125.504964939995,29948.858221439994,53307.2795784 2025-08-06,18:51:41.000,218,11045343,2205,0,1754506300,13125.39718398,28103.001236159995,53307.23765568001 2025-08-06,18:51:42.000,218,11045744,2045,0,1754506301,13125.37023873999,28564.500728130006,53307.02105496001 2025-08-06,18:51:43.000,218,11045416,2045,0,1754506302,13125.363502429995,24872.645774970006,53307.20970720001 2025-08-06,18:51:44.000,218,11045731,3365,0,1754506303,13125.32982087999,30871.87835277,53307.23765568001 2025-08-06,18:51:45.000,218,11045374,2165,0,1754506304,13125.33655719,29487.534957719996,53307.1049004 2025-08-06,18:51:46.000,218,11045434,3045,0,1754506305,13125.32982087999,31333.060633889996,53307.08393904 2025-08-06,18:51:47.000,218,11045375,2965,0,1754506306,13125.41065659999,31794.78569802,53306.88829968 2025-08-06,18:51:48.000,218,11045464,2805,0,1754506307,13125.215303609999,32256.221747820004,53307.00009360001 2025-08-06,18:51:49.000,218,11045405,2485,0,1754506308,13125.242248849994,25334.102972160006,53307.11188752 2025-08-06,18:51:50.000,218,11045546,1965,0,1754506309,13125.215303609999,29025.915630539996,53306.95118376001 2025-08-06,18:51:51.000,218,11045675,3205,0,1754506310,13125.120995269994,31333.427188650006,53307.13983600001 2025-08-06,18:51:52.000,218,11045386,2644,0,1754506311,13125.181622059994,29025.957925320006,53307.11188752 2025-08-06,18:51:53.000,218,11045512,3285,0,1754506312,13125.242248849994,32256.644695619994,53307.028042080005 2025-08-06,18:51:54.000,218,11045352,2444,0,1754506313,13125.35676612,29949.12608838,53307.06996480001 2025-08-06,18:51:55.000,218,11045432,2925,0,1754506314,13125.29613933,32256.362730420005,53307.08393904 2025-08-06,18:51:56.000,218,11045275,3405,0,1754506315,13125.30961194999,29949.323464019995,53306.95817088 2025-08-06,18:51:57.000,218,11045513,2205,0,1754506316,13125.073841099998,28564.705152900002,53306.909261040004 2025-08-06,18:51:58.000,218,11045443,3005,0,1754506317,13125.019950619993,31795.039466700007,53306.979132240005 2025-08-06,18:51:59.000,218,11045524,2644,0,1754506318,13125.080577409994,31795.166351039996,53307.18175872 2025-08-06,18:52:00.000,218,11045307,3045,0,1754506319,13125.033423239998,29026.394971379996,53307.097913280006 2025-08-06,18:52:01.000,218,11045340,2005,0,1754506320,13124.999741689993,28103.395987440003,53306.98611936 2025-08-06,18:52:02.000,218,11045630,2085,0,1754506321,13125.053632169998,30410.921643809997,53306.99310648 2025-08-06,18:52:03.000,218,11045596,2925,0,1754506322,13124.945851209988,27641.95288851,53307.06996480001 2025-08-06,18:52:04.000,218,11045337,3245,0,1754506323,13124.952587519998,29949.323464019995,53307.097913280006 2025-08-06,18:52:05.000,218,11045303,2525,0,1754506324,13124.932378589998,33179.6295813,53307.028042080005 2025-08-06,18:52:06.000,218,11045476,2485,0,1754506325,13124.979532759993,31795.208645820006,53306.99310648 2025-08-06,18:52:07.000,218,11045411,2565,0,1754506326,13125.060368479993,32718.1935315,53306.88829968 2025-08-06,18:52:08.000,218,11045445,2205,0,1754506327,13124.851542869998,27180.523887839998,53306.83938984 2025-08-06,18:52:09.000,218,11045536,2764,0,1754506328,13124.959323829993,29949.309365759997,53307.11188752 2025-08-06,18:52:10.000,218,11045542,1925,0,1754506329,13124.918905969993,31795.307333639998,53307.146823120005 2025-08-06,18:52:11.000,218,11045343,2764,0,1754506330,13125.026686929989,22104.09291834,53307.02105496001 2025-08-06,18:52:12.000,218,11045735,2925,0,1754506331,13125.141204199994,29949.316414889996,53307.11887464001 2025-08-06,18:52:13.000,218,11045381,3045,0,1754506332,13125.154676819999,33179.573188259994,53307.04201632001 2025-08-06,18:52:14.000,218,11045457,3405,0,1754506333,13125.161413129994,30410.963938589994,53307.13983600001 2025-08-06,18:52:15.000,218,11045336,1765,0,1754506334,13125.100786339994,27180.361757849998,53306.95817088 2025-08-06,18:52:16.000,218,11045253,3125,0,1754506335,13125.181622059994,28564.747447679998,53306.930222400006 2025-08-06,18:52:17.000,218,11045295,2764,0,1754506336,13125.067104789989,30410.625580349995,53306.881312560006 2025-08-06,18:52:18.000,218,11045500,2885,0,1754506337,13124.999741689993,33179.460402180004,53306.881312560006 2025-08-06,18:52:19.000,218,11045612,2365,0,1754506338,13125.087313719989,29949.28821837,53307.0350292 2025-08-06,18:52:20.000,218,11045412,2605,0,1754506339,13125.080577409994,28565.149248090005,53307.04201632001 2025-08-06,18:52:21.000,218,11045320,2525,0,1754506340,13125.161413129994,32718.123040200007,53307.16079736 2025-08-06,18:52:22.000,218,11045391,3125,0,1754506341,13125.161413129994,33179.79171129,53307.0350292 2025-08-06,18:52:23.000,218,11045222,2885,0,1754506342,13125.201830989994,30872.414086649995,53307.05599056 2025-08-06,18:52:24.000,218,11045482,2485,0,1754506343,13125.127731579989,28103.480576999995,53307.18874584001 2025-08-06,18:52:25.000,218,11045463,3245,0,1754506344,13125.168149439989,29487.81692292,53307.13284888 2025-08-06,18:52:26.000,218,11045645,2444,0,1754506345,13125.201830989994,26257.778672579996,53307.16778448001 2025-08-06,18:52:27.000,218,11045219,2525,0,1754506346,13125.114258959999,26719.066690649997,53307.11887464001 2025-08-06,18:52:28.000,218,11045452,2565,0,1754506347,13125.060368479993,32256.827973000007,53307.16778448001 2025-08-06,18:52:29.000,218,11045221,2565,0,1754506348,13125.147940509989,29488.155281159998,53307.0350292 2025-08-06,18:52:30.000,218,11045447,3085,0,1754506349,13125.120995269994,34564.29018720001,53307.12586176 2025-08-06,18:52:31.000,218,11045492,3045,0,1754506350,13125.053632169998,33179.84810433,53307.028042080005 2025-08-06,18:52:32.000,218,11045307,2365,0,1754506351,13125.073841099998,32718.461398440006,53307.16079736 2025-08-06,18:52:33.000,218,11045374,2764,0,1754506352,13125.040159549993,30411.06967554,53307.146823120005 2025-08-06,18:52:34.000,218,11045427,2925,0,1754506353,13124.999741689993,30872.491627080002,53307.18175872 2025-08-06,18:52:35.000,218,11045488,2805,0,1754506354,13125.100786339994,27180.707165219996,53307.05599056 2025-08-06,18:52:36.000,218,11045475,3165,0,1754506355,13125.134467889999,32256.983053860007,53307.08393904 2025-08-06,18:52:37.000,218,11045580,1925,0,1754506356,13125.195094679999,31795.61749536,53306.99310648 2025-08-06,18:52:38.000,218,11045413,2525,0,1754506357,13125.262457779994,29949.527888790006,53306.95118376001 2025-08-06,18:52:39.000,218,11045316,2205,0,1754506358,13125.161413129994,30411.006233370004,53307.16778448001 2025-08-06,18:52:40.000,218,11045410,1845,0,1754506359,13125.262457779994,30410.935742069996,53307.12586176 2025-08-06,18:52:41.000,218,11045262,2085,0,1754506360,13125.31634826,29488.169379419996,53307.0350292 2025-08-06,18:52:42.000,218,11045552,1965,0,1754506361,13125.35002980999,30872.555069249996,53307.076951920004 2025-08-06,18:52:43.000,218,11045452,2605,0,1754506362,13125.35676612,29026.754477010007,53306.99310648 2025-08-06,18:52:44.000,218,11045485,3245,0,1754506363,13125.195094679999,29488.218723330006,53306.91624816 2025-08-06,18:52:45.000,218,11045330,3045,0,1754506364,13125.363502429995,32256.933709949997,53307.18175872 2025-08-06,18:52:46.000,218,11045367,3365,0,1754506365,13125.32982087999,29949.838050510007,53307.11887464001 2025-08-06,18:52:47.000,218,11045684,2805,0,1754506366,13125.41739291,32257.124036459994,53307.16778448001 2025-08-06,18:52:48.000,218,11045430,2885,0,1754506367,13125.41739291,28103.981065230008,53307.23765568001 2025-08-06,18:52:49.000,218,11045356,1805,0,1754506368,13125.585800659996,23950.816946609993,53307.244642800004 2025-08-06,18:52:50.000,218,11045399,2565,0,1754506369,13125.484756009995,32718.820904070002,53307.30752688001 2025-08-06,18:52:51.000,218,11045387,2365,0,1754506370,13125.53191017999,33180.27810126,53307.09092616001 2025-08-06,18:52:52.000,218,11045433,3685,0,1754506371,13125.525173869995,31796.06159055,53307.30053976 2025-08-06,18:52:53.000,218,11045530,3085,0,1754506372,13125.55211910999,28565.593343279994,53307.15381024 2025-08-06,18:52:54.000,218,11045396,2165,0,1754506373,13125.673372689991,34103.31233085001,53307.25861704001 2025-08-06,18:52:55.000,218,11045400,2925,0,1754506374,13125.747472099996,35949.197512650004,53307.244642800004 2025-08-06,18:52:56.000,218,11045434,2725,0,1754506375,13125.727263169996,29488.535934180007,53307.29355264 2025-08-06,18:52:57.000,218,11045437,2485,0,1754506376,13125.740735790001,28565.628588930005,53307.195732960005 2025-08-06,18:52:58.000,218,11045417,2485,0,1754506377,13125.801362580001,30411.39393552,53307.39137232 2025-08-06,18:52:59.000,218,11045396,2124,0,1754506378,13125.929352469997,23950.73235705,53307.29355264 2025-08-06,18:53:00.000,218,11045514,2885,0,1754506379,13125.942825090002,24873.710193599996,53307.4193208 2025-08-06,18:53:01.000,218,11045443,3005,0,1754506380,13125.882198300002,29949.993131370007,53307.39137232 2025-08-06,18:53:02.000,218,11045442,1885,0,1754506381,13126.023660810002,27642.43927848,53307.30752688001 2025-08-06,18:53:03.000,218,11045265,3165,0,1754506382,13126.057342359993,23950.880388780002,53307.28656552001 2025-08-06,18:53:04.000,218,11045553,3005,0,1754506383,13126.030397119997,28565.52285198,53307.2795784 2025-08-06,18:53:05.000,218,11045641,3485,0,1754506384,13126.131441769998,30411.443279429994,53307.2795784 2025-08-06,18:53:06.000,218,11045352,2844,0,1754506385,13126.138178079993,29949.73936269,53307.54508896001 2025-08-06,18:53:07.000,218,11045662,2885,0,1754506386,13126.293113209998,23489.331552899996,53307.45425640001 2025-08-06,18:53:08.000,218,11045309,2285,0,1754506387,13126.42783940999,33180.15826605,53307.35643672001 2025-08-06,18:53:09.000,218,11045449,3245,0,1754506388,13126.47499358,29027.015294819998,53307.39137232 2025-08-06,18:53:10.000,218,11045334,2285,0,1754506389,13126.360476309994,29027.043491339995,53307.46124352 2025-08-06,18:53:11.000,218,11045565,3405,0,1754506390,13126.481729889994,25796.807865359995,53307.65688288 2025-08-06,18:53:12.000,218,11045404,2844,0,1754506391,13126.57603823,28565.755473269994,53307.44726928 2025-08-06,18:53:13.000,218,11045569,3525,0,1754506392,13126.65013763999,32257.490591220005,53307.53810184 2025-08-06,18:53:14.000,218,11045538,2844,0,1754506393,13126.663610259995,29026.81087005,53307.6289344 2025-08-06,18:53:15.000,218,11045342,3125,0,1754506394,13126.79833646,26257.968999089993,53307.58701168 2025-08-06,18:53:16.000,218,11045318,2725,0,1754506395,13126.81180907999,30411.457377690007,53307.70579272 2025-08-06,18:53:17.000,218,11045351,2965,0,1754506396,13126.85896325,31795.687986660007,53307.85252224 2025-08-06,18:53:18.000,218,11045567,2925,0,1754506397,13126.83875432,23950.838094000006,53307.67784424 2025-08-06,18:53:19.000,218,11045368,2725,0,1754506398,13127.000425760001,28103.868279150003,53307.78265104 2025-08-06,18:53:20.000,218,11045400,2245,0,1754506399,13127.000425760001,33179.98908693,53307.698805600005 2025-08-06,18:53:21.000,218,11045597,2485,0,1754506400,13127.114943029992,30411.04852815,53307.747715440004 2025-08-06,18:53:22.000,218,11045443,3125,0,1754506401,13127.189042439997,27642.27714849,53307.7337412 2025-08-06,18:53:23.000,218,11045484,2365,0,1754506402,13127.215987679992,33180.193511699996,53307.768676800006 2025-08-06,18:53:24.000,218,11045667,2885,0,1754506403,13127.202515060002,29949.957885719996,53307.78265104 2025-08-06,18:53:25.000,218,11045320,1805,0,1754506404,13127.323768640003,23027.66288181,53307.83156088 2025-08-06,18:53:26.000,218,11045443,2325,0,1754506405,13127.411340669998,29949.788706599997,53307.83156088 2025-08-06,18:53:27.000,218,11045673,2365,0,1754506406,13127.546066869989,30411.288198569993,53307.88745784001 2025-08-06,18:53:28.000,218,11045498,2885,0,1754506407,13127.593221039999,30411.570163769997,53307.83156088 2025-08-06,18:53:29.000,218,11045258,2205,0,1754506408,13127.613429969999,29488.648720259996,53307.985277520005 2025-08-06,18:53:30.000,218,11045329,2605,0,1754506409,13127.60669365999,30411.612458550007,53307.936367680006 2025-08-06,18:53:31.000,218,11045490,2444,0,1754506410,13127.741419859994,29027.14217916,53307.97130328 2025-08-06,18:53:32.000,218,11045403,2844,0,1754506411,13127.86940974999,29950.352637000004,53307.95732904001 2025-08-06,18:53:33.000,218,11045523,2844,0,1754506412,13127.84920081999,25335.484601639997,53308.013226 2025-08-06,18:53:34.000,218,11045413,3205,0,1754506413,13127.85593713,29950.021327890005,53307.92239344 2025-08-06,18:53:35.000,218,11045186,2885,0,1754506414,13127.97719071,26258.476536450005,53308.26476232001 2025-08-06,18:53:36.000,218,11045319,3205,0,1754506415,13128.111916909991,28566.00219282,53308.02720024001 2025-08-06,18:53:37.000,218,11045643,2844,0,1754506416,13128.206225249996,22104.995206980006,53307.97130328 2025-08-06,18:53:38.000,218,11045380,2365,0,1754506417,13128.132125839991,31796.08978707,53307.95034192 2025-08-06,18:53:39.000,218,11045697,3045,0,1754506418,13128.300533590002,26258.279160809994,53308.06912296 2025-08-06,18:53:40.000,218,11045491,2205,0,1754506419,13128.462205030002,27642.75648933,53308.30668504 2025-08-06,18:53:41.000,218,11045329,3005,0,1754506420,13128.314006209992,28565.741375009995,53308.31367216001 2025-08-06,18:53:42.000,218,11045102,2405,0,1754506421,13128.361160380002,28565.614490670006,53308.250788080004 2025-08-06,18:53:43.000,218,11045384,2045,0,1754506422,13128.394841929992,29949.711166170004,53308.30668504 2025-08-06,18:53:44.000,218,11045494,2405,0,1754506423,13128.415050859992,33179.66482695,53308.3276464 2025-08-06,18:53:45.000,218,11045767,3285,0,1754506424,13128.448732409997,29027.036442209996,53308.04117448 2025-08-06,18:53:46.000,218,11045470,2565,0,1754506425,13128.475677649993,25335.244931220004,53308.22982672 2025-08-06,18:53:47.000,218,11045481,2805,0,1754506426,13128.590194919998,30411.584262029995,53308.3276464 2025-08-06,18:53:48.000,218,11045425,3085,0,1754506427,13128.482413960002,32718.877297109997,53308.1180328 2025-08-06,18:53:49.000,218,11045447,3085,0,1754506428,13128.549777059998,29949.831001380007,53308.201878240005 2025-08-06,18:53:50.000,218,11045827,2325,0,1754506429,13128.495886579993,28103.459429609997,53308.33463352 2025-08-06,18:53:51.000,218,11045709,2844,0,1754506430,13128.671030639998,26719.101936299994,53308.17392976001 2025-08-06,18:53:52.000,218,11045499,2965,0,1754506431,13128.617140159993,26718.996199350004,53308.2577752 2025-08-06,18:53:53.000,218,11045271,3085,0,1754506432,13128.435259789992,27642.100920240002,53308.02720024001 2025-08-06,18:53:54.000,218,11045771,2565,0,1754506433,13128.697975879993,29026.303332690004,53308.13200704 2025-08-06,18:53:55.000,218,11045361,2725,0,1754506434,13128.543040750003,29487.612498150003,53308.06912296 2025-08-06,18:53:56.000,218,11045526,1765,0,1754506435,13128.671030639998,29949.182481419994,53308.34162064001 2025-08-06,18:53:57.000,218,11045524,2485,0,1754506436,13128.650821709998,26719.34865585,53308.320659280005 2025-08-06,18:53:58.000,218,11045398,2444,0,1754506437,13128.529568129998,28564.775644199995,53308.15995552 2025-08-06,18:53:59.000,218,11045311,2844,0,1754506438,13128.697975879993,27641.868298949994,53308.33463352 2025-08-06,18:54:00.000,218,11045527,2885,0,1754506439,13128.805756839989,25334.744442990006,53308.04816160001 2025-08-06,18:54:01.000,218,11045248,2405,0,1754506440,13128.812493149999,29487.936758130003,53308.320659280005 2025-08-06,18:54:02.000,218,11045452,2124,0,1754506441,13128.832702079999,25334.518870829997,53308.07611008001 2025-08-06,18:54:03.000,218,11045454,2165,0,1754506442,13128.731657429998,27641.854200689995,53308.187904 2025-08-06,18:54:04.000,218,11045172,1724,0,1754506443,13128.89332887,26257.503756510006,53308.250788080004 2025-08-06,18:54:05.000,218,11045425,2644,0,1754506444,13128.819229459994,27641.95288851,53308.201878240005 2025-08-06,18:54:06.000,218,11045267,3205,0,1754506445,13128.819229459994,30872.322447960003,53308.27873656 2025-08-06,18:54:07.000,218,11045496,2605,0,1754506446,13128.93374673,25796.11705062,53308.24380096001 2025-08-06,18:54:08.000,218,11045176,2644,0,1754506447,13128.93374673,28103.706149160003,53308.40450472 2025-08-06,18:54:09.000,218,11045574,2685,0,1754506448,13128.839438389994,26719.36980324,53308.42546608 2025-08-06,18:54:10.000,218,11045270,2525,0,1754506449,13128.9135378,29026.68398571,53308.37655624 2025-08-06,18:54:11.000,218,11045385,3245,0,1754506450,13128.93374673,30411.097872059996,53308.21585248001 2025-08-06,18:54:12.000,218,11045493,2965,0,1754506451,13129.03479138,28103.663854380007,53308.19489112001 2025-08-06,18:54:13.000,218,11045463,2405,0,1754506452,13129.1156271,31795.532905800006,53308.201878240005 2025-08-06,18:54:14.000,218,11045328,2725,0,1754506453,13129.102154479995,28103.57221569,53308.17392976001 2025-08-06,18:54:15.000,218,11045398,3005,0,1754506454,13129.01458245,28565.121051570008,53308.271749440006 2025-08-06,18:54:16.000,218,11045610,1564,0,1754506455,13129.182990199995,31333.913578620006,53308.34860776 2025-08-06,18:54:17.000,218,11045423,3325,0,1754506456,13129.13583603,29487.760529880004,53308.20886536 2025-08-06,18:54:18.000,218,11045477,3405,0,1754506457,13129.02805506999,28103.388938310003,53308.33463352 2025-08-06,18:54:19.000,218,11045463,3405,0,1754506458,13129.102154479995,24411.660869490006,53308.34860776 2025-08-06,18:54:20.000,218,11045369,3125,0,1754506459,13129.21667175,27641.734365480006,53308.14598128001 2025-08-06,18:54:21.000,218,11045564,2565,0,1754506460,13129.102154479995,24873.111017550007,53308.14598128001 2025-08-06,18:54:22.000,218,11045440,2365,0,1754506461,13129.15604496,29026.225792259997,53308.34162064001 2025-08-06,18:54:23.000,218,11045466,2525,0,1754506462,13129.17625389,32256.56715519,53308.24380096001 2025-08-06,18:54:24.000,218,11045267,2365,0,1754506463,13129.15604496,33179.241879149995,53308.34162064001 2025-08-06,18:54:25.000,218,11045480,2844,0,1754506464,13129.12909971999,35025.32443659,53308.24380096001 2025-08-06,18:54:26.000,218,11045371,2925,0,1754506465,13129.19646282,28103.142218759996,53308.24380096001 2025-08-06,18:54:27.000,218,11045587,2205,0,1754506466,13129.13583603,32256.2640426,53308.20886536 2025-08-06,18:54:28.000,218,11045415,2685,0,1754506467,13129.15604496,29487.774628140003,53308.320659280005 2025-08-06,18:54:29.000,218,11045432,2325,0,1754506468,13129.14930864999,31333.363746479998,53308.29969792 2025-08-06,18:54:30.000,218,11045225,3285,0,1754506469,13129.102154479995,23949.830068409996,53308.2577752 2025-08-06,18:54:31.000,218,11045381,3565,0,1754506470,13129.20993543999,35948.19653619001,53308.21585248001 2025-08-06,18:54:32.000,218,11045218,3005,0,1754506471,13129.12909971999,28564.768595069996,53308.369569120005 2025-08-06,18:54:33.000,218,11045479,2605,0,1754506472,13129.18972650999,28564.71220203,53308.2577752 2025-08-06,18:54:34.000,218,11045476,1845,0,1754506473,13129.061736619995,36409.90045293,53308.37655624 2025-08-06,18:54:35.000,218,11045327,2965,0,1754506474,13129.13583603,35948.19653619001,53308.39053048001 2025-08-06,18:54:36.000,218,11045421,2885,0,1754506475,13129.223408059996,26257.468510859995,53308.30668504 2025-08-06,18:54:37.000,218,11045590,1885,0,1754506476,13129.122363409995,27641.847151559996,53308.3276464 2025-08-06,18:54:38.000,218,11045473,2405,0,1754506477,13129.00784613999,29025.979072710004,53308.29969792 2025-08-06,18:54:39.000,218,11045531,3085,0,1754506478,13129.02805506999,29026.105957050007,53308.27873656 2025-08-06,18:54:40.000,218,11045474,2764,0,1754506479,13129.1156271,22104.156360509995,53308.3276464 2025-08-06,18:54:41.000,218,11045471,2245,0,1754506480,13129.102154479995,25334.34969171,53308.28572368 2025-08-06,18:54:42.000,218,11045279,2764,0,1754506481,13129.162781269995,31795.208645820006,53308.12501992001 2025-08-06,18:54:43.000,218,11045261,3245,0,1754506482,13129.162781269995,27180.361757849998,53308.13200704 2025-08-06,18:54:44.000,218,11045692,2844,0,1754506483,13129.13583603,29026.451364420005,53308.31367216001 2025-08-06,18:54:45.000,218,11045398,2685,0,1754506484,13129.10889078999,34102.51577916001,53308.152968400005 2025-08-06,18:54:46.000,218,11045610,3045,0,1754506485,13129.304243779996,28103.445331349998,53308.1180328 2025-08-06,18:54:47.000,218,11045438,2685,0,1754506486,13129.102154479995,29026.550052239996,53308.09008432 2025-08-06,18:54:48.000,218,11045583,3205,0,1754506487,13129.223408059996,31795.525856670007,53308.24380096001 2025-08-06,18:54:49.000,218,11045343,2165,0,1754506488,13129.344661639996,25796.229836700004,53308.35559488 2025-08-06,18:54:50.000,218,11045507,3085,0,1754506489,13129.310980089991,31795.737330570002,53308.22982672 2025-08-06,18:54:51.000,218,11045382,2725,0,1754506490,13129.364870569996,33641.60841411,53308.30668504 2025-08-06,18:54:52.000,218,11045385,2285,0,1754506491,13129.465915219997,29949.5772327,53308.16694264 2025-08-06,18:54:53.000,218,11045376,2405,0,1754506492,13129.506333079997,28103.89647567,53308.35559488 2025-08-06,18:54:54.000,218,11045419,3205,0,1754506493,13129.3177164,28565.37482025,53308.34162064001 2025-08-06,18:54:55.000,218,11045303,3165,0,1754506494,13129.391815809991,30410.949840329995,53308.17392976001 2025-08-06,18:54:56.000,218,11045072,2045,0,1754506495,13129.492860459992,30411.302296830007,53308.28572368 2025-08-06,18:54:57.000,218,11045416,2644,0,1754506496,13129.465915219997,30872.540970989998,53308.23681384 2025-08-06,18:54:58.000,218,11045412,1845,0,1754506497,13129.654531899992,32257.300264710007,53308.37655624 2025-08-06,18:54:59.000,218,11045113,3245,0,1754506498,13129.580432490002,29949.58428183,53308.16694264 2025-08-06,18:55:00.000,218,11045375,2405,0,1754506499,13129.634322969992,25334.81493429,53308.55123424001 2025-08-06,18:55:01.000,218,11045379,3245,0,1754506500,13129.789258099998,31795.504709279994,53308.52328576 2025-08-06,18:55:02.000,218,11045311,3285,0,1754506501,13129.843148579988,32718.341563230002,53308.51629864 2025-08-06,18:55:03.000,218,11045387,3005,0,1754506502,13129.829675959998,26257.785721709995,53308.488350160005 2025-08-06,18:55:04.000,218,11045371,3045,0,1754506503,13129.742103930002,26257.792770839995,53308.42546608 2025-08-06,18:55:05.000,218,11045467,3165,0,1754506504,13129.593905109992,26258.138178210007,53308.60014408001 2025-08-06,18:55:06.000,218,11045371,2925,0,1754506505,13129.445706289996,28104.07270392,53308.41149184001 2025-08-06,18:55:07.000,218,11045416,2644,0,1754506506,13129.378343190001,29949.993131370007,53308.46040168001 2025-08-06,18:55:08.000,218,11045443,3405,0,1754506507,13129.304243779996,30411.492623340004,53308.320659280005 2025-08-06,18:55:09.000,218,11045462,2605,0,1754506508,13129.19646282,26258.2298169,53308.29969792 2025-08-06,18:55:10.000,218,11045369,2245,0,1754506509,13129.15604496,24412.309389450005,53308.30668504 2025-08-06,18:55:11.000,218,11045506,2644,0,1754506510,13129.18972650999,31334.392919460006,53308.30668504 2025-08-06,18:55:12.000,218,11045450,2725,0,1754506511,13128.99437352,32718.99713232,53308.250788080004 2025-08-06,18:55:13.000,218,11045312,1724,0,1754506512,13129.06847292999,33180.32744517,53308.45341456 2025-08-06,18:55:14.000,218,11045599,2285,0,1754506513,13129.142572339995,29488.11298638,53308.36258200001 2025-08-06,18:55:15.000,218,11045500,2805,0,1754506514,13129.10889078999,28103.861230020004,53308.34860776 2025-08-06,18:55:16.000,218,11045307,2325,0,1754506515,13129.17625389,29949.816903119994,53308.38354336001 2025-08-06,18:55:17.000,218,11045409,3245,0,1754506516,13129.162781269995,33641.566119330004,53308.35559488 2025-08-06,18:55:18.000,218,11045724,2605,0,1754506517,13129.25708961,29949.633625739996,53308.439440320006 2025-08-06,18:55:19.000,218,11045253,3045,0,1754506518,13129.182990199995,25796.399015820003,53308.201878240005 2025-08-06,18:55:20.000,218,11045422,2725,0,1754506519,13129.182990199995,28565.177444610003,53308.27873656 2025-08-06,18:55:21.000,218,11045458,2844,0,1754506520,13129.041527689995,25796.356721040007,53308.36258200001 2025-08-06,18:55:22.000,218,11045444,2844,0,1754506521,13129.15604496,25796.27918061,53308.22982672 2025-08-06,18:55:23.000,218,11045267,2325,0,1754506522,13129.122363409995,26719.221771509998,53308.20886536 2025-08-06,18:55:24.000,218,11045401,3205,0,1754506523,13129.102154479995,35025.81787569,53308.36258200001 2025-08-06,18:55:25.000,218,11045455,3485,0,1754506524,13129.142572339995,29488.14823203,53308.22283960001 2025-08-06,18:55:26.000,218,11045413,2644,0,1754506525,13129.09541817,31795.58224971,53308.2577752 2025-08-06,18:55:27.000,218,11045377,2805,0,1754506526,13129.162781269995,31795.680937530007,53308.22982672 2025-08-06,18:55:28.000,218,11045373,3085,0,1754506527,13129.13583603,29488.268067240002,53308.30668504 2025-08-06,18:55:29.000,218,11045424,1685,0,1754506528,13129.1156271,30872.879329229996,53308.250788080004 2025-08-06,18:55:30.000,218,11045326,2485,0,1754506529,13129.09541817,34103.171348250005,53308.26476232001 2025-08-06,18:55:31.000,218,11045313,2885,0,1754506530,13129.05500031,27181.12306389,53308.14598128001 2025-08-06,18:55:32.000,218,11045397,3205,0,1754506531,13129.061736619995,26719.729308869995,53308.3276464 2025-08-06,18:55:33.000,218,11045415,2965,0,1754506532,13128.94721934999,29027.226768720007,53308.39053048001 2025-08-06,18:55:34.000,218,11045370,3125,0,1754506533,13128.960691969995,29950.204605270003,53308.34162064001 2025-08-06,18:55:35.000,218,11045440,2045,0,1754506534,13128.940483039994,28565.797768050004,53308.24380096001 2025-08-06,18:55:36.000,218,11045402,1645,0,1754506535,13128.93374673,30873.30227703,53308.29271080001 2025-08-06,18:55:37.000,218,11045388,2685,0,1754506536,13128.920274109994,29950.444275689995,53308.24380096001 2025-08-06,18:55:38.000,218,11045509,3125,0,1754506537,13128.900065179994,29027.522832179995,53308.271749440006 2025-08-06,18:55:39.000,218,11045313,2045,0,1754506538,13128.96742827999,31335.020292030007,53308.19489112001 2025-08-06,18:55:40.000,218,11045335,3005,0,1754506539,13128.900065179994,30873.584242230005,53308.18091688 2025-08-06,18:55:41.000,218,11045380,2325,0,1754506540,13128.920274109994,27181.79273124,53308.22283960001 2025-08-06,18:55:42.000,218,11045538,2365,0,1754506541,13128.98763720999,31796.604373559996,53308.20886536 2025-08-06,18:55:43.000,218,11045304,2525,0,1754506542,13128.960691969995,26258.793747300006,53308.30668504 2025-08-06,18:55:44.000,218,11045301,2085,0,1754506543,13128.873119939999,26720.208649709995,53308.28572368 2025-08-06,18:55:45.000,218,11045375,2725,0,1754506544,13128.96742827999,25797.23786229,53308.271749440006 2025-08-06,18:55:46.000,218,11045395,3165,0,1754506545,13128.92701041999,28104.587290409996,53308.30668504 2025-08-06,18:55:47.000,218,11045433,3245,0,1754506546,13128.9135378,27181.60240473,53308.1180328 2025-08-06,18:55:48.000,218,11045364,2285,0,1754506547,13128.940483039994,25797.06163404,53308.18091688 2025-08-06,18:55:49.000,218,11045289,2844,0,1754506548,13128.98763720999,28565.868259349998,53308.22283960001 2025-08-06,18:55:50.000,218,11045390,1885,0,1754506549,13128.94721934999,26719.870291469997,53308.13899416 2025-08-06,18:55:51.000,218,11045362,2725,0,1754506550,13128.89332887,30411.605409419994,53308.16694264 2025-08-06,18:55:52.000,218,11045401,2405,0,1754506551,13129.01458245,30411.513770730002,53308.19489112001 2025-08-06,18:55:53.000,218,11045467,3045,0,1754506552,13129.00784613999,35026.113939150004,53308.187904 2025-08-06,18:55:54.000,218,11045326,2605,0,1754506553,13129.02805506999,29488.402000710004,53308.22982672 2025-08-06,18:55:55.000,218,11045434,1765,0,1754506554,13129.03479138,23027.768618760005,53308.26476232001 2025-08-06,18:55:56.000,218,11045353,2965,0,1754506555,13128.90680148999,27642.45337674,53308.19489112001 2025-08-06,18:55:57.000,218,11045436,2764,0,1754506556,13128.960691969995,32257.131085589994,53308.29271080001 2025-08-06,18:55:58.000,218,11045333,2565,0,1754506557,13128.98763720999,30411.175412490004,53308.104058560006 2025-08-06,18:55:59.000,218,11045359,2565,0,1754506558,13128.900065179994,31795.532905800006,53308.04816160001 2025-08-06,18:56:00.000,218,11045368,3085,0,1754506559,13128.9135378,28565.283181560008,53308.11104568 2025-08-06,18:56:01.000,218,11045354,2124,0,1754506560,13128.98763720999,28103.825984370007,53308.04117448 2025-08-06,18:56:02.000,218,11045371,2885,0,1754506561,13128.97416459,25334.892474720007,53308.06912296 2025-08-06,18:56:03.000,218,11045283,3245,0,1754506562,13128.9135378,27180.700116089996,53307.99925176 2025-08-06,18:56:04.000,218,11045477,3125,0,1754506563,13128.852911009999,35025.90951437999,53307.95034192 2025-08-06,18:56:05.000,218,11045373,3605,0,1754506564,13128.832702079999,27180.83404956,53307.99226464 2025-08-06,18:56:06.000,218,11045425,3165,0,1754506565,13128.90680148999,29026.705133099997,53307.95034192 2025-08-06,18:56:07.000,218,11045337,3005,0,1754506566,13128.819229459994,29949.640674869996,53307.88745784001 2025-08-06,18:56:08.000,218,11045472,2885,0,1754506567,13128.839438389994,36410.25290943,53307.985277520005 2025-08-06,18:56:09.000,218,11045483,3005,0,1754506568,13128.839438389994,35487.359662439994,53307.985277520005 2025-08-06,18:56:10.000,218,11045402,2085,0,1754506569,13128.839438389994,30872.52687273,53307.99925176 2025-08-06,18:56:11.000,218,11045360,2844,0,1754506570,13128.765338979989,28103.692050900005,53307.936367680006 2025-08-06,18:56:12.000,218,11045380,2805,0,1754506571,13128.758602669994,27642.220755450006,53307.915406320004 2025-08-06,18:56:13.000,218,11045468,2525,0,1754506572,13128.697975879993,28103.642706989995,53307.95034192 2025-08-06,18:56:14.000,218,11045480,1845,0,1754506573,13128.677766949993,28103.544019170004,53307.915406320004 2025-08-06,18:56:15.000,218,11045371,3525,0,1754506574,13128.704712189989,30872.37179187,53307.936367680006 2025-08-06,18:56:16.000,218,11045249,2965,0,1754506575,13128.664294329988,28564.824988110006,53307.92239344 2025-08-06,18:56:17.000,218,11045375,2565,0,1754506576,13128.529568129998,29949.365758800006,53307.89444496 2025-08-06,18:56:18.000,218,11045399,3325,0,1754506577,13128.502622890002,29026.34562747,53307.83156088 2025-08-06,18:56:19.000,218,11045263,2485,0,1754506578,13128.516095509993,30410.653776870007,53307.83156088 2025-08-06,18:56:20.000,218,11045396,2844,0,1754506579,13128.408314549997,25795.990166279997,53307.8734836 2025-08-06,18:56:21.000,218,11045424,2965,0,1754506580,13128.428523479997,32256.531909540005,53307.90841920001 2025-08-06,18:56:22.000,218,11045394,3125,0,1754506581,13128.421787170002,29026.17644835,53307.866496480005 2025-08-06,18:56:23.000,218,11045363,3245,0,1754506582,13128.367896689997,30872.005237110003,53307.82457376 2025-08-06,18:56:24.000,218,11045525,3685,0,1754506583,13128.307269899997,28564.437285959997,53307.97130328 2025-08-06,18:56:25.000,218,11045397,2525,0,1754506584,13128.448732409997,29026.000220100002,53307.84553512 2025-08-06,18:56:26.000,218,11045618,2325,0,1754506585,13128.415050859992,28103.177464409993,53307.72675408 2025-08-06,18:56:27.000,218,11045565,2205,0,1754506586,13128.334215139992,28103.050580070005,53307.76168968001 2025-08-06,18:56:28.000,218,11045565,3005,0,1754506587,13128.381369310002,33179.02335612,53307.7337412 2025-08-06,18:56:29.000,218,11045658,2444,0,1754506588,13128.509359199998,26718.502760250005,53307.52412760001 2025-08-06,18:56:30.000,218,11045434,2685,0,1754506589,13128.475677649993,31333.455385170004,53307.63592152 2025-08-06,18:56:31.000,218,11045587,3085,0,1754506590,13128.563249680003,27179.621599200007,53307.62194728001 2025-08-06,18:56:32.000,218,11045161,3205,0,1754506591,13128.569985989998,35486.429177280006,53307.72675408 2025-08-06,18:56:33.000,218,11045321,2925,0,1754506592,13128.583458609988,28102.754516610003,53307.580024560004 2025-08-06,18:56:34.000,218,11045309,3125,0,1754506593,13128.549777059998,27641.205680729996,53307.76168968001 2025-08-06,18:56:35.000,218,11045394,1925,0,1754506594,13128.738393739994,24872.497743240005,53307.51015336 2025-08-06,18:56:36.000,218,11045147,3325,0,1754506595,13128.745130049989,29948.61855102,53307.65688288 2025-08-06,18:56:37.000,218,11045543,3085,0,1754506596,13128.900065179994,29948.583305370004,53307.62194728001 2025-08-06,18:56:38.000,218,11045575,3685,0,1754506597,13128.95395566,30409.94181474,53307.59399880001 2025-08-06,18:56:39.000,218,11045526,2205,0,1754506598,13129.021318759995,27640.958961180004,53307.68483136 2025-08-06,18:56:40.000,218,11045651,2565,0,1754506599,13128.93374673,29948.8018284,53307.71976696001 2025-08-06,18:56:41.000,218,11045375,3245,0,1754506600,13128.960691969995,30871.688026260003,53307.768676800006 2025-08-06,18:56:42.000,218,11045697,2325,0,1754506601,13128.900065179994,29486.956929060005,53307.69181848001 2025-08-06,18:56:43.000,218,11045383,2405,0,1754506602,13128.960691969995,31794.30635718,53307.51015336 2025-08-06,18:56:44.000,218,11045332,2605,0,1754506603,13128.84617469999,31332.947847810006,53307.69181848001 2025-08-06,18:56:45.000,218,11045466,2965,0,1754506604,13129.061736619995,29486.935781670007,53307.5590632 2025-08-06,18:56:46.000,218,11045349,3165,0,1754506605,13128.84617469999,29025.55612491,53307.6289344 2025-08-06,18:56:47.000,218,11045202,2085,0,1754506606,13128.738393739994,29487.097911660007,53307.69181848001 2025-08-06,18:56:48.000,218,11045181,2725,0,1754506607,13128.691239569998,35486.21065425,53307.39835944 2025-08-06,18:56:49.000,218,11045400,2725,0,1754506608,13128.603667539988,25795.426235880004,53307.314514000005 2025-08-06,18:56:50.000,218,11045186,2644,0,1754506609,13128.421787170002,32717.594355449997,53307.47521776001 2025-08-06,18:56:51.000,218,11045375,3165,0,1754506610,13128.522831820002,26257.003268279994,53307.482204880005 2025-08-06,18:56:52.000,218,11045328,2644,0,1754506611,13128.468941339997,28564.007289030007,53307.37739808001 2025-08-06,18:56:53.000,218,11045112,2805,0,1754506612,13128.583458609988,31333.102928670007,53307.51015336 2025-08-06,18:56:54.000,218,11045415,3005,0,1754506613,13128.563249680003,27641.374859849995,53307.363423840005 2025-08-06,18:56:55.000,218,11045106,2245,0,1754506614,13128.401578240002,26256.77064699,53307.54508896001 2025-08-06,18:56:56.000,218,11045393,1885,0,1754506615,13128.401578240002,29486.766602550008,53307.39835944 2025-08-06,18:56:57.000,218,11045360,2565,0,1754506616,13128.340951450002,32717.347635900005,53307.51015336 2025-08-06,18:56:58.000,218,11045589,2725,0,1754506617,13128.394841929992,34562.94380337,53307.51714048 2025-08-06,18:56:59.000,218,11045669,2245,0,1754506618,13128.475677649993,31333.03243737,53307.63592152 2025-08-06,18:57:00.000,218,11045294,2965,0,1754506619,13128.543040750003,27179.69913963,53307.580024560004 2025-08-06,18:57:01.000,218,11045442,2085,0,1754506620,13128.435259789992,28564.007289030007,53307.46124352 2025-08-06,18:57:02.000,218,11045365,2365,0,1754506621,13128.576722299993,30871.265078459997,53307.600985920006 2025-08-06,18:57:03.000,218,11045441,2485,0,1754506622,13128.529568129998,31332.813914340004,53307.6289344 2025-08-06,18:57:04.000,218,11045438,2764,0,1754506623,13128.509359199998,26717.995222890007,53307.600985920006 2025-08-06,18:57:05.000,218,11045454,3045,0,1754506624,13128.516095509993,29486.956929060005,53307.54508896001 2025-08-06,18:57:06.000,218,11045402,1685,0,1754506625,13128.468941339997,31332.806865210005,53307.45425640001 2025-08-06,18:57:07.000,218,11045408,2365,0,1754506626,13128.455468719992,32717.199604170004,53307.53810184 2025-08-06,18:57:08.000,218,11045320,2525,0,1754506627,13128.489150269997,27179.54405877,53307.52412760001 2025-08-06,18:57:09.000,218,11045397,2805,0,1754506628,13128.489150269997,31794.16537458,53307.57303744001 2025-08-06,18:57:10.000,218,11045299,2085,0,1754506629,13128.421787170002,28102.45845315,53307.51015336 2025-08-06,18:57:11.000,218,11045407,3045,0,1754506630,13128.367896689997,29948.32953669,53307.4193208 2025-08-06,18:57:12.000,218,11045344,3085,0,1754506631,13128.334215139992,32255.63667003,53307.51714048 2025-08-06,18:57:13.000,218,11045238,2365,0,1754506632,13128.408314549997,30409.723291710005,53307.52412760001 2025-08-06,18:57:14.000,218,11045282,2764,0,1754506633,13128.394841929992,30871.124095859996,53307.49617912 2025-08-06,18:57:15.000,218,11045317,2444,0,1754506634,13128.374632999992,29948.209701479995,53307.54508896001 2025-08-06,18:57:16.000,218,11045416,2444,0,1754506635,13128.401578240002,30409.540014330007,53307.531114720005 2025-08-06,18:57:17.000,218,11045526,2685,0,1754506636,13128.529568129998,29025.203668410002,53307.531114720005 2025-08-06,18:57:18.000,218,11045359,3365,0,1754506637,13128.489150269997,27640.817978580002,53307.531114720005 2025-08-06,18:57:19.000,218,11045394,2405,0,1754506638,13128.516095509993,30871.046555430003,53307.51015336 2025-08-06,18:57:20.000,218,11045446,2365,0,1754506639,13128.529568129998,34101.34562358,53307.56605032 2025-08-06,18:57:21.000,218,11045446,1845,0,1754506640,13128.536304439993,28102.331568809997,53307.67085712001 2025-08-06,18:57:22.000,218,11045349,2525,0,1754506641,13128.489150269997,28102.254028380004,53307.52412760001 2025-08-06,18:57:23.000,218,11045245,2885,0,1754506642,13128.455468719992,28563.809913389996,53307.50316624001 2025-08-06,18:57:24.000,218,11045470,2565,0,1754506643,13128.381369310002,29486.646767340004,53307.45425640001 2025-08-06,18:57:25.000,218,11045417,3165,0,1754506644,13128.361160380002,32717.030425050005,53307.39835944 2025-08-06,18:57:26.000,218,11045354,3165,0,1754506645,13128.253379419992,27640.83207684,53307.40534656001 2025-08-06,18:57:27.000,218,11045415,2565,0,1754506646,13127.95698178,30409.751488230002,53307.244642800004 2025-08-06,18:57:28.000,218,11045508,3005,0,1754506647,13127.842464509995,29486.84414298,53307.23765568001 2025-08-06,18:57:29.000,218,11045480,2844,0,1754506648,13127.84920081999,28102.29632316,53307.363423840005 2025-08-06,18:57:30.000,218,11045375,2965,0,1754506649,13127.923300229995,31794.116030670004,53307.44726928 2025-08-06,18:57:31.000,218,11045306,3005,0,1754506650,13128.084971669996,35485.61852733001,53307.531114720005 2025-08-06,18:57:32.000,218,11045308,2365,0,1754506651,13128.138862150001,32255.502736559996,53307.5590632 2025-08-06,18:57:33.000,218,11045361,3085,0,1754506652,13128.300533590002,35024.05559319,53307.76168968001 2025-08-06,18:57:34.000,218,11045493,2764,0,1754506653,13128.260115730001,29486.562177779997,53307.62194728001 2025-08-06,18:57:35.000,218,11045301,2685,0,1754506654,13128.165807389996,29025.090882329998,53307.65688288 2025-08-06,18:57:36.000,218,11045301,2245,0,1754506655,13128.064762739996,26718.037517670004,53307.59399880001 2025-08-06,18:57:37.000,218,11045388,2725,0,1754506656,13127.923300229995,29486.85119211,53307.60797304 2025-08-06,18:57:38.000,218,11045411,3165,0,1754506657,13127.741419859994,33640.099900290006,53307.56605032 2025-08-06,18:57:39.000,218,11045421,3045,0,1754506658,13127.431549599998,27641.226828119994,53307.433295040006 2025-08-06,18:57:40.000,218,11045404,2685,0,1754506659,13127.337241259993,29948.64674754,53307.44726928 2025-08-06,18:57:41.000,218,11045471,2965,0,1754506660,13127.242932920002,33178.811882220005,53307.50316624001 2025-08-06,18:57:42.000,218,11045294,2365,0,1754506661,13127.229460299997,36408.984066029996,53307.314514000005 2025-08-06,18:57:43.000,218,11045429,3125,0,1754506662,13127.263141850002,29948.385929729993,53307.33547536001 2025-08-06,18:57:44.000,218,11045546,2485,0,1754506663,13127.189042439997,33178.88237352,53307.44028216 2025-08-06,18:57:45.000,218,11045421,3645,0,1754506664,13127.370922809998,33640.25498115001,53307.482204880005 2025-08-06,18:57:46.000,218,11045348,1965,0,1754506665,13127.438285909993,29025.56317404,53307.580024560004 2025-08-06,18:57:47.000,218,11045186,2764,0,1754506666,13127.579748419994,30871.37786454,53307.52412760001 2025-08-06,18:57:48.000,218,11045484,2844,0,1754506667,13127.73468355,28102.825007909996,53307.42630792001 2025-08-06,18:57:49.000,218,11045561,2605,0,1754506668,13127.761628789995,29487.097911660007,53307.482204880005 2025-08-06,18:57:50.000,218,11045311,3405,0,1754506669,13127.69426569,28564.268106839998,53307.56605032 2025-08-06,18:57:51.000,218,11045245,3125,0,1754506670,13127.903091299995,33640.17744072,53307.46124352 2025-08-06,18:57:52.000,218,11045347,2565,0,1754506671,13127.80878295999,32717.57320806,53307.54508896001 2025-08-06,18:57:53.000,218,11045340,2725,0,1754506672,13127.882882369995,29948.583305370004,53307.54508896001 2025-08-06,18:57:54.000,218,11045338,2365,0,1754506673,13128.01760857,33178.94581569001,53307.531114720005 2025-08-06,18:57:55.000,218,11045416,2685,0,1754506674,13128.111916909991,32717.460421979995,53307.66387 2025-08-06,18:57:56.000,218,11045411,2485,0,1754506675,13128.165807389996,25795.278204150003,53307.60797304 2025-08-06,18:57:57.000,218,11045417,3165,0,1754506676,13128.152334769991,30871.441306709996,53307.63592152 2025-08-06,18:57:58.000,218,11045342,2405,0,1754506677,13128.159071080001,31332.912602159995,53307.68483136 2025-08-06,18:57:59.000,218,11045471,3005,0,1754506678,13128.138862150001,28102.585337490003,53307.69181848001 2025-08-06,18:58:00.000,218,11045334,2885,0,1754506679,13128.179280010001,29487.02037123,53307.817586640005 2025-08-06,18:58:01.000,218,11045413,3165,0,1754506680,13128.172543699991,31794.447339780003,53307.768676800006 2025-08-06,18:58:02.000,218,11045382,2805,0,1754506681,13128.152334769991,28564.056632940003,53307.71976696001 2025-08-06,18:58:03.000,218,11045391,2685,0,1754506682,13128.145598459996,27179.607500939994,53307.69181848001 2025-08-06,18:58:04.000,218,11045361,2365,0,1754506683,13128.11865322,28564.113025979997,53307.66387 2025-08-06,18:58:05.000,218,11045418,1885,0,1754506684,13128.105180599996,29948.576256240005,53307.649895760005 2025-08-06,18:58:06.000,218,11045451,3245,0,1754506685,13128.09844429,29025.53497752,53307.63592152 2025-08-06,18:58:07.000,218,11045325,2565,0,1754506686,13128.179280010001,31794.32750457,53307.76168968001 2025-08-06,18:58:08.000,218,11045267,2485,0,1754506687,13128.111916909991,32717.220751560002,53307.67085712001 2025-08-06,18:58:09.000,218,11045411,3245,0,1754506688,13128.071499049991,33640.2902268,53307.77566392 2025-08-06,18:58:10.000,218,11045424,2085,0,1754506689,13128.07823536,26256.827040029995,53307.77566392 2025-08-06,18:58:11.000,218,11045382,3045,0,1754506690,13128.084971669996,29948.512814069996,53307.72675408 2025-08-06,18:58:12.000,218,11045338,2525,0,1754506691,13128.084971669996,31794.524880209996,53307.71277984001 2025-08-06,18:58:13.000,218,11045360,2605,0,1754506692,13128.084971669996,32717.319439379993,53307.768676800006 2025-08-06,18:58:14.000,218,11045466,1805,0,1754506693,13128.105180599996,25795.4544324,53307.70579272 2025-08-06,18:58:15.000,218,11045259,3325,0,1754506694,13128.11865322,28564.317450749993,53307.7337412 2025-08-06,18:58:16.000,218,11045456,2644,0,1754506695,13128.159071080001,34101.691030949994,53307.76168968001 2025-08-06,18:58:17.000,218,11045434,2885,0,1754506696,13128.212961559992,33178.93876655999,53307.817586640005 2025-08-06,18:58:18.000,218,11045316,1925,0,1754506697,13128.132125839991,30410.054600820004,53307.79662528 2025-08-06,18:58:19.000,218,11045465,3045,0,1754506698,13128.132125839991,25333.954940430005,53307.67085712001 2025-08-06,18:58:20.000,218,11045448,2205,0,1754506699,13128.11865322,27179.811925710004,53307.77566392 2025-08-06,18:58:21.000,218,11045636,2644,0,1754506700,13128.165807389996,31794.46848717,53307.85252224 2025-08-06,18:58:22.000,218,11045546,2365,0,1754506701,13128.145598459996,28564.23286119,53307.8036124 2025-08-06,18:58:23.000,218,11045445,2685,0,1754506702,13128.138862150001,31333.074732149995,53307.76168968001 2025-08-06,18:58:24.000,218,11045445,2325,0,1754506703,13128.212961559992,28102.747467480003,53307.82457376 2025-08-06,18:58:25.000,218,11045502,1604,0,1754506704,13128.233170489992,26718.509809380004,53307.82457376 2025-08-06,18:58:26.000,218,11045635,2965,0,1754506705,13128.239906800001,26718.523907640003,53307.74072832001 2025-08-06,18:58:27.000,218,11045588,2205,0,1754506706,13128.354424069992,29025.831040980003,53307.78265104 2025-08-06,18:58:28.000,218,11045633,3685,0,1754506707,13128.374632999992,33179.10794568001,53307.7337412 2025-08-06,18:58:29.000,218,11045660,3125,0,1754506708,13128.361160380002,33179.10089654999,53307.83854800001 2025-08-06,18:58:30.000,218,11045507,3245,0,1754506709,13128.462205030002,29948.696091449994,53307.77566392 2025-08-06,18:58:31.000,218,11045557,2405,0,1754506710,13128.516095509993,29025.88038489,53307.79662528 2025-08-06,18:58:32.000,218,11045529,3165,0,1754506711,13128.563249680003,26257.09490697,53307.78265104 2025-08-06,18:58:33.000,218,11045593,2365,0,1754506712,13128.610403849998,29025.979072710004,53307.866496480005 2025-08-06,18:58:34.000,218,11045556,2485,0,1754506713,13128.677766949993,30871.751468429997,53307.81059952001 2025-08-06,18:58:35.000,218,11045611,2885,0,1754506714,13128.745130049989,30410.25197646,53307.85252224 2025-08-06,18:58:36.000,218,11045611,3205,0,1754506715,13128.799020529994,27179.959957440005,53307.8734836 2025-08-06,18:58:37.000,218,11045571,3245,0,1754506716,13128.832702079999,30871.645731480006,53307.866496480005 2025-08-06,18:58:38.000,218,11045537,2965,0,1754506717,13128.9135378,22103.677019669994,53307.92239344 2025-08-06,18:58:39.000,218,11045541,3365,0,1754506718,13128.98763720999,33178.86122613,53307.95732904001 2025-08-06,18:58:40.000,218,11045548,2844,0,1754506719,13128.98763720999,30871.483601490007,53307.97829040001 2025-08-06,18:58:41.000,218,11045585,3165,0,1754506720,13128.99437352,29487.069715139995,53307.90841920001 2025-08-06,18:58:42.000,218,11045664,3045,0,1754506721,13128.980900899995,31794.433241520004,53307.97130328 2025-08-06,18:58:43.000,218,11045503,2525,0,1754506722,13129.041527689995,30410.054600820004,53307.915406320004 2025-08-06,18:58:44.000,218,11045592,2124,0,1754506723,13129.00784613999,27179.71323789,53307.985277520005 2025-08-06,18:58:45.000,218,11045625,3085,0,1754506724,13129.02805506999,27641.17043508,53308.02021312 2025-08-06,18:58:46.000,218,11045609,3205,0,1754506725,13129.04826399999,29025.54202665,53308.00623888001 2025-08-06,18:58:47.000,218,11045530,3045,0,1754506726,13129.04826399999,26718.263089829998,53307.97829040001 2025-08-06,18:58:48.000,218,11045462,2565,0,1754506727,13129.02805506999,30409.92771648,53308.02021312 2025-08-06,18:58:49.000,218,11045621,3325,0,1754506728,13129.01458245,26718.291286349995,53307.915406320004 2025-08-06,18:58:50.000,218,11045608,1965,0,1754506729,13129.05500031,28102.676976179995,53307.99226464 2025-08-06,18:58:51.000,218,11045602,2085,0,1754506730,13129.00784613999,30871.462454099994,53307.936367680006 2025-08-06,18:58:52.000,218,11045571,3245,0,1754506731,13129.03479138,29948.604452760002,53308.04117448 2025-08-06,18:58:53.000,218,11045537,2685,0,1754506732,13128.98763720999,33178.93876655999,53308.013226 2025-08-06,18:58:54.000,218,11045498,2325,0,1754506733,13128.97416459,24411.054644310003,53307.985277520005 2025-08-06,18:58:55.000,218,11045662,1845,0,1754506734,13128.97416459,24411.09693909,53307.92938056001 2025-08-06,18:58:56.000,218,11045528,3045,0,1754506735,13129.03479138,30871.582289309998,53307.936367680006 2025-08-06,18:58:57.000,218,11045534,2045,0,1754506736,13129.001109829995,27641.417154630006,53307.88047072001 2025-08-06,18:58:58.000,218,11045675,2285,0,1754506737,13128.980900899995,30410.174436030007,53307.936367680006 2025-08-06,18:58:59.000,218,11045541,2165,0,1754506738,13129.03479138,28564.324499880007,53307.92938056001 2025-08-06,18:59:00.000,218,11045518,2485,0,1754506739,13129.04826399999,29025.732353159998,53307.936367680006 2025-08-06,18:59:01.000,218,11045563,3165,0,1754506740,13129.08868185999,28564.359745530004,53307.9433548 2025-08-06,18:59:02.000,218,11045520,2844,0,1754506741,13129.12909971999,25795.433285010004,53307.90841920001 2025-08-06,18:59:03.000,218,11045477,3245,0,1754506742,13129.15604496,31794.48258543,53307.866496480005 2025-08-06,18:59:04.000,218,11045598,2885,0,1754506743,13129.10889078999,29948.61855102,53307.92938056001 2025-08-06,18:59:05.000,218,11045645,3365,0,1754506744,13129.12909971999,33640.41711114001,53307.8734836 2025-08-06,18:59:06.000,218,11045495,3605,0,1754506745,13129.203199129995,27179.68504137,53307.92938056001 2025-08-06,18:59:07.000,218,11045564,2245,0,1754506746,13129.23014436999,29486.99922384,53307.866496480005 2025-08-06,18:59:08.000,218,11045616,3405,0,1754506747,13129.25035329999,30410.019355170007,53307.9433548 2025-08-06,18:59:09.000,218,11045529,2365,0,1754506748,13129.290771159991,25795.242958500006,53307.92239344 2025-08-06,18:59:10.000,218,11045542,2124,0,1754506749,13129.3177164,29025.443338829995,53308.013226 2025-08-06,18:59:11.000,218,11045544,2965,0,1754506750,13129.331189019991,30409.850176050008,53307.95732904001 2025-08-06,18:59:12.000,218,11045565,3325,0,1754506751,13129.391815809991,30871.356717150004,53307.99226464 2025-08-06,18:59:13.000,218,11045485,3325,0,1754506752,13129.465915219997,35024.605425329995,53308.02021312 2025-08-06,18:59:14.000,218,11045515,3125,0,1754506753,13129.418761050001,32255.714210460006,53307.9433548 2025-08-06,18:59:15.000,218,11045514,2685,0,1754506754,13129.573696179992,30409.864274310006,53307.985277520005 2025-08-06,18:59:16.000,218,11045486,2205,0,1754506755,13129.560223560002,25795.235909370007,53307.936367680006 2025-08-06,18:59:17.000,218,11045541,3325,0,1754506756,13129.587168799997,27641.085845520007,53308.034187360005 2025-08-06,18:59:18.000,218,11045536,2925,0,1754506757,13129.627586659997,29948.343634949997,53308.034187360005 2025-08-06,18:59:19.000,218,11045563,2644,0,1754506758,13129.668004519997,27641.17043508,53307.90143208 2025-08-06,18:59:20.000,218,11045643,3485,0,1754506759,13129.694949759993,29486.978076450003,53307.97130328 2025-08-06,18:59:21.000,218,11045594,3085,0,1754506760,13129.708422379998,27641.099943780006,53308.00623888001 2025-08-06,18:59:22.000,218,11045592,3125,0,1754506761,13129.728631309998,33178.63565397001,53308.02720024001 2025-08-06,18:59:23.000,218,11045531,3325,0,1754506762,13129.782521790003,30871.356717150004,53307.985277520005 2025-08-06,18:59:24.000,218,11045566,2844,0,1754506763,13129.748840239998,25795.15836894,53307.915406320004 2025-08-06,18:59:25.000,218,11045567,3005,0,1754506764,13129.721895000002,29486.914634279994,53307.97130328 2025-08-06,18:59:26.000,218,11045586,3085,0,1754506765,13129.728631309998,26256.587369610002,53307.97130328 2025-08-06,18:59:27.000,218,11045638,2644,0,1754506766,13129.694949759993,32255.721259590006,53308.013226 2025-08-06,18:59:28.000,218,11045551,3325,0,1754506767,13129.755576549993,31332.70817739,53308.04117448 2025-08-06,18:59:29.000,218,11045522,2605,0,1754506768,13129.694949759993,29486.801848200004,53308.00623888001 2025-08-06,18:59:30.000,218,11045533,3285,0,1754506769,13129.681477140002,31794.228816749994,53308.034187360005 2025-08-06,18:59:31.000,218,11045694,3245,0,1754506770,13129.668004519997,32255.728308720005,53307.97130328 2025-08-06,18:59:32.000,218,11045486,3045,0,1754506771,13129.654531899992,27641.255024640006,53308.013226 2025-08-06,18:59:33.000,218,11045502,2764,0,1754506772,13129.674740829993,30410.047551690004,53308.09707144001 2025-08-06,18:59:34.000,218,11045505,3005,0,1754506773,13129.634322969992,35024.823948360005,53308.02720024001 2025-08-06,18:59:35.000,218,11045496,2644,0,1754506774,13129.593905109992,25795.419186750005,53308.013226 2025-08-06,18:59:36.000,218,11045560,2565,0,1754506775,13129.681477140002,34101.96594702,53308.034187360005 2025-08-06,18:59:37.000,218,11045555,3005,0,1754506776,13129.654531899992,25334.067726509995,53307.9433548 2025-08-06,18:59:38.000,218,11045473,2925,0,1754506777,13129.688213449997,29487.365778599997,53308.11104568 2025-08-06,18:59:39.000,218,11045559,3005,0,1754506778,13129.641059280002,30871.70212452,53307.99925176 2025-08-06,18:59:40.000,218,11045529,3365,0,1754506779,13129.668004519997,29025.788746200007,53307.96431616 2025-08-06,18:59:41.000,218,11045589,2965,0,1754506780,13129.614114039992,30410.287222109997,53307.97829040001 2025-08-06,18:59:42.000,218,11045532,2525,0,1754506781,13129.668004519997,26718.587349809997,53308.013226 2025-08-06,18:59:43.000,218,11045576,2725,0,1754506782,13129.620850350002,30410.25902559,53307.99226464 2025-08-06,18:59:44.000,218,11045674,2685,0,1754506783,13129.654531899992,34102.02938919001,53307.95034192 2025-08-06,18:59:45.000,218,11045585,2844,0,1754506784,13129.674740829993,30410.27312385,53307.95732904001 2025-08-06,18:59:46.000,218,11045508,2485,0,1754506785,13129.668004519997,25333.976087820003,53307.97130328 2025-08-06,18:59:47.000,218,11045506,2644,0,1754506786,13129.593905109992,26256.95392437,53308.05514872001 2025-08-06,18:59:48.000,218,11045541,3165,0,1754506787,13129.708422379998,32717.39697981,53307.936367680006 2025-08-06,18:59:49.000,218,11045557,2965,0,1754506788,13129.661268210002,28102.726320090005,53307.99226464 2025-08-06,18:59:50.000,218,11045538,2725,0,1754506789,13129.627586659997,32255.890438710005,53308.02021312 2025-08-06,18:59:51.000,218,11045466,2525,0,1754506790,13129.647795589997,33640.31842332,53307.97130328 2025-08-06,18:59:52.000,218,11045437,3045,0,1754506791,13129.654531899992,29487.203648609997,53308.02021312 2025-08-06,18:59:53.000,218,11045484,2525,0,1754506792,13129.593905109992,27179.882417009998,53308.04117448 2025-08-06,18:59:54.000,218,11045628,2685,0,1754506793,13129.634322969992,30410.322467759994,53308.013226 2025-08-06,18:59:55.000,218,11045458,2725,0,1754506794,13129.553487249992,34563.49363551001,53307.99925176 2025-08-06,18:59:56.000,218,11045595,3405,0,1754506795,13129.593905109992,30410.336566020007,53307.95732904001 2025-08-06,18:59:57.000,218,11045583,3285,0,1754506796,13129.587168799997,29487.556105109994,53307.9433548 2025-08-06,18:59:58.000,218,11045632,2685,0,1754506797,13129.634322969992,29026.02136749,53307.92239344 2025-08-06,18:59:59.000,218,11045548,2565,0,1754506798,13129.627586659997,28103.156317019995,53307.99925176 2025-08-06,19:00:00.000,218,11045552,2045,0,1754506799,13129.647795589997,31333.582269510007,53308.034187360005 2025-08-06,19:00:01.000,218,11045528,1724,0,1754506800,13129.560223560002,24411.491690370007,53308.04117448 2025-08-06,19:00:02.000,218,11045526,2805,0,1754506801,13129.614114039992,29949.168383159995,53308.06213584 2025-08-06,19:00:03.000,218,11045513,3125,0,1754506802,13129.560223560002,26718.819971100005,53308.034187360005 2025-08-06,19:00:04.000,218,11045511,3205,0,1754506803,13129.600641420002,30410.653776870007,53308.00623888001 2025-08-06,19:00:05.000,218,11045672,2844,0,1754506804,13129.560223560002,28103.2691031,53307.97829040001 2025-08-06,19:00:06.000,218,11045385,3085,0,1754506805,13129.614114039992,31333.51177821,53308.06912296 2025-08-06,19:00:07.000,218,11045517,2325,0,1754506806,13129.593905109992,30871.920647549996,53307.95732904001 2025-08-06,19:00:08.000,218,11045435,3565,0,1754506807,13129.593905109992,30871.86425451,53307.866496480005 2025-08-06,19:00:09.000,218,11045455,3565,0,1754506808,13129.566959869997,27641.48764593,53307.85252224 2025-08-06,19:00:10.000,218,11045461,3485,0,1754506809,13129.533278319992,30410.223779940003,53307.96431616 2025-08-06,19:00:11.000,218,11045493,3205,0,1754506810,13129.701686070002,32717.55206067,53307.915406320004 2025-08-06,19:00:12.000,218,11045723,2444,0,1754506811,13129.425497359996,34101.78971877,53307.915406320004 2025-08-06,19:00:13.000,218,11045496,2725,0,1754506812,13129.546750939997,29487.302336430002,53307.88745784001 2025-08-06,19:00:14.000,218,11045722,3005,0,1754506813,13129.553487249992,30871.688026260003,53307.747715440004 2025-08-06,19:00:15.000,218,11045603,3444,0,1754506814,13129.560223560002,28564.25400858,53307.82457376 2025-08-06,19:00:16.000,218,11045916,2764,0,1754506815,13129.614114039992,29487.17545209,53307.96431616 2025-08-06,19:00:17.000,218,11045488,2685,0,1754506816,13129.533278319992,34563.22576857,53307.89444496 2025-08-06,19:00:18.000,218,11045550,2685,0,1754506817,13129.654531899992,28102.860253560008,53307.71976696001 2025-08-06,19:00:19.000,218,11045591,3285,0,1754506818,13129.661268210002,25795.680004559996,53307.96431616 2025-08-06,19:00:20.000,218,11045607,3485,0,1754506819,13129.728631309998,28564.493679000007,53308.013226 2025-08-06,19:00:21.000,218,11045691,2644,0,1754506820,13129.654531899992,28102.825007909996,53307.985277520005 2025-08-06,19:00:22.000,218,11045632,3125,0,1754506821,13129.701686070002,31794.715206719993,53308.05514872001 2025-08-06,19:00:23.000,218,11045715,3365,0,1754506822,13129.822939649988,26718.827020230005,53307.85252224 2025-08-06,19:00:24.000,218,11045337,3365,0,1754506823,13129.795994409993,24411.519886890004,53307.90841920001 2025-08-06,19:00:25.000,218,11045516,2844,0,1754506824,13129.897039059993,29488.028396819995,53307.78265104 2025-08-06,19:00:26.000,218,11045503,2525,0,1754506825,13129.957665849994,26257.708181280002,53308.18091688 2025-08-06,19:00:27.000,218,11045574,2965,0,1754506826,13129.903775369989,27180.693066959997,53307.69181848001 2025-08-06,19:00:28.000,218,11045335,2365,0,1754506827,13129.991347399999,30411.21065814,53307.75470256 2025-08-06,19:00:29.000,218,11045433,2525,0,1754506828,13130.011556329999,30411.21065814,53307.90841920001 2025-08-06,19:00:30.000,218,11045559,2285,0,1754506829,13130.018292639994,27642.46042587,53307.89444496 2025-08-06,19:00:31.000,218,11045582,2965,0,1754506830,13130.04523787999,29026.98004917,53307.90143208 2025-08-06,19:00:32.000,218,11045577,3605,0,1754506831,13130.21364563,27642.516818910008,53307.85950936001 2025-08-06,19:00:33.000,218,11045485,3645,0,1754506832,13130.031765259999,29027.043491339995,53307.90143208 2025-08-06,19:00:34.000,218,11045604,3005,0,1754506833,13129.903775369989,29027.30430915,53307.77566392 2025-08-06,19:00:35.000,218,11045773,3325,0,1754506834,13130.092392049999,31334.13210165,53307.915406320004 2025-08-06,19:00:36.000,218,11045537,3045,0,1754506835,13129.923984299989,30411.68294985,53307.9433548 2025-08-06,19:00:37.000,218,11045670,2885,0,1754506836,13129.984611089989,29488.225772460006,53307.95034192 2025-08-06,19:00:38.000,218,11045493,2565,0,1754506837,13130.119337289994,29949.74641182,53307.83156088 2025-08-06,19:00:39.000,218,11045759,2485,0,1754506838,13129.977874779994,30410.90049642,53307.85252224 2025-08-06,19:00:40.000,218,11045573,3205,0,1754506839,13129.816203339993,26257.75047606,53307.82457376 2025-08-06,19:00:41.000,218,11045614,1885,0,1754506840,13129.957665849994,29488.049544210007,53307.97130328 2025-08-06,19:00:42.000,218,11045390,2085,0,1754506841,13129.964402159989,29488.155281159998,53308.02720024001 2025-08-06,19:00:43.000,218,11045487,3205,0,1754506842,13129.856621199993,33179.58728652001,53307.85252224 2025-08-06,19:00:44.000,218,11045785,3325,0,1754506843,13129.923984299989,35025.52181223,53307.8734836 2025-08-06,19:00:45.000,218,11045628,2525,0,1754506844,13129.977874779994,29949.28821837,53307.89444496 2025-08-06,19:00:46.000,218,11045601,3565,0,1754506845,13130.10586466999,29949.161334029995,53307.97130328 2025-08-06,19:00:47.000,218,11045506,2285,0,1754506846,13129.964402159989,29026.091858789994,53307.817586640005 2025-08-06,19:00:48.000,218,11045512,2644,0,1754506847,13129.998083709994,26257.40506869,53307.82457376 2025-08-06,19:00:49.000,218,11045618,3205,0,1754506848,13130.15301884,32256.362730420005,53307.95732904001 2025-08-06,19:00:50.000,218,11045528,1925,0,1754506849,13130.179964079995,32256.397976070002,53307.95034192 2025-08-06,19:00:51.000,218,11045448,2085,0,1754506850,13130.1934367,27641.924691990003,53307.97130328 2025-08-06,19:00:52.000,218,11045692,3005,0,1754506851,13130.23385456,29487.65479293,53308.11104568 2025-08-06,19:00:53.000,218,11045495,3045,0,1754506852,13130.31469028,28564.543022910002,53308.104058560006 2025-08-06,19:00:54.000,218,11045477,3085,0,1754506853,13130.45615279,27641.6215794,53307.92239344 2025-08-06,19:00:55.000,218,11045662,3085,0,1754506854,13130.35510814,28103.515822650006,53307.9433548 2025-08-06,19:00:56.000,218,11045520,2725,0,1754506855,13130.489834339991,23027.232884879995,53308.104058560006 2025-08-06,19:00:57.000,218,11045488,2165,0,1754506856,13130.41573493,26257.43326521,53308.07611008001 2025-08-06,19:00:58.000,218,11045818,3045,0,1754506857,13130.43594386,35486.83802682,53307.95732904001 2025-08-06,19:00:59.000,218,11045809,2365,0,1754506858,13130.45615279,29026.148251830004,53308.19489112001 2025-08-06,19:01:00.000,218,11045690,2885,0,1754506859,13130.53698851,30872.118023190007,53308.09008432 2025-08-06,19:01:01.000,218,11045553,3365,0,1754506860,13130.422471239996,29488.021347689995,53308.23681384 2025-08-06,19:01:02.000,218,11045678,1885,0,1754506861,13130.489834339991,29949.457397489998,53308.187904 2025-08-06,19:01:03.000,218,11045474,3005,0,1754506862,13130.55719744,30872.456381430005,53308.15995552 2025-08-06,19:01:04.000,218,11045814,2925,0,1754506863,13130.301217659995,25796.406064950002,53308.1180328 2025-08-06,19:01:05.000,218,11045392,2965,0,1754506864,13130.34837182999,26719.426196279994,53308.14598128001 2025-08-06,19:01:06.000,218,11045582,2485,0,1754506865,13130.38878968999,28565.128100700007,53308.05514872001 2025-08-06,19:01:07.000,218,11045467,2844,0,1754506866,13130.37531707,29026.81791918,53308.05514872001 2025-08-06,19:01:08.000,218,11045461,2245,0,1754506867,13130.341635519995,28103.924672189998,53308.30668504 2025-08-06,19:01:09.000,218,11045550,3045,0,1754506868,13130.402262309995,26719.17947673,53308.250788080004 2025-08-06,19:01:10.000,218,11045426,3165,0,1754506869,13130.43594386,29026.712182229996,53308.22982672 2025-08-06,19:01:11.000,218,11045531,2605,0,1754506870,13130.44941647999,27180.798803910002,53308.152968400005 2025-08-06,19:01:12.000,218,11045653,2885,0,1754506871,13130.43594386,26719.242918899996,53308.07611008001 2025-08-06,19:01:13.000,218,11045560,2485,0,1754506872,13130.43594386,29026.430217030007,53308.29969792 2025-08-06,19:01:14.000,218,11045707,3765,0,1754506873,13130.55719744,34102.76954784,53308.13899416 2025-08-06,19:01:15.000,218,11045595,3085,0,1754506874,13130.638033160001,29949.549036180004,53308.21585248001 2025-08-06,19:01:16.000,218,11045325,2444,0,1754506875,13130.523515889996,30410.822955990006,53308.29969792 2025-08-06,19:01:17.000,218,11045522,3165,0,1754506876,13130.658242090001,28564.973019840007,53308.22283960001 2025-08-06,19:01:18.000,218,11045613,2444,0,1754506877,13130.611087919991,30872.428184909993,53308.29271080001 2025-08-06,19:01:19.000,218,11045543,2925,0,1754506878,13130.739077810002,34102.797744359996,53308.15995552 2025-08-06,19:01:20.000,218,11045474,1845,0,1754506879,13130.718868880002,29026.317430950003,53308.2577752 2025-08-06,19:01:21.000,218,11045421,3005,0,1754506880,13130.550461129991,33640.875304589994,53308.320659280005 2025-08-06,19:01:22.000,218,11045780,2925,0,1754506881,13130.698659950001,28564.860233760002,53308.34860776 2025-08-06,19:01:23.000,218,11045773,3525,0,1754506882,13130.644769469996,30410.830005120006,53308.40450472 2025-08-06,19:01:24.000,218,11045716,2085,0,1754506883,13130.691923639992,28103.452380479997,53308.2577752 2025-08-06,19:01:25.000,218,11045528,3045,0,1754506884,13130.705396259997,25334.65985343,53308.2577752 2025-08-06,19:01:26.000,218,11045713,3444,0,1754506885,13130.685187329997,28564.648759860007,53308.36258200001 2025-08-06,19:01:27.000,218,11045537,3285,0,1754506886,13130.786231979997,27641.95993764,53308.250788080004 2025-08-06,19:01:28.000,218,11045467,3365,0,1754506887,13130.826649839997,26718.932757179995,53308.22283960001 2025-08-06,19:01:29.000,218,11045524,2885,0,1754506888,13130.698659950001,27180.66487044,53308.19489112001 2025-08-06,19:01:30.000,218,11045647,3005,0,1754506889,13130.826649839997,32256.56715519,53308.369569120005 2025-08-06,19:01:31.000,218,11045702,2844,0,1754506890,13130.806440909997,29949.175432289994,53308.2577752 2025-08-06,19:01:32.000,218,11045537,3444,0,1754506891,13130.853595079992,26257.42621608,53308.40450472 2025-08-06,19:01:33.000,218,11045613,3245,0,1754506892,13130.914221869993,32717.939762819995,53308.3975176 2025-08-06,19:01:34.000,218,11045606,3005,0,1754506893,13130.934430799993,28103.057629200004,53308.47437592 2025-08-06,19:01:35.000,218,11045621,3045,0,1754506894,13130.880540320002,29948.858221439994,53308.41149184001 2025-08-06,19:01:36.000,218,11045613,3365,0,1754506895,13130.806440909997,26718.686037630003,53308.38354336001 2025-08-06,19:01:37.000,218,11045548,2124,0,1754506896,13130.806440909997,31794.694059329995,53308.30668504 2025-08-06,19:01:38.000,218,11045545,3485,0,1754506897,13130.833386149992,27180.00225222,53308.39053048001 2025-08-06,19:01:39.000,218,11045538,2205,0,1754506898,13130.833386149992,26257.066710450003,53308.34860776 2025-08-06,19:01:40.000,218,11045561,3565,0,1754506899,13130.920958180002,29025.753500549996,53308.29271080001 2025-08-06,19:01:41.000,218,11045566,1965,0,1754506900,13130.961376040003,37793.545984109995,53308.28572368 2025-08-06,19:01:42.000,218,11045600,2844,0,1754506901,13130.934430799993,28564.282205099997,53308.320659280005 2025-08-06,19:01:43.000,218,11045646,2525,0,1754506902,13131.015266519993,29025.70415664,53308.34860776 2025-08-06,19:01:44.000,218,11045575,3245,0,1754506903,13131.055684379993,29025.753500549996,53308.38354336001 2025-08-06,19:01:45.000,218,11045583,3205,0,1754506904,13131.069156999998,31794.62356803,53308.320659280005 2025-08-06,19:01:46.000,218,11045538,3045,0,1754506905,13130.988321279998,29025.71120577,53308.37655624 2025-08-06,19:01:47.000,218,11045507,2525,0,1754506906,13130.981584970003,30871.744419299997,53308.46040168001 2025-08-06,19:01:48.000,218,11045595,3645,0,1754506907,13130.947903419998,26257.09490697,53308.44642744 2025-08-06,19:01:49.000,218,11045505,2965,0,1754506908,13130.961376040003,27641.572235490006,53308.36258200001 2025-08-06,19:01:50.000,218,11045622,2844,0,1754506909,13130.974848659993,28102.95189225,53308.37655624 2025-08-06,19:01:51.000,218,11045517,3444,0,1754506910,13130.907485559997,28103.022383550007,53308.43245320001 2025-08-06,19:01:52.000,218,11045580,2245,0,1754506911,13130.927694489998,29025.746451419996,53308.39053048001 2025-08-06,19:01:53.000,218,11045498,3045,0,1754506912,13130.840122460002,30871.652780610006,53308.23681384 2025-08-06,19:01:54.000,218,11045639,3005,0,1754506913,13130.907485559997,31794.560125860007,53308.41149184001 2025-08-06,19:01:55.000,218,11045425,3525,0,1754506914,13130.880540320002,29487.457417290003,53308.45341456 2025-08-06,19:01:56.000,218,11045334,2725,0,1754506915,13131.042211759988,31333.363746479998,53308.33463352 2025-08-06,19:01:57.000,218,11045751,2405,0,1754506916,13130.995057589993,30871.836057990004,53308.31367216001 2025-08-06,19:01:58.000,218,11045706,1765,0,1754506917,13130.914221869993,27641.47354767,53308.41149184001 2025-08-06,19:01:59.000,218,11045490,3365,0,1754506918,13130.840122460002,28103.043530940005,53308.33463352 2025-08-06,19:02:00.000,218,11045350,3205,0,1754506919,13130.995057589993,27180.129136560005,53308.55822136001 2025-08-06,19:02:01.000,218,11045550,2245,0,1754506920,13130.907485559997,30410.315418629994,53308.52328576 2025-08-06,19:02:02.000,218,11045615,3605,0,1754506921,13130.853595079992,29948.914614480003,53308.47437592 2025-08-06,19:02:03.000,218,11045600,3205,0,1754506922,13130.914221869993,32256.27814086,53308.37655624 2025-08-06,19:02:04.000,218,11045753,3285,0,1754506923,13130.920958180002,30871.87130364,53308.439440320006 2025-08-06,19:02:05.000,218,11045554,2885,0,1754506924,13130.853595079992,26718.5380059,53308.28572368 2025-08-06,19:02:06.000,218,11045530,1925,0,1754506925,13131.149992719998,31333.138174320004,53308.49533728 2025-08-06,19:02:07.000,218,11045592,2844,0,1754506926,13131.156729029994,29948.907565350004,53308.45341456 2025-08-06,19:02:08.000,218,11045849,3245,0,1754506927,13131.156729029994,29948.851172309995,53308.41149184001 2025-08-06,19:02:09.000,218,11045775,2444,0,1754506928,13131.271246299999,28102.705172700007,53308.488350160005 2025-08-06,19:02:10.000,218,11045451,2444,0,1754506929,13131.42618142999,28102.95894138,53308.47437592 2025-08-06,19:02:11.000,218,11045598,2925,0,1754506930,13131.439654049995,30871.54704366,53308.4673888 2025-08-06,19:02:12.000,218,11045464,2165,0,1754506931,13131.61479811,26718.686037630003,53308.50931152001 2025-08-06,19:02:13.000,218,11045680,3245,0,1754506932,13131.641743349996,28102.825007909996,53308.54424712 2025-08-06,19:02:14.000,218,11045612,2925,0,1754506933,13131.783205859996,28102.867302690007,53308.52328576 2025-08-06,19:02:15.000,218,11045140,2885,0,1754506934,13132.005504089997,29487.31643469,53308.369569120005 2025-08-06,19:02:16.000,218,11045589,2685,0,1754506935,13131.884250509996,31333.16637084,53308.3975176 2025-08-06,19:02:17.000,218,11045544,3045,0,1754506936,13131.958349920002,26718.368826780003,53308.41149184001 2025-08-06,19:02:18.000,218,11045571,3365,0,1754506937,13131.978558850002,30871.680977130003,53308.49533728 2025-08-06,19:02:19.000,218,11045583,2365,0,1754506938,13132.059394570002,27641.431252890005,53308.52328576 2025-08-06,19:02:20.000,218,11045744,2245,0,1754506939,13132.099812430002,33179.31941958,53308.59315696 2025-08-06,19:02:21.000,218,11045467,3005,0,1754506940,13132.167175529998,32717.918615429997,53308.51629864 2025-08-06,19:02:22.000,218,11045633,3285,0,1754506941,13132.173911839993,27641.81190591,53308.51629864 2025-08-06,19:02:23.000,218,11045651,3205,0,1754506942,13132.167175529998,30410.759513819998,53308.46040168001 2025-08-06,19:02:24.000,218,11045532,2965,0,1754506943,13132.241274939988,29487.95085639,53308.59315696 2025-08-06,19:02:25.000,218,11045780,2725,0,1754506944,13132.349055899998,28565.099904179995,53308.60014408001 2025-08-06,19:02:26.000,218,11045552,3085,0,1754506945,13132.281692799988,25334.920671240005,53308.59315696 2025-08-06,19:02:27.000,218,11045671,3285,0,1754506946,13132.315374349993,29488.253968980003,53308.49533728 2025-08-06,19:02:28.000,218,11045662,3285,0,1754506947,13132.301901729988,29949.75346095,53308.62809256001 2025-08-06,19:02:29.000,218,11045484,2205,0,1754506948,13132.281692799988,26258.22276777,53308.76084784 2025-08-06,19:02:30.000,218,11045686,3205,0,1754506949,13132.328846969998,32257.518787740002,53308.586169840004 2025-08-06,19:02:31.000,218,11045529,3125,0,1754506950,13132.308638039998,28104.284177819995,53308.63507968 2025-08-06,19:02:32.000,218,11045332,2605,0,1754506951,13132.301901729988,31795.998148380007,53308.73289936 2025-08-06,19:02:33.000,218,11045653,3365,0,1754506952,13132.362528519989,27642.834029759993,53308.711938 2025-08-06,19:02:34.000,218,11045607,3125,0,1754506953,13132.376001139994,28565.8330137,53308.753860720004 2025-08-06,19:02:35.000,218,11045581,3285,0,1754506954,13132.436627929994,27642.805833239996,53308.711938 2025-08-06,19:02:36.000,218,11045509,3485,0,1754506955,13132.50399102999,25796.977044479994,53308.86565464001 2025-08-06,19:02:37.000,218,11045627,2565,0,1754506956,13132.5511452,29027.262014370004,53308.87962888 2025-08-06,19:02:38.000,218,11045546,2685,0,1754506957,13132.64545353999,30873.16129443,53308.89360312001 2025-08-06,19:02:39.000,218,11045498,3165,0,1754506958,13132.71281664,29488.726260690004,53308.84469328001 2025-08-06,19:02:40.000,218,11045511,3525,0,1754506959,13132.76670711999,31334.77357248,53308.81674480001 2025-08-06,19:02:41.000,218,11045499,2565,0,1754506960,13132.74649818999,31796.146180109994,53308.83770616 2025-08-06,19:02:42.000,218,11045491,3165,0,1754506961,13132.719552949995,26719.912586250008,53308.87962888 2025-08-06,19:02:43.000,218,11045715,3205,0,1754506962,13132.901433319996,33180.53891906999,53308.83770616 2025-08-06,19:02:44.000,218,11045521,2925,0,1754506963,13132.941851179996,24873.956913150003,53308.96347432001 2025-08-06,19:02:45.000,218,11045495,3725,0,1754506964,13133.029423209991,29027.29021089,53308.84469328001 2025-08-06,19:02:46.000,218,11045511,3444,0,1754506965,13133.096786310001,31334.555049450006,53308.91456448001 2025-08-06,19:02:47.000,218,11045533,3525,0,1754506966,13133.083313689996,32257.589279039996,53308.90059024 2025-08-06,19:02:48.000,218,11045535,2565,0,1754506967,13133.164149409997,29950.190507010004,53308.89360312001 2025-08-06,19:02:49.000,218,11045617,3525,0,1754506968,13133.211303579992,30411.563114639997,53308.87962888 2025-08-06,19:02:50.000,218,11045538,2844,0,1754506969,13133.285402989997,28565.600392409993,53308.93552584001 2025-08-06,19:02:51.000,218,11045555,3245,0,1754506970,13133.312348229992,30872.956869660004,53308.89360312001 2025-08-06,19:02:52.000,218,11045626,2764,0,1754506971,13133.379711330002,32257.427149049996,53308.99840992 2025-08-06,19:02:53.000,218,11045533,3205,0,1754506972,13133.339293470002,29949.979033109994,53308.90059024 2025-08-06,19:02:54.000,218,11045676,2805,0,1754506973,13133.440338119988,30872.815887060002,53308.921551600004 2025-08-06,19:02:55.000,218,11045634,2965,0,1754506974,13133.507701219998,26258.159325600005,53308.97046144 2025-08-06,19:02:56.000,218,11045638,1885,0,1754506975,13133.467283359998,28565.494655460003,53308.991422800005 2025-08-06,19:02:57.000,218,11045635,2405,0,1754506976,13133.561591699989,30411.365739,53308.942512960006 2025-08-06,19:02:58.000,218,11045572,2844,0,1754506977,13133.514437529993,30411.619507680007,53308.921551600004 2025-08-06,19:02:59.000,218,11045853,2245,0,1754506978,13133.460547049988,25335.160341659997,53309.01937128 2025-08-06,19:03:00.000,218,11045642,3005,0,1754506979,13133.460547049988,29950.021327890005,53309.10321672001 2025-08-06,19:03:01.000,218,11045492,3125,0,1754506980,13133.541382769989,27180.862246079996,53309.14513944 2025-08-06,19:03:02.000,218,11045596,2285,0,1754506981,13133.487492289998,29488.45134462,53309.21501064 2025-08-06,19:03:03.000,218,11045894,2925,0,1754506982,13133.460547049988,26258.159325600005,53309.18706216 2025-08-06,19:03:04.000,218,11045555,2485,0,1754506983,13133.474019669993,28104.129096959994,53309.31283032 2025-08-06,19:03:05.000,218,11045506,2844,0,1754506984,13133.453810739993,31334.4493125,53309.22898488001 2025-08-06,19:03:06.000,218,11045666,2405,0,1754506985,13133.554855389993,22566.269126789994,53309.15212656001 2025-08-06,19:03:07.000,218,11045547,3365,0,1754506986,13133.608745869999,27642.721243680004,53309.11719096 2025-08-06,19:03:08.000,218,11045497,3165,0,1754506987,13133.480755979988,34103.40396954,53309.3058432 2025-08-06,19:03:09.000,218,11045435,3245,0,1754506988,13133.346029779997,29027.388898710007,53309.24295912 2025-08-06,19:03:10.000,218,11045484,3045,0,1754506989,13133.453810739993,26258.20162038,53309.36174016 2025-08-06,19:03:11.000,218,11045471,3205,0,1754506990,13133.406656569998,30411.478525080005,53309.15212656001 2025-08-06,19:03:12.000,218,11045647,3085,0,1754506991,13133.440338119988,27642.559113690004,53309.20103640001 2025-08-06,19:03:13.000,218,11045537,3365,0,1754506992,13133.305611919997,23950.711209660003,53309.24295912 2025-08-06,19:03:14.000,218,11045576,2965,0,1754506993,13133.319084540002,31795.652741009995,53309.45955984 2025-08-06,19:03:15.000,218,11045597,2885,0,1754506994,13133.278666680002,26719.736357999995,53309.494495440005 2025-08-06,19:03:16.000,218,11045610,3165,0,1754506995,13133.393183949993,28103.847131760005,53309.50846968 2025-08-06,19:03:17.000,218,11045604,3125,0,1754506996,13133.372975019993,25335.230832960006,53309.50148256 2025-08-06,19:03:18.000,218,11045574,2844,0,1754506997,13133.413392879993,31795.878313170004,53309.53641816001 2025-08-06,19:03:19.000,218,11045569,3485,0,1754506998,13133.440338119988,25796.74442319,53309.65519920001 2025-08-06,19:03:20.000,218,11045546,2805,0,1754506999,13133.474019669993,28104.171391740005,53309.55737952001 2025-08-06,19:03:21.000,218,11045613,3005,0,1754507000,13133.554855389993,33180.39088734001,53309.53641816001 2025-08-06,19:03:22.000,218,11045611,2965,0,1754507001,13133.568328009998,29027.057589599994,53309.59930224 2025-08-06,19:03:23.000,218,11045512,1845,0,1754507002,13133.70305420999,28104.0445074,53309.48750832001 2025-08-06,19:03:24.000,218,11045685,3245,0,1754507003,13133.77041731,30411.37278813,53309.52244392 2025-08-06,19:03:25.000,218,11045575,3125,0,1754507004,13133.736735759994,31334.28013338,53309.45257272 2025-08-06,19:03:26.000,218,11045686,2844,0,1754507005,13133.797362549994,31334.12505252,53309.47353408 2025-08-06,19:03:27.000,218,11045658,3005,0,1754507006,13133.878198269995,27642.256001100002,53309.50846968 2025-08-06,19:03:28.000,218,11045624,2965,0,1754507007,13133.878198269995,30411.126068579993,53309.57834088 2025-08-06,19:03:29.000,218,11045593,3365,0,1754507008,13134.01292447,29949.534937920005,53309.52943104 2025-08-06,19:03:30.000,218,11045640,2965,0,1754507009,13133.979242919995,29487.95790552,53309.543405280005 2025-08-06,19:03:31.000,218,11045581,3605,0,1754507010,13134.02639708999,29487.852168569996,53309.58532800001 2025-08-06,19:03:32.000,218,11045567,3245,0,1754507011,13134.0331334,31795.060614090005,53309.56436664001 2025-08-06,19:03:33.000,218,11045561,2685,0,1754507012,13134.09376019,27641.882397210007,53309.5503924 2025-08-06,19:03:34.000,218,11045615,2405,0,1754507013,13134.13417805,29487.690038579996,53309.4805212 2025-08-06,19:03:35.000,218,11045625,3365,0,1754507014,13134.147650669991,27641.776660260002,53309.58532800001 2025-08-06,19:03:36.000,218,11045576,2764,0,1754507015,13134.167859599991,28564.747447679998,53309.59930224 2025-08-06,19:03:37.000,218,11045577,3245,0,1754507016,13134.147650669991,29487.739382490006,53309.52943104 2025-08-06,19:03:38.000,218,11045608,2165,0,1754507017,13134.167859599991,30872.03343363,53309.51545680001 2025-08-06,19:03:39.000,218,11045602,2764,0,1754507018,13134.09376019,32256.489614759994,53309.592315120004 2025-08-06,19:03:40.000,218,11045671,2764,0,1754507019,13134.100496499996,32256.524860410005,53309.57834088 2025-08-06,19:03:41.000,218,11045600,2045,0,1754507020,13134.05334233,24411.442346459997,53309.48750832001 2025-08-06,19:03:42.000,218,11045674,3205,0,1754507021,13133.99271554,33641.072680230005,53309.48750832001 2025-08-06,19:03:43.000,218,11045469,2605,0,1754507022,13133.93208875,33179.566139129995,53309.41763712001 2025-08-06,19:03:44.000,218,11045705,2285,0,1754507023,13133.90514350999,32717.946811949994,53309.48750832001 2025-08-06,19:03:45.000,218,11045550,2685,0,1754507024,13133.79062624,32717.967959340007,53309.41065 2025-08-06,19:03:46.000,218,11045486,2764,0,1754507025,13133.78388992999,27180.34061046,53309.36174016 2025-08-06,19:03:47.000,218,11045443,3085,0,1754507026,13133.77041731,26718.911609789997,53309.326804560005 2025-08-06,19:03:48.000,218,11045573,2245,0,1754507027,13133.635691109994,29487.711185969994,53309.3407788 2025-08-06,19:03:49.000,218,11045520,1885,0,1754507028,13133.709790519999,29487.5067612,53309.19404928 2025-08-06,19:03:50.000,218,11045563,3444,0,1754507029,13133.736735759994,28564.88138115,53309.4805212 2025-08-06,19:03:51.000,218,11045830,3205,0,1754507030,13133.68284527999,24872.779708439994,53309.43859848001 2025-08-06,19:03:52.000,218,11045319,2365,0,1754507031,13133.70305420999,30871.969991460006,53309.36174016 2025-08-06,19:03:53.000,218,11045610,2365,0,1754507032,13133.561591699989,29487.704136839995,53309.375714400005 2025-08-06,19:03:54.000,218,11045858,3005,0,1754507033,13133.541382769989,32717.996155860004,53309.4805212 2025-08-06,19:03:55.000,218,11045684,3525,0,1754507034,13133.507701219998,29949.013302299994,53309.33379168 2025-08-06,19:03:56.000,218,11045571,3165,0,1754507035,13133.453810739993,30410.632629479995,53309.31283032 2025-08-06,19:03:57.000,218,11045564,2725,0,1754507036,13133.487492289998,31333.575220380008,53309.35475304 2025-08-06,19:03:58.000,218,11045474,2805,0,1754507037,13133.480755979988,27180.291266550004,53309.21501064 2025-08-06,19:03:59.000,218,11045407,3245,0,1754507038,13133.420129190003,25334.568214740008,53309.27090760001 2025-08-06,19:04:00.000,218,11045706,2965,0,1754507039,13133.372975019993,28564.514826390005,53309.445585600006 2025-08-06,19:04:01.000,218,11045585,3125,0,1754507040,13133.602009559989,35486.549012489995,53309.29885608001 2025-08-06,19:04:02.000,218,11045534,2045,0,1754507041,13133.561591699989,31333.610466030004,53309.40366288 2025-08-06,19:04:03.000,218,11045553,3725,0,1754507042,13133.575064319994,30871.969991460006,53309.38270152 2025-08-06,19:04:04.000,218,11045702,3045,0,1754507043,13133.615482179994,29026.105957050007,53309.45257272 2025-08-06,19:04:05.000,218,11045619,3285,0,1754507044,13133.541382769989,26718.848167620003,53309.445585600006 2025-08-06,19:04:06.000,218,11045681,3165,0,1754507045,13133.521173839988,31794.842091059996,53309.18007504001 2025-08-06,19:04:07.000,218,11045591,3645,0,1754507046,13133.76368099999,29948.830024919997,53309.38968864001 2025-08-06,19:04:08.000,218,11045467,2485,0,1754507047,13133.575064319994,27179.924711789994,53309.41065 2025-08-06,19:04:09.000,218,11045595,3365,0,1754507048,13133.70305420999,28102.839106169995,53309.22199776001 2025-08-06,19:04:10.000,218,11045699,3125,0,1754507049,13133.729999449999,26718.5380059,53309.29885608001 2025-08-06,19:04:11.000,218,11045627,3405,0,1754507050,13133.729999449999,30410.315418629994,53309.256933360004 2025-08-06,19:04:12.000,218,11045390,2925,0,1754507051,13133.736735759994,28564.543022910002,53309.31981744001 2025-08-06,19:04:13.000,218,11045656,2764,0,1754507052,13133.80409885999,28564.543022910002,53309.35475304 2025-08-06,19:04:14.000,218,11045583,2565,0,1754507053,13133.85125303,31332.997191720002,53309.24994624001 2025-08-06,19:04:15.000,218,11045490,2925,0,1754507054,13133.85125303,30871.55409279,53309.26392048 2025-08-06,19:04:16.000,218,11045543,3565,0,1754507055,13133.959033989995,27641.071747259994,53309.3058432 2025-08-06,19:04:17.000,218,11045605,3685,0,1754507056,13133.99271554,31794.221767619994,53309.326804560005 2025-08-06,19:04:18.000,218,11045610,3125,0,1754507057,13133.97250661,30871.328520630006,53309.29885608001 2025-08-06,19:04:19.000,218,11045624,2165,0,1754507058,13133.92535243999,32716.995179399994,53309.29186896 2025-08-06,19:04:20.000,218,11045598,3045,0,1754507059,13133.878198269995,26256.481632659998,53309.22199776001 2025-08-06,19:04:21.000,218,11045660,2165,0,1754507060,13133.857989339995,29486.653816470003,53309.256933360004 2025-08-06,19:04:22.000,218,11045651,3285,0,1754507061,13133.89167089,31794.01029372,53309.256933360004 2025-08-06,19:04:23.000,218,11045581,3205,0,1754507062,13133.87146196,27179.276191829995,53309.24994624001 2025-08-06,19:04:24.000,218,11045559,3285,0,1754507063,13133.837780409995,28563.647783399996,53309.20103640001 2025-08-06,19:04:25.000,218,11045545,3205,0,1754507064,13133.837780409995,27179.276191829995,53309.3058432 2025-08-06,19:04:26.000,218,11045620,2005,0,1754507065,13133.85125303,35485.632625590006,53309.18706216 2025-08-06,19:04:27.000,218,11045598,2245,0,1754507066,13133.84451671999,28102.246979250005,53309.19404928 2025-08-06,19:04:28.000,218,11045587,2365,0,1754507067,13133.82430778999,30871.025408040005,53309.07526824 2025-08-06,19:04:29.000,218,11045526,2045,0,1754507068,13133.70305420999,29948.15330844,53309.29186896 2025-08-06,19:04:30.000,218,11045578,3045,0,1754507069,13133.80409885999,28563.859257300006,53309.24295912 2025-08-06,19:04:31.000,218,11045624,3125,0,1754507070,13133.84451671999,30409.91361822,53309.277894720006 2025-08-06,19:04:32.000,218,11045687,3245,0,1754507071,13133.756944689994,29486.99922384,53309.26392048 2025-08-06,19:04:33.000,218,11045491,3365,0,1754507072,13133.736735759994,30409.998207779994,53309.19404928 2025-08-06,19:04:34.000,218,11045478,2005,0,1754507073,13133.79062624,28564.127124239996,53309.1661008 2025-08-06,19:04:35.000,218,11045538,3165,0,1754507074,13133.635691109994,28564.169419020007,53309.11719096 2025-08-06,19:04:36.000,218,11045459,2365,0,1754507075,13133.82430778999,32255.876340450006,53309.07526824 2025-08-06,19:04:37.000,218,11045488,2124,0,1754507076,13133.655900039994,33178.9951596,53309.13815232 2025-08-06,19:04:38.000,218,11045545,3005,0,1754507077,13133.514437529993,34102.02938919001,53309.06129400001 2025-08-06,19:04:39.000,218,11045660,2925,0,1754507078,13133.602009559989,27641.198631599997,53309.00539704 2025-08-06,19:04:40.000,218,11045483,3405,0,1754507079,13133.554855389993,35024.95788183001,53308.91456448001 2025-08-06,19:04:41.000,218,11045689,3565,0,1754507080,13133.561591699989,25333.940842170006,53308.872641760005 2025-08-06,19:04:42.000,218,11045587,2405,0,1754507081,13133.426865499998,30410.230829070002,53308.92853872 2025-08-06,19:04:43.000,218,11045267,3685,0,1754507082,13133.278666680002,29948.583305370004,53308.69796376001 2025-08-06,19:04:44.000,218,11045529,2485,0,1754507083,13133.271930369992,24872.448399329995,53308.90059024 2025-08-06,19:04:45.000,218,11045373,3165,0,1754507084,13133.285402989997,30871.21573455,53308.96347432001 2025-08-06,19:04:46.000,218,11045448,1765,0,1754507085,13133.426865499998,29948.414126250005,53308.68398952 2025-08-06,19:04:47.000,218,11045380,2764,0,1754507086,13133.393183949993,29025.24596319,53308.88661600001 2025-08-06,19:04:48.000,218,11045594,2965,0,1754507087,13133.487492289998,27640.923715530007,53308.92853872 2025-08-06,19:04:49.000,218,11045676,2685,0,1754507088,13133.534646459993,31332.602440439994,53308.90059024 2025-08-06,19:04:50.000,218,11045689,2405,0,1754507089,13133.346029779997,32255.368803089994,53308.78879632 2025-08-06,19:04:51.000,218,11045500,2805,0,1754507090,13133.386447639998,29948.15330844,53308.8516804 2025-08-06,19:04:52.000,218,11045315,3565,0,1754507091,13133.346029779997,28102.197635339995,53308.79578344001 2025-08-06,19:04:53.000,218,11045448,2925,0,1754507092,13133.319084540002,33178.593359189996,53308.78879632 2025-08-06,19:04:54.000,218,11045477,3125,0,1754507093,13133.352766089993,23949.223843230007,53308.753860720004 2025-08-06,19:04:55.000,218,11045634,2644,0,1754507094,13133.366238709998,25794.721322879996,53308.74687360001 2025-08-06,19:04:56.000,218,11045489,3725,0,1754507095,13133.184358339997,29025.21776667,53308.73988648 2025-08-06,19:04:57.000,218,11045485,3485,0,1754507096,13133.393183949993,29486.67496386,53308.66302816 2025-08-06,19:04:58.000,218,11045531,2365,0,1754507097,13133.467283359998,27640.648799460003,53308.80277056 2025-08-06,19:04:59.000,218,11045633,3165,0,1754507098,13133.372975019993,30409.406080860004,53308.774822080006 2025-08-06,19:05:00.000,218,11045529,3205,0,1754507099,13133.453810739993,24872.025451530004,53308.69097664 2025-08-06,19:05:01.000,218,11045565,2965,0,1754507100,13133.332557159993,28563.534997320006,53308.76783496001 2025-08-06,19:05:02.000,218,11045429,3085,0,1754507101,13133.420129190003,29024.844162780006,53308.62110544 2025-08-06,19:05:03.000,218,11045718,1845,0,1754507102,13133.507701219998,28102.035505349995,53308.67001528 2025-08-06,19:05:04.000,218,11045744,3005,0,1754507103,13133.413392879993,36869.84208717001,53308.73988648 2025-08-06,19:05:05.000,218,11045560,2685,0,1754507104,13133.393183949993,25794.749519400008,53308.753860720004 2025-08-06,19:05:06.000,218,11045611,3765,0,1754507105,13133.393183949993,30409.166410439997,53308.656041040005 2025-08-06,19:05:07.000,218,11045613,3325,0,1754507106,13133.467283359998,30409.45542477,53308.99840992 2025-08-06,19:05:08.000,218,11045617,3565,0,1754507107,13133.440338119988,28563.59139036,53308.704950880005 2025-08-06,19:05:09.000,218,11045570,2764,0,1754507108,13133.399920260003,26256.256060500004,53308.872641760005 2025-08-06,19:05:10.000,218,11045699,3444,0,1754507109,13133.399920260003,32255.432245260003,53308.85866752 2025-08-06,19:05:11.000,218,11045377,3485,0,1754507110,13133.440338119988,29948.111013660004,53308.78879632 2025-08-06,19:05:12.000,218,11045559,3085,0,1754507111,13133.420129190003,29948.14625931,53308.83770616 2025-08-06,19:05:13.000,218,11045610,1885,0,1754507112,13133.386447639998,31794.15127632,53308.872641760005 2025-08-06,19:05:14.000,218,11045583,3205,0,1754507113,13133.386447639998,29948.259045390005,53308.872641760005 2025-08-06,19:05:15.000,218,11045521,3125,0,1754507114,13133.352766089993,27179.494714860004,53308.711938 2025-08-06,19:05:16.000,218,11045547,3045,0,1754507115,13133.305611919997,33178.55811354,53308.71892512001 2025-08-06,19:05:17.000,218,11045553,2525,0,1754507116,13133.346029779997,28563.873355560005,53308.71892512001 2025-08-06,19:05:18.000,218,11045561,2525,0,1754507117,13133.285402989997,29948.244947130006,53308.67001528 2025-08-06,19:05:19.000,218,11045555,3485,0,1754507118,13133.271930369992,29486.86529037,53308.85866752 2025-08-06,19:05:20.000,218,11045591,3405,0,1754507119,13133.292139299992,34563.000196409994,53308.704950880005 2025-08-06,19:05:21.000,218,11045585,3525,0,1754507120,13133.312348229992,26718.07276332,53308.774822080006 2025-08-06,19:05:22.000,218,11045502,3365,0,1754507121,13133.285402989997,29948.400027990006,53308.74687360001 2025-08-06,19:05:23.000,218,11045559,3725,0,1754507122,13133.305611919997,28563.950895989998,53308.80975768 2025-08-06,19:05:24.000,218,11045676,2805,0,1754507123,13133.312348229992,31794.249964140006,53308.62110544 2025-08-06,19:05:25.000,218,11045537,3045,0,1754507124,13133.298875610002,29025.464486220008,53308.68398952 2025-08-06,19:05:26.000,218,11045620,1805,0,1754507125,13133.292139299992,34563.08478597,53308.62110544 2025-08-06,19:05:27.000,218,11045532,2644,0,1754507126,13133.325820849997,33178.811882220005,53308.57918272001 2025-08-06,19:05:28.000,218,11045454,2605,0,1754507127,13133.379711330002,35024.31641100001,53308.753860720004 2025-08-06,19:05:29.000,218,11045606,3005,0,1754507128,13133.426865499998,27640.944862920005,53308.823731920005 2025-08-06,19:05:30.000,218,11045629,2725,0,1754507129,13133.339293470002,31794.101932410005,53308.68398952 2025-08-06,19:05:31.000,218,11045463,3325,0,1754507130,13133.312348229992,29486.900536019995,53308.80277056 2025-08-06,19:05:32.000,218,11045527,3645,0,1754507131,13133.480755979988,33178.50876963,53308.67001528 2025-08-06,19:05:33.000,218,11045498,3045,0,1754507132,13133.507701219998,26256.538025700007,53308.68398952 2025-08-06,19:05:34.000,218,11045686,3205,0,1754507133,13133.474019669993,28563.809913389996,53308.88661600001 2025-08-06,19:05:35.000,218,11045568,2965,0,1754507134,13133.514437529993,27179.508813120003,53308.67001528 2025-08-06,19:05:36.000,218,11045743,3285,0,1754507135,13133.554855389993,29025.288257969994,53308.87962888 2025-08-06,19:05:37.000,218,11045481,2925,0,1754507136,13133.453810739993,25794.97509156,53308.704950880005 2025-08-06,19:05:38.000,218,11045527,3285,0,1754507137,13133.568328009998,29948.111013660004,53308.92853872 2025-08-06,19:05:39.000,218,11045861,3085,0,1754507138,13133.541382769989,32255.418147000004,53308.71892512001 2025-08-06,19:05:40.000,218,11045412,2644,0,1754507139,13133.669372659999,30409.744439100003,53308.76084784 2025-08-06,19:05:41.000,218,11045726,2885,0,1754507140,13133.8310441,33639.754492919994,53308.90757736 2025-08-06,19:05:42.000,218,11045694,2045,0,1754507141,13133.669372659999,31332.52490001,53308.81674480001 2025-08-06,19:05:43.000,218,11045382,3045,0,1754507142,13133.628954799999,29025.21776667,53308.98443568001 2025-08-06,19:05:44.000,218,11045795,3565,0,1754507143,13133.622218489989,26256.333600929996,53308.80975768 2025-08-06,19:05:45.000,218,11045514,2605,0,1754507144,13133.649163729999,28102.31042142,53308.711938 2025-08-06,19:05:46.000,218,11045420,2644,0,1754507145,13133.68284527999,26717.727355950003,53308.76084784 2025-08-06,19:05:47.000,218,11045766,2844,0,1754507146,13133.729999449999,34562.725280340004,53308.86565464001 2025-08-06,19:05:48.000,218,11045404,3205,0,1754507147,13133.474019669993,25794.84820722,53308.69796376001 2025-08-06,19:05:49.000,218,11045602,2844,0,1754507148,13133.500964909988,32255.404048740005,53308.76084784 2025-08-06,19:05:50.000,218,11045507,3005,0,1754507149,13133.447074429998,30409.321491299997,53308.823731920005 2025-08-06,19:05:51.000,218,11045638,2805,0,1754507150,13133.474019669993,29486.639718210005,53308.83071904 2025-08-06,19:05:52.000,218,11045745,3005,0,1754507151,13133.386447639998,29486.259065189995,53308.73988648 2025-08-06,19:05:53.000,218,11045577,3245,0,1754507152,13133.635691109994,27640.761585540007,53308.73988648 2025-08-06,19:05:54.000,218,11045632,2005,0,1754507153,13133.514437529993,25333.503796110002,53308.823731920005 2025-08-06,19:05:55.000,218,11045421,3125,0,1754507154,13133.561591699989,29024.956948859995,53308.774822080006 2025-08-06,19:05:56.000,218,11045738,3165,0,1754507155,13133.628954799999,30870.990162389993,53308.823731920005 2025-08-06,19:05:57.000,218,11045679,2605,0,1754507156,13133.487492289998,28102.13419317,53308.872641760005 2025-08-06,19:05:58.000,218,11045466,1925,0,1754507157,13133.602009559989,31332.271131329995,53308.83770616 2025-08-06,19:05:59.000,218,11045606,2245,0,1754507158,13133.554855389993,31332.193590900002,53308.7818092 2025-08-06,19:06:00.000,218,11045515,2764,0,1754507159,13133.500964909988,29486.456440830007,53308.83071904 2025-08-06,19:06:01.000,218,11045590,3045,0,1754507160,13133.521173839988,29024.865310170004,53308.84469328001 2025-08-06,19:06:02.000,218,11045491,2565,0,1754507161,13133.534646459993,30409.215754350007,53308.85866752 2025-08-06,19:06:03.000,218,11045689,3045,0,1754507162,13133.561591699989,28101.936817530004,53308.753860720004 2025-08-06,19:06:04.000,218,11045502,2685,0,1754507163,13133.514437529993,33639.39498729,53308.872641760005 2025-08-06,19:06:05.000,218,11045468,3245,0,1754507164,13133.500964909988,25333.116093959994,53308.87962888 2025-08-06,19:06:06.000,218,11045635,3085,0,1754507165,13133.487492289998,29486.329556490004,53308.76783496001 2025-08-06,19:06:07.000,218,11045529,2644,0,1754507166,13133.386447639998,26255.98819356,53308.704950880005 2025-08-06,19:06:08.000,218,11045526,2245,0,1754507167,13133.406656569998,29024.682032790006,53308.83071904 2025-08-06,19:06:09.000,218,11045569,2685,0,1754507168,13133.359502400002,32254.80487269,53308.81674480001 2025-08-06,19:06:10.000,218,11045507,3245,0,1754507169,13133.393183949993,31331.834085270006,53308.78879632 2025-08-06,19:06:11.000,218,11045609,3485,0,1754507170,13133.420129190003,29485.970050860007,53308.72591224001 2025-08-06,19:06:12.000,218,11045587,3525,0,1754507171,13133.312348229992,29024.43531324,53308.80277056 2025-08-06,19:06:13.000,218,11045560,3085,0,1754507172,13133.399920260003,25332.73544094,53308.78879632 2025-08-06,19:06:14.000,218,11045646,2165,0,1754507173,13133.372975019993,27640.02847602,53308.774822080006 2025-08-06,19:06:15.000,218,11045602,2885,0,1754507174,13133.352766089993,28101.415181909993,53308.80277056 2025-08-06,19:06:16.000,218,11045491,2805,0,1754507175,13133.305611919997,30408.736413510007,53308.73289936 2025-08-06,19:06:17.000,218,11045476,2844,0,1754507176,13133.332557159993,27178.444394489998,53308.71892512001 2025-08-06,19:06:18.000,218,11045523,2844,0,1754507177,13133.278666680002,25332.622654859995,53308.7818092 2025-08-06,19:06:19.000,218,11045593,3165,0,1754507178,13133.312348229992,27639.859296900002,53308.69796376001 2025-08-06,19:06:20.000,218,11045601,3485,0,1754507179,13133.298875610002,33638.993186880005,53308.67700240001 2025-08-06,19:06:21.000,218,11045580,3125,0,1754507180,13133.271930369992,28562.837133449997,53308.586169840004 2025-08-06,19:06:22.000,218,11045597,3645,0,1754507181,13133.258457750002,25332.770686589996,53308.67001528 2025-08-06,19:06:23.000,218,11045539,3565,0,1754507182,13133.258457750002,33177.479596649995,53308.55822136001 2025-08-06,19:06:24.000,218,11045511,3165,0,1754507183,13133.285402989997,33638.96499036001,53308.5023244 2025-08-06,19:06:25.000,218,11045662,2365,0,1754507184,13133.312348229992,30870.151315919997,53308.62110544 2025-08-06,19:06:26.000,218,11045623,3165,0,1754507185,13133.312348229992,28101.48567321,53308.62110544 2025-08-06,19:06:27.000,218,11045561,3085,0,1754507186,13133.298875610002,24409.891537860007,53308.55822136001 2025-08-06,19:06:28.000,218,11045475,2685,0,1754507187,13133.352766089993,30408.82100307,53308.59315696 2025-08-06,19:06:29.000,218,11045571,2325,0,1754507188,13133.372975019993,33177.627628379996,53308.586169840004 2025-08-06,19:06:30.000,218,11045573,2965,0,1754507189,13133.447074429998,25332.763637459997,53308.607131200006 2025-08-06,19:06:31.000,218,11045574,2965,0,1754507190,13133.426865499998,35023.43526975,53308.67700240001 2025-08-06,19:06:32.000,218,11045479,3245,0,1754507191,13133.494228599993,31331.679004410005,53308.62809256001 2025-08-06,19:06:33.000,218,11045514,2764,0,1754507192,13133.521173839988,34100.42218754999,53308.63507968 2025-08-06,19:06:34.000,218,11045609,3685,0,1754507193,13133.487492289998,30870.25705287,53308.67001528 2025-08-06,19:06:35.000,218,11045556,2605,0,1754507194,13133.433601809993,32716.050595980007,53308.67700240001 2025-08-06,19:06:36.000,218,11045538,2965,0,1754507195,13133.453810739993,29024.491706279994,53308.6420668 2025-08-06,19:06:37.000,218,11045539,3325,0,1754507196,13133.433601809993,29947.314461970003,53308.62809256001 2025-08-06,19:06:38.000,218,11045669,3365,0,1754507197,13133.406656569998,30870.235905480004,53308.607131200006 2025-08-06,19:06:39.000,218,11045589,3125,0,1754507198,13133.500964909988,25794.108048570008,53308.53027288001 2025-08-06,19:06:40.000,218,11045557,2844,0,1754507199,13133.433601809993,29485.638741749994,53308.52328576 2025-08-06,19:06:41.000,218,11045604,2764,0,1754507200,13133.494228599993,31331.446383119997,53308.4673888 2025-08-06,19:06:42.000,218,11045555,3325,0,1754507201,13133.480755979988,29024.27318325,53308.51629864 2025-08-06,19:06:43.000,218,11045622,2685,0,1754507202,13133.541382769989,30869.911645500004,53308.418478960004 2025-08-06,19:06:44.000,218,11045468,2605,0,1754507203,13133.548119079998,30869.904596370005,53308.47437592 2025-08-06,19:06:45.000,218,11045485,3005,0,1754507204,13133.527910149998,33638.675976030005,53308.4673888 2025-08-06,19:06:46.000,218,11045563,3165,0,1754507205,13133.514437529993,30869.841154199996,53308.488350160005 2025-08-06,19:06:47.000,218,11045648,3005,0,1754507206,13133.534646459993,28562.364841739996,53308.52328576 2025-08-06,19:06:48.000,218,11045648,2925,0,1754507207,13133.581800629989,30869.770662900002,53308.54424712 2025-08-06,19:06:49.000,218,11045517,3685,0,1754507208,13133.548119079998,27178.155380159995,53308.44642744 2025-08-06,19:06:50.000,218,11045655,3205,0,1754507209,13133.534646459993,32254.262089680007,53308.49533728 2025-08-06,19:06:51.000,218,11045661,3245,0,1754507210,13133.494228599993,29946.743482439997,53308.49533728 2025-08-06,19:06:52.000,218,11045512,2844,0,1754507211,13133.467283359998,28562.48467695,53308.488350160005 2025-08-06,19:06:53.000,218,11045642,2685,0,1754507212,13133.561591699989,29485.384973070002,53308.57918272001 2025-08-06,19:06:54.000,218,11045599,3165,0,1754507213,13133.507701219998,29946.828072000004,53308.54424712 2025-08-06,19:06:55.000,218,11045657,3245,0,1754507214,13133.588536939998,27639.499791270006,53308.55123424001 2025-08-06,19:06:56.000,218,11045562,2644,0,1754507215,13133.420129190003,31792.748499449997,53308.56520848 2025-08-06,19:06:57.000,218,11045521,3565,0,1754507216,13133.467283359998,31331.27015487,53308.55822136001 2025-08-06,19:06:58.000,218,11045474,3045,0,1754507217,13133.467283359998,29024.061709350004,53308.44642744 2025-08-06,19:06:59.000,218,11045650,2245,0,1754507218,13133.447074429998,27178.317510149995,53308.5023244 2025-08-06,19:07:00.000,218,11045532,3005,0,1754507219,13133.581800629989,29947.145282850004,53308.47437592 2025-08-06,19:07:01.000,218,11045649,3405,0,1754507220,13133.487492289998,27178.25406798,53308.537260000005 2025-08-06,19:07:02.000,218,11045491,2764,0,1754507221,13133.393183949993,30869.982136799998,53308.47437592 2025-08-06,19:07:03.000,218,11045674,2885,0,1754507222,13133.453810739993,25793.87542728,53308.5023244 2025-08-06,19:07:04.000,218,11045536,2005,0,1754507223,13133.406656569998,32254.367826629998,53308.61411832 2025-08-06,19:07:05.000,218,11045466,2805,0,1754507224,13133.426865499998,28562.562217380007,53308.586169840004 2025-08-06,19:07:06.000,218,11045660,2885,0,1754507225,13133.413392879993,35023.12510803,53308.5721956 2025-08-06,19:07:07.000,218,11045612,2685,0,1754507226,13133.332557159993,25793.931820319995,53308.488350160005 2025-08-06,19:07:08.000,218,11045445,3165,0,1754507227,13133.346029779997,29024.209741080005,53308.607131200006 2025-08-06,19:07:09.000,218,11045604,3045,0,1754507228,13133.251721439992,29947.067742419997,53308.5023244 2025-08-06,19:07:10.000,218,11045523,3325,0,1754507229,13133.305611919997,27178.310461019995,53308.53027288001 2025-08-06,19:07:11.000,218,11045512,3005,0,1754507230,13133.366238709998,26255.396066639994,53308.51629864 2025-08-06,19:07:12.000,218,11045584,2165,0,1754507231,13133.339293470002,25332.42527922,53308.52328576 2025-08-06,19:07:13.000,218,11045579,3685,0,1754507232,13133.332557159993,28101.161413230002,53308.537260000005 2025-08-06,19:07:14.000,218,11045453,3005,0,1754507233,13133.359502400002,31331.41113747,53308.67700240001 2025-08-06,19:07:15.000,218,11045515,3165,0,1754507234,13133.433601809993,26255.16344535,53308.45341456 2025-08-06,19:07:16.000,218,11045589,3085,0,1754507235,13133.346029779997,28101.03452889,53308.50931152001 2025-08-06,19:07:17.000,218,11045390,2525,0,1754507236,13133.305611919997,28101.048627149998,53308.62110544 2025-08-06,19:07:18.000,218,11045622,2805,0,1754507237,13133.325820849997,31331.072779230002,53308.488350160005 2025-08-06,19:07:19.000,218,11045536,2725,0,1754507238,13133.298875610002,26255.00836449,53308.488350160005 2025-08-06,19:07:20.000,218,11045564,2644,0,1754507239,13133.251721439992,26716.543102109994,53308.5721956 2025-08-06,19:07:21.000,218,11045607,3365,0,1754507240,13133.238248820002,29946.680040270003,53308.49533728 2025-08-06,19:07:22.000,218,11045549,3205,0,1754507241,13133.251721439992,26716.366873859995,53308.439440320006 2025-08-06,19:07:23.000,218,11045576,3045,0,1754507242,13133.244985129997,30869.382960749994,53308.49533728 2025-08-06,19:07:24.000,218,11045546,3365,0,1754507243,13133.218039890002,32715.16945473,53308.36258200001 2025-08-06,19:07:25.000,218,11045588,2565,0,1754507244,13133.184358339997,32253.592422329995,53308.41149184001 2025-08-06,19:07:26.000,218,11045531,3525,0,1754507245,13133.029423209991,34099.47055500001,53308.35559488 2025-08-06,19:07:27.000,218,11045525,3365,0,1754507246,13132.928378559991,31330.642782299998,53308.36258200001 2025-08-06,19:07:28.000,218,11045511,2285,0,1754507247,13132.88796069999,30869.206732499995,53308.34162064001 2025-08-06,19:07:29.000,218,11045558,3045,0,1754507248,13132.780179739995,29484.828091799995,53308.369569120005 2025-08-06,19:07:30.000,218,11045513,3285,0,1754507249,13132.780179739995,28561.86435351,53308.35559488 2025-08-06,19:07:31.000,218,11045479,3205,0,1754507250,13132.739761879995,25793.114121239996,53308.30668504 2025-08-06,19:07:32.000,218,11045520,2205,0,1754507251,13132.59156306,35022.23691765001,53308.3276464 2025-08-06,19:07:33.000,218,11045523,2285,0,1754507252,13132.510727339999,30869.086897290006,53308.35559488 2025-08-06,19:07:34.000,218,11045637,3485,0,1754507253,13132.510727339999,28561.758616559993,53308.34162064001 2025-08-06,19:07:35.000,218,11045467,3125,0,1754507254,13132.450100549999,27638.886516960003,53308.271749440006 2025-08-06,19:07:36.000,218,11045506,2885,0,1754507255,13132.308638039998,28561.793862210005,53308.29969792 2025-08-06,19:07:37.000,218,11045588,3205,0,1754507256,13132.221066009988,29023.194666359996,53308.20886536 2025-08-06,19:07:38.000,218,11045598,2685,0,1754507257,13132.180648150003,33176.21780237999,53308.18091688 2025-08-06,19:07:39.000,218,11045570,2805,0,1754507258,13132.133493979993,30407.594454449994,53308.1180328 2025-08-06,19:07:40.000,218,11045434,3165,0,1754507259,13132.072867189992,32714.809949100003,53307.99925176 2025-08-06,19:07:41.000,218,11045671,3365,0,1754507260,13132.066130879997,34099.09695111,53308.06912296 2025-08-06,19:07:42.000,218,11045516,2685,0,1754507261,13131.998767780002,22562.65997223,53308.034187360005 2025-08-06,19:07:43.000,218,11045488,2844,0,1754507262,13132.032449329992,28561.561240919997,53308.02720024001 2025-08-06,19:07:44.000,218,11045579,3645,0,1754507263,13131.992031469992,28561.596486569993,53308.00623888001 2025-08-06,19:07:45.000,218,11045463,2965,0,1754507264,13131.971822539992,34560.279232229994,53308.034187360005 2025-08-06,19:07:46.000,218,11045575,2565,0,1754507265,13132.025713019997,28561.420258319995,53308.013226 2025-08-06,19:07:47.000,218,11045591,2844,0,1754507266,13132.025713019997,29484.313505309998,53307.97829040001 2025-08-06,19:07:48.000,218,11045545,3725,0,1754507267,13132.018976710002,31330.029507989995,53307.96431616 2025-08-06,19:07:49.000,218,11045550,3045,0,1754507268,13132.018976710002,28099.91371722,53308.07611008001 2025-08-06,19:07:50.000,218,11045456,2885,0,1754507269,13132.045921949997,23023.940941170003,53308.083097200004 2025-08-06,19:07:51.000,218,11045570,2965,0,1754507270,13132.066130879997,32714.464541730005,53307.97130328 2025-08-06,19:07:52.000,218,11045518,2685,0,1754507271,13132.086339809997,29945.622670769997,53307.99226464 2025-08-06,19:07:53.000,218,11045539,3245,0,1754507272,13132.120021360002,23023.891597259993,53308.06912296 2025-08-06,19:07:54.000,218,11045514,2124,0,1754507273,13132.120021360002,22100.941957229996,53308.12501992001 2025-08-06,19:07:55.000,218,11045466,2885,0,1754507274,13132.227802319998,31329.853279739997,53308.18091688 2025-08-06,19:07:56.000,218,11045563,3045,0,1754507275,13132.187384459998,31330.015409729996,53308.250788080004 2025-08-06,19:07:57.000,218,11045466,2685,0,1754507276,13132.207593389998,30407.0657697,53308.14598128001 2025-08-06,19:07:58.000,218,11045708,2725,0,1754507277,13132.355792209994,31329.839181479998,53308.187904 2025-08-06,19:07:59.000,218,11045483,2685,0,1754507278,13132.295165419993,29484.003343589997,53308.20886536 2025-08-06,19:08:00.000,218,11045626,2205,0,1754507279,13132.362528519989,33175.65387198,53308.18091688 2025-08-06,19:08:01.000,218,11045601,2844,0,1754507280,13132.328846969998,29483.946950550002,53308.13200704 2025-08-06,19:08:02.000,218,11045531,3365,0,1754507281,13132.429891619999,30868.304443860005,53308.152968400005 2025-08-06,19:08:03.000,218,11045566,2005,0,1754507282,13132.396210069994,27638.308488299997,53308.1180328 2025-08-06,19:08:04.000,218,11045613,3005,0,1754507283,13132.396210069994,28099.765685489998,53308.1180328 2025-08-06,19:08:05.000,218,11045651,3325,0,1754507284,13132.443364239989,33175.773707190005,53308.15995552 2025-08-06,19:08:06.000,218,11045598,2005,0,1754507285,13132.409682689999,29022.771718560005,53308.201878240005 2025-08-06,19:08:07.000,218,11045553,2325,0,1754507286,13132.423155309989,29022.870406379996,53308.187904 2025-08-06,19:08:08.000,218,11045612,2844,0,1754507287,13132.470309479999,26254.254107579996,53308.104058560006 2025-08-06,19:08:09.000,218,11045510,2925,0,1754507288,13132.497254719994,30407.326587510004,53308.2577752 2025-08-06,19:08:10.000,218,11045557,3444,0,1754507289,13132.510727339999,31791.76867038,53308.24380096001 2025-08-06,19:08:11.000,218,11045414,3045,0,1754507290,13132.50399102999,28561.815009600003,53308.1180328 2025-08-06,19:08:12.000,218,11045353,3565,0,1754507291,13132.530936269999,24870.220874249993,53308.11104568 2025-08-06,19:08:13.000,218,11045485,3285,0,1754507292,13132.50399102999,31330.727371860004,53308.15995552 2025-08-06,19:08:14.000,218,11045362,2245,0,1754507293,13132.48378209999,26716.091957790006,53308.20886536 2025-08-06,19:08:15.000,218,11045449,3405,0,1754507294,13132.537672579994,31792.23391296,53308.19489112001 2025-08-06,19:08:16.000,218,11045316,2005,0,1754507295,13132.530936269999,27177.63374454,53308.18091688 2025-08-06,19:08:17.000,218,11045388,2045,0,1754507296,13132.50399102999,29484.94087788,53308.19489112001 2025-08-06,19:08:18.000,218,11045322,2764,0,1754507297,13132.557881509994,36406.798835730006,53308.30668504 2025-08-06,19:08:19.000,218,11045425,3205,0,1754507298,13132.537672579994,30407.841174,53308.271749440006 2025-08-06,19:08:20.000,218,11045446,2685,0,1754507299,13132.50399102999,29023.568270250005,53308.42546608 2025-08-06,19:08:21.000,218,11045363,2685,0,1754507300,13132.578090439994,28100.463549360007,53308.34162064001 2025-08-06,19:08:22.000,218,11045362,3045,0,1754507301,13132.497254719994,33176.520914969995,53308.28572368 2025-08-06,19:08:23.000,218,11045433,3405,0,1754507302,13132.557881509994,25331.804955779997,53308.250788080004 2025-08-06,19:08:24.000,218,11045330,3165,0,1754507303,13132.48378209999,28561.970090460003,53308.27873656 2025-08-06,19:08:25.000,218,11045391,3125,0,1754507304,13132.470309479999,31330.670978819995,53308.271749440006 2025-08-06,19:08:26.000,218,11045307,3325,0,1754507305,13132.46357316999,28100.407156319998,53308.27873656 2025-08-06,19:08:27.000,218,11045414,3125,0,1754507306,13132.409682689999,27638.978155649995,53308.22283960001 2025-08-06,19:08:28.000,218,11045483,3325,0,1754507307,13132.369264829998,28100.456500229993,53308.24380096001 2025-08-06,19:08:29.000,218,11045458,2885,0,1754507308,13132.409682689999,28561.934844810006,53308.22283960001 2025-08-06,19:08:30.000,218,11045370,2685,0,1754507309,13132.389473759999,25793.114121239996,53308.13899416 2025-08-06,19:08:31.000,218,11045445,3405,0,1754507310,13132.409682689999,32253.451439729994,53308.16694264 2025-08-06,19:08:32.000,218,11045430,2805,0,1754507311,13132.409682689999,30407.728387919997,53308.17392976001 2025-08-06,19:08:33.000,218,11045369,3405,0,1754507312,13132.470309479999,31330.586389260003,53308.083097200004 2025-08-06,19:08:34.000,218,11045379,3205,0,1754507313,13132.443364239989,30869.016405989998,53308.11104568 2025-08-06,19:08:35.000,218,11045477,3165,0,1754507314,13132.510727339999,30868.974111210002,53308.034187360005 2025-08-06,19:08:36.000,218,11045438,2925,0,1754507315,13132.537672579994,35022.06773852999,53308.07611008001 2025-08-06,19:08:37.000,218,11045370,2045,0,1754507316,13132.54440888999,29946.010372920005,53308.18091688 2025-08-06,19:08:38.000,218,11045373,2764,0,1754507317,13132.56461781999,32253.303408000007,53308.06213584 2025-08-06,19:08:39.000,218,11045333,3285,0,1754507318,13132.557881509994,26715.81704172,53307.936367680006 2025-08-06,19:08:40.000,218,11045377,3405,0,1754507319,13132.60503567999,34099.05465633,53308.04816160001 2025-08-06,19:08:41.000,218,11045286,2844,0,1754507320,13132.598299369994,28561.659928740002,53308.16694264 2025-08-06,19:08:42.000,218,11045356,3125,0,1754507321,13132.52419995999,25331.501843189995,53308.16694264 2025-08-06,19:08:43.000,218,11045440,2885,0,1754507322,13132.58482674999,31791.796866899997,53308.09008432 2025-08-06,19:08:44.000,218,11045502,2605,0,1754507323,13132.54440888999,31330.31147319,53308.02021312 2025-08-06,19:08:45.000,218,11045351,3165,0,1754507324,13132.537672579994,30869.058700769994,53307.99925176 2025-08-06,19:08:46.000,218,11045406,3085,0,1754507325,13132.477045789994,33637.865326080006,53308.09008432 2025-08-06,19:08:47.000,218,11045353,3405,0,1754507326,13132.497254719994,29946.320534640006,53308.083097200004 2025-08-06,19:08:48.000,218,11045471,3565,0,1754507327,13132.416418999994,34560.906604799995,53308.22982672 2025-08-06,19:08:49.000,218,11045398,2325,0,1754507328,13132.416418999994,31792.177519920006,53308.18091688 2025-08-06,19:08:50.000,218,11045380,2165,0,1754507329,13132.376001139994,29023.547122860007,53308.152968400005 2025-08-06,19:08:51.000,218,11045330,2085,0,1754507330,13132.301901729988,29485.07481135,53308.07611008001 2025-08-06,19:08:52.000,218,11045382,2085,0,1754507331,13132.241274939988,26255.00836449,53308.271749440006 2025-08-06,19:08:53.000,218,11045336,2565,0,1754507332,13132.274956489993,26716.529003849995,53308.21585248001 2025-08-06,19:08:54.000,218,11045164,3045,0,1754507333,13132.268220179998,28562.385989129994,53308.17392976001 2025-08-06,19:08:55.000,218,11045504,2685,0,1754507334,13132.221066009988,26716.867362089994,53308.187904 2025-08-06,19:08:56.000,218,11045398,2885,0,1754507335,13132.288429109998,30408.3346131,53308.15995552 2025-08-06,19:08:57.000,218,11045388,2885,0,1754507336,13132.146966599998,29024.061709350004,53308.104058560006 2025-08-06,19:08:58.000,218,11045375,2764,0,1754507337,13132.133493979993,29485.56825045,53308.104058560006 2025-08-06,19:08:59.000,218,11045587,2444,0,1754507338,13132.227802319998,30869.834105069996,53308.09008432 2025-08-06,19:09:00.000,218,11045484,3444,0,1754507339,13132.106548739997,28562.8018878,53308.04816160001 2025-08-06,19:09:01.000,218,11045494,3125,0,1754507340,13132.234538629993,32254.635693570002,53308.09707144001 2025-08-06,19:09:02.000,218,11045337,3365,0,1754507341,13132.187384459998,29947.053644159998,53308.06213584 2025-08-06,19:09:03.000,218,11045607,2365,0,1754507342,13132.261483869988,26716.902607740005,53307.985277520005 2025-08-06,19:09:04.000,218,11045419,3605,0,1754507343,13132.187384459998,26716.747526880004,53307.95034192 2025-08-06,19:09:05.000,218,11045365,3245,0,1754507344,13132.187384459998,25793.931820319995,53307.97829040001 2025-08-06,19:09:06.000,218,11045500,2885,0,1754507345,13132.301901729988,28101.231904529996,53308.04816160001 2025-08-06,19:09:07.000,218,11045253,3165,0,1754507346,13132.234538629993,28101.217806269997,53308.04816160001 2025-08-06,19:09:08.000,218,11045304,2885,0,1754507347,13132.315374349993,30408.546086999995,53308.27873656 2025-08-06,19:09:09.000,218,11045500,2965,0,1754507348,13132.295165419993,29946.88446504,53308.23681384 2025-08-06,19:09:10.000,218,11045425,2365,0,1754507349,13132.342319589989,29485.434316979998,53308.04117448 2025-08-06,19:09:11.000,218,11045417,3045,0,1754507350,13132.274956489993,32254.18454925,53307.936367680006 2025-08-06,19:09:12.000,218,11045429,2885,0,1754507351,13132.402946379989,31792.811941620006,53308.09707144001 2025-08-06,19:09:13.000,218,11045216,3205,0,1754507352,13132.477045789994,27178.366854060005,53307.92938056001 2025-08-06,19:09:14.000,218,11045381,3605,0,1754507353,13132.477045789994,28562.689101719996,53308.034187360005 2025-08-06,19:09:15.000,218,11045629,3045,0,1754507354,13132.470309479999,31331.26310574,53307.99226464 2025-08-06,19:09:16.000,218,11045508,2245,0,1754507355,13132.477045789994,32254.19159838,53308.13899416 2025-08-06,19:09:17.000,218,11045327,3165,0,1754507356,13132.429891619999,31331.354744430006,53308.11104568 2025-08-06,19:09:18.000,218,11045293,3325,0,1754507357,13132.58482674999,34099.921699319995,53308.09707144001 2025-08-06,19:09:19.000,218,11045488,3205,0,1754507358,13132.598299369994,26716.571298630006,53308.11104568 2025-08-06,19:09:20.000,218,11045243,2444,0,1754507359,13132.66566246999,25793.621658599994,53308.17392976001 2025-08-06,19:09:21.000,218,11045335,3405,0,1754507360,13132.69260771,30408.285269190004,53308.23681384 2025-08-06,19:09:22.000,218,11045549,3645,0,1754507361,13132.76670711999,30407.777731830007,53308.26476232001 2025-08-06,19:09:23.000,218,11045240,2925,0,1754507362,13132.62524460999,31792.445386859996,53308.24380096001 2025-08-06,19:09:24.000,218,11045434,3165,0,1754507363,13132.77344343,29946.588401579997,53307.96431616 2025-08-06,19:09:25.000,218,11045219,3285,0,1754507364,13132.68587139999,35483.820999179996,53308.43245320001 2025-08-06,19:09:26.000,218,11045386,3125,0,1754507365,13132.78691604999,29023.603515900002,53308.2577752 2025-08-06,19:09:27.000,218,11045508,2124,0,1754507366,13132.76670711999,29946.524959410002,53308.00623888001 2025-08-06,19:09:28.000,218,11045362,3085,0,1754507367,13132.66566246999,35483.78575353,53308.13899416 2025-08-06,19:09:29.000,218,11045233,3285,0,1754507368,13132.658926159995,32253.599471459995,53308.31367216001 2025-08-06,19:09:30.000,218,11045370,3125,0,1754507369,13132.78691604999,27638.90766435,53308.21585248001 2025-08-06,19:09:31.000,218,11045423,3405,0,1754507370,13132.76670711999,31792.431288599997,53308.201878240005 2025-08-06,19:09:32.000,218,11045507,2405,0,1754507371,13132.739761879995,28561.984188720002,53308.27873656 2025-08-06,19:09:33.000,218,11045174,1885,0,1754507372,13132.66566246999,26254.803939720005,53308.13200704 2025-08-06,19:09:34.000,218,11045140,3005,0,1754507373,13132.83407022,29023.420238520004,53308.15995552 2025-08-06,19:09:35.000,218,11045304,2605,0,1754507374,13132.65218985,32253.564225809998,53308.21585248001 2025-08-06,19:09:36.000,218,11045415,3645,0,1754507375,13132.61177199,28562.040581759997,53308.34162064001 2025-08-06,19:09:37.000,218,11045178,2365,0,1754507376,13132.557881509994,29023.758596760003,53308.17392976001 2025-08-06,19:09:38.000,218,11045373,3525,0,1754507377,13132.64545353999,29484.962025269997,53307.915406320004 2025-08-06,19:09:39.000,218,11045500,2965,0,1754507378,13132.70608032999,30869.61558204,53308.14598128001 2025-08-06,19:09:40.000,218,11045237,3165,0,1754507379,13132.517463649994,32715.33158472,53308.15995552 2025-08-06,19:09:41.000,218,11045398,2885,0,1754507380,13132.57135413,30869.770662900002,53308.42546608 2025-08-06,19:09:42.000,218,11045081,3165,0,1754507381,13132.66566246999,28562.32254696,53308.18091688 2025-08-06,19:09:43.000,218,11045371,3045,0,1754507382,13132.598299369994,31331.157368789995,53308.27873656 2025-08-06,19:09:44.000,218,11045308,3165,0,1754507383,13132.72628925999,27639.535036920002,53308.20886536 2025-08-06,19:09:45.000,218,11045377,3045,0,1754507384,13132.73302557,27178.148331029995,53308.17392976001 2025-08-06,19:09:46.000,218,11045490,2844,0,1754507385,13132.638717229995,27178.289313629997,53308.44642744 2025-08-06,19:09:47.000,218,11045226,2525,0,1754507386,13132.840806529995,27639.908640809997,53308.04117448 2025-08-06,19:09:48.000,218,11045452,2725,0,1754507387,13132.67239878,28562.618610420002,53308.19489112001 2025-08-06,19:09:49.000,218,11044968,3165,0,1754507388,13132.70608032999,29485.864313910002,53308.271749440006 2025-08-06,19:09:50.000,218,11045415,3285,0,1754507389,13132.66566246999,31331.615562239997,53308.41149184001 2025-08-06,19:09:51.000,218,11045367,3725,0,1754507390,13132.54440888999,30870.299347649998,53308.21585248001 2025-08-06,19:09:52.000,218,11045361,3205,0,1754507391,13132.699344019995,32254.586349660007,53308.22982672 2025-08-06,19:09:53.000,218,11045278,2725,0,1754507392,13132.72628925999,25332.474623129994,53308.27873656 2025-08-06,19:09:54.000,218,11045272,2685,0,1754507393,13132.90816962999,31793.002268130003,53308.439440320006 2025-08-06,19:09:55.000,218,11045390,2965,0,1754507394,13132.861015459996,29946.926759819995,53308.14598128001 2025-08-06,19:09:56.000,218,11045318,2925,0,1754507395,13132.86775176999,31331.26310574,53308.2577752 2025-08-06,19:09:57.000,218,11045200,2644,0,1754507396,13132.86775176999,24409.1725266,53308.250788080004 2025-08-06,19:09:58.000,218,11045371,2444,0,1754507397,13132.861015459996,28100.86534977,53308.17392976001 2025-08-06,19:09:59.000,218,11045718,2605,0,1754507398,13132.87448808,30869.827055939997,53308.22982672 2025-08-06,19:10:00.000,218,11045492,3125,0,1754507399,13132.91490594,29485.10300787,53308.13200704 2025-08-06,19:10:01.000,218,11045783,2685,0,1754507400,13132.780179739995,29485.046614830004,53308.19489112001 2025-08-06,19:10:02.000,218,11045205,3765,0,1754507401,13132.82733390999,31792.09293036,53308.28572368 2025-08-06,19:10:03.000,218,11045436,3165,0,1754507402,13132.93511487,29946.517910280003,53308.20886536 2025-08-06,19:10:04.000,218,11045609,3365,0,1754507403,13132.83407022,30407.770682700007,53308.45341456 2025-08-06,19:10:05.000,218,11045268,2805,0,1754507404,13132.901433319996,28100.111092859996,53308.23681384 2025-08-06,19:10:06.000,218,11045230,3045,0,1754507405,13132.759970809995,26715.866385629997,53308.201878240005 2025-08-06,19:10:07.000,218,11045380,2805,0,1754507406,13132.820597599995,33176.15436021,53308.30668504 2025-08-06,19:10:08.000,218,11045362,3005,0,1754507407,13132.77344343,30407.54511054,53308.29271080001 2025-08-06,19:10:09.000,218,11045190,2805,0,1754507408,13132.80712497999,31791.980144279994,53307.985277520005 2025-08-06,19:10:10.000,218,11045544,2844,0,1754507409,13132.79365236,31791.733424730002,53308.21585248001 2025-08-06,19:10:11.000,218,11045417,3165,0,1754507410,13132.80712497999,26715.711304769997,53308.15995552 2025-08-06,19:10:12.000,218,11045452,2605,0,1754507411,13132.739761879995,30868.720342529996,53308.07611008001 2025-08-06,19:10:13.000,218,11045062,3045,0,1754507412,13132.82733390999,29484.419242260003,53308.152968400005 2025-08-06,19:10:14.000,218,11045406,2124,0,1754507413,13132.530936269999,29484.052687500007,53307.95034192 2025-08-06,19:10:15.000,218,11045341,3085,0,1754507414,13132.70608032999,29484.532028340007,53308.06912296 2025-08-06,19:10:16.000,218,11045464,2885,0,1754507415,13132.62524460999,29945.820046409994,53308.201878240005 2025-08-06,19:10:17.000,218,11045360,3125,0,1754507416,13132.699344019995,27177.238993260005,53308.187904 2025-08-06,19:10:18.000,218,11045235,3165,0,1754507417,13132.881224389996,25792.705271700004,53308.05514872001 2025-08-06,19:10:19.000,218,11045546,1885,0,1754507418,13132.63198092,32253.268162349996,53308.104058560006 2025-08-06,19:10:20.000,218,11045485,3045,0,1754507419,13132.64545353999,34099.20268806,53308.02720024001 2025-08-06,19:10:21.000,218,11045285,3444,0,1754507420,13132.62524460999,28100.39305806,53308.07611008001 2025-08-06,19:10:22.000,218,11045315,3045,0,1754507421,13132.62524460999,29484.708256590005,53307.99925176 2025-08-06,19:10:23.000,218,11045360,1885,0,1754507422,13132.66566246999,30407.735437049996,53308.02021312 2025-08-06,19:10:24.000,218,11045703,2365,0,1754507423,13132.557881509994,29484.475635299998,53308.104058560006 2025-08-06,19:10:25.000,218,11045583,3045,0,1754507424,13132.60503567999,31792.050635580003,53308.02720024001 2025-08-06,19:10:26.000,218,11045373,3565,0,1754507425,13132.72628925999,30869.368862489995,53308.05514872001 2025-08-06,19:10:27.000,218,11045248,2844,0,1754507426,13132.70608032999,30869.086897290006,53307.99925176 2025-08-06,19:10:28.000,218,11045220,3125,0,1754507427,13132.578090439994,27177.46456542,53308.083097200004 2025-08-06,19:10:29.000,218,11045550,2085,0,1754507428,13132.658926159995,31330.586389260003,53307.8036124 2025-08-06,19:10:30.000,218,11045303,3245,0,1754507429,13132.638717229995,29946.102011609997,53308.1180328 2025-08-06,19:10:31.000,218,11045386,2805,0,1754507430,13132.67239878,29946.151355520007,53307.936367680006 2025-08-06,19:10:32.000,218,11045196,2644,0,1754507431,13132.74649818999,29946.207748560002,53308.083097200004 2025-08-06,19:10:33.000,218,11045631,3165,0,1754507432,13132.780179739995,28561.793862210005,53307.817586640005 2025-08-06,19:10:34.000,218,11045055,3285,0,1754507433,13132.80712497999,28561.624683090005,53307.866496480005 2025-08-06,19:10:35.000,218,11045500,2885,0,1754507434,13132.83407022,31791.75457212,53307.79662528 2025-08-06,19:10:36.000,218,11045333,3485,0,1754507435,13132.89469701,28561.913697419994,53308.02720024001 2025-08-06,19:10:37.000,218,11045322,2165,0,1754507436,13132.9553238,29946.08086422,53308.07611008001 2025-08-06,19:10:38.000,218,11045390,2805,0,1754507437,13132.989005349991,27177.408172380005,53307.817586640005 2025-08-06,19:10:39.000,218,11045721,3365,0,1754507438,13132.995741660001,26254.04968281,53307.97829040001 2025-08-06,19:10:40.000,218,11045494,2925,0,1754507439,13132.941851179996,31330.29737493,53307.88047072001 2025-08-06,19:10:41.000,218,11045276,3045,0,1754507440,13133.029423209991,34560.52595178,53307.67085712001 2025-08-06,19:10:42.000,218,11045214,3165,0,1754507441,13133.022686899996,29023.095978540005,53307.75470256 2025-08-06,19:10:43.000,218,11045448,2525,0,1754507442,13133.116995240001,28099.92076635,53307.90841920001 2025-08-06,19:10:44.000,218,11045437,3005,0,1754507443,13132.90816962999,27638.43537264,53307.866496480005 2025-08-06,19:10:45.000,218,11045248,2965,0,1754507444,13132.9553238,27176.766701550005,53307.92239344 2025-08-06,19:10:46.000,218,11045469,2844,0,1754507445,13133.042895829996,32714.387001299998,53307.92938056001 2025-08-06,19:10:47.000,218,11045450,2685,0,1754507446,13132.97553273,29022.750571170007,53307.99925176 2025-08-06,19:10:48.000,218,11045455,3005,0,1754507447,13133.015950590001,30406.797902759994,53307.99226464 2025-08-06,19:10:49.000,218,11045360,2764,0,1754507448,13132.97553273,31329.698198879996,53307.8734836 2025-08-06,19:10:50.000,218,11045348,3205,0,1754507449,13132.80712497999,31791.317526059996,53307.85950936001 2025-08-06,19:10:51.000,218,11045358,3005,0,1754507450,13132.77344343,31791.091953900002,53307.83854800001 2025-08-06,19:10:52.000,218,11045433,3565,0,1754507451,13132.759970809995,27176.49883461,53307.82457376 2025-08-06,19:10:53.000,218,11045378,3005,0,1754507452,13132.530936269999,25792.169537819995,53307.92239344 2025-08-06,19:10:54.000,218,11045223,3365,0,1754507453,13132.396210069994,24869.311536480003,53307.79662528 2025-08-06,19:10:55.000,218,11045320,2725,0,1754507454,13132.349055899998,29945.206772100006,53307.70579272 2025-08-06,19:10:56.000,218,11045419,3525,0,1754507455,13132.274956489993,26715.18262002,53307.7337412 2025-08-06,19:10:57.000,218,11045449,3444,0,1754507456,13132.248011249998,25792.25412738,53307.70579272 2025-08-06,19:10:58.000,218,11045037,3245,0,1754507457,13132.315374349993,27638.160456569996,53307.67784424 2025-08-06,19:10:59.000,218,11045340,2805,0,1754507458,13132.214329699993,31329.557216279994,53307.5590632 2025-08-06,19:11:00.000,218,11045245,3525,0,1754507459,13132.106548739997,25792.331667809995,53307.57303744001 2025-08-06,19:11:01.000,218,11045378,2444,0,1754507460,13132.045921949997,29022.454507710005,53307.69181848001 2025-08-06,19:11:02.000,218,11045434,3085,0,1754507461,13131.938140990002,30868.332640380002,53307.62194728001 2025-08-06,19:11:03.000,218,11045383,3685,0,1754507462,13131.884250509996,31329.846230609997,53307.62194728001 2025-08-06,19:11:04.000,218,11045324,3205,0,1754507463,13131.702370139996,26253.866405430002,53307.59399880001 2025-08-06,19:11:05.000,218,11045381,3325,0,1754507464,13131.68889751999,28561.173538770003,53307.5590632 2025-08-06,19:11:06.000,218,11045416,2844,0,1754507465,13131.682161209996,30868.480672110003,53307.5590632 2025-08-06,19:11:07.000,218,11045363,3645,0,1754507466,13131.60806179999,32714.21077305,53307.50316624001 2025-08-06,19:11:08.000,218,11045288,2644,0,1754507467,13131.61479811,31329.853279739997,53307.412333680004 2025-08-06,19:11:09.000,218,11045438,2605,0,1754507468,13131.57438025,23946.495829919993,53307.51015336 2025-08-06,19:11:10.000,218,11045309,3205,0,1754507469,13131.560907629995,29022.482704230002,53307.44028216 2025-08-06,19:11:11.000,218,11045279,2205,0,1754507470,13131.54743500999,27176.569325909993,53307.51015336 2025-08-06,19:11:12.000,218,11045369,2525,0,1754507471,13131.51375346,29022.292377720005,53307.45425640001 2025-08-06,19:11:13.000,218,11045357,3525,0,1754507472,13131.61479811,26714.992293510004,53307.482204880005 2025-08-06,19:11:14.000,218,11045377,3405,0,1754507473,13131.49354453,24407.72040582,53307.45425640001 2025-08-06,19:11:15.000,218,11045345,2965,0,1754507474,13131.399236189995,30867.937889099994,53307.433295040006 2025-08-06,19:11:16.000,218,11045332,3245,0,1754507475,13131.36555463999,26714.89360569,53307.45425640001 2025-08-06,19:11:17.000,218,11045308,2285,0,1754507476,13131.257773679994,26714.851310910002,53307.38438520001 2025-08-06,19:11:18.000,218,11045462,3325,0,1754507477,13131.251037369999,30867.88149606,53307.47521776001 2025-08-06,19:11:19.000,218,11045277,2565,0,1754507478,13131.217355819994,31329.17656326,53307.4193208 2025-08-06,19:11:20.000,218,11045272,1965,0,1754507479,13131.224092129989,27176.315557230002,53307.51714048 2025-08-06,19:11:21.000,218,11045348,1645,0,1754507480,13131.217355819994,25792.084948260002,53307.363423840005 2025-08-06,19:11:22.000,218,11045693,3005,0,1754507481,13131.055684379993,31329.16951413,53307.29355264 2025-08-06,19:11:23.000,218,11045487,3085,0,1754507482,13131.035475449993,30867.789857370008,53307.23066856 2025-08-06,19:11:25.000,218,11045533,3325,0,1754507484,13131.048948069998,28099.448474639998,53307.02105496001 2025-08-06,19:11:26.000,218,11045249,2485,0,1754507485,13130.880540320002,27176.696210249997,53307.18874584001 2025-08-06,19:11:27.000,218,11045527,3485,0,1754507486,13130.927694489998,27176.590473300006,53307.32848824 2025-08-06,19:11:28.000,218,11045799,3605,0,1754507487,13131.028739139998,34098.363841590006,53307.34246248 2025-08-06,19:11:29.000,218,11045416,3285,0,1754507488,13131.096102239993,29022.426311190007,53307.18175872 2025-08-06,19:11:30.000,218,11045291,3444,0,1754507489,13131.042211759988,28560.842229660004,53307.30053976 2025-08-06,19:11:31.000,218,11045446,2005,0,1754507490,13131.028739139998,34560.13824963001,53307.42630792001 2025-08-06,19:11:32.000,218,11045497,2205,0,1754507491,13130.873804009992,30868.297394730005,53307.35643672001 2025-08-06,19:11:33.000,218,11045071,3285,0,1754507492,13130.995057589993,27638.181603959994,53307.29355264 2025-08-06,19:11:34.000,218,11045393,2285,0,1754507493,13130.914221869993,27638.230947870004,53307.32150112 2025-08-06,19:11:35.000,218,11045583,3285,0,1754507494,13131.042211759988,32252.676035430006,53307.47521776001 2025-08-06,19:11:36.000,218,11045272,3005,0,1754507495,13131.001793899988,23946.700254690004,53307.30752688001 2025-08-06,19:11:37.000,218,11045453,2805,0,1754507496,13130.947903419998,27176.80899633,53307.38438520001 2025-08-06,19:11:38.000,218,11045422,2965,0,1754507497,13131.001793899988,30868.34673864,53307.32150112 2025-08-06,19:11:39.000,218,11045467,3444,0,1754507498,13131.022002829988,30868.290345600006,53307.3494496 2025-08-06,19:11:40.000,218,11045384,3125,0,1754507499,13130.941167110002,30406.924787099997,53307.265604160006 2025-08-06,19:11:41.000,218,11045356,2285,0,1754507500,13130.894012939993,34098.44138202,53307.30752688001 2025-08-06,19:11:42.000,218,11045356,2885,0,1754507501,13130.786231979997,27176.583424170007,53307.30752688001 2025-08-06,19:11:43.000,218,11045402,2885,0,1754507502,13130.813177219992,28560.905671829998,53307.27259128 2025-08-06,19:11:44.000,218,11045451,3444,0,1754507503,13130.806440909997,29945.10808428,53307.265604160006 2025-08-06,19:11:45.000,218,11045537,3365,0,1754507504,13130.799704600002,25792.09199739,53307.22368144 2025-08-06,19:11:46.000,218,11045282,3125,0,1754507505,13130.840122460002,28099.370934210005,53307.265604160006 2025-08-06,19:11:47.000,218,11045345,3285,0,1754507506,13130.712132569992,29022.32762337,53307.30752688001 2025-08-06,19:11:48.000,218,11045422,3205,0,1754507507,13130.759286740002,30406.706264070002,53307.28656552001 2025-08-06,19:11:49.000,218,11045474,3165,0,1754507508,13130.718868880002,29945.28431253,53307.195732960005 2025-08-06,19:11:50.000,218,11045359,3125,0,1754507509,13130.799704600002,30868.071822569997,53307.23765568001 2025-08-06,19:11:51.000,218,11045328,2725,0,1754507510,13130.691923639992,27176.519981999998,53307.32150112 2025-08-06,19:11:52.000,218,11045390,3005,0,1754507511,13130.840122460002,29022.376967279997,53307.20272008 2025-08-06,19:11:53.000,218,11045585,2365,0,1754507512,13130.833386149992,35021.34167814,53307.28656552001 2025-08-06,19:11:54.000,218,11045377,3165,0,1754507513,13130.907485559997,29945.368902090006,53307.314514000005 2025-08-06,19:11:55.000,218,11045462,2085,0,1754507514,13130.873804009992,27638.216849610006,53307.38438520001 2025-08-06,19:11:56.000,218,11045381,3165,0,1754507515,13130.941167110002,32714.097986969995,53307.3494496 2025-08-06,19:11:57.000,218,11045322,2725,0,1754507516,13131.028739139998,30868.403131679996,53307.314514000005 2025-08-06,19:11:58.000,218,11045468,1925,0,1754507517,13130.981584970003,30406.812001020007,53307.314514000005 2025-08-06,19:11:59.000,218,11045478,2045,0,1754507518,13131.001793899988,28561.081900079997,53307.37041096 2025-08-06,19:12:00.000,218,11045371,2525,0,1754507519,13131.082629619988,28099.688145060005,53307.32150112 2025-08-06,19:12:01.000,218,11045363,2285,0,1754507520,13131.170201649998,32252.88750933,53307.30053976 2025-08-06,19:12:02.000,218,11045367,2365,0,1754507521,13131.096102239993,30868.480672110003,53307.3494496 2025-08-06,19:12:03.000,218,11045502,3365,0,1754507522,13131.149992719998,32714.316510000004,53307.35643672001 2025-08-06,19:12:04.000,218,11045414,2165,0,1754507523,13131.224092129989,26715.51392913,53307.32150112 2025-08-06,19:12:05.000,218,11045283,3285,0,1754507524,13131.257773679994,29484.158424449997,53307.265604160006 2025-08-06,19:12:06.000,218,11045292,2885,0,1754507525,13131.203883199989,25792.486748669995,53307.22368144 2025-08-06,19:12:07.000,218,11045334,2764,0,1754507526,13131.244301059989,31791.486705179996,53307.38438520001 2025-08-06,19:12:08.000,218,11045441,2565,0,1754507527,13131.32513677999,34098.688101570006,53307.37041096 2025-08-06,19:12:09.000,218,11045382,2885,0,1754507528,13131.26450998999,30407.04462231,53307.39137232 2025-08-06,19:12:10.000,218,11045460,2644,0,1754507529,13131.379027259994,29945.60152338,53307.37041096 2025-08-06,19:12:11.000,218,11045417,3605,0,1754507530,13131.338609399994,32252.936853239997,53307.37041096 2025-08-06,19:12:12.000,218,11045412,2685,0,1754507531,13131.358818329994,24408.143353620006,53307.34246248 2025-08-06,19:12:13.000,218,11045414,3045,0,1754507532,13131.419445119995,26715.492781740002,53307.46124352 2025-08-06,19:12:14.000,218,11045376,3165,0,1754507533,13131.480071909995,29022.708276389996,53307.42630792001 2025-08-06,19:12:15.000,218,11045414,2725,0,1754507534,13131.46659928999,32714.246018699996,53307.44726928 2025-08-06,19:12:16.000,218,11045312,2365,0,1754507535,13131.621534419995,28561.286324850007,53307.38438520001 2025-08-06,19:12:17.000,218,11045526,2685,0,1754507536,13131.55417132,30868.403131679996,53307.412333680004 2025-08-06,19:12:18.000,218,11045423,2885,0,1754507537,13131.641743349996,27638.27324265,53307.29355264 2025-08-06,19:12:19.000,218,11045512,2045,0,1754507538,13131.63500704,32714.21077305,53307.47521776001 2025-08-06,19:12:20.000,218,11045333,3485,0,1754507539,13131.71584276,25331.1282393,53307.38438520001 2025-08-06,19:12:21.000,218,11045454,2085,0,1754507540,13131.803414789996,31791.352771709993,53307.52412760001 2025-08-06,19:12:22.000,218,11045397,2565,0,1754507541,13131.769733239991,32252.774723249997,53307.40534656001 2025-08-06,19:12:23.000,218,11045319,2165,0,1754507542,13131.776469550001,31329.761641050005,53307.482204880005 2025-08-06,19:12:24.000,218,11045438,2165,0,1754507543,13131.850568959992,30407.002327530005,53307.49617912 2025-08-06,19:12:25.000,218,11045348,2925,0,1754507544,13131.769733239991,32714.19667479,53307.47521776001 2025-08-06,19:12:26.000,218,11045359,3365,0,1754507545,13131.816887410001,26253.795914129994,53307.433295040006 2025-08-06,19:12:27.000,218,11045435,3685,0,1754507546,13131.749524309991,25330.994305829998,53307.39835944 2025-08-06,19:12:28.000,218,11045391,3245,0,1754507547,13131.789942169991,27176.745554160007,53307.44028216 2025-08-06,19:12:29.000,218,11045726,2764,0,1754507548,13131.71584276,28099.666997670007,53307.314514000005 2025-08-06,19:12:30.000,218,11045296,2885,0,1754507549,13131.769733239991,26715.394093919997,53307.482204880005 2025-08-06,19:12:31.000,218,11045409,3045,0,1754507550,13131.931404679992,25792.557239970003,53307.40534656001 2025-08-06,19:12:32.000,218,11045389,3365,0,1754507551,13131.830360029991,29483.911704900005,53307.59399880001 2025-08-06,19:12:33.000,218,11045512,2525,0,1754507552,13131.823623719996,32714.238969569997,53307.39137232 2025-08-06,19:12:34.000,218,11045457,2965,0,1754507553,13131.897723130001,28561.131243990007,53307.44028216 2025-08-06,19:12:35.000,218,11045517,3365,0,1754507554,13131.890986819992,33175.710265019996,53307.600985920006 2025-08-06,19:12:36.000,218,11045372,2805,0,1754507555,13131.850568959992,33637.174511339996,53307.52412760001 2025-08-06,19:12:37.000,218,11045615,3405,0,1754507556,13132.066130879997,30868.374935159998,53307.59399880001 2025-08-06,19:12:38.000,218,11045396,2805,0,1754507557,13132.025713019997,28099.504867680007,53307.67784424 2025-08-06,19:12:39.000,218,11045426,3005,0,1754507558,13132.227802319998,29483.82711534,53307.63592152 2025-08-06,19:12:40.000,218,11045307,3565,0,1754507559,13132.140230290002,21639.470661779997,53307.67085712001 2025-08-06,19:12:41.000,218,11045467,3444,0,1754507560,13132.221066009988,29945.28431253,53307.62194728001 2025-08-06,19:12:42.000,218,11045060,1925,0,1754507561,13132.335583279993,26715.471634350004,53307.649895760005 2025-08-06,19:12:43.000,218,11045159,2365,0,1754507562,13132.517463649994,30868.057724309998,53307.580024560004 2025-08-06,19:12:44.000,218,11045286,1765,0,1754507563,13132.497254719994,27638.13930918,53307.51015336 2025-08-06,19:12:45.000,218,11045137,2245,0,1754507564,13132.557881509994,28099.377983340004,53307.44726928 2025-08-06,19:12:46.000,218,11045051,3325,0,1754507565,13132.5511452,30406.57937973,53307.59399880001 2025-08-06,19:12:47.000,218,11045575,2565,0,1754507566,13132.71281664,29483.79186969,53307.649895760005 2025-08-06,19:12:48.000,218,11045375,3525,0,1754507567,13132.5511452,31791.176543459995,53307.59399880001 2025-08-06,19:12:49.000,218,11045585,3365,0,1754507568,13132.739761879995,30406.473642779994,53307.76168968001 2025-08-06,19:12:50.000,218,11045448,2124,0,1754507569,13132.74649818999,27637.97013006,53307.67784424 2025-08-06,19:12:51.000,218,11045424,2205,0,1754507570,13132.719552949995,29022.271230330007,53307.59399880001 2025-08-06,19:12:52.000,218,11045655,3685,0,1754507571,13132.69260771,30406.39610235,53307.83156088 2025-08-06,19:12:53.000,218,11045560,2885,0,1754507572,13132.719552949995,32713.88651307,53307.39835944 2025-08-06,19:12:54.000,218,11045179,3045,0,1754507573,13132.87448808,29022.419262059993,53307.72675408 2025-08-06,19:12:55.000,218,11045348,2525,0,1754507574,13132.7532345,27176.548178519995,53307.55207608001 2025-08-06,19:12:56.000,218,11045388,3005,0,1754507575,13132.71281664,29483.82711534,53307.68483136 2025-08-06,19:12:57.000,218,11045422,1805,0,1754507576,13132.800388669995,29945.016445589994,53307.580024560004 2025-08-06,19:12:58.000,218,11045431,2444,0,1754507577,13132.81386129,33175.27321896001,53307.580024560004 2025-08-06,19:12:59.000,218,11045449,3444,0,1754507578,13132.901433319996,25330.416277170007,53307.59399880001 2025-08-06,19:13:00.000,218,11045125,2485,0,1754507579,13132.84754283999,27176.104083330007,53307.83854800001 2025-08-06,19:13:01.000,218,11045414,3205,0,1754507580,13132.820597599995,29483.34072537,53307.51714048 2025-08-06,19:13:02.000,218,11045341,2485,0,1754507581,13132.86775176999,31329.155415870002,53307.59399880001 2025-08-06,19:13:03.000,218,11045527,2485,0,1754507582,13132.86775176999,32251.801943309998,53307.71976696001 2025-08-06,19:13:04.000,218,11045553,2525,0,1754507583,13132.77344343,29483.375971019996,53307.67085712001 2025-08-06,19:13:05.000,218,11045458,3205,0,1754507584,13132.63198092,32713.06881399,53307.649895760005 2025-08-06,19:13:06.000,218,11045393,3365,0,1754507585,13132.70608032999,33174.815025510004,53307.698805600005 2025-08-06,19:13:07.000,218,11045403,3725,0,1754507586,13132.65218985,29021.650906890005,53307.65688288 2025-08-06,19:13:08.000,218,11045471,3205,0,1754507587,13132.759970809995,24407.107131509998,53307.50316624001 2025-08-06,19:13:09.000,218,11045396,2365,0,1754507588,13132.7532345,30867.451499129995,53307.54508896001 2025-08-06,19:13:10.000,218,11045340,1765,0,1754507589,13132.73302557,25329.972181980003,53307.52412760001 2025-08-06,19:13:11.000,218,11045425,3165,0,1754507590,13132.739761879995,30405.75463152,53307.49617912 2025-08-06,19:13:12.000,218,11045412,1724,0,1754507591,13132.76670711999,32251.569322020005,53307.53810184 2025-08-06,19:13:13.000,218,11045386,2844,0,1754507592,13132.70608032999,33635.82812751,53307.44028216 2025-08-06,19:13:14.000,218,11045456,3125,0,1754507593,13132.679135089995,33174.4132251,53307.42630792001 2025-08-06,19:13:15.000,218,11045451,3645,0,1754507594,13132.59156306,26714.104103129997,53307.44726928 2025-08-06,19:13:16.000,218,11045467,3045,0,1754507595,13132.598299369994,29021.347794300003,53307.39835944 2025-08-06,19:13:17.000,218,11045444,2285,0,1754507596,13132.578090439994,28098.377006880008,53307.4193208 2025-08-06,19:13:18.000,218,11045302,3005,0,1754507597,13132.54440888999,27175.3921212,53307.38438520001 2025-08-06,19:13:19.000,218,11045354,2605,0,1754507598,13132.490518409999,29482.607615850007,53307.35643672001 2025-08-06,19:13:20.000,218,11045446,2885,0,1754507599,13132.50399102999,30405.550206750006,53307.37041096 2025-08-06,19:13:21.000,218,11045410,2885,0,1754507600,13132.497254719994,25790.99938224,53307.40534656001 2025-08-06,19:13:22.000,218,11045364,1685,0,1754507601,13132.450100549999,33174.04667034,53307.35643672001 2025-08-06,19:13:23.000,218,11045370,2725,0,1754507602,13132.477045789994,28559.44650192,53307.363423840005 2025-08-06,19:13:24.000,218,11045299,2725,0,1754507603,13132.355792209994,31328.090997239997,53307.42630792001 2025-08-06,19:13:25.000,218,11045456,3125,0,1754507604,13132.295165419993,31328.21083245,53307.32150112 2025-08-06,19:13:26.000,218,11045341,3085,0,1754507605,13132.254747559993,27636.750630569994,53307.20272008 2025-08-06,19:13:27.000,218,11045444,3125,0,1754507606,13132.194120769993,29482.403191079997,53307.37739808001 2025-08-06,19:13:28.000,218,11045354,2925,0,1754507607,13132.200857080003,32250.9771951,53307.46124352 2025-08-06,19:13:29.000,218,11045334,3085,0,1754507608,13132.052658259992,30405.28938894,53307.195732960005 2025-08-06,19:13:30.000,218,11045617,3165,0,1754507609,13131.938140990002,27636.807023610003,53307.25162992 2025-08-06,19:13:31.000,218,11045218,2805,0,1754507610,13131.911195749992,30405.423322410003,53307.39137232 2025-08-06,19:13:32.000,218,11045509,2165,0,1754507611,13131.917932060001,30866.75363526,53307.29355264 2025-08-06,19:13:33.000,218,11045504,1805,0,1754507612,13131.965086229997,29943.796946100003,53307.30752688001 2025-08-06,19:13:34.000,218,11045481,2485,0,1754507613,13131.924668369997,29944.00842,53306.98611936 2025-08-06,19:13:35.000,218,11045468,1845,0,1754507614,13131.911195749992,29482.410240209996,53307.3494496 2025-08-06,19:13:36.000,218,11045548,2525,0,1754507615,13131.978558850002,27175.314580770006,53307.15381024 2025-08-06,19:13:37.000,218,11045417,3205,0,1754507616,13131.904459439997,31328.337716790003,53307.195732960005 2025-08-06,19:13:38.000,218,11045268,3245,0,1754507617,13131.823623719996,25790.872497899996,53307.11188752 2025-08-06,19:13:39.000,218,11045555,3605,0,1754507618,13131.776469550001,27636.715384919997,53307.18175872 2025-08-06,19:13:40.000,218,11045363,3725,0,1754507619,13131.783205859996,29944.177599119997,53307.12586176 2025-08-06,19:13:41.000,218,11045667,2725,0,1754507620,13131.843832649996,29021.199762570002,53307.195732960005 2025-08-06,19:13:42.000,218,11045458,2725,0,1754507621,13131.789942169991,28098.172582109997,53307.11188752 2025-08-06,19:13:43.000,218,11045362,2764,0,1754507622,13131.816887410001,32251.223914650007,53307.13983600001 2025-08-06,19:13:44.000,218,11045671,2205,0,1754507623,13131.904459439997,23944.9873161,53307.216694320006 2025-08-06,19:13:45.000,218,11045521,3325,0,1754507624,13131.75626062,27175.251138599997,53307.29355264 2025-08-06,19:13:46.000,218,11045376,2885,0,1754507625,13131.938140990002,30405.43742067,53307.18874584001 2025-08-06,19:13:47.000,218,11045351,2365,0,1754507626,13131.877514200001,32251.181619869996,53307.314514000005 2025-08-06,19:13:48.000,218,11045338,2965,0,1754507627,13131.877514200001,25329.478742880005,53306.99310648 2025-08-06,19:13:49.000,218,11045576,3125,0,1754507628,13131.823623719996,33174.25814424,53307.20970720001 2025-08-06,19:13:50.000,218,11045304,2165,0,1754507629,13131.682161209996,27636.595549710008,53307.04201632001 2025-08-06,19:13:51.000,218,11045439,2405,0,1754507630,13131.68889751999,27636.877514909997,53307.23066856 2025-08-06,19:13:52.000,218,11045134,2085,0,1754507631,13131.64847965999,24868.007447430005,53307.1747716 2025-08-06,19:13:53.000,218,11045317,3685,0,1754507632,13131.75626062,29482.54417368,53307.18874584001 2025-08-06,19:13:54.000,218,11045147,3245,0,1754507633,13131.64847965999,27175.307531640006,53307.30053976 2025-08-06,19:13:55.000,218,11045514,2685,0,1754507634,13131.54743500999,27174.842289060005,53307.22368144 2025-08-06,19:13:56.000,218,11045219,3444,0,1754507635,13131.520489769995,26252.548218120006,53307.20272008 2025-08-06,19:13:57.000,218,11045340,2565,0,1754507636,13131.46659928999,29021.108123879996,53307.11887464001 2025-08-06,19:13:58.000,218,11045295,3205,0,1754507637,13131.379027259994,29482.501878900002,53307.20272008 2025-08-06,19:13:59.000,218,11045549,3325,0,1754507638,13131.379027259994,27636.609647970006,53307.22368144 2025-08-06,19:14:00.000,218,11045492,3045,0,1754507639,13131.399236189995,28098.080943420005,53307.09092616001 2025-08-06,19:14:01.000,218,11045423,3565,0,1754507640,13131.379027259994,28559.368961490007,53307.25162992 2025-08-06,19:14:02.000,218,11045359,3565,0,1754507641,13131.318400469994,27636.715384919997,53307.216694320006 2025-08-06,19:14:03.000,218,11045344,2844,0,1754507642,13131.38576356999,35019.861360840005,53307.1049004 2025-08-06,19:14:04.000,218,11045449,3005,0,1754507643,13131.419445119995,27636.729483179995,53307.20970720001 2025-08-06,19:14:05.000,218,11045584,3125,0,1754507644,13131.318400469994,30866.89461786,53307.265604160006 2025-08-06,19:14:06.000,218,11045435,3165,0,1754507645,13131.28471891999,29482.593517589994,53307.265604160006 2025-08-06,19:14:07.000,218,11045440,2325,0,1754507646,13131.35208202,26713.892629230002,53307.32150112 2025-08-06,19:14:08.000,218,11045426,2965,0,1754507647,13131.277982609994,29021.143369530007,53307.18874584001 2025-08-06,19:14:09.000,218,11045372,2764,0,1754507648,13131.224092129989,22560.876542340004,53307.244642800004 2025-08-06,19:14:10.000,218,11045430,3045,0,1754507649,13131.149992719998,30866.986256549993,53307.23066856 2025-08-06,19:14:11.000,218,11045485,3285,0,1754507650,13131.116311169993,33635.644850130004,53307.244642800004 2025-08-06,19:14:12.000,218,11045493,2805,0,1754507651,13131.129783789998,24868.134331769994,53307.29355264 2025-08-06,19:14:13.000,218,11045481,3605,0,1754507652,13131.035475449993,28098.31356471,53307.33547536001 2025-08-06,19:14:14.000,218,11045399,2805,0,1754507653,13131.015266519993,28559.580435390002,53307.16079736 2025-08-06,19:14:15.000,218,11045215,3325,0,1754507654,13131.210619509999,31328.19673419,53307.076951920004 2025-08-06,19:14:16.000,218,11045419,3365,0,1754507655,13131.136520099994,28098.095041680004,53307.16079736 2025-08-06,19:14:17.000,218,11045676,2844,0,1754507656,13131.26450998999,24868.014496560005,53307.38438520001 2025-08-06,19:14:18.000,218,11045571,3165,0,1754507657,13131.042211759988,25329.640872870004,53307.265604160006 2025-08-06,19:14:19.000,218,11045310,3045,0,1754507658,13130.988321279998,34097.094998190005,53307.0350292 2025-08-06,19:14:20.000,218,11045351,2805,0,1754507659,13130.920958180002,31789.710324419997,53307.16778448001 2025-08-06,19:14:21.000,218,11045286,2165,0,1754507660,13130.907485559997,31789.914749190008,53307.20970720001 2025-08-06,19:14:22.000,218,11045382,2644,0,1754507661,13130.900749250002,33635.38403232,53307.18874584001 2025-08-06,19:14:23.000,218,11045488,3005,0,1754507662,13131.001793899988,29020.89664998,53307.25162992 2025-08-06,19:14:24.000,218,11045366,2045,0,1754507663,13130.867067699997,28559.45355105,53307.1747716 2025-08-06,19:14:25.000,218,11045490,3125,0,1754507664,13130.840122460002,24406.388120250005,53307.1747716 2025-08-06,19:14:26.000,218,11045484,2525,0,1754507665,13130.900749250002,29943.719405669995,53307.28656552001 2025-08-06,19:14:27.000,218,11045510,3085,0,1754507666,13130.826649839997,30405.197750249994,53307.30752688001 2025-08-06,19:14:28.000,218,11045590,2045,0,1754507667,13130.806440909997,31789.646882250003,53307.146823120005 2025-08-06,19:14:29.000,218,11045440,2925,0,1754507668,13130.739077810002,31327.928867249997,53307.29355264 2025-08-06,19:14:30.000,218,11045331,2285,0,1754507669,13130.691923639992,25329.35185854,53307.216694320006 2025-08-06,19:14:31.000,218,11045404,2725,0,1754507670,13130.772759359992,29482.19876631,53307.11188752 2025-08-06,19:14:32.000,218,11045363,3165,0,1754507671,13130.705396259997,27636.271289729993,53306.8952868 2025-08-06,19:14:33.000,218,11045233,2365,0,1754507672,13130.651505779992,34096.573362569994,53307.049003440006 2025-08-06,19:14:34.000,218,11045341,2285,0,1754507673,13130.590878989991,31789.442457480007,53307.22368144 2025-08-06,19:14:35.000,218,11045604,2245,0,1754507674,13130.651505779992,29020.466653049996,53307.16778448001 2025-08-06,19:14:36.000,218,11045378,2805,0,1754507675,13130.658242090001,29020.89664998,53307.01406784 2025-08-06,19:14:37.000,218,11045291,2644,0,1754507676,13130.530252199991,31327.696245960004,53307.18175872 2025-08-06,19:14:38.000,218,11045153,3565,0,1754507677,13130.611087919991,34557.84728238,53307.11188752 2025-08-06,19:14:39.000,218,11045484,3045,0,1754507678,13130.395526,30404.746605930006,53307.0350292 2025-08-06,19:14:40.000,218,11045151,3325,0,1754507679,13130.49657065,28559.164536719996,53307.02105496001 2025-08-06,19:14:41.000,218,11045660,2844,0,1754507680,13130.47636172,26251.688224259997,53307.04201632001 2025-08-06,19:14:42.000,218,11045202,2885,0,1754507681,13130.530252199991,35480.88151197,53307.08393904 2025-08-06,19:14:43.000,218,11045302,1885,0,1754507682,13130.442680169996,30866.161508339996,53306.8952868 2025-08-06,19:14:44.000,218,11045351,2205,0,1754507683,13130.301217659995,23944.64895786,53307.22368144 2025-08-06,19:14:45.000,218,11045170,1845,0,1754507684,13130.27427242,29481.677130690005,53306.8254156 2025-08-06,19:14:46.000,218,11045193,3245,0,1754507685,13130.26753610999,31327.794933779995,53306.881312560006 2025-08-06,19:14:47.000,218,11045768,1805,0,1754507686,13130.21364563,30866.09806617,53306.77650576 2025-08-06,19:14:48.000,218,11045410,2485,0,1754507687,13130.260799799995,23482.959139380007,53306.95817088 2025-08-06,19:14:49.000,218,11045494,2165,0,1754507688,13130.08565573999,27636.243093209996,53306.94419664 2025-08-06,19:14:50.000,218,11045427,3444,0,1754507689,13130.18670038999,30404.739556800007,53306.79048 2025-08-06,19:14:51.000,218,11045305,3165,0,1754507690,13130.23385456,19791.50598663,53306.86733832 2025-08-06,19:14:52.000,218,11045341,2444,0,1754507691,13130.361844449995,30866.11921356,53306.84637696 2025-08-06,19:14:53.000,218,11045609,3685,0,1754507692,13130.29448135,30866.062820520005,53306.68567320001 2025-08-06,19:14:54.000,218,11045264,1965,0,1754507693,13130.240590869995,33173.355855600006,53306.83938984 2025-08-06,19:14:55.000,218,11045565,2725,0,1754507694,13130.281008729995,28558.896669780006,53306.73458304001 2025-08-06,19:14:56.000,218,11045350,3205,0,1754507695,13130.442680169996,28558.826178479998,53306.74855728 2025-08-06,19:14:57.000,218,11045305,3085,0,1754507696,13130.422471239996,26251.575438180007,53306.87432544001 2025-08-06,19:14:58.000,218,11045402,1885,0,1754507697,13130.42920754999,28558.678146749997,53306.881312560006 2025-08-06,19:14:59.000,218,11045439,3444,0,1754507698,13130.402262309995,30404.513984639998,53306.88829968 2025-08-06,19:15:00.000,218,11045376,2965,0,1754507699,13130.341635519995,30865.992329219996,53306.92323528001 2025-08-06,19:15:01.000,218,11045472,3205,0,1754507700,13130.301217659995,31327.393133370002,53306.88829968 2025-08-06,19:15:02.000,218,11045412,3045,0,1754507701,13130.260799799995,29943.113180490007,53306.84637696 2025-08-06,19:15:03.000,218,11045331,2605,0,1754507702,13130.281008729995,31327.42132989,53306.79746712 2025-08-06,19:15:04.000,218,11045476,2485,0,1754507703,13130.32816289999,29942.958099630006,53306.811441360005 2025-08-06,19:15:05.000,218,11045520,3045,0,1754507704,13130.361844449995,31788.829183170004,53306.95817088 2025-08-06,19:15:06.000,218,11045242,2685,0,1754507705,13130.26753610999,29943.120229620006,53306.90227392001 2025-08-06,19:15:07.000,218,11045353,3045,0,1754507706,13130.281008729995,29020.128294809998,53306.909261040004 2025-08-06,19:15:08.000,218,11045471,2485,0,1754507707,13130.37531707,29481.381067230002,53306.84637696 2025-08-06,19:15:09.000,218,11045595,3485,0,1754507708,13130.462889099996,33634.39715412,53306.72759592 2025-08-06,19:15:10.000,218,11045303,2525,0,1754507709,13130.442680169996,22559.861467619994,53306.66471184001 2025-08-06,19:15:11.000,218,11045371,2644,0,1754507710,13130.550461129991,25789.942012739994,53306.692660320005 2025-08-06,19:15:12.000,218,11045304,2285,0,1754507711,13130.624560539996,30404.443493340004,53306.713621680006 2025-08-06,19:15:13.000,218,11045705,2525,0,1754507712,13130.604351609996,31788.956067510007,53306.713621680006 2025-08-06,19:15:14.000,218,11045343,3245,0,1754507713,13130.739077810002,31327.294445549996,53307.0350292 2025-08-06,19:15:15.000,218,11045494,3165,0,1754507714,13130.678451020001,26713.053782760006,53306.909261040004 2025-08-06,19:15:16.000,218,11045237,2965,0,1754507715,13130.543724819996,27635.982275400005,53306.69964744 2025-08-06,19:15:17.000,218,11045370,2245,0,1754507716,13130.523515889996,28558.671097619997,53306.78349288001 2025-08-06,19:15:18.000,218,11045198,1724,0,1754507717,13130.624560539996,30404.80299897,53306.78349288001 2025-08-06,19:15:19.000,218,11045461,3325,0,1754507718,13130.691923639992,23021.706366960003,53306.88829968 2025-08-06,19:15:20.000,218,11045328,2605,0,1754507719,13130.691923639992,27174.89163297,53306.8254156 2025-08-06,19:15:21.000,218,11045372,1925,0,1754507720,13130.725605189997,34096.439429100006,53306.97214512001 2025-08-06,19:15:22.000,218,11045469,3325,0,1754507721,13130.880540320002,34558.390065390005,53306.860351200005 2025-08-06,19:15:23.000,218,11045596,2844,0,1754507722,13130.860331390002,29020.720421730002,53306.77650576 2025-08-06,19:15:24.000,218,11045619,2764,0,1754507723,13130.867067699997,33635.22190233,53306.95817088 2025-08-06,19:15:25.000,218,11045279,3405,0,1754507724,13130.853595079992,24867.866464830004,53306.78349288001 2025-08-06,19:15:26.000,218,11045392,2805,0,1754507725,13130.914221869993,28559.305519319998,53306.76951864 2025-08-06,19:15:27.000,218,11045444,3125,0,1754507726,13130.914221869993,31327.985260290006,53306.965158 2025-08-06,19:15:28.000,218,11045331,3645,0,1754507727,13130.860331390002,21637.546249289997,53306.87432544001 2025-08-06,19:15:29.000,218,11045485,3444,0,1754507728,13130.846858769997,32250.80801598,53306.909261040004 2025-08-06,19:15:30.000,218,11045372,3005,0,1754507729,13130.914221869993,29481.959095889993,53306.979132240005 2025-08-06,19:15:31.000,218,11045402,2925,0,1754507730,13131.048948069998,30405.13430808,53306.86733832 2025-08-06,19:15:32.000,218,11045411,3245,0,1754507731,13131.022002829988,24867.704334840004,53306.965158 2025-08-06,19:15:33.000,218,11045387,2325,0,1754507732,13130.974848659993,29020.621733909997,53306.881312560006 2025-08-06,19:15:34.000,218,11045384,2005,0,1754507733,13130.947903419998,27636.221945819998,53306.87432544001 2025-08-06,19:15:35.000,218,11045419,2605,0,1754507734,13130.853595079992,25328.87956683,53306.87432544001 2025-08-06,19:15:36.000,218,11045545,3285,0,1754507735,13130.813177219992,28558.96716108,53306.90227392001 2025-08-06,19:15:37.000,218,11045415,3285,0,1754507736,13130.826649839997,29020.325670449995,53306.88829968 2025-08-06,19:15:38.000,218,11045497,2565,0,1754507737,13130.853595079992,32711.588496690005,53306.88829968 2025-08-06,19:15:39.000,218,11045542,2805,0,1754507738,13130.880540320002,29942.894657459998,53306.965158 2025-08-06,19:15:40.000,218,11045449,3685,0,1754507739,13130.813177219992,26712.77886669,53306.88829968 2025-08-06,19:15:41.000,218,11045173,3285,0,1754507740,13130.792968289992,29942.824166160004,53307.076951920004 2025-08-06,19:15:42.000,218,11045361,3245,0,1754507741,13130.995057589993,31788.899674469998,53307.09092616001 2025-08-06,19:15:43.000,218,11045369,3245,0,1754507742,13130.920958180002,33172.74963042,53306.86733832 2025-08-06,19:15:44.000,218,11045338,1805,0,1754507743,13130.954639729993,34095.79090914001,53306.8952868 2025-08-06,19:15:45.000,218,11045402,2805,0,1754507744,13130.867067699997,29942.958099630006,53306.92323528001 2025-08-06,19:15:46.000,218,11045432,2685,0,1754507745,13130.867067699997,29020.029606990007,53306.8952868 2025-08-06,19:15:47.000,218,11045383,3285,0,1754507746,13130.887276629997,30865.865444879993,53306.979132240005 2025-08-06,19:15:48.000,218,11045448,2925,0,1754507747,13130.954639729993,30404.295461610003,53306.81842848 2025-08-06,19:15:49.000,218,11045346,3325,0,1754507748,13130.867067699997,30865.752658800004,53306.930222400006 2025-08-06,19:15:50.000,218,11045327,3525,0,1754507749,13130.894012939993,29481.38811636,53306.78349288001 2025-08-06,19:15:51.000,218,11045352,2124,0,1754507750,13131.042211759988,31788.631807529993,53306.83938984 2025-08-06,19:15:52.000,218,11045655,2525,0,1754507751,13131.028739139998,31788.87852708,53306.94419664 2025-08-06,19:15:53.000,218,11045194,2844,0,1754507752,13131.176937959994,28097.270293470006,53306.8952868 2025-08-06,19:15:54.000,218,11045354,2844,0,1754507753,13131.096102239993,31327.442477279998,53306.98611936 2025-08-06,19:15:55.000,218,11045484,3045,0,1754507754,13131.048948069998,28097.33373564,53307.05599056 2025-08-06,19:15:56.000,218,11045310,3285,0,1754507755,13131.123047479989,32250.385068179996,53306.90227392001 2025-08-06,19:15:57.000,218,11045715,2965,0,1754507756,13131.028739139998,29943.430391340007,53306.930222400006 2025-08-06,19:15:58.000,218,11045280,2685,0,1754507757,13130.995057589993,32711.771774070003,53306.811441360005 2025-08-06,19:15:59.000,218,11045476,2005,0,1754507758,13130.954639729993,29481.90270285,53306.930222400006 2025-08-06,19:16:00.000,218,11045257,3525,0,1754507759,13131.035475449993,27174.454586909997,53306.95118376001 2025-08-06,19:16:01.000,218,11045494,2925,0,1754507760,13131.042211759988,32711.891609280006,53306.8952868 2025-08-06,19:16:02.000,218,11045443,2725,0,1754507761,13131.001793899988,26251.610683830004,53306.83938984 2025-08-06,19:16:03.000,218,11045563,3405,0,1754507762,13130.968112349998,34096.256151719994,53306.98611936 2025-08-06,19:16:04.000,218,11045189,3485,0,1754507763,13130.947903419998,34557.89662629001,53307.028042080005 2025-08-06,19:16:05.000,218,11045352,3045,0,1754507764,13130.846858769997,30404.63381985,53306.95118376001 2025-08-06,19:16:06.000,218,11045605,2965,0,1754507765,13130.799704600002,30866.091017040002,53306.86733832 2025-08-06,19:16:07.000,218,11045281,3005,0,1754507766,13130.981584970003,30866.13331182,53307.028042080005 2025-08-06,19:16:08.000,218,11045250,2444,0,1754507767,13130.833386149992,29020.466653049996,53306.85336408001 2025-08-06,19:16:09.000,218,11045581,3165,0,1754507768,13130.739077810002,30404.415296820007,53306.93720952 2025-08-06,19:16:10.000,218,11045522,2844,0,1754507769,13130.792968289992,24867.302534429997,53306.8952868 2025-08-06,19:16:11.000,218,11045441,3005,0,1754507770,13130.772759359992,28097.404226939994,53306.84637696 2025-08-06,19:16:12.000,218,11045380,2844,0,1754507771,13130.860331390002,27635.770801499995,53307.01406784 2025-08-06,19:16:13.000,218,11045503,3405,0,1754507772,13130.914221869993,29481.458607659995,53306.83938984 2025-08-06,19:16:14.000,218,11045231,3444,0,1754507773,13130.968112349998,29481.366968970004,53306.98611936 2025-08-06,19:16:15.000,218,11045411,2844,0,1754507774,13130.894012939993,27635.39719761,53307.06297768 2025-08-06,19:16:16.000,218,11045474,2965,0,1754507775,13131.015266519993,29942.774822249994,53307.06297768 2025-08-06,19:16:17.000,218,11045052,3165,0,1754507776,13131.082629619988,30404.48578812,53307.06297768 2025-08-06,19:16:18.000,218,11045389,2365,0,1754507777,13131.096102239993,28558.234051559994,53307.01406784 2025-08-06,19:16:19.000,218,11045634,1845,0,1754507778,13131.224092129989,29019.754690920003,53307.32150112 2025-08-06,19:16:20.000,218,11045225,3405,0,1754507779,13131.190410579999,25328.146457309995,53307.13284888 2025-08-06,19:16:21.000,218,11045457,3205,0,1754507780,13131.143256409989,30403.86546468,53306.97214512001 2025-08-06,19:16:22.000,218,11045734,2885,0,1754507781,13131.291455229999,28558.262248080006,53307.12586176 2025-08-06,19:16:23.000,218,11045241,3205,0,1754507782,13131.251037369999,32249.736548219997,53307.08393904 2025-08-06,19:16:24.000,218,11045296,3205,0,1754507783,13131.399236189995,32250.01851342,53307.16079736 2025-08-06,19:16:25.000,218,11045585,3365,0,1754507784,13131.34534570999,29480.901726390002,53307.08393904 2025-08-06,19:16:26.000,218,11045375,3085,0,1754507785,13131.459862979995,29480.965168559997,53307.13284888 2025-08-06,19:16:27.000,218,11045325,3245,0,1754507786,13131.40597249999,27173.679182609994,53307.18175872 2025-08-06,19:16:28.000,218,11045428,2885,0,1754507787,13131.57438025,29019.275350080003,53307.028042080005 2025-08-06,19:16:29.000,218,11045182,3085,0,1754507788,13131.601325489995,27635.09408502,53307.0350292 2025-08-06,19:16:30.000,218,11045238,1885,0,1754507789,13131.54743500999,31326.526090379994,53307.22368144 2025-08-06,19:16:31.000,218,11045453,3365,0,1754507790,13131.560907629995,29019.28944834,53307.1747716 2025-08-06,19:16:32.000,218,11045461,2405,0,1754507791,13131.59458918,27173.60869131,53307.265604160006 2025-08-06,19:16:33.000,218,11045338,1965,0,1754507792,13131.540698699995,27173.517052619995,53307.314514000005 2025-08-06,19:16:34.000,218,11045525,3444,0,1754507793,13131.63500704,29942.37302184,53307.27259128 2025-08-06,19:16:35.000,218,11045313,2444,0,1754507794,13131.65521597,31326.59658168,53307.32150112 2025-08-06,19:16:36.000,218,11045389,3365,0,1754507795,13131.641743349996,28096.55833134,53307.35643672001 2025-08-06,19:16:37.000,218,11045355,2644,0,1754507796,13131.621534419995,27173.488856099997,53307.38438520001 2025-08-06,19:16:38.000,218,11045337,3405,0,1754507797,13131.65521597,30865.104138840004,53307.3494496 2025-08-06,19:16:39.000,218,11045358,2365,0,1754507798,13131.61479811,29942.337776190005,53307.489192 2025-08-06,19:16:40.000,218,11045319,3645,0,1754507799,13131.64847965999,33172.354879139995,53307.38438520001 2025-08-06,19:16:41.000,218,11045486,3005,0,1754507800,13131.57438025,27635.07293763,53307.489192 2025-08-06,19:16:42.000,218,11045361,2165,0,1754507801,13131.57438025,30865.097089710005,53307.4193208 2025-08-06,19:16:43.000,218,11045373,2285,0,1754507802,13131.601325489995,29480.690252490007,53307.39137232 2025-08-06,19:16:44.000,218,11045458,2045,0,1754507803,13131.601325489995,31326.378058650007,53307.46823064 2025-08-06,19:16:45.000,218,11045602,2685,0,1754507804,13131.64847965999,28096.353906570002,53307.47521776001 2025-08-06,19:16:46.000,218,11045514,2805,0,1754507805,13131.57438025,24866.372049269994,53307.314514000005 2025-08-06,19:16:47.000,218,11045397,2205,0,1754507806,13131.601325489995,32710.615716750006,53307.40534656001 2025-08-06,19:16:48.000,218,11045397,2325,0,1754507807,13131.59458918,33633.52306200001,53307.37041096 2025-08-06,19:16:49.000,218,11045374,3285,0,1754507808,13131.58785286999,25789.08906801,53307.363423840005 2025-08-06,19:16:50.000,218,11045382,2925,0,1754507809,13131.58785286999,32710.580471099995,53307.39835944 2025-08-06,19:16:51.000,218,11045456,3205,0,1754507810,13131.53396239,26250.489872160004,53307.433295040006 2025-08-06,19:16:52.000,218,11045419,2405,0,1754507811,13131.54743500999,29941.851386220005,53307.39835944 2025-08-06,19:16:53.000,218,11045454,2725,0,1754507812,13131.601325489995,33633.24814593,53307.51714048 2025-08-06,19:16:54.000,218,11045571,3085,0,1754507813,13131.61479811,29480.42943468,53307.5590632 2025-08-06,19:16:55.000,218,11045293,3365,0,1754507814,13131.68889751999,27173.213940030008,53307.50316624001 2025-08-06,19:16:56.000,218,11045353,3325,0,1754507815,13131.66868858999,25788.941036279997,53307.482204880005 2025-08-06,19:16:57.000,218,11045262,2925,0,1754507816,13131.68889751999,29018.944040970004,53307.489192 2025-08-06,19:16:58.000,218,11045224,2764,0,1754507817,13131.722579069996,32710.35489894,53307.40534656001 2025-08-06,19:16:59.000,218,11045351,3245,0,1754507818,13131.73605169,33171.84029265,53307.482204880005 2025-08-06,19:17:00.000,218,11045376,2325,0,1754507819,13131.776469550001,29018.887647929994,53307.42630792001 2025-08-06,19:17:01.000,218,11045372,2965,0,1754507820,13131.803414789996,32248.848357840005,53307.46823064 2025-08-06,19:17:02.000,218,11045312,2605,0,1754507821,13131.897723130001,35017.49285316,53307.5590632 2025-08-06,19:17:03.000,218,11045342,3045,0,1754507822,13131.938140990002,26711.559367199996,53307.531114720005 2025-08-06,19:17:04.000,218,11045413,2725,0,1754507823,13131.985295159997,29941.893681,53307.51015336 2025-08-06,19:17:05.000,218,11045311,2365,0,1754507824,13132.086339809997,31326.032651279995,53307.60797304 2025-08-06,19:17:06.000,218,11045364,2525,0,1754507825,13132.106548739997,30864.758731470007,53307.64290864001 2025-08-06,19:17:07.000,218,11045352,3285,0,1754507826,13132.079603500002,30403.160551680005,53307.57303744001 2025-08-06,19:17:08.000,218,11045179,2285,0,1754507827,13132.167175529998,30864.610699740006,53307.600985920006 2025-08-06,19:17:09.000,218,11045445,2365,0,1754507828,13132.254747559993,30403.125306029993,53307.61496016 2025-08-06,19:17:10.000,218,11045157,2965,0,1754507829,13132.308638039998,28557.437499870008,53307.580024560004 2025-08-06,19:17:11.000,218,11045462,2885,0,1754507830,13132.349055899998,26711.721497189996,53307.580024560004 2025-08-06,19:17:12.000,218,11045314,2965,0,1754507831,13132.369264829998,31787.405258910003,53307.56605032 2025-08-06,19:17:13.000,218,11045308,3125,0,1754507832,13132.443364239989,29018.66207577,53307.53810184 2025-08-06,19:17:14.000,218,11045309,3405,0,1754507833,13132.402946379989,29941.844337090006,53307.61496016 2025-08-06,19:17:15.000,218,11045263,3685,0,1754507834,13132.429891619999,29941.837287960007,53307.57303744001 2025-08-06,19:17:16.000,218,11045350,2725,0,1754507835,13132.450100549999,31787.2854237,53307.47521776001 2025-08-06,19:17:17.000,218,11045502,2844,0,1754507836,13132.456836859994,27173.087055690004,53307.56605032 2025-08-06,19:17:18.000,218,11045239,3045,0,1754507837,13132.54440888999,22097.54427657,53307.53810184 2025-08-06,19:17:19.000,218,11045610,2485,0,1754507838,13132.470309479999,24865.899757560008,53307.6289344 2025-08-06,19:17:20.000,218,11045593,2205,0,1754507839,13132.456836859994,31787.214932400006,53307.71277984001 2025-08-06,19:17:21.000,218,11045320,2685,0,1754507840,13132.578090439994,32249.017536960004,53307.866496480005 2025-08-06,19:17:22.000,218,11045650,1885,0,1754507841,13132.658926159995,31787.320669349996,53307.75470256 2025-08-06,19:17:23.000,218,11045647,2405,0,1754507842,13132.557881509994,30864.420373229994,53307.74072832001 2025-08-06,19:17:24.000,218,11045506,2045,0,1754507843,13132.699344019995,29018.50699491,53307.83854800001 2025-08-06,19:17:25.000,218,11045339,3645,0,1754507844,13132.63198092,31787.059851540005,53307.88047072001 2025-08-06,19:17:26.000,218,11045216,2725,0,1754507845,13132.510727339999,30864.65299452,53307.90841920001 2025-08-06,19:17:27.000,218,11045153,2565,0,1754507846,13132.517463649994,32248.799013929995,53307.83156088 2025-08-06,19:17:28.000,218,11045328,3005,0,1754507847,13132.409682689999,27634.466712449997,53307.75470256 2025-08-06,19:17:29.000,218,11045298,2764,0,1754507848,13132.61177199,26711.651005890002,53307.89444496 2025-08-06,19:17:30.000,218,11045367,2285,0,1754507849,13132.5511452,31325.98330737,53307.99925176 2025-08-06,19:17:31.000,218,11045459,3085,0,1754507850,13132.57135413,30864.67414191,53307.88047072001 2025-08-06,19:17:32.000,218,11045262,2525,0,1754507851,13132.57135413,28557.35291031,53307.85950936001 2025-08-06,19:17:33.000,218,11045407,3205,0,1754507852,13132.56461781999,32248.89770175,53307.92239344 2025-08-06,19:17:34.000,218,11045433,3365,0,1754507853,13132.658926159995,27634.530154620006,53307.92239344 2025-08-06,19:17:35.000,218,11045314,2405,0,1754507854,13132.699344019995,31787.482799339996,53307.84553512 2025-08-06,19:17:36.000,218,11045489,2205,0,1754507855,13132.76670711999,29018.83125489,53307.915406320004 2025-08-06,19:17:37.000,218,11045445,3365,0,1754507856,13132.76670711999,28096.05784311,53307.99925176 2025-08-06,19:17:38.000,218,11045483,3165,0,1754507857,13132.71281664,30403.083011249997,53308.06213584 2025-08-06,19:17:39.000,218,11045452,2644,0,1754507858,13132.91490594,29941.73860014,53308.04117448 2025-08-06,19:17:40.000,218,11045434,2925,0,1754507859,13132.881224389996,28096.0789905,53308.04816160001 2025-08-06,19:17:41.000,218,11045324,2644,0,1754507860,13132.93511487,29480.260255560002,53307.90143208 2025-08-06,19:17:42.000,218,11045431,2365,0,1754507861,13132.91490594,27634.375073760006,53307.915406320004 2025-08-06,19:17:43.000,218,11045328,2444,0,1754507862,13132.921642249996,29480.30255034,53307.97130328 2025-08-06,19:17:44.000,218,11045375,3045,0,1754507863,13132.9553238,27173.157546989998,53308.02021312 2025-08-06,19:17:45.000,218,11045438,2565,0,1754507864,13132.91490594,30864.540208439998,53307.985277520005 2025-08-06,19:17:46.000,218,11045671,2764,0,1754507865,13132.89469701,29941.625814059997,53307.95732904001 2025-08-06,19:17:47.000,218,11045367,3045,0,1754507866,13132.9553238,29941.639912319995,53308.04816160001 2025-08-06,19:17:48.000,218,11045403,2805,0,1754507867,13132.989005349991,28557.247173359996,53307.88745784001 2025-08-06,19:17:49.000,218,11045318,2605,0,1754507868,13133.036159520001,31325.616752610003,53307.985277520005 2025-08-06,19:17:50.000,218,11045502,2725,0,1754507869,13133.002477969996,32248.453606559997,53307.99226464 2025-08-06,19:17:51.000,218,11045528,3045,0,1754507870,13133.015950590001,28095.775877909997,53308.034187360005 2025-08-06,19:17:52.000,218,11045773,2485,0,1754507871,13133.036159520001,27173.15049786,53307.88745784001 2025-08-06,19:17:53.000,218,11045565,2365,0,1754507872,13132.881224389996,29479.837307759997,53308.152968400005 2025-08-06,19:17:54.000,218,11045467,2805,0,1754507873,13132.948587489991,30864.117260640007,53308.16694264 2025-08-06,19:17:55.000,218,11045272,3005,0,1754507874,13133.096786310001,35017.04875797,53308.18091688 2025-08-06,19:17:56.000,218,11045135,2124,0,1754507875,13132.79365236,30402.5543265,53308.104058560006 2025-08-06,19:17:57.000,218,11045380,2485,0,1754507876,13132.87448808,25788.57448152,53308.18091688 2025-08-06,19:17:58.000,218,11045197,2965,0,1754507877,13132.989005349991,30403.012519950003,53308.28572368 2025-08-06,19:17:59.000,218,11045579,3005,0,1754507878,13132.9553238,19328.187819119994,53308.09707144001 2025-08-06,19:18:00.000,218,11045612,2605,0,1754507879,13132.921642249996,32248.340820480007,53308.201878240005 2025-08-06,19:18:01.000,218,11045571,3045,0,1754507880,13132.80712497999,29479.773865590003,53308.29969792 2025-08-06,19:18:02.000,218,11045353,3045,0,1754507881,13132.881224389996,29479.81616037,53308.17392976001 2025-08-06,19:18:03.000,218,11045408,2844,0,1754507882,13132.861015459996,33632.88159117001,53308.07611008001 2025-08-06,19:18:04.000,218,11045448,2124,0,1754507883,13132.80712497999,30864.138408030005,53308.201878240005 2025-08-06,19:18:05.000,218,11045444,2764,0,1754507884,13132.76670711999,27634.10015769,53308.21585248001 2025-08-06,19:18:06.000,218,11045375,3285,0,1754507885,13132.658926159995,31325.419376970007,53308.17392976001 2025-08-06,19:18:07.000,218,11045523,3165,0,1754507886,13132.71281664,29018.457651000004,53308.22283960001 2025-08-06,19:18:08.000,218,11045421,3365,0,1754507887,13132.537672579994,30864.448569750006,53308.19489112001 2025-08-06,19:18:09.000,218,11045591,3005,0,1754507888,13132.497254719994,31325.757735210005,53308.40450472 2025-08-06,19:18:10.000,218,11045603,2205,0,1754507889,13132.510727339999,34094.14141272,53308.271749440006 2025-08-06,19:18:11.000,218,11045168,2885,0,1754507890,13132.557881509994,30402.927930389997,53308.30668504 2025-08-06,19:18:12.000,218,11045415,2805,0,1754507891,13132.349055899998,30403.012519950003,53308.23681384 2025-08-06,19:18:13.000,218,11045419,2045,0,1754507892,13132.389473759999,26711.418384599994,53308.201878240005 2025-08-06,19:18:14.000,218,11045441,3245,0,1754507893,13132.416418999994,28557.254222489995,53308.083097200004 2025-08-06,19:18:15.000,218,11045489,2965,0,1754507894,13132.335583279993,28557.19078032,53308.13899416 2025-08-06,19:18:16.000,218,11045377,2045,0,1754507895,13132.301901729988,35940.08298756,53308.06213584 2025-08-06,19:18:17.000,218,11045305,3165,0,1754507896,13132.342319589989,28095.719484870002,53308.15995552 2025-08-06,19:18:18.000,218,11045388,2764,0,1754507897,13132.335583279993,30864.230046719997,53308.083097200004 2025-08-06,19:18:19.000,218,11045362,2925,0,1754507898,13132.274956489993,29018.67617403,53308.16694264 2025-08-06,19:18:20.000,218,11045303,3085,0,1754507899,13132.349055899998,27634.396221150004,53308.19489112001 2025-08-06,19:18:21.000,218,11045343,3165,0,1754507900,13132.288429109998,29018.690272289998,53308.14598128001 2025-08-06,19:18:22.000,218,11045250,2525,0,1754507901,13132.295165419993,29018.803058370002,53308.11104568 2025-08-06,19:18:23.000,218,11045319,3205,0,1754507902,13132.436627929994,24865.871561039996,53308.250788080004 2025-08-06,19:18:24.000,218,11045467,2885,0,1754507903,13132.315374349993,27634.255238550002,53308.20886536 2025-08-06,19:18:25.000,218,11045199,3125,0,1754507904,13132.308638039998,26249.87659785,53308.187904 2025-08-06,19:18:26.000,218,11045413,2124,0,1754507905,13132.274956489993,25788.553334130003,53308.07611008001 2025-08-06,19:18:27.000,218,11045393,2205,0,1754507906,13132.308638039998,28557.240124229997,53307.92239344 2025-08-06,19:18:28.000,218,11045307,3005,0,1754507907,13132.315374349993,28557.113239889994,53308.04117448 2025-08-06,19:18:29.000,218,11045495,3165,0,1754507908,13132.281692799988,28557.21192771,53308.06912296 2025-08-06,19:18:30.000,218,11045524,2725,0,1754507909,13132.328846969998,33171.389148329996,53308.02720024001 2025-08-06,19:18:31.000,218,11045496,3245,0,1754507910,13132.46357316999,25788.355958490007,53308.12501992001 2025-08-06,19:18:32.000,218,11045389,3405,0,1754507911,13132.52419995999,28557.162583800004,53308.17392976001 2025-08-06,19:18:33.000,218,11045588,2725,0,1754507912,13132.497254719994,29018.577486209993,53308.104058560006 2025-08-06,19:18:34.000,218,11045180,2805,0,1754507913,13132.62524460999,29941.083031050002,53308.28572368 2025-08-06,19:18:35.000,218,11045298,2764,0,1754507914,13132.57135413,31325.461671750003,53308.17392976001 2025-08-06,19:18:36.000,218,11045642,3085,0,1754507915,13132.530936269999,23942.647004939994,53308.201878240005 2025-08-06,19:18:37.000,218,11045478,2525,0,1754507916,13132.59156306,30402.949077779995,53307.99925176 2025-08-06,19:18:38.000,218,11045702,2485,0,1754507917,13132.470309479999,30864.067916729997,53308.18091688 2025-08-06,19:18:39.000,218,11045413,2124,0,1754507918,13132.54440888999,33632.66306814,53308.06912296 2025-08-06,19:18:40.000,218,11045380,2045,0,1754507919,13132.490518409999,29018.563387949995,53308.06912296 2025-08-06,19:18:41.000,218,11045383,3285,0,1754507920,13132.52419995999,30864.237095849996,53308.034187360005 2025-08-06,19:18:42.000,218,11045402,2725,0,1754507921,13132.52419995999,35478.66103602,53308.04816160001 2025-08-06,19:18:43.000,218,11045392,2885,0,1754507922,13132.490518409999,26249.982334800006,53307.95034192 2025-08-06,19:18:44.000,218,11045402,2764,0,1754507923,13132.56461781999,30864.392176709996,53307.95732904001 2025-08-06,19:18:45.000,218,11045539,3125,0,1754507924,13132.497254719994,26250.151513920006,53308.04117448 2025-08-06,19:18:46.000,218,11045456,2965,0,1754507925,13132.57135413,29941.675157970007,53308.00623888001 2025-08-06,19:18:47.000,218,11045205,3485,0,1754507926,13132.5511452,30864.279390630007,53308.09707144001 2025-08-06,19:18:48.000,218,11045519,2045,0,1754507927,13132.58482674999,32710.277358510008,53308.17392976001 2025-08-06,19:18:49.000,218,11045458,2444,0,1754507928,13132.56461781999,25327.342856489995,53308.04816160001 2025-08-06,19:18:50.000,218,11045348,2205,0,1754507929,13132.530936269999,29480.196813389994,53308.1180328 2025-08-06,19:18:51.000,218,11045337,3485,0,1754507930,13132.598299369994,32710.263260249994,53308.104058560006 2025-08-06,19:18:52.000,218,11045408,2605,0,1754507931,13132.62524460999,26711.791988490004,53308.104058560006 2025-08-06,19:18:53.000,218,11045396,3085,0,1754507932,13132.52419995999,30864.758731470007,53308.06213584 2025-08-06,19:18:54.000,218,11045412,2605,0,1754507933,13132.5511452,27634.727530260003,53308.02021312 2025-08-06,19:18:55.000,218,11045317,2405,0,1754507934,13132.537672579994,34094.89566963,53308.05514872001 2025-08-06,19:18:56.000,218,11045410,3045,0,1754507935,13132.52419995999,34556.28942465001,53308.07611008001 2025-08-06,19:18:57.000,218,11045407,2685,0,1754507936,13132.517463649994,33172.12930698,53308.07611008001 2025-08-06,19:18:58.000,218,11045330,2685,0,1754507937,13132.57135413,32710.749650219994,53308.04816160001 2025-08-06,19:18:59.000,218,11045415,3444,0,1754507938,13132.63198092,33172.27028958,53308.104058560006 2025-08-06,19:19:00.000,218,11045395,3365,0,1754507939,13132.63198092,29480.60566293,53308.187904 2025-08-06,19:19:01.000,218,11045350,2805,0,1754507940,13132.63198092,26712.045757169995,53308.17392976001 2025-08-06,19:19:02.000,218,11045502,1604,0,1754507941,13132.65218985,30864.920861460007,53308.15995552 2025-08-06,19:19:03.000,218,11045447,2485,0,1754507942,13132.61177199,34095.14238917999,53308.17392976001 2025-08-06,19:19:04.000,218,11045358,2165,0,1754507943,13132.598299369994,27634.868512860005,53308.22283960001 2025-08-06,19:19:05.000,218,11045294,3365,0,1754507944,13132.58482674999,26250.729542579997,53308.201878240005 2025-08-06,19:19:06.000,218,11045488,1885,0,1754507945,13132.59156306,28096.445545259994,53308.19489112001 2025-08-06,19:19:07.000,218,11045490,3365,0,1754507946,13132.638717229995,32249.320649550005,53308.26476232001 2025-08-06,19:19:08.000,218,11045497,3525,0,1754507947,13132.60503567999,26250.715444319998,53308.21585248001 2025-08-06,19:19:09.000,218,11045464,3045,0,1754507948,13132.65218985,28096.417348739997,53308.20886536 2025-08-06,19:19:10.000,218,11045500,3005,0,1754507949,13132.71281664,30864.963156240003,53308.21585248001 2025-08-06,19:19:11.000,218,11045521,3165,0,1754507950,13132.679135089995,24866.329754489998,53308.250788080004 2025-08-06,19:19:12.000,218,11045511,3285,0,1754507951,13132.658926159995,29019.3035466,53308.22982672 2025-08-06,19:19:13.000,218,11045436,1724,0,1754507952,13132.598299369994,29019.197809649995,53308.22982672 2025-08-06,19:19:14.000,218,11045366,2085,0,1754507953,13132.679135089995,26712.038708039996,53308.320659280005 2025-08-06,19:19:15.000,218,11045538,2885,0,1754507954,13132.699344019995,29942.034663600003,53308.30668504 2025-08-06,19:19:16.000,218,11045387,2325,0,1754507955,13132.719552949995,27634.896709380002,53308.250788080004 2025-08-06,19:19:17.000,218,11045305,2525,0,1754507956,13132.679135089995,27173.47475784,53308.250788080004 2025-08-06,19:19:18.000,218,11045450,2005,0,1754507957,13132.679135089995,29942.189744460004,53308.320659280005 2025-08-06,19:19:19.000,218,11045455,3444,0,1754507958,13132.699344019995,29019.3035466,53308.35559488 2025-08-06,19:19:20.000,218,11045385,3685,0,1754507959,13132.71281664,29942.140400549994,53308.19489112001 2025-08-06,19:19:21.000,218,11045345,3685,0,1754507960,13132.58482674999,28557.966184620003,53308.31367216001 2025-08-06,19:19:22.000,218,11045362,3045,0,1754507961,13132.57135413,29942.39416923,53308.34162064001 2025-08-06,19:19:23.000,218,11045276,2365,0,1754507962,13132.679135089995,29019.169613129998,53308.29271080001 2025-08-06,19:19:24.000,218,11045476,2644,0,1754507963,13132.63198092,29480.676154229994,53308.29271080001 2025-08-06,19:19:25.000,218,11045401,3005,0,1754507964,13132.50399102999,34556.59958636999,53308.3276464 2025-08-06,19:19:26.000,218,11045451,2285,0,1754507965,13132.490518409999,28557.82520202,53308.271749440006 2025-08-06,19:19:27.000,218,11045459,3045,0,1754507966,13132.477045789994,27635.009495460006,53308.41149184001 2025-08-06,19:19:28.000,218,11045484,2285,0,1754507967,13132.490518409999,31326.406255170004,53308.320659280005 2025-08-06,19:19:29.000,218,11045406,2685,0,1754507968,13132.470309479999,30403.505959050002,53308.22982672 2025-08-06,19:19:30.000,218,11045564,3005,0,1754507969,13132.429891619999,32710.53112719,53308.38354336001 2025-08-06,19:19:31.000,218,11045311,3125,0,1754507970,13132.429891619999,26250.581510849996,53308.30668504 2025-08-06,19:19:32.000,218,11045351,2644,0,1754507971,13132.416418999994,29480.528122500007,53308.38354336001 2025-08-06,19:19:33.000,218,11045329,3125,0,1754507972,13132.274956489993,34094.804030939995,53308.187904 2025-08-06,19:19:34.000,218,11045431,3045,0,1754507973,13132.281692799988,29480.563368150004,53308.13899416 2025-08-06,19:19:35.000,218,11045370,1805,0,1754507974,13132.268220179998,26711.897725439994,53308.22283960001 2025-08-06,19:19:36.000,218,11045372,3005,0,1754507975,13132.221066009988,26711.869528919997,53308.13200704 2025-08-06,19:19:37.000,218,11045336,2644,0,1754507976,13132.160439220002,27634.713432000004,53308.15995552 2025-08-06,19:19:38.000,218,11045414,2485,0,1754507977,13132.160439220002,27634.664088089994,53308.09707144001 2025-08-06,19:19:39.000,218,11045386,1564,0,1754507978,13132.093076119992,32248.925898269998,53308.09008432 2025-08-06,19:19:40.000,218,11045304,1885,0,1754507979,13132.106548739997,28096.036695720002,53308.04816160001 2025-08-06,19:19:41.000,218,11045316,1805,0,1754507980,13132.066130879997,30864.67414191,53308.083097200004 2025-08-06,19:19:42.000,218,11045276,2885,0,1754507981,13131.965086229997,34094.55026226,53308.02720024001 2025-08-06,19:19:43.000,218,11045409,2525,0,1754507982,13131.938140990002,33171.593573100006,53307.96431616 2025-08-06,19:19:44.000,218,11045407,2405,0,1754507983,13131.917932060001,28095.88866399,53308.06912296 2025-08-06,19:19:45.000,218,11045373,3365,0,1754507984,13131.837096340001,27634.558351140004,53308.11104568 2025-08-06,19:19:46.000,218,11045408,2245,0,1754507985,13131.864041579996,31787.179686749994,53308.013226 2025-08-06,19:19:47.000,218,11045390,2764,0,1754507986,13131.830360029991,27173.023613519996,53308.02720024001 2025-08-06,19:19:48.000,218,11045314,2725,0,1754507987,13131.837096340001,29941.513027980007,53308.04117448 2025-08-06,19:19:49.000,218,11045302,2245,0,1754507988,13131.803414789996,28557.148485540005,53308.12501992001 2025-08-06,19:19:50.000,218,11045615,3045,0,1754507989,13131.870777889992,27634.27638594,53308.09008432 2025-08-06,19:19:51.000,218,11045515,3125,0,1754507990,13131.749524309991,31787.229030660004,53308.11104568 2025-08-06,19:19:52.000,218,11045186,2525,0,1754507991,13131.53396239,28095.75473052,53307.985277520005 2025-08-06,19:19:53.000,218,11045447,2124,0,1754507992,13131.742787999996,35016.72449799,53308.14598128001 2025-08-06,19:19:54.000,218,11045505,3444,0,1754507993,13131.789942169991,21174.256278300003,53308.18091688 2025-08-06,19:19:55.000,218,11045264,2885,0,1754507994,13131.870777889992,30864.448569750006,53308.05514872001 2025-08-06,19:19:56.000,218,11045701,3005,0,1754507995,13131.71584276,30402.89268474,53308.02720024001 2025-08-06,19:19:57.000,218,11045002,2045,0,1754507996,13131.749524309991,29479.95009384,53307.8036124 2025-08-06,19:19:58.000,218,11045263,3285,0,1754507997,13131.560907629995,30864.067916729997,53308.12501992001 2025-08-06,19:19:59.000,218,11045698,2965,0,1754507998,13131.560907629995,32248.679178720005,53307.99925176 2025-08-06,19:20:00.000,218,11045727,2405,0,1754507999,13131.803414789996,29941.2592593,53307.817586640005 2025-08-06,19:20:01.000,218,11045346,2525,0,1754508000,13131.789942169991,27633.980322479998,53308.13899416 2025-08-06,19:20:02.000,218,11045409,2885,0,1754508001,13131.762996929996,31325.313640020002,53307.96431616 2025-08-06,19:20:03.000,218,11045459,3285,0,1754508002,13131.57438025,27633.768848580003,53307.8734836 2025-08-06,19:20:04.000,218,11045576,2444,0,1754508003,13131.722579069996,21635.353969860007,53308.00623888001 2025-08-06,19:20:05.000,218,11045548,2725,0,1754508004,13131.661952279996,31786.46772462,53307.88745784001 2025-08-06,19:20:06.000,218,11045376,1885,0,1754508005,13131.65521597,32247.889676160004,53307.74072832001 2025-08-06,19:20:07.000,218,11045498,2644,0,1754508006,13131.68889751999,27633.63491511,53307.747715440004 2025-08-06,19:20:08.000,218,11045374,2245,0,1754508007,13131.57438025,31325.109215250006,53307.78963816001 2025-08-06,19:20:09.000,218,11045374,2485,0,1754508008,13131.66868858999,30402.230066520002,53307.71976696001 2025-08-06,19:20:10.000,218,11045668,2805,0,1754508009,13131.60806179999,29940.349921529996,53307.97130328 2025-08-06,19:20:11.000,218,11045440,2764,0,1754508010,13131.61479811,29940.554346300007,53307.5590632 2025-08-06,19:20:12.000,218,11045336,2685,0,1754508011,13131.560907629995,29940.434511090003,53307.38438520001 2025-08-06,19:20:13.000,218,11045573,3245,0,1754508012,13131.621534419995,30863.25021765,53307.47521776001 2025-08-06,19:20:14.000,218,11045786,2605,0,1754508013,13131.621534419995,29017.329790200005,53307.42630792001 2025-08-06,19:20:15.000,218,11045450,2405,0,1754508014,13131.45312667,31786.1575629,53307.57303744001 2025-08-06,19:20:16.000,218,11045112,2045,0,1754508015,13131.49354453,29940.223037189993,53307.4193208 2025-08-06,19:20:17.000,218,11045440,1885,0,1754508016,13131.52722607999,30401.687283510008,53307.47521776001 2025-08-06,19:20:18.000,218,11045420,2525,0,1754508017,13131.399236189995,29940.046808939995,53307.57303744001 2025-08-06,19:20:19.000,218,11045599,3005,0,1754508018,13131.33187309,31324.326761820004,53307.61496016 2025-08-06,19:20:20.000,218,11045426,2805,0,1754508019,13131.44639035999,29017.097168909997,53307.600985920006 2025-08-06,19:20:21.000,218,11045588,2685,0,1754508020,13131.39249988,23479.83637479,53307.65688288 2025-08-06,19:20:22.000,218,11045582,2764,0,1754508021,13131.34534570999,29478.427481759994,53307.53810184 2025-08-06,19:20:23.000,218,11045282,1965,0,1754508022,13131.311664159999,32246.98738752,53307.531114720005 2025-08-06,19:20:24.000,218,11045478,2925,0,1754508023,13131.4733356,32708.90982729,53307.489192 2025-08-06,19:20:25.000,218,11045585,2325,0,1754508024,13131.338609399994,26710.135442939994,53307.59399880001 2025-08-06,19:20:26.000,218,11045411,3405,0,1754508025,13131.33187309,29939.919924600006,53307.45425640001 2025-08-06,19:20:27.000,218,11045066,2444,0,1754508026,13131.318400469994,29017.125365429994,53307.53810184 2025-08-06,19:20:28.000,218,11045735,2885,0,1754508027,13131.30492784999,33631.23914388,53307.27259128 2025-08-06,19:20:29.000,218,11045456,2644,0,1754508028,13131.123047479989,29940.00451416,53307.46823064 2025-08-06,19:20:30.000,218,11045431,2965,0,1754508029,13131.210619509999,32246.99443665,53307.28656552001 2025-08-06,19:20:31.000,218,11045322,2005,0,1754508030,13131.156729029994,31785.35396208,53307.51015336 2025-08-06,19:20:32.000,218,11045193,3165,0,1754508031,13131.176937959994,28555.900789530002,53307.37739808001 2025-08-06,19:20:33.000,218,11045274,2764,0,1754508032,13131.224092129989,26248.523164889993,53307.482204880005 2025-08-06,19:20:34.000,218,11045401,3405,0,1754508033,13131.143256409989,28094.253265830004,53307.30752688001 2025-08-06,19:20:35.000,218,11045708,2565,0,1754508034,13131.183674269989,28555.717512150004,53307.37041096 2025-08-06,19:20:36.000,218,11045559,2525,0,1754508035,13131.048948069998,29478.293548290007,53307.18874584001 2025-08-06,19:20:37.000,218,11045655,3205,0,1754508036,13131.129783789998,29016.850449360005,53307.314514000005 2025-08-06,19:20:38.000,218,11045292,2565,0,1754508037,13131.015266519993,30401.200893539994,53307.244642800004 2025-08-06,19:20:39.000,218,11045478,2444,0,1754508038,13130.988321279998,32708.197865160007,53307.25162992 2025-08-06,19:20:40.000,218,11045481,2365,0,1754508039,13130.934430799993,30862.5805503,53307.20272008 2025-08-06,19:20:41.000,218,11045232,2644,0,1754508040,13131.035475449993,24402.59568831,53307.314514000005 2025-08-06,19:20:42.000,218,11045446,2764,0,1754508041,13131.001793899988,29939.560418969995,53307.13983600001 2025-08-06,19:20:43.000,218,11045401,2885,0,1754508042,13131.022002829988,28555.414399560002,53307.216694320006 2025-08-06,19:20:44.000,218,11045389,3245,0,1754508043,13131.008530209998,37322.44557708,53307.37739808001 2025-08-06,19:20:45.000,218,11045569,3804,0,1754508044,13130.968112349998,27170.979365820007,53307.20970720001 2025-08-06,19:20:46.000,218,11045499,3205,0,1754508045,13130.947903419998,31785.071996879997,53307.23765568001 2025-08-06,19:20:47.000,218,11045298,2844,0,1754508046,13131.055684379993,26248.248248820004,53307.35643672001 2025-08-06,19:20:48.000,218,11045400,2165,0,1754508047,13130.961376040003,31785.04380036,53307.18175872 2025-08-06,19:20:49.000,218,11045159,3365,0,1754508048,13131.028739139998,26709.190859520008,53307.2795784 2025-08-06,19:20:50.000,218,11045592,3085,0,1754508049,13130.988321279998,26709.493972109995,53307.1049004 2025-08-06,19:20:51.000,218,11045169,2565,0,1754508050,13131.082629619988,32246.49394842,53307.23066856 2025-08-06,19:20:52.000,218,11045294,1765,0,1754508051,13131.089365929998,31784.71954038,53307.146823120005 2025-08-06,19:20:53.000,218,11045450,2725,0,1754508052,13131.244301059989,33168.985394999996,53307.244642800004 2025-08-06,19:20:54.000,218,11045432,2525,0,1754508053,13131.183674269989,21633.584638230008,53307.30053976 2025-08-06,19:20:55.000,218,11045465,3005,0,1754508054,13131.143256409989,29477.666175720005,53307.13284888 2025-08-06,19:20:56.000,218,11045325,2965,0,1754508055,13131.143256409989,28554.991451759997,53307.25861704001 2025-08-06,19:20:57.000,218,11045532,3125,0,1754508056,13131.230828439999,30400.62991401,53307.23765568001 2025-08-06,19:20:58.000,218,11045297,2644,0,1754508057,13131.271246299999,30400.735650960007,53307.35643672001 2025-08-06,19:20:59.000,218,11045468,2365,0,1754508058,13131.237564749994,29016.455698079997,53307.2795784 2025-08-06,19:21:00.000,218,11045311,2644,0,1754508059,13131.38576356999,29477.793060059994,53307.35643672001 2025-08-06,19:21:01.000,218,11045371,3485,0,1754508060,13131.39249988,30861.875637300007,53307.05599056 2025-08-06,19:21:02.000,218,11045584,2965,0,1754508061,13131.338609399994,27632.084106509996,53307.146823120005 2025-08-06,19:21:03.000,218,11045464,1885,0,1754508062,13131.197146889994,28554.991451759997,53307.097913280006 2025-08-06,19:21:04.000,218,11045433,2885,0,1754508063,13131.183674269989,30400.460734890003,53307.20970720001 2025-08-06,19:21:05.000,218,11045522,1765,0,1754508064,13131.183674269989,27632.062959119998,53307.13284888 2025-08-06,19:21:06.000,218,11045492,3365,0,1754508065,13131.271246299999,32246.261327130007,53307.11887464001 2025-08-06,19:21:07.000,218,11045313,3205,0,1754508066,13131.156729029994,30862.087111200002,53307.1747716 2025-08-06,19:21:08.000,218,11045458,2764,0,1754508067,13131.149992719998,28555.026697409994,53307.2795784 2025-08-06,19:21:09.000,218,11045453,3245,0,1754508068,13131.055684379993,28554.984402629998,53307.27259128 2025-08-06,19:21:10.000,218,11045442,2844,0,1754508069,13131.069156999998,32707.80311388,53307.25162992 2025-08-06,19:21:11.000,218,11045310,2965,0,1754508070,13130.995057589993,30862.10120946,53307.265604160006 2025-08-06,19:21:12.000,218,11045398,2565,0,1754508071,13130.941167110002,28093.689335429997,53307.23765568001 2025-08-06,19:21:13.000,218,11045340,2885,0,1754508072,13130.846858769997,31784.931014279995,53307.25861704001 2025-08-06,19:21:14.000,218,11045358,3005,0,1754508073,13130.779495670002,26709.402333420003,53307.42630792001 2025-08-06,19:21:15.000,218,11045357,3444,0,1754508074,13130.954639729993,29477.905846139998,53307.30752688001 2025-08-06,19:21:16.000,218,11045382,3365,0,1754508075,13130.846858769997,32246.47985016,53307.39137232 2025-08-06,19:21:17.000,218,11045310,2605,0,1754508076,13130.819913530002,26709.543316020005,53307.244642800004 2025-08-06,19:21:18.000,218,11045166,2365,0,1754508077,13130.873804009992,29016.57553329,53307.195732960005 2025-08-06,19:21:19.000,218,11045386,2444,0,1754508078,13130.846858769997,24863.827313340007,53307.363423840005 2025-08-06,19:21:20.000,218,11045227,2685,0,1754508079,13130.873804009992,32707.78901562,53307.363423840005 2025-08-06,19:21:21.000,218,11045484,1645,0,1754508080,13130.806440909997,29939.51107506,53307.244642800004 2025-08-06,19:21:22.000,218,11045370,2725,0,1754508081,13130.745814119997,31785.02265297,53307.09092616001 2025-08-06,19:21:23.000,218,11045481,2325,0,1754508082,13130.772759359992,31785.086095139995,53307.32848824 2025-08-06,19:21:24.000,218,11045735,3444,0,1754508083,13130.813177219992,32246.48689929,53307.244642800004 2025-08-06,19:21:25.000,218,11045416,2644,0,1754508084,13130.698659950001,30862.397272920003,53307.3494496 2025-08-06,19:21:26.000,218,11045259,3245,0,1754508085,13130.819913530002,30862.488911609995,53307.22368144 2025-08-06,19:21:27.000,218,11045223,2685,0,1754508086,13130.651505779992,35015.230082430004,53307.18175872 2025-08-06,19:21:28.000,218,11045435,3165,0,1754508087,13130.766023049997,24402.370116150007,53307.2795784 2025-08-06,19:21:29.000,218,11045564,3245,0,1754508088,13130.792968289992,32707.79606475,53307.22368144 2025-08-06,19:21:30.000,218,11045399,3005,0,1754508089,13130.792968289992,32708.092128210003,53307.1747716 2025-08-06,19:21:31.000,218,11045670,1805,0,1754508090,13130.894012939993,27170.73264627,53307.28656552001 2025-08-06,19:21:32.000,218,11045275,2405,0,1754508091,13130.819913530002,26709.402333420003,53307.25861704001 2025-08-06,19:21:33.000,218,11045316,1965,0,1754508092,13130.860331390002,30862.143504239997,53307.44028216 2025-08-06,19:21:34.000,218,11045563,2405,0,1754508093,13130.968112349998,26248.332838379996,53307.44726928 2025-08-06,19:21:35.000,218,11045383,2405,0,1754508094,13130.934430799993,30400.545324449995,53307.4193208 2025-08-06,19:21:36.000,218,11045371,3085,0,1754508095,13130.718868880002,29016.610778939998,53307.30053976 2025-08-06,19:21:37.000,218,11045638,3045,0,1754508096,13130.55719744,28093.49195979,53307.32150112 2025-08-06,19:21:38.000,218,11045297,2525,0,1754508097,13130.813177219992,30400.460734890003,53307.16778448001 2025-08-06,19:21:39.000,218,11045353,2565,0,1754508098,13130.732341499992,28555.068992190005,53307.20970720001 2025-08-06,19:21:40.000,218,11045387,3485,0,1754508099,13130.752550429992,28555.209974790007,53307.412333680004 2025-08-06,19:21:41.000,218,11045457,3205,0,1754508100,13130.651505779992,32246.247228869994,53307.30752688001 2025-08-06,19:21:42.000,218,11045320,3165,0,1754508101,13130.732341499992,27170.549368890002,53307.28656552001 2025-08-06,19:21:43.000,218,11045457,3405,0,1754508102,13130.651505779992,30400.573520970007,53307.28656552001 2025-08-06,19:21:44.000,218,11045437,3045,0,1754508103,13130.712132569992,29016.27946983,53307.314514000005 2025-08-06,19:21:45.000,218,11045350,2844,0,1754508104,13130.691923639992,28554.94915698,53307.39137232 2025-08-06,19:21:46.000,218,11045382,3245,0,1754508105,13130.718868880002,27631.971320430006,53307.27259128 2025-08-06,19:21:47.000,218,11045466,3085,0,1754508106,13130.725605189997,29477.814207450007,53307.30752688001 2025-08-06,19:21:48.000,218,11045449,3325,0,1754508107,13130.759286740002,30400.63696314,53307.3494496 2025-08-06,19:21:49.000,218,11045459,3845,0,1754508108,13130.732341499992,30400.686307049997,53307.25861704001 2025-08-06,19:21:50.000,218,11045370,2405,0,1754508109,13130.638033160001,29939.412387239994,53307.30752688001 2025-08-06,19:21:51.000,218,11045465,3005,0,1754508110,13130.624560539996,30862.27743771,53307.265604160006 2025-08-06,19:21:52.000,218,11045461,3485,0,1754508111,13130.55719744,27632.330826060002,53307.34246248 2025-08-06,19:21:53.000,218,11045390,1885,0,1754508112,13130.570670059991,31784.966259930006,53307.18874584001 2025-08-06,19:21:54.000,218,11045439,3325,0,1754508113,13130.503306959996,24402.348968759994,53307.18175872 2025-08-06,19:21:55.000,218,11045363,3405,0,1754508114,13130.489834339991,29939.34189594,53307.1747716 2025-08-06,19:21:56.000,218,11045239,3645,0,1754508115,13130.46962540999,24863.806165949994,53307.12586176 2025-08-06,19:21:57.000,218,11045265,3125,0,1754508116,13130.49657065,32707.993440389997,53307.06996480001 2025-08-06,19:21:58.000,218,11045555,3045,0,1754508117,13130.563933749996,29939.65910679,53307.29355264 2025-08-06,19:21:59.000,218,11045282,2685,0,1754508118,13130.483098029996,24402.44060745,53307.076951920004 2025-08-06,19:22:00.000,218,11045310,2764,0,1754508119,13130.483098029996,30401.229090060006,53307.028042080005 2025-08-06,19:22:01.000,218,11045256,2525,0,1754508120,13130.361844449995,32707.78196649,53307.16778448001 2025-08-06,19:22:02.000,218,11045123,3285,0,1754508121,13130.442680169996,28093.950153240003,53307.097913280006 2025-08-06,19:22:03.000,218,11045490,2685,0,1754508122,13130.462889099996,26248.234150560005,53306.93720952 2025-08-06,19:22:04.000,218,11045706,1885,0,1754508123,13130.550461129991,27632.316727800004,53307.25162992 2025-08-06,19:22:05.000,218,11045493,3125,0,1754508124,13130.543724819996,31785.290519910006,53307.0350292 2025-08-06,19:22:06.000,218,11045466,1885,0,1754508125,13130.590878989991,28555.477841729997,53307.11887464001 2025-08-06,19:22:07.000,218,11045283,3165,0,1754508126,13130.563933749996,29016.709466760003,53307.23066856 2025-08-06,19:22:08.000,218,11045445,3245,0,1754508127,13130.638033160001,29478.152565690005,53307.076951920004 2025-08-06,19:22:09.000,218,11045584,2844,0,1754508128,13130.826649839997,23479.716539579997,53307.01406784 2025-08-06,19:22:10.000,218,11045413,2325,0,1754508129,13130.752550429992,33169.38719541,53307.33547536001 2025-08-06,19:22:11.000,218,11045441,3005,0,1754508130,13130.799704600002,27632.288531280006,53307.30752688001 2025-08-06,19:22:12.000,218,11045627,3804,0,1754508131,13130.664978399996,29477.941091789995,53307.23066856 2025-08-06,19:22:13.000,218,11045344,2725,0,1754508132,13130.860331390002,30861.95317773,53307.22368144 2025-08-06,19:22:14.000,218,11045167,3685,0,1754508133,13130.705396259997,34553.25124962001,53307.35643672001 2025-08-06,19:22:15.000,218,11045048,3125,0,1754508134,13130.739077810002,30400.707454439995,53307.27259128 2025-08-06,19:22:16.000,218,11045514,2925,0,1754508135,13130.846858769997,24863.73567465,53307.40534656001 2025-08-06,19:22:17.000,218,11045350,3045,0,1754508136,13130.853595079992,29477.72256876,53307.32848824 2025-08-06,19:22:18.000,218,11045382,3165,0,1754508137,13130.887276629997,27170.880678,53307.53810184 2025-08-06,19:22:19.000,218,11045080,3365,0,1754508138,13130.968112349998,29477.74371615,53307.22368144 2025-08-06,19:22:20.000,218,11045452,2965,0,1754508139,13131.001793899988,30862.09416033,53307.51015336 2025-08-06,19:22:21.000,218,11045376,2085,0,1754508140,13131.008530209998,31784.790031679993,53307.50316624001 2025-08-06,19:22:22.000,218,11045340,1805,0,1754508141,13131.075893309993,31323.459718829996,53307.51015336 2025-08-06,19:22:23.000,218,11045523,2405,0,1754508142,13131.176937959994,26709.176761259994,53307.580024560004 2025-08-06,19:22:24.000,218,11045356,2725,0,1754508143,13131.190410579999,29939.151569430003,53307.59399880001 2025-08-06,19:22:25.000,218,11045426,2325,0,1754508144,13131.116311169993,27631.964271300007,53307.62194728001 2025-08-06,19:22:26.000,218,11045348,2644,0,1754508145,13131.028739139998,30400.552373579994,53307.5590632 2025-08-06,19:22:27.000,218,11045354,2764,0,1754508146,13131.089365929998,31784.768884289995,53307.55207608001 2025-08-06,19:22:28.000,218,11045370,2525,0,1754508147,13131.001793899988,31323.346932750006,53307.71277984001 2025-08-06,19:22:29.000,218,11045428,3045,0,1754508148,13130.961376040003,29016.216027660004,53307.5590632 2025-08-06,19:22:30.000,218,11045513,3525,0,1754508149,13131.069156999998,27632.232138239997,53307.54508896001 2025-08-06,19:22:31.000,218,11045484,2965,0,1754508150,13130.968112349998,30862.080062070003,53307.57303744001 2025-08-06,19:22:32.000,218,11045419,2365,0,1754508151,13131.102838549989,31784.87462124,53307.649895760005 2025-08-06,19:22:33.000,218,11045426,2805,0,1754508152,13130.954639729993,26247.585630600006,53307.600985920006 2025-08-06,19:22:34.000,218,11045364,2365,0,1754508153,13131.048948069998,29477.926993529996,53307.489192 2025-08-06,19:22:35.000,218,11045411,2805,0,1754508154,13131.096102239993,26247.95218536,53307.59399880001 2025-08-06,19:22:36.000,218,11045555,2525,0,1754508155,13131.143256409989,30400.784994870002,53307.57303744001 2025-08-06,19:22:37.000,218,11045435,2725,0,1754508156,13131.156729029994,25786.51613556,53307.57303744001 2025-08-06,19:22:38.000,218,11045382,2444,0,1754508157,13131.203883199989,27632.140499550005,53307.72675408 2025-08-06,19:22:39.000,218,11045412,2805,0,1754508158,13131.33187309,30862.12235685,53307.66387 2025-08-06,19:22:40.000,218,11045328,2805,0,1754508159,13131.46659928999,30400.510078799998,53307.649895760005 2025-08-06,19:22:41.000,218,11045724,2844,0,1754508160,13131.358818329994,26247.740711460006,53307.68483136 2025-08-06,19:22:42.000,218,11045574,2685,0,1754508161,13131.43291774,30400.735650960007,53307.65688288 2025-08-06,19:22:43.000,218,11045138,2005,0,1754508162,13131.35208202,27170.90182539,53307.649895760005 2025-08-06,19:22:44.000,218,11045349,3365,0,1754508163,13131.41270881,28554.95620611,53307.52412760001 2025-08-06,19:22:45.000,218,11045385,3205,0,1754508164,13131.50701714999,27632.119352160007,53307.600985920006 2025-08-06,19:22:46.000,218,11045424,2245,0,1754508165,13131.68889751999,30400.64401227,53307.49617912 2025-08-06,19:22:47.000,218,11045290,2165,0,1754508166,13131.560907629995,28093.435566750006,53307.56605032 2025-08-06,19:22:48.000,218,11045468,2525,0,1754508167,13131.621534419995,26247.733662330007,53307.68483136 2025-08-06,19:22:49.000,218,11045469,2844,0,1754508168,13131.53396239,30400.34089968,53307.65688288 2025-08-06,19:22:50.000,218,11045370,2365,0,1754508169,13131.62827072999,29477.687323110003,53307.482204880005 2025-08-06,19:22:51.000,218,11045396,2685,0,1754508170,13131.540698699995,32246.106246270007,53307.64290864001 2025-08-06,19:22:52.000,218,11045460,2725,0,1754508171,13131.709106449991,28093.365075449998,53307.67784424 2025-08-06,19:22:53.000,218,11045194,3125,0,1754508172,13131.789942169991,30861.861539039994,53307.68483136 2025-08-06,19:22:54.000,218,11045487,2365,0,1754508173,13131.890986819992,27170.492975850007,53307.768676800006 2025-08-06,19:22:55.000,218,11045468,2925,0,1754508174,13131.816887410001,30861.48793515,53307.67085712001 2025-08-06,19:22:56.000,218,11045288,2725,0,1754508175,13131.877514200001,31323.39627666,53307.92239344 2025-08-06,19:22:57.000,218,11045217,3205,0,1754508176,13131.830360029991,30400.460734890003,53307.71277984001 2025-08-06,19:22:58.000,218,11045103,3205,0,1754508177,13131.857305270001,30400.080081869994,53307.85252224 2025-08-06,19:22:59.000,218,11045634,2685,0,1754508178,13131.978558850002,28093.32278067,53307.79662528 2025-08-06,19:23:00.000,218,11045429,2205,0,1754508179,13131.938140990002,29015.80012899,53307.83156088 2025-08-06,19:23:01.000,218,11045510,3045,0,1754508180,13132.039185640002,30861.509082539997,53307.817586640005 2025-08-06,19:23:02.000,218,11045397,2925,0,1754508181,13131.917932060001,37321.30361802,53308.02720024001 2025-08-06,19:23:03.000,218,11045415,2844,0,1754508182,13132.059394570002,24401.601760980004,53307.99226464 2025-08-06,19:23:04.000,218,11045353,3165,0,1754508183,13131.911195749992,30400.31270316,53308.034187360005 2025-08-06,19:23:05.000,218,11045435,3005,0,1754508184,13132.045921949997,29477.370112260003,53308.06213584 2025-08-06,19:23:06.000,218,11045334,3005,0,1754508185,13132.140230290002,33630.32275698001,53307.89444496 2025-08-06,19:23:07.000,218,11045559,2365,0,1754508186,13132.227802319998,30399.819264060003,53308.104058560006 2025-08-06,19:23:08.000,218,11045175,3245,0,1754508187,13132.093076119992,31322.846444519993,53308.23681384 2025-08-06,19:23:09.000,218,11045183,3765,0,1754508188,13132.173911839993,27170.344944120006,53308.083097200004 2025-08-06,19:23:10.000,218,11045405,3045,0,1754508189,13132.355792209994,27631.70345349,53308.04816160001 2025-08-06,19:23:11.000,218,11045315,3645,0,1754508190,13132.214329699993,29939.074028999996,53307.95732904001 2025-08-06,19:23:12.000,218,11045510,3165,0,1754508191,13132.160439220002,27170.492975850007,53308.24380096001 2025-08-06,19:23:13.000,218,11045425,3725,0,1754508192,13132.322110659989,31323.459718829996,53308.06213584 2025-08-06,19:23:14.000,218,11045227,2325,0,1754508193,13132.227802319998,29477.525193120004,53308.13899416 2025-08-06,19:23:15.000,218,11045307,2965,0,1754508194,13132.234538629993,29016.230125920003,53308.06912296 2025-08-06,19:23:16.000,218,11045596,2725,0,1754508195,13132.241274939988,34553.554362209994,53307.97130328 2025-08-06,19:23:17.000,218,11045593,3205,0,1754508196,13132.200857080003,29016.561435030002,53307.936367680006 2025-08-06,19:23:18.000,218,11045286,2085,0,1754508197,13132.335583279993,25786.304661660004,53308.05514872001 2025-08-06,19:23:19.000,218,11045408,2925,0,1754508198,13132.362528519989,27631.809190440006,53308.06213584 2025-08-06,19:23:20.000,218,11045547,3365,0,1754508199,13132.295165419993,29939.222060729997,53308.083097200004 2025-08-06,19:23:21.000,218,11045377,2525,0,1754508200,13132.221066009988,28093.886711069994,53308.13200704 2025-08-06,19:23:22.000,218,11045359,2365,0,1754508201,13132.187384459998,31323.459718829996,53308.30668504 2025-08-06,19:23:23.000,218,11045640,2644,0,1754508202,13132.322110659989,25325.101233149995,53308.12501992001 2025-08-06,19:23:24.000,218,11045382,2725,0,1754508203,13132.48378209999,32707.535246939995,53308.04816160001 2025-08-06,19:23:25.000,218,11045319,3444,0,1754508204,13132.436627929994,28555.033746539993,53308.21585248001 2025-08-06,19:23:26.000,218,11045375,3605,0,1754508205,13132.376001139994,27632.013615210002,53308.15995552 2025-08-06,19:23:27.000,218,11045240,2685,0,1754508206,13132.423155309989,29939.370092459998,53308.24380096001 2025-08-06,19:23:28.000,218,11045462,2725,0,1754508207,13132.423155309989,29016.349961130007,53308.37655624 2025-08-06,19:23:29.000,218,11045339,2965,0,1754508208,13132.52419995999,30400.82024052,53308.369569120005 2025-08-06,19:23:30.000,218,11045396,2245,0,1754508209,13132.423155309989,34091.906838509996,53308.31367216001 2025-08-06,19:23:31.000,218,11045444,2525,0,1754508210,13132.490518409999,29939.426485500007,53308.37655624 2025-08-06,19:23:32.000,218,11045439,2485,0,1754508211,13132.52419995999,30862.390223790004,53308.34860776 2025-08-06,19:23:33.000,218,11045600,2124,0,1754508212,13132.618508299995,31323.57250491,53308.43245320001 2025-08-06,19:23:34.000,218,11045418,2365,0,1754508213,13132.679135089995,29939.567468099995,53308.40450472 2025-08-06,19:23:35.000,218,11045568,2685,0,1754508214,13132.5511452,28555.27341696,53308.18091688 2025-08-06,19:23:36.000,218,11045623,3165,0,1754508215,13132.61177199,26248.029725789995,53308.35559488 2025-08-06,19:23:37.000,218,11045487,2565,0,1754508216,13132.59156306,32246.761815360005,53308.47437592 2025-08-06,19:23:38.000,218,11045703,2285,0,1754508217,13132.638717229995,33630.766852169996,53308.41149184001 2025-08-06,19:23:39.000,218,11045793,3685,0,1754508218,13132.537672579994,29939.34894507,53308.4673888 2025-08-06,19:23:40.000,218,11045464,2725,0,1754508219,13132.68587139999,30400.96122312,53308.50931152001 2025-08-06,19:23:41.000,218,11045539,2285,0,1754508220,13132.76670711999,27632.51410344,53308.47437592 2025-08-06,19:23:42.000,218,11045293,3085,0,1754508221,13132.820597599995,34092.393228479996,53308.5721956 2025-08-06,19:23:43.000,218,11045439,2725,0,1754508222,13132.72628925999,31323.776929679996,53308.67001528 2025-08-06,19:23:44.000,218,11045618,2764,0,1754508223,13132.80712497999,26709.59970906,53308.69097664 2025-08-06,19:23:45.000,218,11045491,3085,0,1754508224,13132.928378559991,33630.85849086,53308.61411832 2025-08-06,19:23:46.000,218,11045443,1965,0,1754508225,13132.901433319996,28555.061943060005,53308.50931152001 2025-08-06,19:23:47.000,218,11045543,3205,0,1754508226,13132.85427915,27632.450661270006,53308.607131200006 2025-08-06,19:23:48.000,218,11045411,3045,0,1754508227,13132.88796069999,28093.8232689,53308.60014408001 2025-08-06,19:23:49.000,218,11045264,3125,0,1754508228,13132.962060109996,29939.398288979995,53308.57918272001 2025-08-06,19:23:50.000,218,11045142,2085,0,1754508229,13132.90816962999,25325.270412269994,53308.74687360001 2025-08-06,19:23:51.000,218,11045498,2685,0,1754508230,13132.73302557,32708.141472119998,53308.60014408001 2025-08-06,19:23:52.000,218,11045673,3285,0,1754508231,13132.739761879995,31784.994456450004,53308.67700240001 2025-08-06,19:23:53.000,218,11045617,3005,0,1754508232,13132.800388669995,33169.28145846,53308.488350160005 2025-08-06,19:23:54.000,218,11045373,2444,0,1754508233,13132.69260771,29477.955190049994,53308.50931152001 2025-08-06,19:23:55.000,218,11045235,2285,0,1754508234,13132.658926159995,26248.022676659995,53308.80975768 2025-08-06,19:23:56.000,218,11045365,2485,0,1754508235,13132.70608032999,30862.25629032,53308.704950880005 2025-08-06,19:23:57.000,218,11045368,3205,0,1754508236,13132.62524460999,29016.44159982,53308.68398952 2025-08-06,19:23:58.000,218,11045556,3005,0,1754508237,13132.52419995999,29939.264355510008,53308.64905392001 2025-08-06,19:23:59.000,218,11045321,2685,0,1754508238,13132.48378209999,27170.774941049996,53308.69097664 2025-08-06,19:24:00.000,218,11045434,2205,0,1754508239,13132.52419995999,28093.604745870005,53308.67700240001 2025-08-06,19:24:01.000,218,11045374,3365,0,1754508240,13132.497254719994,27632.126401290006,53308.774822080006 2025-08-06,19:24:02.000,218,11045460,3245,0,1754508241,13132.450100549999,32246.282474520005,53308.6420668 2025-08-06,19:24:03.000,218,11045577,3325,0,1754508242,13132.409682689999,29016.385206780004,53308.704950880005 2025-08-06,19:24:04.000,218,11045359,3245,0,1754508243,13132.396210069994,31785.093144269995,53308.57918272001 2025-08-06,19:24:05.000,218,11045461,2525,0,1754508244,13132.248011249998,31784.818228200005,53308.67001528 2025-08-06,19:24:06.000,218,11045322,2885,0,1754508245,13132.234538629993,28093.414419360008,53308.67700240001 2025-08-06,19:24:07.000,218,11045699,2124,0,1754508246,13132.295165419993,34553.15961093,53308.56520848 2025-08-06,19:24:08.000,218,11045478,1885,0,1754508247,13132.335583279993,31323.297588839996,53308.586169840004 2025-08-06,19:24:09.000,218,11045557,3605,0,1754508248,13132.248011249998,26709.085122570003,53308.69097664 2025-08-06,19:24:10.000,218,11045467,3525,0,1754508249,13132.261483869988,29477.659126590006,53308.67001528 2025-08-06,19:24:11.000,218,11045513,3565,0,1754508250,13132.221066009988,31784.71954038,53308.71892512001 2025-08-06,19:24:12.000,218,11045451,3645,0,1754508251,13132.207593389998,31784.839375590003,53308.66302816 2025-08-06,19:24:13.000,218,11045704,2844,0,1754508252,13132.167175529998,28554.94915698,53308.52328576 2025-08-06,19:24:14.000,218,11045450,2885,0,1754508253,13132.234538629993,27631.978369560005,53308.69796376001 2025-08-06,19:24:15.000,218,11045447,2124,0,1754508254,13132.133493979993,29477.72961789,53308.69796376001 2025-08-06,19:24:16.000,218,11045183,2844,0,1754508255,13132.153702909993,26709.092171700002,53308.69796376001 2025-08-06,19:24:17.000,218,11045619,3405,0,1754508256,13132.140230290002,32707.542296069994,53308.704950880005 2025-08-06,19:24:18.000,218,11045467,3405,0,1754508257,13132.194120769993,32246.204934089998,53308.62809256001 2025-08-06,19:24:19.000,218,11045396,2725,0,1754508258,13132.221066009988,27170.641007579994,53308.69796376001 2025-08-06,19:24:20.000,218,11045570,2725,0,1754508259,13132.200857080003,35014.50402204,53308.69796376001 2025-08-06,19:24:21.000,218,11045655,2844,0,1754508260,13132.194120769993,31323.029721900006,53308.586169840004 2025-08-06,19:24:22.000,218,11045689,3565,0,1754508261,13132.268220179998,29477.71551963,53308.704950880005 2025-08-06,19:24:23.000,218,11045214,2005,0,1754508262,13132.126757669997,29939.095176389994,53308.74687360001 2025-08-06,19:24:24.000,218,11045305,3365,0,1754508263,13132.173911839993,24863.460758579997,53308.67001528 2025-08-06,19:24:25.000,218,11045539,2805,0,1754508264,13132.248011249998,30861.805146,53308.73289936 2025-08-06,19:24:26.000,218,11045886,2925,0,1754508265,13132.295165419993,32707.49295216,53308.79578344001 2025-08-06,19:24:27.000,218,11045518,2685,0,1754508266,13132.180648150003,27632.19689259,53308.69097664 2025-08-06,19:24:28.000,218,11045538,1925,0,1754508267,13132.328846969998,28093.428517620006,53308.85866752 2025-08-06,19:24:29.000,218,11045814,2844,0,1754508268,13132.274956489993,29477.71551963,53308.96347432001 2025-08-06,19:24:30.000,218,11045184,3045,0,1754508269,13132.173911839993,31323.368080140004,53308.62110544 2025-08-06,19:24:31.000,218,11045633,3325,0,1754508270,13132.093076119992,29938.806162060006,53308.61411832 2025-08-06,19:24:32.000,218,11045469,3205,0,1754508271,13132.207593389998,30400.432538370005,53308.537260000005 2025-08-06,19:24:33.000,218,11045569,3125,0,1754508272,13132.254747559993,33168.872608920006,53308.704950880005 2025-08-06,19:24:34.000,218,11045383,3444,0,1754508273,13132.113285049993,24402.003561389996,53308.84469328001 2025-08-06,19:24:35.000,218,11045585,3444,0,1754508274,13132.126757669997,27632.006566080003,53308.63507968 2025-08-06,19:24:36.000,218,11045422,3125,0,1754508275,13132.200857080003,27631.632962190008,53308.67001528 2025-08-06,19:24:37.000,218,11045370,2444,0,1754508276,13132.099812430002,30400.31270316,53308.62110544 2025-08-06,19:24:38.000,218,11045492,2885,0,1754508277,13132.194120769993,29938.86960423,53308.774822080006 2025-08-06,19:24:39.000,218,11045416,3045,0,1754508278,13132.039185640002,30400.277457510005,53308.6420668 2025-08-06,19:24:40.000,218,11045527,3605,0,1754508279,13132.079603500002,30861.4526895,53308.73289936 2025-08-06,19:24:41.000,218,11045672,3245,0,1754508280,13132.160439220002,26708.746764330004,53308.78879632 2025-08-06,19:24:42.000,218,11045608,3045,0,1754508281,13132.133493979993,30861.14957691,53308.78879632 2025-08-06,19:24:43.000,218,11045379,2644,0,1754508282,13132.153702909993,32245.633954560006,53308.72591224001 2025-08-06,19:24:44.000,218,11045371,2525,0,1754508283,13132.241274939988,29477.08814706,53308.586169840004 2025-08-06,19:24:45.000,218,11045609,3125,0,1754508284,13132.032449329992,31322.677265399994,53308.76783496001 2025-08-06,19:24:46.000,218,11045561,3405,0,1754508285,13132.025713019997,30861.128429520002,53308.76783496001 2025-08-06,19:24:47.000,218,11045629,3125,0,1754508286,13131.978558850002,30861.213019079994,53308.55123424001 2025-08-06,19:24:48.000,218,11045407,3565,0,1754508287,13132.140230290002,27169.865603280006,53308.66302816 2025-08-06,19:24:49.000,218,11045638,3045,0,1754508288,13132.093076119992,31783.845448260006,53308.63507968 2025-08-06,19:24:50.000,218,11045573,3444,0,1754508289,13132.146966599998,26708.33086566,53308.55822136001 2025-08-06,19:24:51.000,218,11045171,2444,0,1754508290,13132.059394570002,26708.408406090006,53308.52328576 2025-08-06,19:24:52.000,218,11045656,2965,0,1754508291,13132.005504089997,28092.596720279995,53308.41149184001 2025-08-06,19:24:53.000,218,11045237,3365,0,1754508292,13132.032449329992,30399.382218,53308.42546608 2025-08-06,19:24:54.000,218,11045322,2124,0,1754508293,13132.005504089997,30399.664183200002,53308.5023244 2025-08-06,19:24:55.000,218,11045133,2925,0,1754508294,13131.958349920002,31783.831350000008,53308.47437592 2025-08-06,19:24:56.000,218,11045592,2764,0,1754508295,13131.857305270001,30399.487954950004,53308.271749440006 2025-08-06,19:24:57.000,218,11045700,2045,0,1754508296,13131.810151099991,30399.664183200002,53308.4673888 2025-08-06,19:24:58.000,218,11045396,2725,0,1754508297,13131.857305270001,29476.488971009996,53308.439440320006 2025-08-06,19:24:59.000,218,11045435,3365,0,1754508298,13131.762996929996,25323.670259759994,53308.31367216001 2025-08-06,19:25:00.000,218,11045281,2444,0,1754508299,13131.68889751999,29015.116363380002,53308.45341456 2025-08-06,19:25:01.000,218,11045570,2965,0,1754508300,13131.63500704,31783.380205680005,53308.5721956 2025-08-06,19:25:02.000,218,11045703,3005,0,1754508301,13131.63500704,31783.711514790004,53308.44642744 2025-08-06,19:25:03.000,218,11045393,3405,0,1754508302,13131.601325489995,28553.67326445,53308.250788080004 2025-08-06,19:25:04.000,218,11045612,2844,0,1754508303,13131.6754249,27630.526248780006,53308.369569120005 2025-08-06,19:25:05.000,218,11045453,2885,0,1754508304,13131.44639035999,32244.929041559997,53308.48136304001 2025-08-06,19:25:06.000,218,11045376,2485,0,1754508305,13131.42618142999,24401.094223620006,53308.17392976001 2025-08-06,19:25:07.000,218,11045138,3005,0,1754508306,13131.65521597,29014.693415579997,53308.3975176 2025-08-06,19:25:08.000,218,11045510,2885,0,1754508307,13131.62827072999,35475.065979720006,53308.152968400005 2025-08-06,19:25:09.000,218,11045074,2965,0,1754508308,13131.54743500999,28092.483934200005,53308.187904 2025-08-06,19:25:10.000,218,11045361,3085,0,1754508309,13131.419445119995,31783.344960029994,53308.42546608 2025-08-06,19:25:11.000,218,11045451,2925,0,1754508310,13131.44639035999,25323.74780019,53308.48136304001 2025-08-06,19:25:12.000,218,11045425,3205,0,1754508311,13131.560907629995,31322.197924559994,53308.320659280005 2025-08-06,19:25:13.000,218,11045572,3045,0,1754508312,13131.601325489995,26246.51416284,53308.3975176 2025-08-06,19:25:14.000,218,11045201,3365,0,1754508313,13131.51375346,29937.88977516,53308.488350160005 2025-08-06,19:25:15.000,218,11045548,2805,0,1754508314,13131.581116559995,33168.083106360005,53308.34860776 2025-08-06,19:25:16.000,218,11045340,3045,0,1754508315,13131.45312667,30860.790071280004,53308.56520848 2025-08-06,19:25:17.000,218,11045659,2485,0,1754508316,13131.51375346,25785.268439549996,53308.488350160005 2025-08-06,19:25:18.000,218,11045427,3605,0,1754508317,13131.4733356,32245.04182764,53308.45341456 2025-08-06,19:25:19.000,218,11045536,3005,0,1754508318,13131.58785286999,28553.468839680005,53308.37655624 2025-08-06,19:25:20.000,218,11045561,2525,0,1754508319,13131.55417132,21171.027776760006,53308.40450472 2025-08-06,19:25:21.000,218,11045255,3405,0,1754508320,13131.65521597,32244.788058959995,53308.50931152001 2025-08-06,19:25:22.000,218,11045371,3365,0,1754508321,13131.57438025,31322.12038413,53308.48136304001 2025-08-06,19:25:23.000,218,11045398,1885,0,1754508322,13131.55417132,30860.768923890006,53308.54424712 2025-08-06,19:25:24.000,218,11045506,2525,0,1754508323,13131.51375346,28553.708510099998,53308.5721956 2025-08-06,19:25:25.000,218,11045432,3085,0,1754508324,13131.55417132,32244.936090689996,53308.60014408001 2025-08-06,19:25:26.000,218,11045413,3085,0,1754508325,13131.61479811,29476.235202330005,53308.46040168001 2025-08-06,19:25:27.000,218,11045511,3485,0,1754508326,13131.709106449991,29014.82029992,53308.55822136001 2025-08-06,19:25:28.000,218,11045609,3325,0,1754508327,13131.73605169,29937.636006479996,53308.59315696 2025-08-06,19:25:29.000,218,11045773,2764,0,1754508328,13131.769733239991,28091.927052929997,53308.61411832 2025-08-06,19:25:30.000,218,11045481,3245,0,1754508329,13131.749524309991,27169.28757462,53308.60014408001 2025-08-06,19:25:31.000,218,11045528,2925,0,1754508330,13131.73605169,27630.801164849996,53308.62809256001 2025-08-06,19:25:32.000,218,11045675,3765,0,1754508331,13131.810151099991,30860.557449989996,53308.59315696 2025-08-06,19:25:33.000,218,11045222,3205,0,1754508332,13131.911195749992,29937.953217329996,53308.69097664 2025-08-06,19:25:34.000,218,11045413,3645,0,1754508333,13131.890986819992,31783.485942629995,53308.45341456 2025-08-06,19:25:35.000,218,11045502,2844,0,1754508334,13131.877514200001,29476.185858419994,53308.42546608 2025-08-06,19:25:36.000,218,11045379,3285,0,1754508335,13131.803414789996,33629.44161573,53308.47437592 2025-08-06,19:25:37.000,218,11045336,2525,0,1754508336,13131.823623719996,30860.599744770007,53308.54424712 2025-08-06,19:25:38.000,218,11045509,2605,0,1754508337,13131.776469550001,29476.2986445,53308.52328576 2025-08-06,19:25:39.000,218,11045371,2525,0,1754508338,13131.837096340001,26708.15463741,53308.607131200006 2025-08-06,19:25:40.000,218,11045245,2525,0,1754508339,13131.68889751999,27630.871656150004,53308.5023244 2025-08-06,19:25:41.000,218,11045634,2844,0,1754508340,13131.73605169,28553.546380109998,53308.53027288001 2025-08-06,19:25:42.000,218,11045363,3085,0,1754508341,13131.65521597,27630.984442229994,53308.48136304001 2025-08-06,19:25:43.000,218,11045496,3085,0,1754508342,13131.540698699995,31322.240219340005,53308.55123424001 2025-08-06,19:25:44.000,218,11045407,3165,0,1754508343,13131.53396239,28092.025740750003,53308.60014408001 2025-08-06,19:25:45.000,218,11045428,2325,0,1754508344,13131.64847965999,24400.974388410003,53308.46040168001 2025-08-06,19:25:46.000,218,11045666,3005,0,1754508345,13131.4733356,30399.163694970004,53308.45341456 2025-08-06,19:25:47.000,218,11045676,2805,0,1754508346,13131.50701714999,32244.75281331,53308.61411832 2025-08-06,19:25:48.000,218,11045224,2565,0,1754508347,13131.358818329994,29476.087170600003,53308.62110544 2025-08-06,19:25:49.000,218,11045366,2124,0,1754508348,13131.318400469994,31321.626945030002,53308.42546608 2025-08-06,19:25:50.000,218,11045358,2405,0,1754508349,13131.318400469994,31321.429569390006,53308.50931152001 2025-08-06,19:25:51.000,218,11045665,3005,0,1754508350,13131.41270881,33628.50408144,53308.49533728 2025-08-06,19:25:52.000,218,11045347,3525,0,1754508351,13131.311664159999,26707.315790940003,53308.40450472 2025-08-06,19:25:53.000,218,11045593,3165,0,1754508352,13131.35208202,29014.305713430003,53308.4673888 2025-08-06,19:25:54.000,218,11045578,2605,0,1754508353,13131.33187309,33166.800164700006,53308.488350160005 2025-08-06,19:25:55.000,218,11045686,2844,0,1754508354,13131.34534570999,27630.053957070006,53308.40450472 2025-08-06,19:25:56.000,218,11045507,3005,0,1754508355,13131.38576356999,30398.41648719,53308.39053048001 2025-08-06,19:25:57.000,218,11045580,2764,0,1754508356,13131.42618142999,29475.685370189996,53308.28572368 2025-08-06,19:25:58.000,218,11045445,2405,0,1754508357,13131.59458918,32705.371164030003,53308.36258200001 2025-08-06,19:25:59.000,218,11045527,3165,0,1754508358,13131.58785286999,29937.050928690005,53308.53027288001 2025-08-06,19:26:00.000,218,11045490,1965,0,1754508359,13131.641743349996,28091.461810349996,53308.34162064001 2025-08-06,19:26:01.000,218,11045472,2285,0,1754508360,13131.60806179999,33167.18081772,53308.55822136001 2025-08-06,19:26:02.000,218,11045487,3165,0,1754508361,13131.57438025,28552.919007539997,53308.53027288001 2025-08-06,19:26:03.000,218,11045515,3085,0,1754508362,13131.66868858999,31321.612846770004,53308.49533728 2025-08-06,19:26:04.000,218,11045574,3005,0,1754508363,13131.6754249,31321.718583719994,53308.55822136001 2025-08-06,19:26:05.000,218,11045502,2965,0,1754508364,13131.52722607999,27630.575592690002,53308.59315696 2025-08-06,19:26:06.000,218,11045373,3125,0,1754508365,13131.65521597,27169.160690279998,53308.64905392001 2025-08-06,19:26:07.000,218,11045509,3325,0,1754508366,13131.58785286999,30860.726629109995,53308.62110544 2025-08-06,19:26:08.000,218,11045406,2685,0,1754508367,13131.560907629995,30860.853513449998,53308.56520848 2025-08-06,19:26:09.000,218,11045479,3205,0,1754508368,13131.48680821999,31783.57758132,53308.56520848 2025-08-06,19:26:10.000,218,11045531,3045,0,1754508369,13131.500280839995,32706.590663519994,53308.52328576 2025-08-06,19:26:11.000,218,11045458,2965,0,1754508370,13131.38576356999,32706.625909170005,53308.49533728 2025-08-06,19:26:12.000,218,11045506,3045,0,1754508371,13131.318400469994,29015.1445599,53308.52328576 2025-08-06,19:26:13.000,218,11045503,3565,0,1754508372,13131.44639035999,31783.824300869994,53308.3975176 2025-08-06,19:26:14.000,218,11045489,2245,0,1754508373,13131.358818329994,27169.491999389997,53308.34162064001 2025-08-06,19:26:15.000,218,11045299,3005,0,1754508374,13131.35208202,30860.952201270004,53308.59315696 2025-08-06,19:26:16.000,218,11045392,2725,0,1754508375,13131.318400469994,32245.098220679996,53308.62809256001 2025-08-06,19:26:17.000,218,11045486,2565,0,1754508376,13131.35208202,29937.932069939998,53308.418478960004 2025-08-06,19:26:18.000,218,11045401,2085,0,1754508377,13131.42618142999,25785.155653470007,53308.586169840004 2025-08-06,19:26:19.000,218,11045398,2124,0,1754508378,13131.500280839995,30399.36811974,53308.51629864 2025-08-06,19:26:20.000,218,11045496,2925,0,1754508379,13131.520489769995,26708.33086566,53308.54424712 2025-08-06,19:26:21.000,218,11045463,3325,0,1754508380,13131.520489769995,29015.518163789995,53308.607131200006 2025-08-06,19:26:22.000,218,11045531,3285,0,1754508381,13131.49354453,29015.356033799995,53308.64905392001 2025-08-06,19:26:23.000,218,11045561,2525,0,1754508382,13131.621534419995,28092.87868548,53308.59315696 2025-08-06,19:26:24.000,218,11045514,3045,0,1754508383,13131.56764393999,25324.24828842,53308.57918272001 2025-08-06,19:26:25.000,218,11045562,3045,0,1754508384,13131.742787999996,27169.92199632,53308.72591224001 2025-08-06,19:26:26.000,218,11045550,3045,0,1754508385,13131.709106449991,25785.88171386,53308.68398952 2025-08-06,19:26:27.000,218,11045347,2844,0,1754508386,13131.75626062,29477.356014000005,53308.74687360001 2025-08-06,19:26:28.000,218,11045621,2844,0,1754508387,13131.75626062,33630.132430469996,53308.607131200006 2025-08-06,19:26:29.000,218,11045465,2565,0,1754508388,13131.73605169,24863.326825109994,53308.84469328001 2025-08-06,19:26:30.000,218,11045463,3045,0,1754508389,13131.796678480001,28093.35097719,53308.774822080006 2025-08-06,19:26:31.000,218,11045448,2565,0,1754508390,13131.749524309991,32707.65508215,53308.80975768 2025-08-06,19:26:32.000,218,11045490,2725,0,1754508391,13131.722579069996,28093.428517620006,53308.80975768 2025-08-06,19:26:33.000,218,11045410,2045,0,1754508392,13131.810151099991,27170.598712799998,53308.78879632 2025-08-06,19:26:34.000,218,11045512,2644,0,1754508393,13131.73605169,27170.845432350005,53308.80277056 2025-08-06,19:26:35.000,218,11045469,3125,0,1754508394,13131.830360029991,27632.288531280006,53308.76084784 2025-08-06,19:26:36.000,218,11045439,2725,0,1754508395,13131.75626062,29016.57553329,53308.88661600001 2025-08-06,19:26:37.000,218,11045434,2444,0,1754508396,13131.769733239991,33169.43653932,53308.87962888 2025-08-06,19:26:38.000,218,11045545,3285,0,1754508397,13131.776469550001,31323.650045340008,53308.7818092 2025-08-06,19:26:39.000,218,11045226,2885,0,1754508398,13131.769733239991,26709.486922979995,53308.86565464001 2025-08-06,19:26:40.000,218,11045666,2605,0,1754508399,13131.810151099991,28093.724581079994,53308.921551600004 2025-08-06,19:26:41.000,218,11045558,2325,0,1754508400,13131.816887410001,31323.783978809995,53308.942512960006 2025-08-06,19:26:42.000,218,11045372,2205,0,1754508401,13131.816887410001,29477.990435700005,53308.872641760005 2025-08-06,19:26:43.000,218,11045394,2405,0,1754508402,13131.850568959992,31323.55840665,53308.97046144 2025-08-06,19:26:44.000,218,11045388,2285,0,1754508403,13131.816887410001,29939.278453770006,53308.84469328001 2025-08-06,19:26:45.000,218,11045390,2605,0,1754508404,13131.823623719996,28555.090139580003,53308.91456448001 2025-08-06,19:26:46.000,218,11045440,2005,0,1754508405,13131.917932060001,28554.906862200005,53309.04731976 2025-08-06,19:26:47.000,218,11045374,2165,0,1754508406,13131.917932060001,27632.02771347,53308.97744856 2025-08-06,19:26:48.000,218,11045406,2925,0,1754508407,13131.884250509996,33630.47783783999,53309.01238416001 2025-08-06,19:26:49.000,218,11045457,3365,0,1754508408,13131.897723130001,24401.95421748,53309.08225536001 2025-08-06,19:26:50.000,218,11045490,1885,0,1754508409,13131.890986819992,26708.77496085,53308.98443568001 2025-08-06,19:26:51.000,218,11045363,3285,0,1754508410,13131.843832649996,25324.628941439994,53309.13116520001 2025-08-06,19:26:52.000,218,11045585,2325,0,1754508411,13131.917932060001,29015.814227249997,53309.08225536001 2025-08-06,19:26:53.000,218,11045604,2325,0,1754508412,13131.938140990002,30399.776969280007,53308.9564872 2025-08-06,19:26:54.000,218,11045407,2805,0,1754508413,13131.951613609992,31322.649068879997,53309.11719096 2025-08-06,19:26:55.000,218,11045420,2885,0,1754508414,13131.944877299997,25785.508109970004,53309.11719096 2025-08-06,19:26:56.000,218,11045411,2725,0,1754508415,13131.978558850002,31783.690367400006,53309.01937128 2025-08-06,19:26:57.000,218,11045382,2844,0,1754508416,13131.958349920002,31783.485942629995,53309.00539704 2025-08-06,19:26:58.000,218,11045460,2485,0,1754508417,13131.924668369997,34551.947160569995,53309.04731976 2025-08-06,19:26:59.000,218,11045380,2565,0,1754508418,13131.931404679992,28553.51818359,53309.00539704 2025-08-06,19:27:00.000,218,11045463,3245,0,1754508419,13132.018976710002,27630.674280510008,53309.06129400001 2025-08-06,19:27:01.000,218,11045471,3125,0,1754508420,13131.965086229997,28553.652117060003,53309.05430688001 2025-08-06,19:27:02.000,218,11045314,2685,0,1754508421,13131.938140990002,28092.138526830007,53309.03334552001 2025-08-06,19:27:03.000,218,11045505,3125,0,1754508422,13131.992031469992,27169.379213310007,53309.01238416001 2025-08-06,19:27:04.000,218,11045472,2605,0,1754508423,13131.931404679992,33629.32178052,53309.110203840006 2025-08-06,19:27:05.000,218,11045362,2325,0,1754508424,13131.864041579996,32245.04182764,53309.13116520001 2025-08-06,19:27:06.000,218,11045350,3125,0,1754508425,13131.830360029991,28092.441639419994,53309.06129400001 2025-08-06,19:27:07.000,218,11045366,2525,0,1754508426,13131.971822539992,28553.927033130007,53309.089242480004 2025-08-06,19:27:08.000,218,11045356,1925,0,1754508427,13131.857305270001,31322.423496720003,53309.06828112 2025-08-06,19:27:09.000,218,11045394,2805,0,1754508428,13131.803414789996,25324.128453209996,53309.01937128 2025-08-06,19:27:10.000,218,11045465,3205,0,1754508429,13131.904459439997,31322.698412790007,53308.96347432001 2025-08-06,19:27:11.000,218,11045330,2965,0,1754508430,13131.850568959992,26247.099240630007,53309.11719096 2025-08-06,19:27:12.000,218,11045495,3125,0,1754508431,13131.864041579996,31784.317739970007,53309.12417808 2025-08-06,19:27:13.000,218,11045450,2764,0,1754508432,13132.066130879997,24401.64405576,53309.110203840006 2025-08-06,19:27:14.000,218,11045403,3285,0,1754508433,13131.998767780002,32707.203937829996,53309.17308792 2025-08-06,19:27:15.000,218,11045402,2644,0,1754508434,13132.012240399992,35475.827285759995,53309.14513944 2025-08-06,19:27:16.000,218,11045506,2525,0,1754508435,13132.281692799988,33630.23816742,53309.159113680005 2025-08-06,19:27:17.000,218,11045703,3085,0,1754508436,13132.308638039998,27631.640011320007,53309.0962296 2025-08-06,19:27:18.000,218,11045492,2405,0,1754508437,13132.382737449989,29938.7215725,53309.20103640001 2025-08-06,19:27:19.000,218,11045666,2764,0,1754508438,13132.48378209999,35475.658106639996,53309.110203840006 2025-08-06,19:27:20.000,218,11045597,3165,0,1754508439,13132.46357316999,29015.567507700005,53309.110203840006 2025-08-06,19:27:21.000,218,11045330,2644,0,1754508440,13132.618508299995,32245.288547189994,53309.159113680005 2025-08-06,19:27:22.000,218,11045207,3005,0,1754508441,13132.638717229995,33168.44966112,53309.17308792 2025-08-06,19:27:23.000,218,11045429,2925,0,1754508442,13132.72628925999,28092.505081590003,53309.14513944 2025-08-06,19:27:24.000,218,11045479,3285,0,1754508443,13132.77344343,28553.793099660004,53309.03334552001 2025-08-06,19:27:25.000,218,11045674,2485,0,1754508444,13132.86775176999,31783.352009160008,53309.05430688001 2025-08-06,19:27:26.000,218,11045446,2165,0,1754508445,13132.89469701,31783.380205680005,53309.12417808 2025-08-06,19:27:27.000,218,11045519,3685,0,1754508446,13133.123731549997,27630.307725749997,53309.34776592001 2025-08-06,19:27:28.000,218,11045764,2165,0,1754508447,13133.042895829996,24862.015686929997,53309.43859848001 2025-08-06,19:27:29.000,218,11045477,3685,0,1754508448,13133.170885719992,31782.907913970004,53309.22199776001 2025-08-06,19:27:30.000,218,11045434,2325,0,1754508449,13133.386447639998,33628.23621449999,53309.17308792 2025-08-06,19:27:31.000,218,11045428,2365,0,1754508450,13133.332557159993,30398.381241540003,53309.41763712001 2025-08-06,19:27:32.000,218,11045432,2405,0,1754508451,13133.224776199997,27629.877728820007,53309.235972 2025-08-06,19:27:33.000,218,11045290,2685,0,1754508452,13133.285402989997,29014.087190399994,53309.424624240004 2025-08-06,19:27:34.000,218,11045512,2725,0,1754508453,13133.197830960002,29936.564538720006,53309.43859848001 2025-08-06,19:27:35.000,218,11045384,2205,0,1754508454,13133.292139299992,25784.027792670007,53309.48750832001 2025-08-06,19:27:36.000,218,11045557,3205,0,1754508455,13133.359502400002,31782.287590530002,53309.29885608001 2025-08-06,19:27:37.000,218,11045460,1805,0,1754508456,13133.231512509992,23015.3480517,53309.36872728001 2025-08-06,19:27:38.000,218,11045501,2844,0,1754508457,13133.305611919997,33166.447708199994,53309.22898488001 2025-08-06,19:27:39.000,218,11045157,3325,0,1754508458,13133.346029779997,29013.53030913,53309.64122496 2025-08-06,19:27:40.000,218,11045549,2285,0,1754508459,13133.244985129997,23015.453788650004,53309.40366288 2025-08-06,19:27:41.000,218,11045434,2725,0,1754508460,13133.238248820002,27167.807257320004,53309.36174016 2025-08-06,19:27:42.000,218,11045468,2644,0,1754508461,13133.366238709998,29474.783081550006,53309.26392048 2025-08-06,19:27:43.000,218,11045378,2405,0,1754508462,13133.191094649992,26245.160729879994,53309.39667576001 2025-08-06,19:27:44.000,218,11045326,2405,0,1754508463,13133.278666680002,24399.41653068,53309.45955984 2025-08-06,19:27:45.000,218,11045281,3085,0,1754508464,13133.218039890002,29013.69948825,53309.51545680001 2025-08-06,19:27:46.000,218,11045430,2685,0,1754508465,13133.440338119988,27168.31479468,53309.3407788 2025-08-06,19:27:47.000,218,11045399,3085,0,1754508466,13133.271930369992,29475.389306729994,53309.26392048 2025-08-06,19:27:48.000,218,11045474,2644,0,1754508467,13133.298875610002,29475.438650640004,53309.38270152 2025-08-06,19:27:49.000,218,11045398,2805,0,1754508468,13133.379711330002,29475.46684716,53309.24295912 2025-08-06,19:27:50.000,218,11045521,3045,0,1754508469,13133.339293470002,29014.129485180005,53309.35475304 2025-08-06,19:27:51.000,218,11045544,2565,0,1754508470,13133.426865499998,26245.703512890002,53309.375714400005 2025-08-06,19:27:52.000,218,11045510,2725,0,1754508471,13133.420129190003,30860.007617850002,53309.24295912 2025-08-06,19:27:53.000,218,11045411,3165,0,1754508472,13133.426865499998,29937.184862160007,53309.41763712001 2025-08-06,19:27:54.000,218,11045443,3205,0,1754508473,13133.474019669993,28553.116383180008,53309.39667576001 2025-08-06,19:27:55.000,218,11045431,3005,0,1754508474,13133.420129190003,29014.538334719997,53309.3407788 2025-08-06,19:27:56.000,218,11045495,3525,0,1754508475,13133.352766089993,29937.346992150007,53309.34776592001 2025-08-06,19:27:57.000,218,11045332,2165,0,1754508476,13133.305611919997,29937.459778229997,53309.28488184 2025-08-06,19:27:58.000,218,11045546,2685,0,1754508477,13133.325820849997,31321.704485459995,53309.36872728001 2025-08-06,19:27:59.000,218,11045567,3125,0,1754508478,13133.271930369992,29937.43863084,53309.29885608001 2025-08-06,19:28:00.000,218,11045493,2925,0,1754508479,13133.271930369992,26246.06301852,53309.33379168 2025-08-06,19:28:01.000,218,11045514,2685,0,1754508480,13133.298875610002,33167.223112499996,53309.31981744001 2025-08-06,19:28:02.000,218,11045475,2965,0,1754508481,13133.258457750002,29014.446696030005,53309.3058432 2025-08-06,19:28:03.000,218,11045622,2444,0,1754508482,13133.251721439992,23477.58065319,53309.256933360004 2025-08-06,19:28:04.000,218,11045482,2805,0,1754508483,13133.137204170001,29475.784058010002,53309.31981744001 2025-08-06,19:28:05.000,218,11045449,3085,0,1754508484,13133.244985129997,31321.50710982,53309.50148256 2025-08-06,19:28:06.000,218,11045489,3205,0,1754508485,13133.116995240001,27630.061006200005,53309.494495440005 2025-08-06,19:28:07.000,218,11045464,2565,0,1754508486,13133.130467859992,29937.015683039994,53309.41065 2025-08-06,19:28:08.000,218,11045358,2285,0,1754508487,13133.110258929992,29475.558485849993,53309.43161136 2025-08-06,19:28:09.000,218,11045410,2485,0,1754508488,13132.90816962999,28552.73573016,53309.62725072 2025-08-06,19:28:10.000,218,11045488,2405,0,1754508489,13132.87448808,33166.905901649996,53309.4805212 2025-08-06,19:28:11.000,218,11045280,2644,0,1754508490,13132.97553273,35012.607806069995,53309.36174016 2025-08-06,19:28:12.000,218,11045474,2725,0,1754508491,13133.049632139991,25322.704528949995,53309.68314768001 2025-08-06,19:28:13.000,218,11045332,2644,0,1754508492,13132.86775176999,29475.389306729994,53309.46654696001 2025-08-06,19:28:14.000,218,11045239,3285,0,1754508493,13132.86775176999,29014.19997648,53309.55737952001 2025-08-06,19:28:15.000,218,11045473,2885,0,1754508494,13132.74649818999,26245.640070719994,53309.52244392 2025-08-06,19:28:16.000,218,11045501,3125,0,1754508495,13132.719552949995,32244.005605529994,53309.38968864001 2025-08-06,19:28:17.000,218,11045499,3205,0,1754508496,13132.598299369994,26245.604825069997,53309.46654696001 2025-08-06,19:28:18.000,218,11045358,2605,0,1754508497,13132.56461781999,24399.89587152,53309.33379168 2025-08-06,19:28:19.000,218,11045488,2685,0,1754508498,13132.59156306,28552.270487579997,53309.375714400005 2025-08-06,19:28:20.000,218,11045497,3125,0,1754508499,13132.5511452,29013.8757165,53309.29885608001 2025-08-06,19:28:21.000,218,11045416,2245,0,1754508500,13132.443364239989,31320.85154073,53309.45955984 2025-08-06,19:28:22.000,218,11045456,2565,0,1754508501,13132.349055899998,27629.715598830007,53309.41763712001 2025-08-06,19:28:23.000,218,11045583,2725,0,1754508502,13132.46357316999,32243.526264689994,53309.50846968 2025-08-06,19:28:24.000,218,11045177,2925,0,1754508503,13132.342319589989,29475.49504368,53309.60628936001 2025-08-06,19:28:25.000,218,11045521,2085,0,1754508504,13132.180648150003,27629.595763620004,53309.31981744001 2025-08-06,19:28:26.000,218,11045533,3125,0,1754508505,13132.194120769993,29936.895847830005,53309.43859848001 2025-08-06,19:28:27.000,218,11045716,2764,0,1754508506,13132.153702909993,29936.95929,53309.52244392 2025-08-06,19:28:28.000,218,11045639,3085,0,1754508507,13132.153702909993,29475.375208469995,53309.50148256 2025-08-06,19:28:29.000,218,11045370,2764,0,1754508508,13132.079603500002,30859.739750909997,53309.31283032 2025-08-06,19:28:30.000,218,11045564,2764,0,1754508509,13131.917932060001,31782.717587460007,53309.31981744001 2025-08-06,19:28:31.000,218,11045497,2965,0,1754508510,13131.877514200001,26707.062022259997,53309.43859848001 2025-08-06,19:28:32.000,218,11045549,3165,0,1754508511,13131.924668369997,28552.820319720006,53309.38968864001 2025-08-06,19:28:33.000,218,11045431,3165,0,1754508512,13131.823623719996,29014.122436050005,53309.35475304 2025-08-06,19:28:34.000,218,11045229,2764,0,1754508513,13131.65521597,25784.471887859996,53309.3058432 2025-08-06,19:28:35.000,218,11045699,2925,0,1754508514,13131.57438025,27168.624956400003,53309.208023520005 2025-08-06,19:28:36.000,218,11045431,2565,0,1754508515,13131.560907629995,29937.050928690005,53309.38270152 2025-08-06,19:28:37.000,218,11045485,3285,0,1754508516,13131.45312667,32705.41345881,53309.3058432 2025-08-06,19:28:38.000,218,11045528,2644,0,1754508517,13131.40597249999,27168.533317709996,53309.29186896 2025-08-06,19:28:39.000,218,11045463,3165,0,1754508518,13131.271246299999,29936.994535649996,53309.36174016 2025-08-06,19:28:40.000,218,11045476,2525,0,1754508519,13131.28471891999,30398.120423729997,53309.24994624001 2025-08-06,19:28:41.000,218,11045510,2644,0,1754508520,13131.230828439999,24399.902920649998,53309.14513944 2025-08-06,19:28:42.000,218,11045464,2644,0,1754508521,13131.190410579999,25784.161726139995,53309.326804560005 2025-08-06,19:28:43.000,218,11045536,2565,0,1754508522,13131.089365929998,31320.992523330002,53309.31981744001 2025-08-06,19:28:44.000,218,11045553,3205,0,1754508523,13130.981584970003,27168.441679020005,53309.29186896 2025-08-06,19:28:45.000,218,11045426,2764,0,1754508524,13131.035475449993,28091.26443471,53309.15212656001 2025-08-06,19:28:46.000,218,11045506,2965,0,1754508525,13130.867067699997,31782.47791704,53309.1661008 2025-08-06,19:28:47.000,218,11045263,3045,0,1754508526,13130.833386149992,28091.137550369996,53309.110203840006 2025-08-06,19:28:48.000,218,11045580,2205,0,1754508527,13130.766023049997,24399.938166299995,53309.13116520001 2025-08-06,19:28:49.000,218,11045375,3045,0,1754508528,13130.766023049997,30859.782045689994,53309.18007504001 2025-08-06,19:28:50.000,218,11045412,2805,0,1754508529,13130.725605189997,29475.565534980007,53309.00539704 2025-08-06,19:28:51.000,218,11045389,3285,0,1754508530,13130.745814119997,33166.588690799996,53309.10321672001 2025-08-06,19:28:52.000,218,11045309,3205,0,1754508531,13130.772759359992,29475.431601510005,53309.18007504001 2025-08-06,19:28:53.000,218,11045463,3285,0,1754508532,13130.698659950001,28552.54540365,53309.10321672001 2025-08-06,19:28:54.000,218,11045296,2725,0,1754508533,13130.638033160001,25784.380249170004,53309.0962296 2025-08-06,19:28:55.000,218,11045339,3005,0,1754508534,13130.712132569992,29475.614878890003,53309.18706216 2025-08-06,19:28:56.000,218,11045535,2885,0,1754508535,13130.611087919991,29014.143583440004,53309.15212656001 2025-08-06,19:28:57.000,218,11045698,2365,0,1754508536,13130.698659950001,33166.67328036,53309.08225536001 2025-08-06,19:28:58.000,218,11045458,2525,0,1754508537,13130.638033160001,30398.26140633,53309.18007504001 2025-08-06,19:28:59.000,218,11045500,1845,0,1754508538,13130.678451020001,32705.321820120007,53309.10321672001 2025-08-06,19:29:00.000,218,11045460,2165,0,1754508539,13130.813177219992,30398.303701109995,53309.13116520001 2025-08-06,19:29:01.000,218,11045297,2644,0,1754508540,13130.752550429992,34551.185854530006,53309.1661008 2025-08-06,19:29:02.000,218,11045578,2885,0,1754508541,13130.759286740002,31782.555457470007,53308.991422800005 2025-08-06,19:29:03.000,218,11045513,3205,0,1754508542,13130.947903419998,24861.33897045,53309.01238416001 2025-08-06,19:29:04.000,218,11045142,2885,0,1754508543,13130.732341499992,27168.765939000004,53309.13116520001 2025-08-06,19:29:05.000,218,11045631,3125,0,1754508544,13130.779495670002,29475.939138870002,53309.110203840006 2025-08-06,19:29:06.000,218,11045633,2644,0,1754508545,13130.860331390002,35474.241231509994,53309.01238416001 2025-08-06,19:29:07.000,218,11045510,2565,0,1754508546,13130.853595079992,29014.700464709997,53309.235972 2025-08-06,19:29:08.000,218,11045576,2805,0,1754508547,13130.853595079992,30860.169747840002,53309.11719096 2025-08-06,19:29:09.000,218,11045438,2644,0,1754508548,13130.947903419998,28553.37015186,53308.83071904 2025-08-06,19:29:10.000,218,11045468,2405,0,1754508549,13131.123047479989,30399.093203669996,53309.040332640005 2025-08-06,19:29:11.000,218,11045290,2685,0,1754508550,13131.048948069998,31783.704465660005,53309.0962296 2025-08-06,19:29:12.000,218,11045269,3005,0,1754508551,13131.183674269989,29937.91797168,53309.17308792 2025-08-06,19:29:13.000,218,11045494,2485,0,1754508552,13131.298191539994,30860.909906490007,53309.24295912 2025-08-06,19:29:14.000,218,11045476,2005,0,1754508553,13131.37229095,31783.944136079997,53309.29186896 2025-08-06,19:29:15.000,218,11045399,2605,0,1754508554,13131.419445119995,33168.47785764,53309.34776592001 2025-08-06,19:29:16.000,218,11045471,3325,0,1754508555,13131.257773679994,27170.26035456,53309.24295912 2025-08-06,19:29:17.000,218,11045527,3725,0,1754508556,13131.156729029994,28554.709486559994,53309.18007504001 2025-08-06,19:29:18.000,218,11045420,2605,0,1754508557,13130.968112349998,29016.25127331,53309.0962296 2025-08-06,19:29:19.000,218,11045455,3485,0,1754508558,13130.691923639992,29939.299601160004,53308.92853872 2025-08-06,19:29:20.000,218,11045618,1845,0,1754508559,13130.40899861999,26248.029725789995,53308.921551600004 2025-08-06,19:29:21.000,218,11045652,2685,0,1754508560,13129.870093819998,30400.933026600003,53308.607131200006 2025-08-06,19:29:22.000,218,11045352,1885,0,1754508561,13129.742103930002,30401.059910940006,53308.48136304001 2025-08-06,19:29:23.000,218,11045443,3205,0,1754508562,13130.18670038999,27632.161646940003,53308.62110544 2025-08-06,19:29:24.000,218,11045415,2405,0,1754508563,13130.900749250002,31784.55036126,53308.96347432001 2025-08-06,19:29:25.000,218,11045424,2764,0,1754508564,13131.379027259994,26247.444648000004,53309.040332640005 2025-08-06,19:29:26.000,218,11045578,2965,0,1754508565,13131.399236189995,34552.912891379994,53309.11719096 2025-08-06,19:29:27.000,218,11045718,2085,0,1754508566,13131.45312667,31784.268396059997,53309.256933360004 2025-08-06,19:29:28.000,218,11045466,2005,0,1754508567,13131.52722607999,29477.468800079994,53309.11719096 2025-08-06,19:29:29.000,218,11045513,2205,0,1754508568,13131.59458918,29477.017655760006,53309.39667576001 2025-08-06,19:29:30.000,218,11045549,3485,0,1754508569,13131.62827072999,28554.17375268,53309.38270152 2025-08-06,19:29:31.000,218,11045528,2325,0,1754508570,13131.60806179999,28092.70245723,53309.277894720006 2025-08-06,19:29:32.000,218,11045461,2805,0,1754508571,13131.54743500999,26246.937110640007,53309.31981744001 2025-08-06,19:29:33.000,218,11045499,2245,0,1754508572,13131.500280839995,29476.855525770006,53309.29885608001 2025-08-06,19:29:34.000,218,11045492,2045,0,1754508573,13131.379027259994,29938.108298189996,53309.235972 2025-08-06,19:29:35.000,218,11045496,1845,0,1754508574,13131.51375346,31322.28251412,53309.13116520001 2025-08-06,19:29:36.000,218,11045457,2965,0,1754508575,13131.540698699995,31322.12743326,53309.14513944 2025-08-06,19:29:37.000,218,11045529,3205,0,1754508576,13131.560907629995,29015.010626429998,53309.208023520005 2025-08-06,19:29:38.000,218,11045520,1885,0,1754508577,13131.641743349996,24400.868651459998,53309.21501064 2025-08-06,19:29:39.000,218,11045512,1965,0,1754508578,13131.709106449991,31783.44364785,53309.18007504001 2025-08-06,19:29:40.000,218,11045530,2885,0,1754508579,13131.823623719996,29476.383234060006,53309.208023520005 2025-08-06,19:29:41.000,218,11045485,2925,0,1754508580,13131.857305270001,29937.812234729994,53309.19404928 2025-08-06,19:29:42.000,218,11045456,3205,0,1754508581,13131.951613609992,31322.049892830008,53309.22199776001 2025-08-06,19:29:43.000,218,11045533,3605,0,1754508582,13131.789942169991,30860.775973020005,53309.21501064 2025-08-06,19:29:44.000,218,11045530,2045,0,1754508583,13131.661952279996,24401.185862309998,53309.05430688001 2025-08-06,19:29:45.000,218,11045534,2925,0,1754508584,13131.46659928999,23939.961286410005,53309.13116520001 2025-08-06,19:29:46.000,218,11045445,3085,0,1754508585,13131.459862979995,28092.624916800007,53308.87962888 2025-08-06,19:29:47.000,218,11045453,3325,0,1754508586,13131.749524309991,31322.719560180005,53308.90757736 2025-08-06,19:29:48.000,218,11045571,3325,0,1754508587,13132.079603500002,25324.220091900002,53309.110203840006 2025-08-06,19:29:49.000,218,11045387,2844,0,1754508588,13132.389473759999,31322.677265399994,53309.235972 2025-08-06,19:29:50.000,218,11045558,2965,0,1754508589,13132.510727339999,31322.832346259995,53309.28488184 2025-08-06,19:29:51.000,218,11045346,2844,0,1754508590,13132.436627929994,26708.78905911,53309.41763712001 2025-08-06,19:29:52.000,218,11045316,3045,0,1754508591,13132.67239878,28093.245240239994,53309.47353408 2025-08-06,19:29:53.000,218,11045463,3245,0,1754508592,13132.63198092,25324.805169690007,53309.445585600006 2025-08-06,19:29:54.000,218,11045529,3565,0,1754508593,13132.54440888999,28554.80817438,53309.31981744001 2025-08-06,19:29:55.000,218,11045539,3765,0,1754508594,13132.456836859994,22556.499032609994,53309.34776592001 2025-08-06,19:29:56.000,218,11045480,2045,0,1754508595,13132.349055899998,29939.34894507,53309.41763712001 2025-08-06,19:29:57.000,218,11045426,2965,0,1754508596,13132.274956489993,29016.476845469995,53309.3407788 2025-08-06,19:29:58.000,218,11045454,2565,0,1754508597,13132.180648150003,28555.076041320004,53309.31283032 2025-08-06,19:29:59.000,218,11045403,2245,0,1754508598,13132.194120769993,31784.987407320004,53309.3058432 2025-08-06,19:30:00.000,218,11045486,2805,0,1754508599,13132.173911839993,34091.99142807,53309.3058432 2025-08-06,19:30:01.000,218,11045547,2725,0,1754508600,13132.167175529998,30862.016619899994,53309.326804560005 2025-08-06,19:30:02.000,218,11045384,3005,0,1754508601,13132.140230290002,28554.79407612,53309.277894720006 2025-08-06,19:30:03.000,218,11045326,2525,0,1754508602,13132.146966599998,29939.074028999996,53309.39667576001 2025-08-06,19:30:04.000,218,11045445,2925,0,1754508603,13132.113285049993,34091.70946287,53309.47353408 2025-08-06,19:30:05.000,218,11045452,2444,0,1754508604,13132.173911839993,29938.841407710002,53309.38270152 2025-08-06,19:30:06.000,218,11045563,2444,0,1754508605,13132.234538629993,29938.728621629998,53309.35475304 2025-08-06,19:30:07.000,218,11045542,2205,0,1754508606,13132.234538629993,27170.119371959998,53309.29885608001 2025-08-06,19:30:08.000,218,11045462,1925,0,1754508607,13132.207593389998,28554.46981614,53309.35475304 2025-08-06,19:30:09.000,218,11045505,2165,0,1754508608,13132.079603500002,23478.786054419994,53309.20103640001 2025-08-06,19:30:10.000,218,11045241,2925,0,1754508609,13132.093076119992,27631.442635679996,53309.159113680005 2025-08-06,19:30:11.000,218,11045447,3045,0,1754508610,13132.039185640002,30399.917951879994,53309.208023520005 2025-08-06,19:30:12.000,218,11045420,2565,0,1754508611,13132.274956489993,28554.16670355,53309.14513944 2025-08-06,19:30:13.000,218,11045418,2485,0,1754508612,13132.409682689999,25324.24123929,53309.208023520005 2025-08-06,19:30:14.000,218,11045452,2565,0,1754508613,13132.5511452,32706.66820395,53309.24295912 2025-08-06,19:30:15.000,218,11045447,2885,0,1754508614,13132.74649818999,30861.043839959995,53309.326804560005 2025-08-06,19:30:16.000,218,11045506,2085,0,1754508615,13132.861015459996,27631.08313005,53309.38968864001 2025-08-06,19:30:17.000,218,11045543,2764,0,1754508616,13133.123731549997,27169.541343300007,53309.52943104 2025-08-06,19:30:18.000,218,11045305,3085,0,1754508617,13132.840806529995,24401.32684491,53309.38270152 2025-08-06,19:30:19.000,218,11045395,3245,0,1754508618,13132.948587489991,29015.567507700005,53309.35475304 2025-08-06,19:30:20.000,218,11045535,2365,0,1754508619,13132.87448808,27170.09117544,53309.3407788 2025-08-06,19:30:21.000,218,11045475,3205,0,1754508620,13132.840806529995,31784.338887360005,53309.29186896 2025-08-06,19:30:22.000,218,11045452,3325,0,1754508621,13132.84754283999,31323.353981880005,53309.33379168 2025-08-06,19:30:23.000,218,11045448,2805,0,1754508622,13132.719552949995,24863.376169020004,53309.31981744001 2025-08-06,19:30:24.000,218,11045646,2644,0,1754508623,13132.78691604999,32245.71149499,53309.31283032 2025-08-06,19:30:25.000,218,11045584,2644,0,1754508624,13132.881224389996,35475.94712097,53309.36174016 2025-08-06,19:30:26.000,218,11044964,2005,0,1754508625,13132.968796419991,29477.41240704,53309.41763712001 2025-08-06,19:30:27.000,218,11045489,3285,0,1754508626,13132.941851179996,31323.177753630007,53309.424624240004 2025-08-06,19:30:28.000,218,11045514,2725,0,1754508627,13132.941851179996,30862.058914680005,53309.3407788 2025-08-06,19:30:29.000,218,11045697,3045,0,1754508628,13132.941851179996,26247.747760590006,53309.41065 2025-08-06,19:30:30.000,218,11045240,2285,0,1754508629,13132.881224389996,28093.414419360008,53309.36872728001 2025-08-06,19:30:31.000,218,11045527,2925,0,1754508630,13132.87448808,32707.556394330008,53309.4805212 2025-08-06,19:30:32.000,218,11045531,3245,0,1754508631,13132.79365236,29939.081078129995,53309.43161136 2025-08-06,19:30:33.000,218,11045529,2205,0,1754508632,13132.638717229995,31784.804129940007,53309.43161136 2025-08-06,19:30:34.000,218,11045458,2685,0,1754508633,13132.56461781999,27170.492975850007,53309.43161136 2025-08-06,19:30:35.000,218,11045514,2565,0,1754508634,13132.57135413,32245.986411060003,53309.4805212 2025-08-06,19:30:36.000,218,11045622,2285,0,1754508635,13132.60503567999,29938.601737289995,53309.48750832001 2025-08-06,19:30:37.000,218,11045454,2685,0,1754508636,13132.658926159995,27170.006585879994,53309.494495440005 2025-08-06,19:30:38.000,218,11045378,2605,0,1754508637,13132.62524460999,28554.046868339996,53309.45257272 2025-08-06,19:30:39.000,218,11045518,2365,0,1754508638,13132.64545353999,31322.508086279995,53309.494495440005 2025-08-06,19:30:40.000,218,11045489,2844,0,1754508639,13132.57135413,30399.509102340002,53309.43859848001 2025-08-06,19:30:41.000,218,11045581,3125,0,1754508640,13132.530936269999,25323.888782790003,53309.38270152 2025-08-06,19:30:42.000,218,11045479,2885,0,1754508641,13132.68587139999,30860.649088680002,53309.424624240004 2025-08-06,19:30:43.000,218,11045497,2844,0,1754508642,13132.78691604999,32244.844452000005,53309.48750832001 2025-08-06,19:30:44.000,218,11045479,2685,0,1754508643,13132.840806529995,35474.62893366,53309.52943104 2025-08-06,19:30:45.000,218,11045527,3165,0,1754508644,13132.84754283999,31783.253321340002,53309.57135376 2025-08-06,19:30:46.000,218,11045493,2764,0,1754508645,13132.76670711999,28091.976396840008,53309.43859848001 2025-08-06,19:30:47.000,218,11045471,3685,0,1754508646,13132.679135089995,27630.554445300004,53309.31981744001 2025-08-06,19:30:48.000,218,11045370,2444,0,1754508647,13132.537672579994,35013.34091559,53309.3058432 2025-08-06,19:30:49.000,218,11045551,3045,0,1754508648,13132.254747559993,32244.992483730006,53309.089242480004 2025-08-06,19:30:50.000,218,11045223,2925,0,1754508649,13132.133493979993,30860.867611709997,53308.99840992 2025-08-06,19:30:51.000,218,11045503,3205,0,1754508650,13132.167175529998,29015.102265120004,53308.93552584001 2025-08-06,19:30:52.000,218,11045419,3365,0,1754508651,13132.73302557,27630.723624420003,53309.18007504001 2025-08-06,19:30:53.000,218,11045534,2605,0,1754508652,13133.359502400002,28553.412446639995,53309.38270152 2025-08-06,19:30:54.000,218,11045431,2885,0,1754508653,13133.379711330002,23016.708533790006,53309.494495440005 2025-08-06,19:30:55.000,218,11045404,2485,0,1754508654,13133.366238709998,24862.565519070005,53309.64122496 2025-08-06,19:30:56.000,218,11045409,3165,0,1754508655,13133.413392879993,29938.249280789998,53309.57135376 2025-08-06,19:30:57.000,218,11045508,2325,0,1754508656,13133.150676789992,30399.903853619995,53309.50148256 2025-08-06,19:30:58.000,218,11045573,3005,0,1754508657,13132.759970809995,29477.278473569997,53309.39667576001 2025-08-06,19:30:59.000,218,11045461,3205,0,1754508658,13132.60503567999,27170.373140640004,53309.3407788 2025-08-06,19:31:00.000,218,11045539,3005,0,1754508659,13132.62524460999,27631.823288700005,53309.26392048 2025-08-06,19:31:01.000,218,11045701,3325,0,1754508660,13132.57135413,28554.589651350005,53309.31283032 2025-08-06,19:31:02.000,218,11045095,3005,0,1754508661,13132.58482674999,29477.40535791,53309.494495440005 2025-08-06,19:31:03.000,218,11045389,3045,0,1754508662,13132.57135413,31784.451673439995,53309.35475304 2025-08-06,19:31:04.000,218,11045437,3444,0,1754508663,13132.456836859994,27170.225108910003,53309.326804560005 2025-08-06,19:31:05.000,218,11045491,3125,0,1754508664,13132.54440888999,25785.966303420006,53309.50846968 2025-08-06,19:31:06.000,218,11045535,3325,0,1754508665,13132.578090439994,29938.658130330004,53309.4805212 2025-08-06,19:31:07.000,218,11045661,3045,0,1754508666,13132.5511452,27170.387238900003,53309.41763712001 2025-08-06,19:31:08.000,218,11045453,3045,0,1754508667,13132.50399102999,33168.59064372,53309.41763712001 2025-08-06,19:31:09.000,218,11045454,1965,0,1754508668,13132.66566246999,34091.24422029,53309.375714400005 2025-08-06,19:31:10.000,218,11045259,2685,0,1754508669,13132.61177199,26708.61987999,53309.4805212 2025-08-06,19:31:11.000,218,11045576,2405,0,1754508670,13132.63198092,29476.968311849996,53309.53641816001 2025-08-06,19:31:12.000,218,11045322,2805,0,1754508671,13132.598299369994,27631.125424829996,53309.46654696001 2025-08-06,19:31:13.000,218,11045478,2485,0,1754508672,13132.57135413,29476.573560570003,53309.543405280005 2025-08-06,19:31:14.000,218,11045574,2644,0,1754508673,13132.60503567999,31322.197924559994,53309.48750832001 2025-08-06,19:31:15.000,218,11045437,3085,0,1754508674,13132.618508299995,28553.567527499996,53309.445585600006 2025-08-06,19:31:16.000,218,11045460,2245,0,1754508675,13132.68587139999,25784.873688270003,53309.4805212 2025-08-06,19:31:17.000,218,11045515,3005,0,1754508676,13132.658926159995,27169.167739409997,53309.47353408 2025-08-06,19:31:18.000,218,11045443,3125,0,1754508677,13132.69260771,26246.140558950006,53309.50148256 2025-08-06,19:31:19.000,218,11045471,3085,0,1754508678,13132.739761879995,27630.237234450004,53309.47353408 2025-08-06,19:31:20.000,218,11045526,2605,0,1754508679,13132.820597599995,25784.507133510007,53309.53641816001 2025-08-06,19:31:21.000,218,11045258,2405,0,1754508680,13132.80712497999,28091.43361383,53309.43859848001 2025-08-06,19:31:22.000,218,11045411,2925,0,1754508681,13132.89469701,32244.076096830002,53309.256933360004 2025-08-06,19:31:23.000,218,11045419,3205,0,1754508682,13133.015950590001,33166.82131209,53309.41763712001 2025-08-06,19:31:24.000,218,11045682,2525,0,1754508683,13133.029423209991,31321.218095489996,53309.53641816001 2025-08-06,19:31:25.000,218,11045512,2565,0,1754508684,13133.083313689996,34551.22814931,53309.52943104 2025-08-06,19:31:26.000,218,11045523,2885,0,1754508685,13133.069841069992,27630.138546629998,53309.543405280005 2025-08-06,19:31:27.000,218,11045407,3085,0,1754508686,13133.049632139991,31782.844471799996,53309.34776592001 2025-08-06,19:31:28.000,218,11045552,2685,0,1754508687,13133.150676789992,29014.66521906,53309.45257272 2025-08-06,19:31:29.000,218,11045216,2725,0,1754508688,13133.258457750002,31782.922012230003,53309.46654696001 2025-08-06,19:31:30.000,218,11045676,2725,0,1754508689,13133.474019669993,31322.028745439995,53309.50846968 2025-08-06,19:31:31.000,218,11045225,3325,0,1754508690,13133.265194059997,25785.24024303,53309.41763712001 2025-08-06,19:31:32.000,218,11045205,2844,0,1754508691,13133.325820849997,31322.501037149996,53309.53641816001 2025-08-06,19:31:33.000,218,11045301,3085,0,1754508692,13133.359502400002,28554.18080181,53309.543405280005 2025-08-06,19:31:34.000,218,11045431,2965,0,1754508693,13133.507701219998,28554.279489630004,53309.58532800001 2025-08-06,19:31:35.000,218,11045423,2725,0,1754508694,13133.346029779997,30399.720576239997,53309.66917344 2025-08-06,19:31:36.000,218,11045440,2085,0,1754508695,13133.339293470002,30400.214015339996,53309.613276480006 2025-08-06,19:31:37.000,218,11045387,3125,0,1754508696,13133.325820849997,31322.888739300004,53309.613276480006 2025-08-06,19:31:38.000,218,11045127,3165,0,1754508697,13133.352766089993,29015.912915070003,53309.72507040001 2025-08-06,19:31:39.000,218,11045679,2165,0,1754508698,13133.332557159993,25786.220072099997,53309.48750832001 2025-08-06,19:31:40.000,218,11045465,3205,0,1754508699,13133.399920260003,31784.486919090006,53309.6202636 2025-08-06,19:31:41.000,218,11045322,2885,0,1754508700,13133.325820849997,27631.597716539996,53309.83686432 2025-08-06,19:31:42.000,218,11045142,2605,0,1754508701,13133.258457750002,28092.906881999996,53309.80192872001 2025-08-06,19:31:43.000,218,11045206,2605,0,1754508702,13133.359502400002,31322.59972497,53309.829877200005 2025-08-06,19:31:44.000,218,11045363,2285,0,1754508703,13133.332557159993,27631.308702209993,53309.8648128 2025-08-06,19:31:45.000,218,11045278,2725,0,1754508704,13133.339293470002,29938.425509039997,53309.76699312 2025-08-06,19:31:46.000,218,11045287,2844,0,1754508705,13133.386447639998,29476.78503447,53309.84385144 2025-08-06,19:31:47.000,218,11045259,3085,0,1754508706,13133.393183949993,30399.248284529996,53309.84385144 2025-08-06,19:31:48.000,218,11045456,2325,0,1754508707,13133.399920260003,30399.100252799995,53309.76699312 2025-08-06,19:31:49.000,218,11045282,2485,0,1754508708,13133.305611919997,29476.178809289995,53309.8648128 2025-08-06,19:31:50.000,218,11045429,2925,0,1754508709,13133.420129190003,30399.22713714,53309.88577416 2025-08-06,19:31:51.000,218,11045671,2844,0,1754508710,13133.352766089993,28553.447692290007,53309.8648128 2025-08-06,19:31:52.000,218,11045332,2605,0,1754508711,13133.426865499998,29475.995531909997,53309.92070976001 2025-08-06,19:31:53.000,218,11045388,2525,0,1754508712,13133.548119079998,29014.693415579997,53309.78795448 2025-08-06,19:31:54.000,218,11045462,2644,0,1754508713,13133.588536939998,30398.89582803,53309.84385144 2025-08-06,19:31:55.000,218,11045481,2965,0,1754508714,13133.628954799999,32705.984438340005,53309.94167112001 2025-08-06,19:31:56.000,218,11045443,3365,0,1754508715,13133.649163729999,32244.58363419,53309.8648128 2025-08-06,19:31:57.000,218,11045460,1724,0,1754508716,13133.75020838,28091.680333380005,53310.03250368 2025-08-06,19:31:58.000,218,11045466,2565,0,1754508717,13133.88493457999,29937.487974749994,53310.12333624 2025-08-06,19:31:59.000,218,11045427,2844,0,1754508718,13133.959033989995,28091.666235120007,53310.13032336 2025-08-06,19:32:00.000,218,11045509,2805,0,1754508719,13133.97250661,29014.573580369994,53310.05346504 2025-08-06,19:32:01.000,218,11045597,2805,0,1754508720,13134.167859599991,31321.528257209997,53310.06743928001 2025-08-06,19:32:02.000,218,11045262,2205,0,1754508721,13134.255431630001,31321.66923981,53310.13731048001 2025-08-06,19:32:03.000,218,11045500,2605,0,1754508722,13134.322794729997,28553.285562300007,53310.13032336 2025-08-06,19:32:04.000,218,11045498,2725,0,1754508723,13134.262167939996,30398.804189339993,53310.06743928001 2025-08-06,19:32:05.000,218,11045284,2644,0,1754508724,13134.349739969992,25323.317803259997,53310.19320744 2025-08-06,19:32:06.000,218,11045504,1485,0,1754508725,13134.396894140002,27630.519199650007,53310.08141352 2025-08-06,19:32:07.000,218,11045416,2565,0,1754508726,13134.450784619992,34090.334882519994,53310.20019456 2025-08-06,19:32:08.000,218,11045440,2325,0,1754508727,13134.504675099997,29014.904889480007,53310.22115592 2025-08-06,19:32:09.000,218,11045375,3085,0,1754508728,13134.612456059993,35474.51614758,53310.24211728 2025-08-06,19:32:10.000,218,11045424,2605,0,1754508729,13134.477729860002,30860.564499119995,53310.27705288001 2025-08-06,19:32:11.000,218,11045503,3165,0,1754508730,13134.464257239997,26246.471868060005,53310.165258960005 2025-08-06,19:32:12.000,218,11045488,2605,0,1754508731,13134.531620339993,28553.595724020008,53310.23513016001 2025-08-06,19:32:13.000,218,11045750,2285,0,1754508732,13134.545092959997,26707.957261770003,53310.20718168001 2025-08-06,19:32:14.000,218,11045326,2525,0,1754508733,13134.410366759992,30399.269431919995,53310.1442976 2025-08-06,19:32:15.000,218,11045449,3165,0,1754508734,13134.504675099997,25785.148604340007,53310.214168800005 2025-08-06,19:32:16.000,218,11045679,3245,0,1754508735,13134.470993549992,24400.903897109994,53310.25609152001 2025-08-06,19:32:17.000,218,11045473,3405,0,1754508736,13134.417103070002,30399.241235399997,53310.18622032001 2025-08-06,19:32:18.000,218,11045485,3405,0,1754508737,13134.524884029997,27630.794115719997,53310.33993696 2025-08-06,19:32:19.000,218,11045570,2444,0,1754508738,13134.343003659997,30399.149596710005,53310.23513016001 2025-08-06,19:32:20.000,218,11045401,3085,0,1754508739,13134.383421519997,33167.5050777,53310.3189756 2025-08-06,19:32:21.000,218,11045493,3685,0,1754508740,13134.322794729997,24400.67832495,53310.430769520004 2025-08-06,19:32:22.000,218,11045573,3525,0,1754508741,13134.309322109992,27630.561494430003,53310.58448616 2025-08-06,19:32:23.000,218,11045520,2764,0,1754508742,13134.376685210002,25785.014670870005,53310.29801424 2025-08-06,19:32:24.000,218,11045583,2685,0,1754508743,13134.437312000002,29476.185858419994,53310.42378240001 2025-08-06,19:32:25.000,218,11045372,2605,0,1754508744,13134.417103070002,29014.622924280004,53310.36089832 2025-08-06,19:32:26.000,218,11045445,3245,0,1754508745,13134.531620339993,24400.403408879996,53310.395833919996 2025-08-06,19:32:27.000,218,11045657,2565,0,1754508746,13134.538356650002,31321.570551990008,53310.451730880006 2025-08-06,19:32:28.000,218,11045514,2885,0,1754508747,13134.673082849993,28553.03884275,53310.3888468 2025-08-06,19:32:29.000,218,11045515,3485,0,1754508748,13134.875172149994,27168.98446203,53310.29102712 2025-08-06,19:32:30.000,218,11045427,3325,0,1754508749,13134.861699529989,32244.25232508,53310.40980816 2025-08-06,19:32:31.000,218,11045547,3285,0,1754508750,13134.935798939994,27630.138546629998,53310.25609152001 2025-08-06,19:32:32.000,218,11045492,2844,0,1754508751,13134.996425729994,25323.007641539996,53310.381859680005 2025-08-06,19:32:33.000,218,11045529,2965,0,1754508752,13135.05031621,28091.58869469,53310.3888468 2025-08-06,19:32:34.000,218,11045503,2844,0,1754508753,13135.158097169995,29475.840451049997,53310.33993696 2025-08-06,19:32:35.000,218,11045452,2605,0,1754508754,13135.198515029995,31321.556453729994,53310.31198848 2025-08-06,19:32:36.000,218,11045379,3325,0,1754508755,13135.366922779991,26707.84447569,53310.41679528 2025-08-06,19:32:37.000,218,11045367,3165,0,1754508756,13135.474703740001,28553.398348379997,53310.5285892 2025-08-06,19:32:38.000,218,11045354,2605,0,1754508757,13135.41407695,30399.332874090003,53310.40282104001 2025-08-06,19:32:39.000,218,11045648,2285,0,1754508758,13135.575748390002,25785.155653470007,53310.500640720005 2025-08-06,19:32:40.000,218,11045463,2844,0,1754508759,13135.569012079992,34552.07404491,53310.58448616 2025-08-06,19:32:41.000,218,11045622,2725,0,1754508760,13135.562275769997,28092.455737680008,53310.59147328001 2025-08-06,19:32:42.000,218,11045463,3845,0,1754508761,13135.542066839997,30399.628937550006,53310.64737024 2025-08-06,19:32:43.000,218,11045503,3125,0,1754508762,13135.622902559997,34091.06094291,53310.55653768 2025-08-06,19:32:44.000,218,11045578,2725,0,1754508763,13135.447758499991,27169.900848930003,53310.73820280001 2025-08-06,19:32:45.000,218,11045671,3005,0,1754508764,13135.481440049996,30861.227117340008,53310.55653768 2025-08-06,19:32:46.000,218,11045542,2644,0,1754508765,13135.454494810001,27631.315751340007,53310.619421760006 2025-08-06,19:32:47.000,218,11045336,2805,0,1754508766,13135.319768609996,29477.109294449998,53310.60544752 2025-08-06,19:32:48.000,218,11045333,3125,0,1754508767,13135.28608705999,30399.805165800004,53310.81506112 2025-08-06,19:32:49.000,218,11045320,2525,0,1754508768,13135.117679309995,31322.76185496,53310.68230584 2025-08-06,19:32:50.000,218,11045541,3005,0,1754508769,13135.097470379995,29015.701441170007,53310.64038312001 2025-08-06,19:32:51.000,218,11045447,3485,0,1754508770,13135.13115193,29015.708490300007,53310.731215679996 2025-08-06,19:32:52.000,218,11045629,3365,0,1754508771,13135.07052514,26247.15563367,53310.74518992 2025-08-06,19:32:53.000,218,11045434,2205,0,1754508772,13135.06378882999,32706.738695249995,53310.82903536001 2025-08-06,19:32:54.000,218,11045583,2685,0,1754508773,13135.05031621,30399.727625369997,53310.71025432001 2025-08-06,19:32:55.000,218,11045336,2485,0,1754508774,13134.98968942,29015.334886409997,53310.82903536001 2025-08-06,19:32:56.000,218,11045551,2805,0,1754508775,13135.016634659994,33167.80819029,53310.633396 2025-08-06,19:32:57.000,218,11045203,3485,0,1754508776,13134.94253524999,31783.7608587,53310.66134448001 2025-08-06,19:32:58.000,218,11045461,3125,0,1754508777,13134.96948049,31783.45069698,53310.73820280001 2025-08-06,19:32:59.000,218,11045596,3045,0,1754508778,13135.06378882999,30399.35402148,53310.71025432001 2025-08-06,19:33:00.000,218,11045470,2725,0,1754508779,13135.00316203999,32244.844452000005,53310.80108688 2025-08-06,19:33:01.000,218,11045608,2965,0,1754508780,13134.935798939994,37320.16165896,53310.598460400004 2025-08-06,19:33:02.000,218,11045351,3005,0,1754508781,13135.07052514,28091.983445970007,53310.668331600005 2025-08-06,19:33:03.000,218,11045494,3085,0,1754508782,13135.05031621,29476.249300590003,53310.62640888 2025-08-06,19:33:04.000,218,11045449,3365,0,1754508783,13135.26587812999,28553.447692290007,53310.67531872 2025-08-06,19:33:05.000,218,11045376,2045,0,1754508784,13135.25240551,30398.966319330008,53310.68230584 2025-08-06,19:33:06.000,218,11045597,3045,0,1754508785,13135.24566919999,29014.897840350008,53310.75217704 2025-08-06,19:33:07.000,218,11045712,2365,0,1754508786,13135.178306099995,29014.792103400003,53310.7032672 2025-08-06,19:33:08.000,218,11045336,2805,0,1754508787,13135.33324123,28091.90590554,53310.75217704 2025-08-06,19:33:09.000,218,11045619,2245,0,1754508788,13135.441022189996,26246.267443289995,53310.73820280001 2025-08-06,19:33:10.000,218,11045344,2764,0,1754508789,13135.380395399996,31321.690387199997,53310.60544752 2025-08-06,19:33:11.000,218,11045372,2644,0,1754508790,13135.501648979996,30860.50105695,53310.73820280001 2025-08-06,19:33:12.000,218,11045274,2565,0,1754508791,13135.535330530001,28091.955249449995,53310.731215679996 2025-08-06,19:33:13.000,218,11045410,2525,0,1754508792,13135.555539460001,28091.90590554,53310.668331600005 2025-08-06,19:33:14.000,218,11045458,2844,0,1754508793,13135.488176359991,28553.299660560006,53310.68929296001 2025-08-06,19:33:15.000,218,11045453,3085,0,1754508794,13135.508385289992,32244.477897239994,53310.79409976 2025-08-06,19:33:16.000,218,11045590,3045,0,1754508795,13135.670056729992,28553.285562300007,53310.7731384 2025-08-06,19:33:17.000,218,11045513,3125,0,1754508796,13135.609429939992,35474.4738528,53310.92685504001 2025-08-06,19:33:18.000,218,11045372,2525,0,1754508797,13135.649847799992,32705.942143559994,53310.79409976 2025-08-06,19:33:19.000,218,11045429,2925,0,1754508798,13135.622902559997,30860.310730440004,53310.8430096 2025-08-06,19:33:20.000,218,11045494,2565,0,1754508799,13135.643111489997,31783.126437,53310.81506112 2025-08-06,19:33:21.000,218,11045457,3205,0,1754508800,13135.629638869992,26246.37318024,53310.898906559996 2025-08-06,19:33:22.000,218,11045402,2685,0,1754508801,13135.649847799992,32706.069027899997,53310.87794520001 2025-08-06,19:33:23.000,218,11045503,3005,0,1754508802,13135.609429939992,29476.27749711,53310.89191944 2025-08-06,19:33:24.000,218,11045367,3205,0,1754508803,13135.629638869992,29476.171760159996,53310.87794520001 2025-08-06,19:33:25.000,218,11045500,2725,0,1754508804,13135.663320419997,25785.014670870005,53310.84999672 2025-08-06,19:33:26.000,218,11045484,2525,0,1754508805,13135.683529349997,23016.497059889996,53310.94781640001 2025-08-06,19:33:27.000,218,11045416,2764,0,1754508806,13135.656584110002,27630.801164849996,53310.94781640001 2025-08-06,19:33:28.000,218,11045393,3045,0,1754508807,13135.629638869992,29476.340939279995,53310.94781640001 2025-08-06,19:33:29.000,218,11045404,2485,0,1754508808,13135.582484699997,32244.964287209994,53310.96877776 2025-08-06,19:33:30.000,218,11045402,2405,0,1754508809,13135.501648979996,27169.477901129998,53310.954803520006 2025-08-06,19:33:31.000,218,11045636,2444,0,1754508810,13135.622902559997,26246.53531023,53310.89191944 2025-08-06,19:33:32.000,218,11045126,2725,0,1754508811,13135.548803149992,32706.386238749998,53311.003713360005 2025-08-06,19:33:33.000,218,11045346,2405,0,1754508812,13135.595957320002,35013.460750800004,53310.97576488001 2025-08-06,19:33:34.000,218,11045503,3525,0,1754508813,13135.555539460001,25785.324832590006,53310.94082928 2025-08-06,19:33:35.000,218,11045481,3125,0,1754508814,13135.535330530001,27630.93509832,53310.898906559996 2025-08-06,19:33:36.000,218,11045377,3325,0,1754508815,13135.602693629997,26708.13349002,53310.94082928 2025-08-06,19:33:37.000,218,11045449,3245,0,1754508816,13135.616166250002,28092.258362039996,53310.96179064 2025-08-06,19:33:38.000,218,11045450,2685,0,1754508817,13135.569012079992,32245.04182764,53310.90589368001 2025-08-06,19:33:39.000,218,11045505,3205,0,1754508818,13135.602693629997,28092.279509429995,53310.94082928 2025-08-06,19:33:40.000,218,11045465,3285,0,1754508819,13135.649847799992,27630.864607020005,53310.933842160004 2025-08-06,19:33:41.000,218,11045490,2485,0,1754508820,13135.656584110002,31321.993499789998,53310.91986792 2025-08-06,19:33:42.000,218,11045391,2725,0,1754508821,13135.710474589992,32244.781009829996,53310.933842160004 2025-08-06,19:33:43.000,218,11045497,3405,0,1754508822,13135.757628760002,29476.178809289995,53310.91986792 2025-08-06,19:33:44.000,218,11045695,2165,0,1754508823,13135.777837690002,30398.818287600006,53310.933842160004 2025-08-06,19:33:45.000,218,11045364,1724,0,1754508824,13135.791310309993,23477.721635790003,53310.982752 2025-08-06,19:33:46.000,218,11045560,2685,0,1754508825,13135.818255550003,28091.701480770003,53310.898906559996 2025-08-06,19:33:47.000,218,11045363,2525,0,1754508826,13135.764365069997,25784.59172307,53310.91986792 2025-08-06,19:33:48.000,218,11045414,2005,0,1754508827,13135.959718059989,26245.696463760003,53311.01070048 2025-08-06,19:33:49.000,218,11045573,2844,0,1754508828,13135.993399609994,29475.685370189996,53310.982752 2025-08-06,19:33:50.000,218,11045437,2565,0,1754508829,13136.060762709989,34089.53833082999,53311.12948152 2025-08-06,19:33:51.000,218,11045445,3405,0,1754508830,13136.033817469994,26245.520235510005,53310.898906559996 2025-08-06,19:33:52.000,218,11045484,2925,0,1754508831,13136.047290089999,31321.02071985,53310.98973912 2025-08-06,19:33:53.000,218,11045435,2444,0,1754508832,13136.175279979994,29936.47994916,53311.01070048 2025-08-06,19:33:54.000,218,11045395,2885,0,1754508833,13136.074235329994,27629.49002667,53311.02467472001 2025-08-06,19:33:55.000,218,11045443,3005,0,1754508834,13136.107916879999,29013.52326,53311.003713360005 2025-08-06,19:33:56.000,218,11045553,3005,0,1754508835,13136.14159842999,27629.285601900003,53310.99672624001 2025-08-06,19:33:57.000,218,11045597,3605,0,1754508836,13136.175279979994,31781.82234795,53311.03864896 2025-08-06,19:33:58.000,218,11045426,2205,0,1754508837,13136.155071049994,29936.3248683,53311.0176876 2025-08-06,19:33:59.000,218,11045538,1965,0,1754508838,13136.047290089999,31781.67431622,53310.87794520001 2025-08-06,19:34:00.000,218,11045420,2205,0,1754508839,13136.094444259994,28090.277556510002,53310.92685504001 2025-08-06,19:34:01.000,218,11045489,3125,0,1754508840,13135.973190679993,34549.83242157,53310.99672624001 2025-08-06,19:34:02.000,218,11045520,2925,0,1754508841,13135.946245439998,29012.89588743,53310.94781640001 2025-08-06,19:34:03.000,218,11045384,2205,0,1754508842,13135.845200789998,23476.0086972,53310.94781640001 2025-08-06,19:34:04.000,218,11045453,3485,0,1754508843,13135.818255550003,30858.365170560006,53310.97576488001 2025-08-06,19:34:05.000,218,11045414,2805,0,1754508844,13135.771101379993,28089.925100010005,53310.96179064 2025-08-06,19:34:06.000,218,11045449,3444,0,1754508845,13135.717210900002,31319.674336020005,53310.884932320005 2025-08-06,19:34:07.000,218,11045450,2885,0,1754508846,13135.609429939992,28551.318855029996,53310.75916416001 2025-08-06,19:34:08.000,218,11045446,3125,0,1754508847,13135.649847799992,34549.33193334,53310.954803520006 2025-08-06,19:34:09.000,218,11045381,2565,0,1754508848,13135.508385289992,26705.645147129995,53310.91986792 2025-08-06,19:34:10.000,218,11045248,2885,0,1754508849,13135.548803149992,30397.013710319996,53310.898906559996 2025-08-06,19:34:11.000,218,11045821,3365,0,1754508850,13135.461231119996,24860.253404429997,53311.003713360005 2025-08-06,19:34:12.000,218,11045283,3165,0,1754508851,13135.569012079992,29935.796183550003,53310.89191944 2025-08-06,19:34:13.000,218,11045269,3444,0,1754508852,13135.488176359991,27167.193983010002,53310.89191944 2025-08-06,19:34:14.000,218,11045467,2405,0,1754508853,13135.474703740001,30397.232233350005,53310.85698384001 2025-08-06,19:34:15.000,218,11045485,2485,0,1754508854,13135.319768609996,26244.554504700005,53310.766151280004 2025-08-06,19:34:16.000,218,11045736,2525,0,1754508855,13135.535330530001,35472.59878422,53310.82204824 2025-08-06,19:34:17.000,218,11045495,3165,0,1754508856,13135.569012079992,32704.201008450007,53310.82903536001 2025-08-06,19:34:18.000,218,11045402,2764,0,1754508857,13135.488176359991,32242.96938342,53310.85698384001 2025-08-06,19:34:19.000,218,11045400,2685,0,1754508858,13135.501648979996,29013.170803500005,53310.67531872 2025-08-06,19:34:20.000,218,11045335,2365,0,1754508859,13135.467967429991,28551.565574580003,53310.74518992 2025-08-06,19:34:21.000,218,11045453,3245,0,1754508860,13135.562275769997,22553.263481939997,53310.75916416001 2025-08-06,19:34:22.000,218,11045365,3444,0,1754508861,13135.582484699997,28551.572623710003,53310.7032672 2025-08-06,19:34:23.000,218,11045286,1965,0,1754508862,13135.494912670001,32704.017731069995,53310.79409976 2025-08-06,19:34:24.000,218,11045591,2565,0,1754508863,13135.528594219992,28551.27656025,53310.7731384 2025-08-06,19:34:25.000,218,11045433,3085,0,1754508864,13135.589221009992,28551.410493720003,53310.74518992 2025-08-06,19:34:26.000,218,11045496,2725,0,1754508865,13135.595957320002,29012.635069619995,53310.633396 2025-08-06,19:34:27.000,218,11045507,3365,0,1754508866,13135.521857909996,32703.587734140005,53310.67531872 2025-08-06,19:34:28.000,218,11045415,2124,0,1754508867,13135.562275769997,27628.115446320007,53310.69628008 2025-08-06,19:34:29.000,218,11045395,2844,0,1754508868,13135.474703740001,27628.087249799995,53310.84999672 2025-08-06,19:34:30.000,218,11045402,2725,0,1754508869,13135.542066839997,29012.141630519996,53310.68929296001 2025-08-06,19:34:31.000,218,11045600,2844,0,1754508870,13135.501648979996,29012.09228661,53310.65435736 2025-08-06,19:34:32.000,218,11045482,2725,0,1754508871,13135.535330530001,30857.420587140004,53310.78012552001 2025-08-06,19:34:33.000,218,11045414,2045,0,1754508872,13135.441022189996,28089.01576224,53310.619421760006 2025-08-06,19:34:34.000,218,11045545,3205,0,1754508873,13135.488176359991,30396.033881249998,53310.64737024 2025-08-06,19:34:35.000,218,11045573,3045,0,1754508874,13135.508385289992,29011.493110559997,53310.619421760006 2025-08-06,19:34:36.000,218,11045300,1925,0,1754508875,13135.508385289992,27166.08022047,53310.67531872 2025-08-06,19:34:37.000,218,11045515,2124,0,1754508876,13135.434285880001,29011.549503600007,53310.75217704 2025-08-06,19:34:38.000,218,11045486,2085,0,1754508877,13135.501648979996,30395.723719529997,53310.61243464001 2025-08-06,19:34:39.000,218,11045397,2525,0,1754508878,13135.602693629997,29934.351111900003,53310.836022480005 2025-08-06,19:34:40.000,218,11045475,2565,0,1754508879,13135.434285880001,26243.17287522,53310.80108688 2025-08-06,19:34:41.000,218,11045521,3325,0,1754508880,13135.481440049996,30857.13157281,53310.766151280004 2025-08-06,19:34:42.000,218,11045506,2005,0,1754508881,13135.488176359991,29011.711633590006,53310.787112640006 2025-08-06,19:34:43.000,218,11045478,3085,0,1754508882,13135.521857909996,24397.95031164,53310.717241440005 2025-08-06,19:34:44.000,218,11045502,2565,0,1754508883,13135.515121600001,29011.859665320007,53310.73820280001 2025-08-06,19:34:45.000,218,11045540,1805,0,1754508884,13135.501648979996,31319.004668669993,53310.766151280004 2025-08-06,19:34:46.000,218,11045430,1925,0,1754508885,13135.447758499991,28550.740826370005,53310.7731384 2025-08-06,19:34:47.000,218,11045506,2605,0,1754508886,13135.434285880001,30857.744847120004,53310.731215679996 2025-08-06,19:34:48.000,218,11045516,1645,0,1754508887,13135.434285880001,33626.36819505,53310.82903536001 2025-08-06,19:34:49.000,218,11045475,2925,0,1754508888,13135.441022189996,31319.385321690002,53310.86397096 2025-08-06,19:34:50.000,218,11045509,2644,0,1754508889,13135.39386802,29012.360153550006,53310.87794520001 2025-08-06,19:34:51.000,218,11045549,2285,0,1754508890,13135.420813259996,28551.079184610004,53310.82204824 2025-08-06,19:34:52.000,218,11045542,2805,0,1754508891,13135.366922779991,27628.333969350002,53310.884932320005 2025-08-06,19:34:53.000,218,11045399,2165,0,1754508892,13135.35345016,29935.35913749,53310.898906559996 2025-08-06,19:34:54.000,218,11045500,2085,0,1754508893,13135.346713849991,28089.67133133,53310.81506112 2025-08-06,19:34:55.000,218,11045425,3285,0,1754508894,13135.346713849991,28089.636085680002,53310.94082928 2025-08-06,19:34:56.000,218,11045340,2605,0,1754508895,13135.387131709991,24859.999635750006,53310.954803520006 2025-08-06,19:34:57.000,218,11045496,2644,0,1754508896,13135.346713849991,32703.545439359994,53310.90589368001 2025-08-06,19:34:58.000,218,11045490,2644,0,1754508897,13135.27261444,25321.125523830007,53310.80807400001 2025-08-06,19:34:59.000,218,11045510,2965,0,1754508898,13135.33324123,31780.72268367,53310.8430096 2025-08-06,19:35:00.000,218,11045472,1805,0,1754508899,13135.27261444,32241.99660348,53310.766151280004 2025-08-06,19:35:01.000,218,11045548,2644,0,1754508900,13135.24566919999,25782.385345379997,53310.91986792 2025-08-06,19:35:02.000,218,11045396,2325,0,1754508901,13135.25240551,25320.914049929997,53310.79409976 2025-08-06,19:35:03.000,218,11045459,3485,0,1754508902,13135.198515029995,30857.547471480008,53310.73820280001 2025-08-06,19:35:04.000,218,11045497,3285,0,1754508903,13135.218723959995,30396.118470810005,53310.71025432001 2025-08-06,19:35:05.000,218,11045483,3285,0,1754508904,13135.14462454999,28550.374271609995,53310.66134448001 2025-08-06,19:35:06.000,218,11045600,2005,0,1754508905,13135.21198765,30395.801259960004,53310.668331600005 2025-08-06,19:35:07.000,218,11045495,3685,0,1754508906,13135.178306099995,32241.319887000005,53310.66134448001 2025-08-06,19:35:08.000,218,11045485,3285,0,1754508907,13135.23219658,32241.22824831,53310.69628008 2025-08-06,19:35:09.000,218,11045540,2124,0,1754508908,13135.19177872,27627.23430507,53310.68929296001 2025-08-06,19:35:10.000,218,11045486,1485,0,1754508909,13135.178306099995,29472.59785125,53310.62640888 2025-08-06,19:35:11.000,218,11045528,2644,0,1754508910,13135.22546026999,26242.806320460004,53310.598460400004 2025-08-06,19:35:12.000,218,11045355,2525,0,1754508911,13135.259141819995,30856.638133710003,53310.7032672 2025-08-06,19:35:13.000,218,11045480,2405,0,1754508912,13135.3130323,27626.973487259995,53310.68230584 2025-08-06,19:35:14.000,218,11045711,2685,0,1754508913,13135.35345016,28088.324947500005,53310.61243464001 2025-08-06,19:35:15.000,218,11045470,1645,0,1754508914,13135.400604329996,23935.809348840005,53310.563524799996 2025-08-06,19:35:16.000,218,11045475,3165,0,1754508915,13135.494912670001,28549.803292080003,53310.58448616 2025-08-06,19:35:17.000,218,11045449,2965,0,1754508916,13135.542066839997,28549.972471200002,53310.633396 2025-08-06,19:35:18.000,218,11045511,2844,0,1754508917,13135.555539460001,32702.466922470005,53310.58448616 2025-08-06,19:35:19.000,218,11045526,2644,0,1754508918,13135.649847799992,28088.649207480004,53310.598460400004 2025-08-06,19:35:20.000,218,11045487,3045,0,1754508919,13135.629638869992,29011.577700120004,53310.69628008 2025-08-06,19:35:21.000,218,11045467,3285,0,1754508920,13135.629638869992,30395.928144300007,53310.71025432001 2025-08-06,19:35:22.000,218,11045572,2725,0,1754508921,13135.710474589992,28089.142646580003,53310.68230584 2025-08-06,19:35:23.000,218,11045498,2805,0,1754508922,13135.717210900002,27627.741842429998,53310.81506112 2025-08-06,19:35:24.000,218,11045402,2085,0,1754508923,13135.717210900002,28089.396415259995,53310.71025432001 2025-08-06,19:35:25.000,218,11045551,3125,0,1754508924,13135.784573999998,35471.75993775,53310.80108688 2025-08-06,19:35:26.000,218,11045432,2565,0,1754508925,13135.744156139997,27166.74988782,53310.80807400001 2025-08-06,19:35:27.000,218,11045552,2764,0,1754508926,13135.764365069997,27166.919066939998,53310.94082928 2025-08-06,19:35:28.000,218,11045407,3125,0,1754508927,13135.683529349997,31319.512206030005,53310.884932320005 2025-08-06,19:35:29.000,218,11045464,2605,0,1754508928,13135.791310309993,33165.01673481001,53310.90589368001 2025-08-06,19:35:30.000,218,11045417,2365,0,1754508929,13135.737419830002,27166.961361719994,53310.94781640001 2025-08-06,19:35:31.000,218,11045521,2685,0,1754508930,13135.717210900002,30858.10435275,53310.94082928 2025-08-06,19:35:32.000,218,11045521,2365,0,1754508931,13135.703738279997,29935.281597060006,53310.98973912 2025-08-06,19:35:33.000,218,11045570,2925,0,1754508932,13135.676793040002,30396.675352079998,53310.97576488001 2025-08-06,19:35:34.000,218,11045574,2285,0,1754508933,13135.643111489997,31319.476960379994,53311.0176876 2025-08-06,19:35:35.000,218,11045513,3685,0,1754508934,13135.569012079992,27628.171839360002,53310.98973912 2025-08-06,19:35:36.000,218,11045475,2965,0,1754508935,13135.636375180002,29935.253400539994,53311.052623200005 2025-08-06,19:35:37.000,218,11045408,2844,0,1754508936,13135.569012079992,27628.157741100003,53311.04563608001 2025-08-06,19:35:38.000,218,11045462,2485,0,1754508937,13135.501648979996,29473.70456466,53311.03864896 2025-08-06,19:35:39.000,218,11045409,3045,0,1754508938,13135.400604329996,31319.08925823,53310.94082928 2025-08-06,19:35:40.000,218,11045466,2205,0,1754508939,13135.380395399996,33626.16377028001,53311.01070048 2025-08-06,19:35:41.000,218,11045438,2325,0,1754508940,13135.420813259996,27166.369234800004,53310.98973912 2025-08-06,19:35:42.000,218,11045492,2365,0,1754508941,13135.461231119996,33164.53034483999,53310.8430096 2025-08-06,19:35:43.000,218,11045423,3045,0,1754508942,13135.427549569991,34087.3460514,53310.99672624001 2025-08-06,19:35:44.000,218,11045460,2444,0,1754508943,13135.441022189996,32241.665294370003,53311.04563608001 2025-08-06,19:35:45.000,218,11045547,2965,0,1754508944,13135.447758499991,29473.281616859997,53311.0176876 2025-08-06,19:35:46.000,218,11045219,2925,0,1754508945,13135.454494810001,31780.271539349997,53310.96877776 2025-08-06,19:35:47.000,218,11045432,2525,0,1754508946,13135.555539460001,29934.682421010002,53311.07358456001 2025-08-06,19:35:48.000,218,11045543,2685,0,1754508947,13135.602693629997,26243.673363449998,53310.954803520006 2025-08-06,19:35:49.000,218,11045349,2885,0,1754508948,13135.710474589992,30396.055028639996,53310.96179064 2025-08-06,19:35:50.000,218,11045443,3085,0,1754508949,13135.764365069997,29934.802256220006,53311.01070048 2025-08-06,19:35:51.000,218,11045388,2605,0,1754508950,13135.804782929998,35933.10434886,53311.14345576001 2025-08-06,19:35:52.000,218,11045468,2605,0,1754508951,13135.804782929998,27166.58775783,53310.96877776 2025-08-06,19:35:53.000,218,11045119,2885,0,1754508952,13135.831728169993,30857.716650600007,53311.07358456001 2025-08-06,19:35:54.000,218,11045536,2405,0,1754508953,13136.040553779989,27628.122495450007,53311.01070048 2025-08-06,19:35:55.000,218,11045378,2685,0,1754508954,13135.986663299998,29935.35208836,53311.04563608001 2025-08-06,19:35:56.000,218,11045529,3125,0,1754508955,13136.114653189994,26244.068114730006,53311.0176876 2025-08-06,19:35:57.000,218,11045533,2764,0,1754508956,13136.155071049994,32703.911994120004,53311.08057168 2025-08-06,19:35:58.000,218,11045558,2685,0,1754508957,13136.26958832,29474.148659850005,53311.12948152 2025-08-06,19:35:59.000,218,11045478,2605,0,1754508958,13136.336951419995,29012.797199609995,53311.11550728001 2025-08-06,19:36:00.000,218,11045406,2644,0,1754508959,13136.41105083,24860.288650079994,53311.122494400006 2025-08-06,19:36:01.000,218,11045538,2605,0,1754508960,13136.437996069995,30858.520251420006,53311.15044288 2025-08-06,19:36:02.000,218,11045591,3125,0,1754508961,13136.42452344999,28090.263458250003,53311.12948152 2025-08-06,19:36:03.000,218,11045467,3005,0,1754508962,13136.437996069995,31781.639070570003,53311.27621104 2025-08-06,19:36:04.000,218,11045482,2525,0,1754508963,13136.54577702999,27167.69447124,53311.24127544001 2025-08-06,19:36:05.000,218,11045507,2885,0,1754508964,13136.53230441,31781.84349534,53311.35306936 2025-08-06,19:36:06.000,218,11045455,3125,0,1754508965,13136.626612749991,29474.82537633,53311.290185280006 2025-08-06,19:36:07.000,218,11045391,2725,0,1754508966,13136.700712159996,25322.218138979995,53311.20633984 2025-08-06,19:36:08.000,218,11045444,2525,0,1754508967,13136.667030609991,28552.016718900006,53311.42992768001 2025-08-06,19:36:09.000,218,11045734,2325,0,1754508968,13136.660294299996,35011.88879481,53311.33210800001 2025-08-06,19:36:10.000,218,11045332,2685,0,1754508969,13136.586194889991,26244.984501629995,53311.53473448 2025-08-06,19:36:11.000,218,11045422,2525,0,1754508970,13136.667030609991,27629.370191459995,53311.31114664001 2025-08-06,19:36:12.000,218,11045468,2605,0,1754508971,13136.54577702999,33166.25033256,53311.388004960005 2025-08-06,19:36:13.000,218,11045450,2885,0,1754508972,13136.54577702999,28090.651160399997,53311.51377312 2025-08-06,19:36:14.000,218,11045560,2605,0,1754508973,13136.53230441,27167.969387310004,53311.42992768001 2025-08-06,19:36:15.000,218,11045590,2725,0,1754508974,13136.559249649996,32243.194955579995,53311.49979888001 2025-08-06,19:36:16.000,218,11045518,2764,0,1754508975,13136.49188655,26706.314814480007,53311.436914800004 2025-08-06,19:36:17.000,218,11045485,3045,0,1754508976,13136.61314013,26706.307765350008,53311.46486328 2025-08-06,19:36:18.000,218,11045266,2365,0,1754508977,13136.619876439996,27167.37726039,53311.54870872001 2025-08-06,19:36:19.000,218,11045488,2405,0,1754508978,13136.55251334,29013.142606980007,53311.41595344 2025-08-06,19:36:20.000,218,11045275,2725,0,1754508979,13136.660294299996,28090.340998679996,53311.40896632001 2025-08-06,19:36:21.000,218,11045338,2764,0,1754508980,13136.518831789996,26244.46286601,53311.388004960005 2025-08-06,19:36:22.000,218,11045408,2725,0,1754508981,13136.57272227,30858.351072300007,53311.38101784001 2025-08-06,19:36:23.000,218,11045574,2405,0,1754508982,13136.45146869,28089.97444392,53311.34608224 2025-08-06,19:36:24.000,218,11045488,2644,0,1754508983,13136.57272227,26244.103360380002,53311.49979888001 2025-08-06,19:36:25.000,218,11045453,3125,0,1754508984,13136.52556809999,29012.515234410006,53311.35306936 2025-08-06,19:36:26.000,218,11045350,2085,0,1754508985,13136.42452344999,27628.263478049994,53311.37403072 2025-08-06,19:36:27.000,218,11045476,2365,0,1754508986,13136.52556809999,28551.100332,53311.401979199996 2025-08-06,19:36:28.000,218,11045646,2485,0,1754508987,13136.437996069995,29012.381300940004,53311.339095120005 2025-08-06,19:36:29.000,218,11045494,2525,0,1754508988,13136.53230441,29473.796203349993,53311.42992768001 2025-08-06,19:36:30.000,218,11045676,2885,0,1754508989,13136.586194889991,27166.88382129,53311.290185280006 2025-08-06,19:36:31.000,218,11045428,2565,0,1754508990,13136.565985959991,25782.65321232,53311.28319816001 2025-08-06,19:36:32.000,218,11045443,2805,0,1754508991,13136.5929312,32242.208077379997,53311.269223920004 2025-08-06,19:36:33.000,218,11045406,1925,0,1754508992,13136.653557990001,33165.037882200006,53311.436914800004 2025-08-06,19:36:34.000,218,11045468,2644,0,1754508993,13136.902801459997,32242.567583009994,53311.339095120005 2025-08-06,19:36:35.000,218,11045497,3005,0,1754508994,13136.869119909992,28551.43164111,53311.44390192 2025-08-06,19:36:36.000,218,11045325,3205,0,1754508995,13136.889328839992,29012.832445260006,53311.457876160006 2025-08-06,19:36:37.000,218,11045443,3205,0,1754508996,13136.923010389997,29935.887822239994,53311.388004960005 2025-08-06,19:36:38.000,218,11045486,1564,0,1754508997,13137.111627069993,28090.383293460007,53311.52774736001 2025-08-06,19:36:39.000,218,11045453,3205,0,1754508998,13136.970164559993,33166.017711270004,53311.48582464 2025-08-06,19:36:40.000,218,11045467,3285,0,1754508999,13137.084681829998,30397.796163749998,53311.57665720001 2025-08-06,19:36:41.000,218,11045401,3165,0,1754509000,13137.064472899998,27629.511174059997,53311.555695840005 2025-08-06,19:36:42.000,218,11045465,2965,0,1754509001,13137.104890759998,33627.749824529994,53311.569670079996 2025-08-06,19:36:43.000,218,11045492,2405,0,1754509002,13137.131835999993,30859.54237527,53311.58364432 2025-08-06,19:36:44.000,218,11045380,2925,0,1754509003,13137.071209209993,30398.219111550003,53311.48582464 2025-08-06,19:36:45.000,218,11045289,2844,0,1754509004,13137.286771129999,27168.49102293,53311.47883752001 2025-08-06,19:36:46.000,218,11045453,2525,0,1754509005,13137.118363379988,30398.289602849996,53311.58364432 2025-08-06,19:36:47.000,218,11045492,1885,0,1754509006,13137.192462789993,30398.55746979,53311.47883752001 2025-08-06,19:36:48.000,218,11045356,2805,0,1754509007,13137.125099689998,35935.38826697999,53311.64652840001 2025-08-06,19:36:49.000,218,11045479,3165,0,1754509008,13137.071209209993,28091.391319050002,53311.61857992001 2025-08-06,19:36:50.000,218,11045499,2485,0,1754509009,13137.212671719994,27168.4839738,53311.80024504 2025-08-06,19:36:51.000,218,11045509,3525,0,1754509010,13137.253089579994,27168.286598160004,53311.61857992001 2025-08-06,19:36:52.000,218,11045350,2644,0,1754509011,13137.280034819989,25784.175824399994,53311.793257920006 2025-08-06,19:36:53.000,218,11045374,2605,0,1754509012,13137.185726479998,32705.24427969,53311.77928368 2025-08-06,19:36:54.000,218,11045357,2325,0,1754509013,13137.253089579994,27168.371187719997,53311.84915488 2025-08-06,19:36:55.000,218,11045806,2844,0,1754509014,13137.273298509994,29936.839454789995,53311.74434808001 2025-08-06,19:36:56.000,218,11045228,1965,0,1754509015,13137.333925299994,28552.57360017,53311.76530944001 2025-08-06,19:36:57.000,218,11045529,3165,0,1754509016,13137.239616959989,29475.523240199997,53311.84915488 2025-08-06,19:36:58.000,218,11045525,2925,0,1754509017,13137.434969949994,27629.701500569994,53311.674476880005 2025-08-06,19:36:59.000,218,11045445,2085,0,1754509018,13137.34066160999,30397.93009722,53311.569670079996 2025-08-06,19:37:00.000,218,11045254,2325,0,1754509019,13137.455178879994,29936.388310470007,53311.82819352 2025-08-06,19:37:01.000,218,11045228,2005,0,1754509020,13137.42823364,26245.23122118,53311.75832232 2025-08-06,19:37:02.000,218,11045380,1925,0,1754509021,13137.48212411999,24860.979464820004,53311.9958844 2025-08-06,19:37:03.000,218,11045231,3085,0,1754509022,13137.515805669995,29936.085197880006,53311.960948800006 2025-08-06,19:37:04.000,218,11045714,2365,0,1754509023,13137.475387809995,34088.600796540006,53311.84915488 2025-08-06,19:37:05.000,218,11045563,2965,0,1754509024,13137.38107946999,27628.51724673,53311.82819352 2025-08-06,19:37:06.000,218,11045240,2165,0,1754509025,13137.495596739995,27628.559541509996,53311.97492304 2025-08-06,19:37:07.000,218,11045294,2764,0,1754509026,13137.394552089994,25321.266506429994,53311.89806472 2025-08-06,19:37:08.000,218,11045821,3365,0,1754509027,13137.50906936,27166.277596109998,53311.9260132 2025-08-06,19:37:09.000,218,11045522,2764,0,1754509028,13137.4686515,29934.626027970007,53311.82819352 2025-08-06,19:37:10.000,218,11045487,3444,0,1754509029,13137.556223529995,31779.74990373,53311.939987440004 2025-08-06,19:37:11.000,218,11045621,2965,0,1754509030,13137.52927829,26704.390401990007,53311.86312912001 2025-08-06,19:37:12.000,218,11045390,1564,0,1754509031,13137.44170625999,30856.306824600004,53311.8212064 2025-08-06,19:37:13.000,218,11045537,2685,0,1754509032,13137.44844257,28549.436737320008,53311.89806472 2025-08-06,19:37:14.000,218,11045309,3045,0,1754509033,13137.455178879994,28087.75396797,53311.75832232 2025-08-06,19:37:15.000,218,11045496,2764,0,1754509034,13137.52927829,23473.717729950004,53311.87710336 2025-08-06,19:37:16.000,218,11045546,1925,0,1754509035,13137.576432459995,27626.198082960007,53311.87011624 2025-08-06,19:37:17.000,218,11045645,2965,0,1754509036,13137.286771129999,36853.72072686,53311.76530944001 2025-08-06,19:37:18.000,218,11045176,2885,0,1754509037,13137.246353269999,30856.229284169996,53311.59761856001 2025-08-06,19:37:19.000,218,11045822,2605,0,1754509038,13137.347397919999,24857.898995010008,53311.76530944001 2025-08-06,19:37:20.000,218,11045286,2005,0,1754509039,13137.273298509994,27626.1134934,53311.74434808001 2025-08-06,19:37:21.000,218,11045599,2844,0,1754509040,13137.246353269999,26703.255492059994,53311.681464 2025-08-06,19:37:22.000,218,11045784,1645,0,1754509041,13137.071209209993,33162.78216060001,53311.69543824001 2025-08-06,19:37:23.000,218,11045465,3205,0,1754509042,13137.003846109998,28548.957396480007,53311.69543824001 2025-08-06,19:37:24.000,218,11045391,2405,0,1754509043,13136.990373489993,29932.913089380003,53311.31114664001 2025-08-06,19:37:25.000,218,11045436,1604,0,1754509044,13137.057736590003,24857.750963280007,53311.78627080001 2025-08-06,19:37:26.000,218,11045501,3525,0,1754509045,13136.862383599997,29010.104431950007,53311.6115928 2025-08-06,19:37:27.000,218,11045535,2725,0,1754509046,13136.795020500002,32701.353159930004,53311.436914800004 2025-08-06,19:37:28.000,218,11045476,1885,0,1754509047,13136.936483010002,29471.392450019994,53311.4718504 2025-08-06,19:37:29.000,218,11045455,3085,0,1754509048,13136.707448469992,34085.11852632,53311.674476880005 2025-08-06,19:37:30.000,218,11045273,3405,0,1754509049,13136.795020500002,32701.494142530006,53311.59761856001 2025-08-06,19:37:31.000,218,11045361,2045,0,1754509050,13136.55251334,29471.582776530006,53311.47883752001 2025-08-06,19:37:32.000,218,11045132,2925,0,1754509051,13136.761338949997,27625.930216020002,53311.436914800004 2025-08-06,19:37:33.000,218,11045750,1805,0,1754509052,13136.734393710001,30855.764041589995,53311.27621104 2025-08-06,19:37:34.000,218,11045651,3565,0,1754509053,13136.801756809997,31778.14975122,53311.436914800004 2025-08-06,19:37:35.000,218,11045735,3165,0,1754509054,13136.727657399992,24857.320966350002,53311.49979888001 2025-08-06,19:37:36.000,218,11045149,3645,0,1754509055,13136.990373489993,27625.429727790004,53311.42294056 2025-08-06,19:37:37.000,218,11045352,1845,0,1754509056,13136.741130019996,27625.373334749995,53311.457876160006 2025-08-06,19:37:38.000,218,11045315,2925,0,1754509057,13136.835438360002,28086.816433679996,53311.16441712001 2025-08-06,19:37:39.000,218,11045451,3045,0,1754509058,13136.902801459997,25779.340121219997,53311.52076024 2025-08-06,19:37:40.000,218,11045360,2405,0,1754509059,13136.862383599997,35468.630124029994,53311.33210800001 2025-08-06,19:37:41.000,218,11045508,2565,0,1754509060,13136.855647290002,33622.87182657,53311.388004960005 2025-08-06,19:37:42.000,218,11045655,2965,0,1754509061,13136.909537769992,29470.581800069995,53311.290185280006 2025-08-06,19:37:43.000,218,11045255,3085,0,1754509062,13136.761338949997,29470.299834870006,53311.25524968 2025-08-06,19:37:44.000,218,11045498,2444,0,1754509063,13136.821965739997,28547.477079179997,53311.339095120005 2025-08-06,19:37:45.000,218,11045494,2725,0,1754509064,13136.902801459997,23472.209216129995,53311.41595344 2025-08-06,19:37:46.000,218,11045893,2405,0,1754509065,13136.700712159996,31315.515349320005,53311.16441712001 2025-08-06,19:37:47.000,218,11045081,2965,0,1754509066,13136.714184780001,28546.892001390006,53310.836022480005 2025-08-06,19:37:48.000,218,11045249,3005,0,1754509067,13136.700712159996,29008.342149450007,53311.15743 2025-08-06,19:37:49.000,218,11045557,3005,0,1754509068,13136.801756809997,30392.396530169994,53311.05961032 2025-08-06,19:37:50.000,218,11045745,2365,0,1754509069,13136.855647290002,28085.392509419995,53311.04563608001 2025-08-06,19:37:51.000,218,11045531,3045,0,1754509070,13136.956691940002,26701.211244360005,53311.171404240005 2025-08-06,19:37:52.000,218,11045477,2764,0,1754509071,13136.855647290002,29007.869857740006,53311.01070048 2025-08-06,19:37:53.000,218,11045634,2444,0,1754509072,13137.057736590003,27624.217277429998,53311.171404240005 2025-08-06,19:37:54.000,218,11045381,3325,0,1754509073,13137.064472899998,27162.703687200003,53311.12948152 2025-08-06,19:37:55.000,218,11045701,3005,0,1754509074,13136.848910979992,27162.689588940004,53311.122494400006 2025-08-06,19:37:56.000,218,11045464,2725,0,1754509075,13137.212671719994,32237.943353730006,53311.04563608001 2025-08-06,19:37:57.000,218,11045286,3005,0,1754509076,13136.990373489993,31315.198138470005,53311.290185280006 2025-08-06,19:37:58.000,218,11045385,2805,0,1754509077,13137.138572309988,35468.01684972001,53310.954803520006 2025-08-06,19:37:59.000,218,11045570,2725,0,1754509078,13136.976900870002,28085.96348895,53311.19236560001 2025-08-06,19:38:00.000,218,11045484,2525,0,1754509079,13137.077945519988,34545.595894440004,53311.03864896 2025-08-06,19:38:01.000,218,11045771,3045,0,1754509080,13136.828702049992,27625.175959109998,53310.9128808 2025-08-06,19:38:02.000,218,11045702,2325,0,1754509081,13137.071209209993,27163.493189760004,53311.01070048 2025-08-06,19:38:03.000,218,11045324,2285,0,1754509082,13136.896065150002,28547.9282235,53310.982752 2025-08-06,19:38:04.000,218,11045526,2045,0,1754509083,13136.815229430002,31777.642213860003,53310.87794520001 2025-08-06,19:38:05.000,218,11045426,2365,0,1754509084,13136.795020500002,25318.686524849996,53311.101533040004 2025-08-06,19:38:06.000,218,11045554,2925,0,1754509085,13136.667030609991,32700.93021213,53310.98973912 2025-08-06,19:38:07.000,218,11045472,2605,0,1754509086,13136.714184780001,29009.84361414,53311.09454592001 2025-08-06,19:38:08.000,218,11045640,2405,0,1754509087,13136.640085369996,29471.33605698,53310.96877776 2025-08-06,19:38:09.000,218,11045554,2764,0,1754509088,13136.714184780001,31778.45991294,53310.954803520006 2025-08-06,19:38:10.000,218,11045520,2685,0,1754509089,13136.55251334,29933.10341589,53311.03864896 2025-08-06,19:38:11.000,218,11045500,2644,0,1754509090,13136.40431451999,27164.903015760006,53311.003713360005 2025-08-06,19:38:12.000,218,11045792,2485,0,1754509091,13136.316742489995,30394.673399160005,53310.96877776 2025-08-06,19:38:13.000,218,11045489,3165,0,1754509092,13136.24937939,26241.967473990007,53311.171404240005 2025-08-06,19:38:14.000,218,11045475,2885,0,1754509093,13136.38410558999,28548.86575779,53311.10852016 2025-08-06,19:38:15.000,218,11045485,3045,0,1754509094,13136.22917046,31778.65023945,53311.02467472001 2025-08-06,19:38:16.000,218,11045555,2965,0,1754509095,13136.316742489995,34547.019818700006,53311.09454592001 2025-08-06,19:38:17.000,218,11045367,3045,0,1754509096,13136.22917046,29471.519334359997,53311.066597439996 2025-08-06,19:38:18.000,218,11045500,2444,0,1754509097,13136.397578209995,28087.796262749995,53311.220314080005 2025-08-06,19:38:19.000,218,11045511,2525,0,1754509098,13136.195488909994,27164.881868369994,53310.97576488001 2025-08-06,19:38:20.000,218,11045519,2925,0,1754509099,13136.31000618,27626.388409470004,53311.18537848 2025-08-06,19:38:21.000,218,11045568,2805,0,1754509100,13136.26958832,29010.478035840002,53311.03166184 2025-08-06,19:38:22.000,218,11045503,2805,0,1754509101,13136.16180735999,33624.584765160005,53311.122494400006 2025-08-06,19:38:23.000,218,11045590,2365,0,1754509102,13136.175279979994,33624.32394735,53311.10852016 2025-08-06,19:38:24.000,218,11045538,2525,0,1754509103,13136.18201628999,28087.789213619995,53311.269223920004 2025-08-06,19:38:25.000,218,11045432,2565,0,1754509104,13136.080971639989,35470.286669580004,53311.15044288 2025-08-06,19:38:26.000,218,11045603,3245,0,1754509105,13136.027081159998,29472.196050839993,53311.33210800001 2025-08-06,19:38:27.000,218,11045422,2644,0,1754509106,13135.979926989989,30395.103396089995,53311.19935272 2025-08-06,19:38:28.000,218,11045531,3205,0,1754509107,13136.080971639989,34086.34507494001,53311.101533040004 2025-08-06,19:38:29.000,218,11045457,3005,0,1754509108,13135.878882339988,26242.756976549994,53311.17839136 2025-08-06,19:38:30.000,218,11045546,2725,0,1754509109,13135.946245439998,29472.407524740003,53311.15743 2025-08-06,19:38:31.000,218,11045333,2725,0,1754509110,13135.926036509998,32702.50216812,53311.290185280006 2025-08-06,19:38:32.000,218,11045603,3005,0,1754509111,13135.703738279997,27165.819402659996,53311.27621104 2025-08-06,19:38:33.000,218,11045419,3085,0,1754509112,13135.771101379993,32702.762985930007,53311.052623200005 2025-08-06,19:38:34.000,218,11045522,2605,0,1754509113,13135.670056729992,30395.730768659996,53311.13646864 2025-08-06,19:38:35.000,218,11045478,2644,0,1754509114,13135.555539460001,28089.01576224,53311.269223920004 2025-08-06,19:38:36.000,218,11045400,2245,0,1754509115,13135.569012079992,29011.598847510002,53311.15044288 2025-08-06,19:38:37.000,218,11045570,2605,0,1754509116,13135.589221009992,27627.54446679,53311.42992768001 2025-08-06,19:38:38.000,218,11045202,2725,0,1754509117,13135.542066839997,25781.927151929995,53311.30415952 2025-08-06,19:38:39.000,218,11045605,2844,0,1754509118,13135.441022189996,32241.53841003,53311.220314080005 2025-08-06,19:38:40.000,218,11045685,3245,0,1754509119,13135.360186469996,32241.672343500002,53311.2971724 2025-08-06,19:38:41.000,218,11045444,2644,0,1754509120,13135.515121600001,25782.04698714,53311.24127544001 2025-08-06,19:38:42.000,218,11045300,2565,0,1754509121,13135.441022189996,30396.076176029994,53311.19935272 2025-08-06,19:38:43.000,218,11045537,2644,0,1754509122,13135.562275769997,28550.550499859994,53311.32512088 2025-08-06,19:38:44.000,218,11045536,2205,0,1754509123,13135.434285880001,34087.289658359994,53311.339095120005 2025-08-06,19:38:45.000,218,11045511,2805,0,1754509124,13135.420813259996,27166.665298260006,53311.35306936 2025-08-06,19:38:46.000,218,11045523,2844,0,1754509125,13135.346713849991,30857.512225829996,53311.64652840001 2025-08-06,19:38:47.000,218,11045461,2925,0,1754509126,13135.407340639991,31319.124503879997,53311.44390192 2025-08-06,19:38:48.000,218,11045601,3085,0,1754509127,13135.3130323,27628.277576310007,53311.47883752001 2025-08-06,19:38:49.000,218,11045397,2764,0,1754509128,13135.29282337,30396.513222089998,53311.51377312 2025-08-06,19:38:50.000,218,11045636,2525,0,1754509129,13135.32650491999,31319.343026910006,53311.32512088 2025-08-06,19:38:51.000,218,11045458,2764,0,1754509130,13135.380395399996,29012.72670831,53311.39499208 2025-08-06,19:38:52.000,218,11045420,2805,0,1754509131,13135.259141819995,34549.691438969996,53311.569670079996 2025-08-06,19:38:53.000,218,11045423,3085,0,1754509132,13135.14462454999,26705.835473640007,53311.36005648001 2025-08-06,19:38:54.000,218,11045522,2525,0,1754509133,13135.19177872,33165.474928259995,53311.457876160006 2025-08-06,19:38:55.000,218,11045680,2565,0,1754509134,13135.03010728,29013.022771770004,53311.4718504 2025-08-06,19:38:56.000,218,11045503,3005,0,1754509135,13135.02337096999,30858.985493999993,53311.45088904001 2025-08-06,19:38:57.000,218,11045417,2725,0,1754509136,13134.96274417999,32243.053972980008,53311.45088904001 2025-08-06,19:38:58.000,218,11045441,2764,0,1754509137,13135.08399775999,28090.559521710005,53311.52774736001 2025-08-06,19:38:59.000,218,11045497,2685,0,1754509138,13134.92232631999,33627.32687673,53311.625567040006 2025-08-06,19:39:00.000,218,11045670,2725,0,1754509139,13135.016634659994,28090.686406049994,53311.59063144 2025-08-06,19:39:01.000,218,11045535,3045,0,1754509140,13134.915590009994,26244.815322509996,53311.506786000005 2025-08-06,19:39:02.000,218,11045466,2525,0,1754509141,13134.807809049998,34550.509138049994,53311.59761856001 2025-08-06,19:39:03.000,218,11045515,2725,0,1754509142,13134.935798939994,27167.772011670007,53311.674476880005 2025-08-06,19:39:04.000,218,11045649,3005,0,1754509143,13134.949271559999,28552.115406719997,53311.604605680004 2025-08-06,19:39:05.000,218,11045470,2525,0,1754509144,13134.949271559999,30397.697475930006,53311.625567040006 2025-08-06,19:39:06.000,218,11045498,3125,0,1754509145,13135.06378882999,25322.119451160004,53311.77928368 2025-08-06,19:39:07.000,218,11045343,2885,0,1754509146,13135.07052514,34089.06603912001,53311.70941248 2025-08-06,19:39:08.000,218,11045762,2644,0,1754509147,13135.15136086,30858.985493999993,53311.8212064 2025-08-06,19:39:09.000,218,11045167,2925,0,1754509148,13135.178306099995,31781.82939708,53311.63255416 2025-08-06,19:39:10.000,218,11045535,2685,0,1754509149,13135.29282337,31320.400396409997,53311.93300032001 2025-08-06,19:39:11.000,218,11045542,2285,0,1754509150,13135.299559679996,29474.83947459,53311.68845112 2025-08-06,19:39:12.000,218,11045680,2565,0,1754509151,13135.39386802,29474.705541119998,53311.78627080001 2025-08-06,19:39:13.000,218,11045563,2685,0,1754509152,13135.380395399996,31781.857593599998,53311.87011624 2025-08-06,19:39:14.000,218,11045626,2565,0,1754509153,13135.535330530001,29013.255393059997,53311.6115928 2025-08-06,19:39:15.000,218,11045440,2844,0,1754509154,13135.400604329996,29474.98750632,53311.939987440004 2025-08-06,19:39:16.000,218,11045377,2285,0,1754509155,13135.616166250002,29474.902916759995,53311.81421928001 2025-08-06,19:39:17.000,218,11045213,2285,0,1754509156,13135.595957320002,27167.68742211,53311.76530944001 2025-08-06,19:39:18.000,218,11045229,2885,0,1754509157,13135.670056729992,29013.311786100006,53311.89806472 2025-08-06,19:39:19.000,218,11045203,2844,0,1754509158,13135.764365069997,32704.468875389997,53311.69543824001 2025-08-06,19:39:20.000,218,11045352,2405,0,1754509159,13135.872146029993,29474.578656779995,53311.89806472 2025-08-06,19:39:21.000,218,11045117,3165,0,1754509160,13135.744156139997,28551.875736300004,53311.772296560004 2025-08-06,19:39:22.000,218,11045568,1845,0,1754509161,13135.899091269988,29935.612906170005,53311.78627080001 2025-08-06,19:39:23.000,218,11045419,3165,0,1754509162,13135.878882339988,35472.528292920004,53311.93300032001 2025-08-06,19:39:24.000,218,11045537,2644,0,1754509163,13135.912563889993,30858.562546200003,53311.905051839996 2025-08-06,19:39:25.000,218,11045590,2285,0,1754509164,13136.000135919989,25782.99157056,53311.87011624 2025-08-06,19:39:26.000,218,11045158,1885,0,1754509165,13136.14159842999,28551.220167210005,53311.81421928001 2025-08-06,19:39:27.000,218,11045996,2444,0,1754509166,13135.993399609994,27628.51724673,53311.842167760005 2025-08-06,19:39:28.000,218,11046032,2525,0,1754509167,13136.074235329994,31780.948255829993,53311.905051839996 2025-08-06,19:39:29.000,218,11045791,3165,0,1754509168,13136.195488909994,28089.882805229994,53311.84915488 2025-08-06,19:39:30.000,218,11046101,3045,0,1754509169,13136.215697839994,28089.762970020005,53311.8212064 2025-08-06,19:39:31.000,218,11045968,2525,0,1754509170,13136.667030609991,27166.862673900003,53312.01684576 2025-08-06,19:39:32.000,218,11046061,2925,0,1754509171,13136.801756809997,27628.446755430006,53312.14261392 2025-08-06,19:39:33.000,218,11045933,2165,0,1754509172,13136.956691940002,26244.30073602,53312.18453664 2025-08-06,19:39:34.000,218,11045914,2725,0,1754509173,13137.024055039998,33626.90392893,53312.21947224001 2025-08-06,19:39:35.000,218,11045958,2605,0,1754509174,13137.077945519988,32242.786106040003,53312.23344648 2025-08-06,19:39:36.000,218,11046017,2685,0,1754509175,13137.152044929993,35934.17581662,53312.21947224001 2025-08-06,19:39:37.000,218,11045954,2005,0,1754509176,13136.970164559993,27629.095275390006,53312.205498 2025-08-06,19:39:38.000,218,11045947,2565,0,1754509177,13136.815229430002,33166.07410431,53312.1356268 2025-08-06,19:39:39.000,218,11045911,3325,0,1754509178,13136.653557990001,28552.157701500008,53312.03082000001 2025-08-06,19:39:40.000,218,11045937,2285,0,1754509179,13136.599667509996,29475.029801099998,53312.07972984001 2025-08-06,19:39:41.000,218,11045881,3085,0,1754509180,13136.707448469992,30397.873704180005,53312.072742719996 2025-08-06,19:39:42.000,218,11045937,3045,0,1754509181,13136.808493119992,24860.87372787,53312.128639680006 2025-08-06,19:39:43.000,218,11045983,3125,0,1754509182,13136.990373489993,29474.881769369997,53312.12165256001 2025-08-06,19:39:44.000,218,11045910,2844,0,1754509183,13137.300243749989,28551.91098195,53312.19851088001 2025-08-06,19:39:45.000,218,11046014,2685,0,1754509184,13137.50906936,29013.22014741,53312.240433599996 2025-08-06,19:39:46.000,218,11045954,2644,0,1754509185,13137.60337769999,28090.28460564,53312.3103048 2025-08-06,19:39:47.000,218,11045973,3045,0,1754509186,13137.68421341999,23937.564582210005,53312.26838208001 2025-08-06,19:39:48.000,218,11045501,2844,0,1754509187,13137.73136759,26244.406472970004,53312.32427904 2025-08-06,19:39:49.000,218,11045465,3165,0,1754509188,13137.778521759996,28089.98854218,53312.275369200004 2025-08-06,19:39:50.000,218,11045496,2405,0,1754509189,13137.677477109995,31319.709581670002,53312.226459360005 2025-08-06,19:39:51.000,218,11045485,3205,0,1754509190,13137.738103899996,31319.646139499993,53312.19851088001 2025-08-06,19:39:52.000,218,11045501,3045,0,1754509191,13137.77178545,28089.713626109995,53312.15658816 2025-08-06,19:39:53.000,218,11045448,2605,0,1754509192,13137.839148549996,27628.20003588,53312.16357528 2025-08-06,19:39:54.000,218,11045492,2565,0,1754509193,13137.953665820001,27628.066102409997,53312.205498 2025-08-06,19:39:55.000,218,11045460,2644,0,1754509194,13138.047974159992,31780.504160640005,53312.1356268 2025-08-06,19:39:56.000,218,11045441,2725,0,1754509195,13138.135546190002,27166.383333060003,53312.16357528 2025-08-06,19:39:57.000,218,11045474,2444,0,1754509196,13138.317426559988,33164.32592007,53312.205498 2025-08-06,19:39:58.000,218,11045408,1765,0,1754509197,13138.411734899993,32702.868722879997,53312.23344648 2025-08-06,19:39:59.000,218,11045459,2365,0,1754509198,13138.499306929989,25320.4135617,53312.24742072001 2025-08-06,19:40:00.000,218,11045401,2925,0,1754509199,13138.566670029999,28088.649207480004,53312.28235632 2025-08-06,19:40:01.000,218,11045471,3005,0,1754509200,13138.70813254,27627.170862900006,53312.21248512 2025-08-06,19:40:02.000,218,11045409,3045,0,1754509201,13138.78223194999,30395.3642139,53312.32427904 2025-08-06,19:40:03.000,218,11045482,2965,0,1754509202,13138.856331359995,29933.949311489996,53312.33825328001 2025-08-06,19:40:04.000,218,11045456,2285,0,1754509203,13138.937167079996,32702.21315379,53312.380176 2025-08-06,19:40:05.000,218,11045476,1645,0,1754509204,13139.024739109991,30395.19503478,53312.36620176001 2025-08-06,19:40:06.000,218,11045457,3045,0,1754509205,13139.092102210001,31317.947299170002,53312.226459360005 2025-08-06,19:40:07.000,218,11045446,2485,0,1754509206,13139.112311140001,28549.570670789995,53312.25440784 2025-08-06,19:40:08.000,218,11045445,2965,0,1754509207,13139.199883169997,30395.138641740006,53312.33825328001 2025-08-06,19:40:09.000,218,11045485,2885,0,1754509208,13139.179674239997,35931.77911242,53312.30331768 2025-08-06,19:40:10.000,218,11045474,2565,0,1754509209,13139.206619479992,26704.00269984,53312.33825328001 2025-08-06,19:40:11.000,218,11045539,2965,0,1754509210,13139.253773650002,30856.532396759998,53312.38716312001 2025-08-06,19:40:12.000,218,11045492,2644,0,1754509211,13139.294191510002,37315.98152487,53312.408124479996 2025-08-06,19:40:13.000,218,11045473,3205,0,1754509212,13139.341345679997,30395.145690870006,53312.43607296001 2025-08-06,19:40:14.000,218,11045444,2045,0,1754509213,13139.361554609997,29010.97852407,53312.443060080004 2025-08-06,19:40:15.000,218,11045417,2764,0,1754509214,13139.368290919992,30395.166838260004,53312.42209872 2025-08-06,19:40:16.000,218,11045511,3165,0,1754509215,13139.435654020002,31779.28466115,53312.5199184 2025-08-06,19:40:17.000,218,11045460,2525,0,1754509216,13139.435654020002,27626.832504660008,53312.52690552 2025-08-06,19:40:18.000,218,11045396,2124,0,1754509217,13139.476071880003,30856.483052850002,53312.48498280001 2025-08-06,19:40:19.000,218,11045481,3485,0,1754509218,13139.455862950002,29010.943278420003,53312.45703432001 2025-08-06,19:40:20.000,218,11045462,2045,0,1754509219,13139.469335569993,25781.250435449998,53312.43607296001 2025-08-06,19:40:21.000,218,11045477,3325,0,1754509220,13139.449126639993,31317.98254482,53312.45703432001 2025-08-06,19:40:22.000,218,11045456,2565,0,1754509221,13139.489544499993,31317.834513089998,53312.48498280001 2025-08-06,19:40:23.000,218,11045429,3444,0,1754509222,13139.482808189998,30856.483052850002,53312.512931280005 2025-08-06,19:40:24.000,218,11045503,3005,0,1754509223,13139.590589149993,26242.52435526,53312.49895704 2025-08-06,19:40:25.000,218,11045425,3045,0,1754509224,13139.570380219993,28549.549523399997,53312.50594416001 2025-08-06,19:40:26.000,218,11045413,3005,0,1754509225,13139.563643909998,24396.963433440003,53312.54087976 2025-08-06,19:40:27.000,218,11045493,3045,0,1754509226,13139.577116529988,30856.468954590004,53312.60376384001 2025-08-06,19:40:28.000,218,11045463,2685,0,1754509227,13139.624270699998,29933.75898498,53312.5199184 2025-08-06,19:40:29.000,218,11045485,2844,0,1754509228,13139.624270699998,28549.612965570006,53312.60376384001 2025-08-06,19:40:30.000,218,11045464,2405,0,1754509229,13139.678161179989,29933.780132369997,53312.58280248001 2025-08-06,19:40:31.000,218,11045462,2405,0,1754509230,13139.711842729994,25781.23633719,53312.512931280005 2025-08-06,19:40:32.000,218,11045503,3005,0,1754509231,13139.725315349999,28088.169866640004,53312.58280248001 2025-08-06,19:40:33.000,218,11045526,1925,0,1754509232,13139.725315349999,29472.407524740003,53312.631712320006 2025-08-06,19:40:34.000,218,11045446,1765,0,1754509233,13139.785942139999,27626.825455529994,53312.64568656 2025-08-06,19:40:35.000,218,11045428,2285,0,1754509234,13139.873514169994,29472.400475610004,53312.6596608 2025-08-06,19:40:36.000,218,11045503,2485,0,1754509235,13139.88025047999,29472.44981952,53312.729532000005 2025-08-06,19:40:37.000,218,11045443,3005,0,1754509236,13139.90719572,28549.753948169993,53312.6596608 2025-08-06,19:40:38.000,218,11045516,2805,0,1754509237,13139.92740465,34086.4296645,53312.72254488001 2025-08-06,19:40:39.000,218,11045455,3045,0,1754509238,13139.92740465,30856.708625009996,53312.72254488001 2025-08-06,19:40:40.000,218,11045483,3005,0,1754509239,13139.98803144,32240.995627020005,53312.799403200006 2025-08-06,19:40:41.000,218,11045436,2405,0,1754509240,13140.00824037,30395.427656069995,53312.778441840004 2025-08-06,19:40:42.000,218,11045446,2605,0,1754509241,13140.00150405999,28549.944274680005,53312.77145472001 2025-08-06,19:40:43.000,218,11045390,2205,0,1754509242,13139.94087726999,28549.972471200002,53312.778441840004 2025-08-06,19:40:44.000,218,11045464,2165,0,1754509243,13139.94761358,29011.429668390003,53312.778441840004 2025-08-06,19:40:45.000,218,11045458,2325,0,1754509244,13139.83983261999,30856.99763934,53312.79241608001 2025-08-06,19:40:46.000,218,11045499,3045,0,1754509245,13139.79941475999,30857.096327160005,53312.75748048 2025-08-06,19:40:47.000,218,11045441,2885,0,1754509246,13139.738787969989,30395.766014310007,53312.81337744 2025-08-06,19:40:48.000,218,11045475,3085,0,1754509247,13139.664688559998,26243.257464780007,53312.82735168 2025-08-06,19:40:49.000,218,11045477,3045,0,1754509248,13139.577116529988,28550.254436400006,53312.85530016 2025-08-06,19:40:50.000,218,11045470,2685,0,1754509249,13139.503017119998,33164.14969182,53312.89023576001 2025-08-06,19:40:51.000,218,11045494,2525,0,1754509250,13139.361554609997,29934.435701459995,53312.911197119996 2025-08-06,19:40:52.000,218,11045443,3045,0,1754509251,13139.273982580002,31318.645163039997,53312.967094080006 2025-08-06,19:40:53.000,218,11045432,2485,0,1754509252,13139.119047449996,31780.053016320002,53312.8343388 2025-08-06,19:40:54.000,218,11045452,2644,0,1754509253,13139.018002799996,30395.906996909995,53312.84132592001 2025-08-06,19:40:55.000,218,11045502,2725,0,1754509254,13138.91022184,29934.492094500005,53312.87626152 2025-08-06,19:40:56.000,218,11045533,3005,0,1754509255,13138.80244087999,27166.10841699,53312.89023576001 2025-08-06,19:40:57.000,218,11045450,2605,0,1754509256,13138.714868849995,38700.952292489994,53312.82036456001 2025-08-06,19:40:58.000,218,11045442,2525,0,1754509257,13138.58014264999,29011.669338809996,53312.90421 2025-08-06,19:40:59.000,218,11045484,2565,0,1754509258,13138.499306929989,26704.63007241,53312.91818424001 2025-08-06,19:41:00.000,218,11045475,2805,0,1754509259,13138.425207519998,28550.14869945,53312.87626152 2025-08-06,19:41:01.000,218,11045494,2405,0,1754509260,13138.270272389993,32241.277592219994,53312.90421 2025-08-06,19:41:02.000,218,11045474,2605,0,1754509261,13138.162491429997,25320.350119530005,53312.86927440001 2025-08-06,19:41:03.000,218,11045448,2525,0,1754509262,13138.068183089992,29472.809325149996,53312.78542896 2025-08-06,19:41:04.000,218,11045482,2764,0,1754509263,13137.987347369992,25320.23733345,53312.82735168 2025-08-06,19:41:05.000,218,11045426,2685,0,1754509264,13137.926720579992,34086.60589275,53312.79241608001 2025-08-06,19:41:06.000,218,11045470,2605,0,1754509265,13137.852621170001,32702.382332909998,53312.7644676 2025-08-06,19:41:07.000,218,11045469,2805,0,1754509266,13137.79199438,33163.776087930004,53312.77145472001 2025-08-06,19:41:08.000,218,11045434,2685,0,1754509267,13137.73136759,29933.984557140007,53312.70158352001 2025-08-06,19:41:09.000,218,11045536,1885,0,1754509268,13137.68421341999,29472.59785125,53312.73651912 2025-08-06,19:41:10.000,218,11045509,2644,0,1754509269,13137.637059249995,26704.383352859993,53312.67363504001 2025-08-06,19:41:11.000,218,11045456,2525,0,1754509270,13137.637059249995,26243.053040009996,53312.68760928 2025-08-06,19:41:12.000,218,11045465,3245,0,1754509271,13137.61011401,32702.643150720003,53312.680622160005 2025-08-06,19:41:13.000,218,11045441,3005,0,1754509272,13137.60337769999,28550.282632920003,53312.62472520001 2025-08-06,19:41:14.000,218,11045435,2805,0,1754509273,13137.596641389995,29934.569634929998,53312.631712320006 2025-08-06,19:41:15.000,218,11045502,2444,0,1754509274,13137.657268179995,28550.550499859994,53312.6945964 2025-08-06,19:41:16.000,218,11045479,2525,0,1754509275,13137.63032294,35010.2886423,53312.65267368001 2025-08-06,19:41:17.000,218,11045470,2444,0,1754509276,13137.657268179995,28550.867710709994,53312.71555776 2025-08-06,19:41:18.000,218,11045498,2485,0,1754509277,13137.65053187,28551.10738113,53312.77145472001 2025-08-06,19:41:19.000,218,11045422,2605,0,1754509278,13137.70442234999,28089.847559579997,53312.70158352001 2025-08-06,19:41:20.000,218,11045498,2444,0,1754509279,13137.68421341999,26705.807277119995,53312.64568656 2025-08-06,19:41:21.000,218,11045483,2685,0,1754509280,13137.71115866,32704.222155840005,53312.6945964 2025-08-06,19:41:22.000,218,11045512,2205,0,1754509281,13137.717894969996,30858.73877445,53312.68760928 2025-08-06,19:41:23.000,218,11045463,2725,0,1754509282,13137.697686039995,23015.03084085,53312.80639032 2025-08-06,19:41:24.000,218,11045529,2965,0,1754509283,13137.75157652,28090.503128669996,53312.84132592001 2025-08-06,19:41:25.000,218,11045468,2525,0,1754509284,13137.657268179995,28090.594767360002,53312.89023576001 2025-08-06,19:41:26.000,218,11045485,2764,0,1754509285,13137.64379555999,29936.28962265,53312.91818424001 2025-08-06,19:41:27.000,218,11045459,2965,0,1754509286,13137.58316876999,28090.60886562,53312.87626152 2025-08-06,19:41:28.000,218,11045470,2885,0,1754509287,13137.56969615,29013.452768699994,53312.93914560001 2025-08-06,19:41:29.000,218,11045498,2725,0,1754509288,13137.48212411999,31781.928084900006,53312.967094080006 2025-08-06,19:41:30.000,218,11045508,2685,0,1754509289,13137.40128839999,29474.895867629995,53313.00202968 2025-08-06,19:41:31.000,218,11045474,2605,0,1754509290,13137.333925299994,30397.718623320005,53313.016003920005 2025-08-06,19:41:32.000,218,11045425,2925,0,1754509291,13137.253089579994,28090.651160399997,53312.995042560004 2025-08-06,19:41:33.000,218,11045506,2605,0,1754509292,13137.165517549998,30397.61288637,53313.00202968 2025-08-06,19:41:34.000,218,11045521,2605,0,1754509293,13137.064472899998,27167.750864279995,53312.967094080006 2025-08-06,19:41:35.000,218,11045547,3525,0,1754509294,13136.896065150002,26244.92810859,53312.93215848 2025-08-06,19:41:36.000,218,11045496,2605,0,1754509295,13136.882592529997,29474.790130680005,53313.016003920005 2025-08-06,19:41:37.000,218,11045481,2764,0,1754509296,13136.896065150002,27629.102324520005,53313.03696528001 2025-08-06,19:41:38.000,218,11045436,2444,0,1754509297,13136.821965739997,35934.309750090004,53313.016003920005 2025-08-06,19:41:39.000,218,11045452,2725,0,1754509298,13136.761338949997,31320.21711903,53313.03696528001 2025-08-06,19:41:40.000,218,11045517,3005,0,1754509299,13136.693975850001,29935.98651006,53313.03696528001 2025-08-06,19:41:41.000,218,11045427,3045,0,1754509300,13136.667030609991,25321.922075520008,53312.995042560004 2025-08-06,19:41:42.000,218,11045461,3125,0,1754509301,13136.619876439996,29474.494067220003,53313.08587512001 2025-08-06,19:41:43.000,218,11045465,3045,0,1754509302,13136.619876439996,29935.887822239994,53313.02299104 2025-08-06,19:41:44.000,218,11045518,2525,0,1754509303,13136.606403819991,26706.103340579997,53313.064913760005 2025-08-06,19:41:45.000,218,11045476,2605,0,1754509304,13136.61314013,27628.883801489996,53312.98106832 2025-08-06,19:41:46.000,218,11045455,2844,0,1754509305,13136.673766920001,30858.76697097,53312.946132720004 2025-08-06,19:41:47.000,218,11045454,2644,0,1754509306,13136.693975850001,25783.379272709994,53313.02997816 2025-08-06,19:41:48.000,218,11045433,2844,0,1754509307,13136.720921089996,28090.383293460007,53312.98805544001 2025-08-06,19:41:49.000,218,11045537,2605,0,1754509308,13136.687239539991,30858.865658790004,53312.88324864 2025-08-06,19:41:50.000,218,11045433,2685,0,1754509309,13136.714184780001,26244.892862940003,53312.92517136 2025-08-06,19:41:51.000,218,11045484,2565,0,1754509310,13136.714184780001,28551.967374989996,53312.90421 2025-08-06,19:41:52.000,218,11045448,2485,0,1754509311,13136.788284189992,27629.193963209997,53312.946132720004 2025-08-06,19:41:53.000,218,11045499,3005,0,1754509312,13136.707448469992,32243.30069253,53312.93215848 2025-08-06,19:41:54.000,218,11045524,2444,0,1754509313,13136.842174669997,32704.74379146,53312.897222880005 2025-08-06,19:41:55.000,218,11045493,2965,0,1754509314,13136.855647290002,26245.026796410006,53312.82735168 2025-08-06,19:41:56.000,218,11045457,3285,0,1754509315,13136.882592529997,26706.420551429997,53312.86228728 2025-08-06,19:41:57.000,218,11045508,2405,0,1754509316,13136.862383599997,25322.16174594,53312.77145472001 2025-08-06,19:41:58.000,218,11045482,2605,0,1754509317,13136.842174669997,28090.573619970004,53312.89023576001 2025-08-06,19:41:59.000,218,11045460,2725,0,1754509318,13136.862383599997,26244.857617290007,53312.8343388 2025-08-06,19:42:00.000,218,11045435,2925,0,1754509319,13136.788284189992,27628.933145400006,53312.86228728 2025-08-06,19:42:01.000,218,11045479,3005,0,1754509320,13136.774811570001,31781.434645800007,53312.80639032 2025-08-06,19:42:02.000,218,11045524,2365,0,1754509321,13136.754602640001,29935.697495729997,53312.799403200006 2025-08-06,19:42:03.000,218,11045451,2685,0,1754509322,13136.741130019996,31781.18087712,53312.86228728 2025-08-06,19:42:04.000,218,11045508,2725,0,1754509323,13136.680503229996,31781.110385820008,53312.82735168 2025-08-06,19:42:05.000,218,11045519,3005,0,1754509324,13136.653557990001,28089.79821567,53312.82735168 2025-08-06,19:42:06.000,218,11045556,2644,0,1754509325,13136.626612749991,29935.302744450004,53312.77145472001 2025-08-06,19:42:07.000,218,11045514,2565,0,1754509326,13136.579458579996,28551.022791569994,53312.70857064 2025-08-06,19:42:08.000,218,11045504,2444,0,1754509327,13136.478413929995,26243.941230390003,53312.77145472001 2025-08-06,19:42:09.000,218,11045459,3045,0,1754509328,13136.45146869,30857.836485809996,53312.6945964 2025-08-06,19:42:10.000,218,11045485,3005,0,1754509329,13136.539040719996,30396.358141229997,53312.73651912 2025-08-06,19:42:11.000,218,11045413,2885,0,1754509330,13136.437996069995,30396.32994471,53312.778441840004 2025-08-06,19:42:12.000,218,11045462,2485,0,1754509331,13136.42452344999,30396.238306019994,53312.77145472001 2025-08-06,19:42:13.000,218,11045530,2525,0,1754509332,13136.40431451999,31318.997619539994,53312.73651912 2025-08-06,19:42:14.000,218,11045491,2725,0,1754509333,13136.417787139995,26704.912037610004,53312.6945964 2025-08-06,19:42:15.000,218,11045501,2885,0,1754509334,13136.38410558999,30396.062077769995,53312.6596608 2025-08-06,19:42:16.000,218,11045543,3085,0,1754509335,13136.40431451999,31780.130556749995,53312.5897896 2025-08-06,19:42:17.000,218,11045440,2245,0,1754509336,13136.40431451999,28550.282632920003,53312.56882824 2025-08-06,19:42:18.000,218,11045470,2565,0,1754509337,13136.37063297,29011.577700120004,53312.48498280001 2025-08-06,19:42:19.000,218,11045536,2525,0,1754509338,13136.417787139995,29011.528356209994,53312.394150240005 2025-08-06,19:42:20.000,218,11045459,2965,0,1754509339,13136.397578209995,29011.46491404,53312.43607296001 2025-08-06,19:42:21.000,218,11045542,2685,0,1754509340,13136.43125976,29472.795226889997,53312.380176 2025-08-06,19:42:22.000,218,11045477,3205,0,1754509341,13136.46494130999,26243.01779436,53312.36620176001 2025-08-06,19:42:23.000,218,11045473,2965,0,1754509342,13136.52556809999,29011.408521000005,53312.394150240005 2025-08-06,19:42:24.000,218,11045443,2844,0,1754509343,13136.599667509996,34548.140630370006,53312.43607296001 2025-08-06,19:42:25.000,218,11045498,2525,0,1754509344,13136.667030609991,23013.282656609998,53312.42908584 2025-08-06,19:42:26.000,218,11045477,3045,0,1754509345,13136.714184780001,34086.74687535,53312.296330560006 2025-08-06,19:42:27.000,218,11045446,2285,0,1754509346,13136.754602640001,30857.032884989996,53312.30331768 2025-08-06,19:42:28.000,218,11045446,2644,0,1754509347,13136.848910979992,31318.511229569995,53312.275369200004 2025-08-06,19:42:29.000,218,11045504,2165,0,1754509348,13136.882592529997,24859.033904940006,53312.28934344001 2025-08-06,19:42:30.000,218,11045477,2525,0,1754509349,13136.889328839992,28088.888877899997,53312.26838208001 2025-08-06,19:42:31.000,218,11045483,2885,0,1754509350,13137.003846109998,28550.381320739994,53312.26838208001 2025-08-06,19:42:32.000,218,11045426,2605,0,1754509351,13137.037527660003,28550.444762910003,53312.177549520005 2025-08-06,19:42:33.000,218,11045477,2844,0,1754509352,13137.037527660003,29011.873763580006,53312.107678320004 2025-08-06,19:42:34.000,218,11045508,2444,0,1754509353,13137.024055039998,25320.815362110006,53312.14261392 2025-08-06,19:42:35.000,218,11045516,2805,0,1754509354,13137.030791349993,33626.05803333,53312.19152376 2025-08-06,19:42:36.000,218,11045463,2844,0,1754509355,13137.037527660003,28089.311825700002,53312.07972984001 2025-08-06,19:42:37.000,218,11045444,2365,0,1754509356,13137.010582419993,30857.737797990005,53312.14261392 2025-08-06,19:42:38.000,218,11045419,2885,0,1754509357,13136.990373489993,30396.358141229997,53312.14960104001 2025-08-06,19:42:39.000,218,11045490,2405,0,1754509358,13136.983637179997,31780.525308030003,53312.14960104001 2025-08-06,19:42:40.000,218,11045463,2965,0,1754509359,13137.030791349993,29473.56358206,53312.16357528 2025-08-06,19:42:41.000,218,11045460,2405,0,1754509360,13136.983637179997,30857.653208429998,53312.12165256001 2025-08-06,19:42:42.000,218,11045402,2444,0,1754509361,13137.010582419993,28089.248383529994,53312.12165256001 2025-08-06,19:42:43.000,218,11045433,2725,0,1754509362,13137.071209209993,36394.25138433,53312.16357528 2025-08-06,19:42:44.000,218,11045446,2605,0,1754509363,13137.044263969998,31318.849587810008,53312.128639680006 2025-08-06,19:42:45.000,218,11045461,2965,0,1754509364,13137.084681829998,32241.587753939995,53312.1356268 2025-08-06,19:42:46.000,218,11045466,2565,0,1754509365,13137.118363379988,26243.363201729997,53312.14960104001 2025-08-06,19:42:47.000,218,11045467,2925,0,1754509366,13137.152044929993,28088.84658312,53312.177549520005 2025-08-06,19:42:48.000,218,11045423,3125,0,1754509367,13137.165517549998,31318.645163039997,53312.177549520005 2025-08-06,19:42:49.000,218,11045451,3005,0,1754509368,13137.212671719994,31318.560573480005,53312.16357528 2025-08-06,19:42:50.000,218,11045504,2565,0,1754509369,13137.293507439994,30857.209113239995,53312.21947224001 2025-08-06,19:42:51.000,218,11045457,3045,0,1754509370,13137.327188989999,32702.770035060006,53312.21248512 2025-08-06,19:42:52.000,218,11045483,2844,0,1754509371,13137.367606849999,29472.992602529994,53312.12165256001 2025-08-06,19:42:53.000,218,11045448,2805,0,1754509372,13137.36087053999,33164.16379008,53312.177549520005 2025-08-06,19:42:54.000,218,11045471,3045,0,1754509373,13137.434969949994,29473.041946440004,53312.19851088001 2025-08-06,19:42:55.000,218,11045443,3165,0,1754509374,13137.4686515,25781.927151929995,53312.19152376 2025-08-06,19:42:56.000,218,11045492,2525,0,1754509375,13137.52927829,32702.734789409995,53312.17056240001 2025-08-06,19:42:57.000,218,11045410,2005,0,1754509376,13137.52927829,32702.805280710003,53312.128639680006 2025-08-06,19:42:58.000,218,11045496,2485,0,1754509377,13137.58990508,29011.598847510002,53312.275369200004 2025-08-06,19:42:59.000,218,11045471,3045,0,1754509378,13137.657268179995,30395.758965179994,53312.33825328001 2025-08-06,19:43:00.000,218,11045453,3125,0,1754509379,13137.71115866,26243.222219129995,53312.28934344001 2025-08-06,19:43:01.000,218,11045489,2885,0,1754509380,13137.76504913999,27627.354140280004,53312.28934344001 2025-08-06,19:43:02.000,218,11045461,3005,0,1754509381,13137.81220331,28088.769042689994,53312.31729192001 2025-08-06,19:43:03.000,218,11045447,2805,0,1754509382,13137.866093789991,34086.87375969,53312.296330560006 2025-08-06,19:43:04.000,218,11045449,2965,0,1754509383,13137.953665820001,32702.727740279995,53312.28934344001 2025-08-06,19:43:05.000,218,11045465,2925,0,1754509384,13137.946929509992,31318.588770000002,53312.24742072001 2025-08-06,19:43:06.000,218,11045528,2485,0,1754509385,13137.994083680001,25781.793218460007,53312.240433599996 2025-08-06,19:43:07.000,218,11045494,2565,0,1754509386,13138.054710470002,30857.272555410003,53312.19152376 2025-08-06,19:43:08.000,218,11045463,3085,0,1754509387,13138.115337260002,30395.928144300007,53312.21947224001 2025-08-06,19:43:09.000,218,11045488,2365,0,1754509388,13138.122073569997,26704.919086740003,53312.26139496 2025-08-06,19:43:10.000,218,11045431,2805,0,1754509389,13138.182700359997,32241.771031319993,53312.26838208001 2025-08-06,19:43:11.000,218,11045502,2565,0,1754509390,13138.162491429997,27627.812333730006,53312.296330560006 2025-08-06,19:43:12.000,218,11045514,2365,0,1754509391,13138.277008700003,32703.397407630007,53312.408124479996 2025-08-06,19:43:13.000,218,11045465,2885,0,1754509392,13138.216381910002,27628.05200415,53312.37318888 2025-08-06,19:43:14.000,218,11045480,2565,0,1754509393,13138.216381910002,28550.846563319996,53312.38716312001 2025-08-06,19:43:15.000,218,11045463,2844,0,1754509394,13138.175964050002,29012.346055290007,53312.42908584 2025-08-06,19:43:16.000,218,11045537,3245,0,1754509395,13138.155755120002,26705.292690629998,53312.40113736 2025-08-06,19:43:17.000,218,11045463,3045,0,1754509396,13138.047974159992,27628.164790230003,53312.41511160001 2025-08-06,19:43:18.000,218,11045499,2764,0,1754509397,13138.115337260002,32242.151684340002,53312.42908584 2025-08-06,19:43:19.000,218,11045328,2885,0,1754509398,13138.128809879992,30396.576664260007,53312.52690552 2025-08-06,19:43:20.000,218,11045433,2965,0,1754509399,13138.142282499997,29935.154712720003,53312.443060080004 2025-08-06,19:43:21.000,218,11045505,3165,0,1754509400,13138.122073569997,35010.521263589995,53312.49196992 2025-08-06,19:43:22.000,218,11045469,2725,0,1754509401,13138.142282499997,33626.38229331,53312.55485400001 2025-08-06,19:43:23.000,218,11045457,2605,0,1754509402,13138.182700359997,31319.307781259995,53312.58280248001 2025-08-06,19:43:24.000,218,11045468,2485,0,1754509403,13138.182700359997,27166.679396520005,53312.52690552 2025-08-06,19:43:25.000,218,11045483,3205,0,1754509404,13138.202909289997,32242.060045649996,53312.60376384001 2025-08-06,19:43:26.000,218,11045514,2525,0,1754509405,13138.297217629988,31319.328928650008,53312.575815359996 2025-08-06,19:43:27.000,218,11045455,2885,0,1754509406,13138.256799770003,31319.335977780007,53312.56882824 2025-08-06,19:43:28.000,218,11045443,3085,0,1754509407,13138.384789659998,33164.90394873,53312.64568656 2025-08-06,19:43:29.000,218,11045521,3005,0,1754509408,13138.371317039993,30396.590762520005,53312.70857064 2025-08-06,19:43:30.000,218,11045453,2725,0,1754509409,13138.398262279989,24398.43670161,53312.66664792 2025-08-06,19:43:31.000,218,11045495,3045,0,1754509410,13138.404998589998,30858.083205360002,53312.77145472001 2025-08-06,19:43:32.000,218,11045419,3005,0,1754509411,13138.499306929989,27166.869723030002,53312.71555776 2025-08-06,19:43:33.000,218,11045445,3045,0,1754509412,13138.506043239999,31319.526304290004,53312.79241608001 2025-08-06,19:43:34.000,218,11045470,2325,0,1754509413,13138.506043239999,25321.463882070006,53312.78542896 2025-08-06,19:43:35.000,218,11045438,2365,0,1754509414,13138.55993371999,30858.174844049994,53312.85530016 2025-08-06,19:43:36.000,218,11045547,2885,0,1754509415,13138.506043239999,29935.51421835,53312.89023576001 2025-08-06,19:43:37.000,218,11045492,2644,0,1754509416,13138.532988479994,28551.396395460004,53312.911197119996 2025-08-06,19:43:38.000,218,11045418,2365,0,1754509417,13138.479097999989,29012.72670831,53312.77145472001 2025-08-06,19:43:39.000,218,11045408,2485,0,1754509418,13138.472361689994,26705.687441910006,53312.84132592001 2025-08-06,19:43:40.000,218,11045499,2925,0,1754509419,13138.458889069989,30858.336974039994,53312.90421 2025-08-06,19:43:41.000,218,11045433,3085,0,1754509420,13138.384789659998,31781.068091039997,53312.92517136 2025-08-06,19:43:42.000,218,11045451,3125,0,1754509421,13138.330899179993,30858.195991440007,53312.946132720004 2025-08-06,19:43:43.000,218,11045523,3005,0,1754509422,13138.310690249993,29473.9019403,53312.946132720004 2025-08-06,19:43:44.000,218,11045511,2965,0,1754509423,13138.243327149998,29473.775055959995,53313.00202968 2025-08-06,19:43:45.000,218,11045512,2325,0,1754509424,13138.169227739992,34549.071115529994,53313.0439524 2025-08-06,19:43:46.000,218,11045436,2565,0,1754509425,13138.122073569997,25321.02683601,53313.03696528001 2025-08-06,19:43:47.000,218,11045539,2764,0,1754509426,13138.081655709997,27627.903972419997,53312.98805544001 2025-08-06,19:43:48.000,218,11045488,2124,0,1754509427,13137.987347369992,29473.41555033,53313.07190088 2025-08-06,19:43:49.000,218,11045489,2885,0,1754509428,13138.014292610002,28089.121499190005,53313.03696528001 2025-08-06,19:43:50.000,218,11045474,2405,0,1754509429,13137.946929509992,34548.577676429995,53313.10683648001 2025-08-06,19:43:51.000,218,11045487,3005,0,1754509430,13137.913247960001,27166.23530133,53313.08587512001 2025-08-06,19:43:52.000,218,11045453,3205,0,1754509431,13137.852621170001,32702.974459830002,53313.05792664001 2025-08-06,19:43:53.000,218,11045434,2565,0,1754509432,13137.859357479996,27627.70659678,53313.07190088 2025-08-06,19:43:54.000,218,11045509,3085,0,1754509433,13137.818939619996,25320.808312980007,53313.08587512001 2025-08-06,19:43:55.000,218,11045451,2844,0,1754509434,13137.798730689996,24398.041950330007,53313.064913760005 2025-08-06,19:43:56.000,218,11045478,2565,0,1754509435,13137.79199438,32241.771031319993,53313.0439524 2025-08-06,19:43:57.000,218,11045442,2685,0,1754509436,13137.738103899996,32703.30576894,53313.15574632001 2025-08-06,19:43:58.000,218,11045512,2685,0,1754509437,13137.73136759,27166.601856089997,53313.162733440004 2025-08-06,19:43:59.000,218,11045467,3125,0,1754509438,13137.70442234999,26243.927132130004,53313.078888 2025-08-06,19:44:00.000,218,11045494,2405,0,1754509439,13137.62358662999,31780.659241500005,53313.10683648001 2025-08-06,19:44:01.000,218,11045482,2325,0,1754509440,13137.60337769999,29935.112417940007,53313.09286224 2025-08-06,19:44:02.000,218,11045466,2525,0,1754509441,13137.62358662999,31780.7297328,53313.064913760005 2025-08-06,19:44:03.000,218,11045476,2725,0,1754509442,13137.52927829,34549.07816465999,53313.078888 2025-08-06,19:44:04.000,218,11045532,2325,0,1754509443,13137.56295983999,26705.391378450004,53313.10683648001 2025-08-06,19:44:05.000,218,11045496,2685,0,1754509444,13137.52254197999,31780.85661714,53313.19766904 2025-08-06,19:44:06.000,218,11045466,2405,0,1754509445,13137.50233304999,28089.734773500008,53313.14177208 2025-08-06,19:44:07.000,218,11045526,2525,0,1754509446,13137.54275090999,28089.777068280004,53313.19766904 2025-08-06,19:44:08.000,218,11045472,2365,0,1754509447,13137.536014599995,27628.474951950004,53313.183694800005 2025-08-06,19:44:09.000,218,11045496,2525,0,1754509448,13137.50906936,30396.943219020002,53313.22561752001 2025-08-06,19:44:10.000,218,11045461,3125,0,1754509449,13137.54948722,26705.800227989996,53313.1487592 2025-08-06,19:44:11.000,218,11045498,2565,0,1754509450,13137.616850319995,27628.721671499996,53313.16972056 2025-08-06,19:44:12.000,218,11045504,2325,0,1754509451,13137.60337769999,30397.316822909997,53313.20465616001 2025-08-06,19:44:13.000,218,11045458,2285,0,1754509452,13137.58990508,34088.607845670005,53313.21164328 2025-08-06,19:44:14.000,218,11045430,2245,0,1754509453,13137.61011401,32243.025776459996,53313.21164328 2025-08-06,19:44:15.000,218,11045517,3365,0,1754509454,13137.61011401,26244.850568160007,53313.24657888 2025-08-06,19:44:16.000,218,11045429,2885,0,1754509455,13137.58990508,29936.057001359994,53313.31645008 2025-08-06,19:44:17.000,218,11045440,2405,0,1754509456,13137.576432459995,31781.787102300004,53313.26055312 2025-08-06,19:44:18.000,218,11045473,2885,0,1754509457,13137.576432459995,29936.13454179,53313.27452736001 2025-08-06,19:44:19.000,218,11045542,2405,0,1754509458,13137.60337769999,31320.37219989,53313.281514480004 2025-08-06,19:44:20.000,218,11045524,2525,0,1754509459,13137.52927829,30858.9150027,53313.25356600001 2025-08-06,19:44:21.000,218,11045456,2525,0,1754509460,13137.48886043,30397.521247679993,53313.21164328 2025-08-06,19:44:22.000,218,11045470,2725,0,1754509461,13137.50906936,27167.623979940006,53313.2186304 2025-08-06,19:44:23.000,218,11045481,2885,0,1754509462,13137.46191518999,27629.0036367,53313.31645008 2025-08-06,19:44:24.000,218,11045482,2525,0,1754509463,13137.48212411999,33165.806237369994,53313.17670768001 2025-08-06,19:44:25.000,218,11045482,2485,0,1754509464,13137.495596739995,28090.319851289998,53313.23959176 2025-08-06,19:44:26.000,218,11045490,2485,0,1754509465,13137.44170625999,29013.142606980007,53313.24657888 2025-08-06,19:44:27.000,218,11045515,2565,0,1754509466,13137.44844257,29013.142606980007,53313.330424320004 2025-08-06,19:44:28.000,218,11045473,2685,0,1754509467,13137.44844257,29013.21309828,53313.351385680005 2025-08-06,19:44:29.000,218,11045524,2805,0,1754509468,13137.394552089994,29474.67029547,53313.30946296 2025-08-06,19:44:30.000,218,11045557,2885,0,1754509469,13137.44170625999,29936.057001359994,53313.29548872001 2025-08-06,19:44:31.000,218,11045477,3125,0,1754509470,13137.347397919999,26706.166782750006,53313.32343720001 2025-08-06,19:44:32.000,218,11045480,2725,0,1754509471,13137.40802471,31781.730709259995,53313.2885016 2025-08-06,19:44:33.000,218,11045489,3125,0,1754509472,13137.374343159994,30858.985493999993,53313.25356600001 2025-08-06,19:44:34.000,218,11045531,3005,0,1754509473,13137.374343159994,27629.130521040002,53313.29548872001 2025-08-06,19:44:35.000,218,11045515,2844,0,1754509474,13137.333925299994,27629.116422780004,53313.34439856001 2025-08-06,19:44:36.000,218,11045446,2605,0,1754509475,13137.327188989999,25322.084205510007,53313.25356600001 2025-08-06,19:44:37.000,218,11045480,2365,0,1754509476,13137.266562199999,29936.057001359994,53313.25356600001 2025-08-06,19:44:38.000,218,11045536,2605,0,1754509477,13137.286771129999,28551.826392389994,53313.2885016 2025-08-06,19:44:39.000,218,11045507,3125,0,1754509478,13137.226144339998,33627.17179587,53313.23959176 2025-08-06,19:44:40.000,218,11045571,2965,0,1754509479,13137.226144339998,25783.372223579994,53313.23959176 2025-08-06,19:44:41.000,218,11045510,2245,0,1754509480,13137.306980059999,32704.28559801,53313.17670768001 2025-08-06,19:44:42.000,218,11045463,3005,0,1754509481,13137.313716369994,29474.472919830005,53313.19766904 2025-08-06,19:44:43.000,218,11045484,2365,0,1754509482,13137.347397919999,29935.873723979996,53313.19766904 2025-08-06,19:44:44.000,218,11045543,2764,0,1754509483,13137.34066160999,26244.568602960004,53313.16972056 2025-08-06,19:44:45.000,218,11045464,2644,0,1754509484,13137.40128839999,29013.036870030002,53313.17670768001 2025-08-06,19:44:46.000,218,11045506,2124,0,1754509485,13137.367606849999,33165.66525477001,53313.1487592 2025-08-06,19:44:47.000,218,11045437,3125,0,1754509486,13137.455178879994,25321.950272040005,53313.16972056 2025-08-06,19:44:48.000,218,11045514,2365,0,1754509487,13137.50233304999,29936.007657449998,53313.17670768001 2025-08-06,19:44:49.000,218,11045548,2764,0,1754509488,13137.50906936,34088.600796540006,53313.1487592 2025-08-06,19:44:50.000,218,11045510,2444,0,1754509489,13137.52927829,29013.20604915,53313.183694800005 2025-08-06,19:44:51.000,218,11045479,2925,0,1754509490,13137.576432459995,27628.98953844,53313.15574632001 2025-08-06,19:44:52.000,218,11045533,3005,0,1754509491,13137.62358662999,28551.833441519993,53313.09286224 2025-08-06,19:44:53.000,218,11045463,3205,0,1754509492,13137.6707408,26706.22317579,53313.09286224 2025-08-06,19:44:54.000,218,11045493,2525,0,1754509493,13137.70442234999,31781.639070570003,53313.09286224 2025-08-06,19:44:55.000,218,11045498,2365,0,1754509494,13137.74484020999,26706.23022492,53313.0439524 2025-08-06,19:44:56.000,218,11045450,2405,0,1754509495,13137.839148549996,29013.163754370005,53313.09984936 2025-08-06,19:44:57.000,218,11045503,3005,0,1754509496,13137.893039030001,25322.00666508,53313.134784960006 2025-08-06,19:44:58.000,218,11045457,3085,0,1754509497,13137.980611059997,29935.9724118,53313.09984936 2025-08-06,19:44:59.000,218,11045468,2685,0,1754509498,13138.014292610002,32242.997579939998,53313.00202968 2025-08-06,19:45:00.000,218,11045443,3285,0,1754509499,13138.081655709997,26244.716634690005,53313.08587512001 2025-08-06,19:45:01.000,218,11045415,2844,0,1754509500,13138.128809879992,30858.774020099998,53313.03696528001 2025-08-06,19:45:02.000,218,11045457,3005,0,1754509501,13138.162491429997,31781.462842320005,53313.0439524 2025-08-06,19:45:03.000,218,11045452,2565,0,1754509502,13138.182700359997,27167.504144730003,53313.10683648001 2025-08-06,19:45:04.000,218,11045419,3045,0,1754509503,13138.243327149998,30397.253380740003,53313.12081072 2025-08-06,19:45:05.000,218,11045409,3045,0,1754509504,13138.229854529993,33165.55951782,53313.05792664001 2025-08-06,19:45:06.000,218,11045441,2844,0,1754509505,13138.290481319993,30397.034857709994,53313.09286224 2025-08-06,19:45:07.000,218,11045412,2644,0,1754509506,13138.263536079998,24860.112421829996,53313.00901680001 2025-08-06,19:45:08.000,218,11045427,2685,0,1754509507,13138.263536079998,31319.653188630007,53313.064913760005 2025-08-06,19:45:09.000,218,11045461,2965,0,1754509508,13138.209645599993,30858.069107100004,53313.078888 2025-08-06,19:45:10.000,218,11045414,2444,0,1754509509,13138.263536079998,30396.597811650005,53313.064913760005 2025-08-06,19:45:11.000,218,11045445,3045,0,1754509510,13138.216381910002,27628.094298929995,53313.12081072 2025-08-06,19:45:12.000,218,11045380,2685,0,1754509511,13138.175964050002,29012.141630519996,53313.03696528001 2025-08-06,19:45:13.000,218,11045524,2565,0,1754509512,13138.108600949992,31780.447767599995,53313.02299104 2025-08-06,19:45:14.000,218,11045443,3085,0,1754509513,13138.196172980002,31780.334981520005,53313.02299104 2025-08-06,19:45:15.000,218,11045380,2644,0,1754509514,13138.149018809992,29934.738814049997,53312.946132720004 2025-08-06,19:45:16.000,218,11045457,3245,0,1754509515,13138.175964050002,31318.898931720003,53312.96010696001 2025-08-06,19:45:17.000,218,11045505,2844,0,1754509516,13138.122073569997,29011.95130401,53312.96010696001 2025-08-06,19:45:18.000,218,11045491,3045,0,1754509517,13138.182700359997,29473.323911640007,53313.016003920005 2025-08-06,19:45:19.000,218,11045412,2485,0,1754509518,13138.155755120002,30857.498127569997,53312.946132720004 2025-08-06,19:45:20.000,218,11045441,2844,0,1754509519,13138.155755120002,28089.02281137,53313.02997816 2025-08-06,19:45:21.000,218,11045444,2325,0,1754509520,13138.162491429997,31780.363178040003,53312.95311984 2025-08-06,19:45:22.000,218,11045493,2844,0,1754509521,13138.149018809992,28089.1708431,53312.897222880005 2025-08-06,19:45:23.000,218,11045517,3165,0,1754509522,13138.162491429997,26243.588773890006,53312.91818424001 2025-08-06,19:45:24.000,218,11045517,3045,0,1754509523,13138.155755120002,29934.802256220006,53312.946132720004 2025-08-06,19:45:25.000,218,11045509,2925,0,1754509524,13138.169227739992,29473.41555033,53312.89023576001 2025-08-06,19:45:26.000,218,11045552,2644,0,1754509525,13138.101864639997,28089.213137879997,53312.897222880005 2025-08-06,19:45:27.000,218,11045564,2725,0,1754509526,13138.095128330002,26705.074167600003,53312.91818424001 2025-08-06,19:45:28.000,218,11045511,3165,0,1754509527,13138.088392019992,28550.79017028,53312.897222880005 2025-08-06,19:45:29.000,218,11045543,3125,0,1754509528,13138.074919400002,28550.733777240006,53312.90421 2025-08-06,19:45:30.000,218,11045482,2644,0,1754509529,13138.061446779997,33626.16377028001,53312.92517136 2025-08-06,19:45:31.000,218,11045459,2844,0,1754509530,13138.054710470002,29012.09228661,53312.86927440001 2025-08-06,19:45:32.000,218,11045491,3045,0,1754509531,13138.027765229992,29934.907993169996,53312.8343388 2025-08-06,19:45:33.000,218,11045486,2245,0,1754509532,13138.074919400002,27627.911021549997,53312.88324864 2025-08-06,19:45:34.000,218,11045465,2605,0,1754509533,13138.149018809992,27627.960365460007,53312.85530016 2025-08-06,19:45:35.000,218,11045445,3085,0,1754509534,13138.135546190002,30857.751896250003,53312.86228728 2025-08-06,19:45:36.000,218,11045521,3005,0,1754509535,13138.149018809992,32242.01775087,53312.82036456001 2025-08-06,19:45:37.000,218,11045475,3205,0,1754509536,13138.182700359997,25782.371247119998,53312.778441840004 2025-08-06,19:45:38.000,218,11045499,2965,0,1754509537,13138.223118219998,32241.968406960004,53312.799403200006 2025-08-06,19:45:39.000,218,11045459,3085,0,1754509538,13138.209645599993,35933.139594509994,53312.743506239996 2025-08-06,19:45:40.000,218,11045401,2925,0,1754509539,13138.303953939998,29935.02077925,53312.729532000005 2025-08-06,19:45:41.000,218,11045486,2325,0,1754509540,13138.330899179993,28089.417562650007,53312.8343388 2025-08-06,19:45:42.000,218,11045480,2725,0,1754509541,13138.438680139989,33626.20606506,53312.743506239996 2025-08-06,19:45:43.000,218,11045492,2644,0,1754509542,13138.425207519998,28089.438710040005,53312.743506239996 2025-08-06,19:45:44.000,218,11045481,2685,0,1754509543,13138.492570619994,27628.009709370002,53312.799403200006 2025-08-06,19:45:45.000,218,11045475,3005,0,1754509544,13138.499306929989,27628.05200415,53312.80639032 2025-08-06,19:45:46.000,218,11045393,2844,0,1754509545,13138.55993371999,27628.073151539997,53312.75748048 2025-08-06,19:45:47.000,218,11045485,2485,0,1754509546,13138.53972478999,28550.94525114,53312.75748048 2025-08-06,19:45:48.000,218,11045474,2045,0,1754509547,13138.573406339994,33626.21311419,53312.81337744 2025-08-06,19:45:49.000,218,11045484,2365,0,1754509548,13138.526252169999,28089.466906560003,53312.71555776 2025-08-06,19:45:50.000,218,11045410,2365,0,1754509549,13138.553197409994,26243.842542569997,53312.75748048 2025-08-06,19:45:51.000,218,11045490,2725,0,1754509550,13138.479097999989,26705.208101070006,53312.848313040005 2025-08-06,19:45:52.000,218,11045470,2485,0,1754509551,13138.512779549994,30396.386337749995,53312.799403200006 2025-08-06,19:45:53.000,218,11045487,3045,0,1754509552,13138.458889069989,29012.12048313,53312.848313040005 2025-08-06,19:45:54.000,218,11045450,2485,0,1754509553,13138.438680139989,32241.85562088,53312.897222880005 2025-08-06,19:45:55.000,218,11045465,3085,0,1754509554,13138.398262279989,28550.501155949998,53312.89023576001 2025-08-06,19:45:56.000,218,11045531,2725,0,1754509555,13138.371317039993,30395.9986356,53312.8343388 2025-08-06,19:45:57.000,218,11045487,3085,0,1754509556,13138.270272389993,27166.164810029994,53312.88324864 2025-08-06,19:45:58.000,218,11045477,3045,0,1754509557,13138.175964050002,31780.017770670005,53312.78542896 2025-08-06,19:45:59.000,218,11045508,2444,0,1754509558,13138.108600949992,26243.123531310004,53312.7644676 2025-08-06,19:46:00.000,218,11045477,2485,0,1754509559,13138.000819989997,30857.00468847,53312.799403200006 2025-08-06,19:46:01.000,218,11045471,2885,0,1754509560,13137.899775339996,28550.00066772,53312.743506239996 2025-08-06,19:46:02.000,218,11045460,2365,0,1754509561,13137.818939619996,29472.710637330005,53312.75748048 2025-08-06,19:46:03.000,218,11045466,2525,0,1754509562,13137.717894969996,29934.033901050003,53312.743506239996 2025-08-06,19:46:04.000,218,11045498,2605,0,1754509563,13137.63032294,21167.538457410003,53312.73651912 2025-08-06,19:46:05.000,218,11045493,2925,0,1754509564,13137.48886043,28549.746899039994,53312.72254488001 2025-08-06,19:46:06.000,218,11045446,2444,0,1754509565,13137.367606849999,26242.69353438,53312.67363504001 2025-08-06,19:46:07.000,218,11045531,2844,0,1754509566,13137.300243749989,27165.488093549997,53312.62472520001 2025-08-06,19:46:08.000,218,11045490,2365,0,1754509567,13137.185726479998,29011.034917109995,53312.6596608 2025-08-06,19:46:09.000,218,11045494,2405,0,1754509568,13137.084681829998,33624.909025140005,53312.58280248001 2025-08-06,19:46:10.000,218,11045453,2844,0,1754509569,13136.976900870002,29472.379328220006,53312.55485400001 2025-08-06,19:46:11.000,218,11045506,2365,0,1754509570,13136.902801459997,29472.329984309996,53312.54786688 2025-08-06,19:46:12.000,218,11045517,2925,0,1754509571,13136.842174669997,23012.852659680007,53312.47799568 2025-08-06,19:46:13.000,218,11045539,2565,0,1754509572,13136.768075259992,31779.29171028,53312.54087976 2025-08-06,19:46:14.000,218,11045440,2085,0,1754509573,13136.727657399992,28549.50722862,53312.54087976 2025-08-06,19:46:15.000,218,11045497,3045,0,1754509574,13136.653557990001,28549.591818179993,53312.512931280005 2025-08-06,19:46:16.000,218,11045478,2444,0,1754509575,13136.55251334,30395.075199569997,53312.52690552 2025-08-06,19:46:17.000,218,11045583,2965,0,1754509576,13136.518831789996,29011.006720589998,53312.49196992 2025-08-06,19:46:18.000,218,11045502,2405,0,1754509577,13136.498622859996,33624.9231234,53312.47100856 2025-08-06,19:46:19.000,218,11045491,2844,0,1754509578,13136.47167762,31318.13762568,53312.408124479996 2025-08-06,19:46:20.000,218,11045501,2885,0,1754509579,13136.48515023999,29472.633096899997,53312.42209872 2025-08-06,19:46:21.000,218,11045497,2805,0,1754509580,13136.40431451999,30856.969442820002,53312.40113736 2025-08-06,19:46:22.000,218,11045328,2485,0,1754509581,13136.45146869,26704.580728500005,53312.35921464 2025-08-06,19:46:23.000,218,11045476,2485,0,1754509582,13136.49188655,28088.931172679993,53312.33825328001 2025-08-06,19:46:24.000,218,11045527,2805,0,1754509583,13136.518831789996,33625.825412039994,53312.41511160001 2025-08-06,19:46:25.000,218,11045472,2565,0,1754509584,13136.49188655,34087.40244444,53312.3103048 2025-08-06,19:46:26.000,218,11045424,2685,0,1754509585,13136.46494130999,29935.02782838,53312.33126616 2025-08-06,19:46:27.000,218,11045479,2805,0,1754509586,13136.559249649996,34549.120459440004,53312.394150240005 2025-08-06,19:46:28.000,218,11045487,2725,0,1754509587,13136.54577702999,32703.749864130004,53312.37318888 2025-08-06,19:46:29.000,218,11045489,2965,0,1754509588,13136.5929312,28089.96739479,53312.37318888 2025-08-06,19:46:30.000,218,11045541,3005,0,1754509589,13136.626612749991,34088.31883134,53312.43607296001 2025-08-06,19:46:31.000,218,11045533,2965,0,1754509590,13136.653557990001,22553.41151367,53312.42209872 2025-08-06,19:46:32.000,218,11045516,2485,0,1754509591,13136.700712159996,32243.053972980008,53312.49895704 2025-08-06,19:46:33.000,218,11045540,2405,0,1754509592,13136.714184780001,29474.811278070003,53312.55485400001 2025-08-06,19:46:34.000,218,11045504,2525,0,1754509593,13136.720921089996,29936.374212209994,53312.50594416001 2025-08-06,19:46:35.000,218,11045483,3045,0,1754509594,13136.761338949997,26706.674320110003,53312.49895704 2025-08-06,19:46:36.000,218,11045507,2925,0,1754509595,13136.781547879997,26706.843499230003,53312.61773808 2025-08-06,19:46:37.000,218,11045541,3045,0,1754509596,13136.801756809997,30398.26140633,53312.62472520001 2025-08-06,19:46:38.000,218,11045508,2525,0,1754509597,13136.848910979992,23938.74883605,53312.63869944 2025-08-06,19:46:39.000,218,11045514,2205,0,1754509598,13136.795020500002,29014.390302989996,53312.6596608 2025-08-06,19:46:40.000,218,11045537,2485,0,1754509599,13136.801756809997,27168.80823378,53312.743506239996 2025-08-06,19:46:41.000,218,11045497,2925,0,1754509600,13136.687239539991,27168.921019860005,53312.729532000005 2025-08-06,19:46:42.000,218,11045456,2444,0,1754509601,13136.673766920001,27168.96331464,53312.729532000005 2025-08-06,19:46:43.000,218,11045481,2764,0,1754509602,13136.619876439996,27168.96331464,53312.82735168 2025-08-06,19:46:44.000,218,11045533,2805,0,1754509603,13136.559249649996,29476.030777559994,53312.743506239996 2025-08-06,19:46:45.000,218,11045480,2405,0,1754509604,13136.43125976,30398.839434990005,53312.743506239996 2025-08-06,19:46:46.000,218,11045498,2885,0,1754509605,13136.32347879999,25784.655165239994,53312.80639032 2025-08-06,19:46:47.000,218,11045472,2485,0,1754509606,13136.22917046,26246.04892026,53312.92517136 2025-08-06,19:46:48.000,218,11045481,2925,0,1754509607,13136.22243414999,31321.387274609995,53312.86927440001 2025-08-06,19:46:49.000,218,11045516,2485,0,1754509608,13136.16180735999,29475.671271929998,53312.91818424001 2025-08-06,19:46:50.000,218,11045532,2565,0,1754509609,13136.074235329994,30859.782045689994,53312.8343388 2025-08-06,19:46:51.000,218,11045493,2885,0,1754509610,13136.054026399994,25322.831413289998,53312.848313040005 2025-08-06,19:46:52.000,218,11045468,2405,0,1754509611,13135.986663299998,31782.449720520002,53312.848313040005 2025-08-06,19:46:53.000,218,11045459,2605,0,1754509612,13135.979926989989,30398.226160680002,53312.78542896 2025-08-06,19:46:54.000,218,11045452,2365,0,1754509613,13135.973190679993,31321.048916369997,53312.81337744 2025-08-06,19:46:55.000,218,11045435,2844,0,1754509614,13135.919300199988,31321.041867239997,53312.78542896 2025-08-06,19:46:56.000,218,11045487,2925,0,1754509615,13135.959718059989,31782.520211819996,53312.81337744 2025-08-06,19:46:57.000,218,11045508,2565,0,1754509616,13135.959718059989,27168.47692467,53312.7644676 2025-08-06,19:46:58.000,218,11045443,2764,0,1754509617,13135.926036509998,26245.72466028,53312.778441840004 2025-08-06,19:46:59.000,218,11045468,2565,0,1754509618,13135.939509129988,25322.901904590006,53312.79241608001 2025-08-06,19:47:00.000,218,11045467,3045,0,1754509619,13135.993399609994,28091.41951557,53312.78542896 2025-08-06,19:47:01.000,218,11045455,2844,0,1754509620,13136.020344849989,29014.298664300004,53312.7644676 2025-08-06,19:47:02.000,218,11045484,2365,0,1754509621,13136.060762709989,27168.688398569997,53312.77145472001 2025-08-06,19:47:03.000,218,11045491,2965,0,1754509622,13136.080971639989,31782.80217702,53312.80639032 2025-08-06,19:47:04.000,218,11045495,3245,0,1754509623,13136.107916879999,29937.184862160007,53312.75049336001 2025-08-06,19:47:05.000,218,11045410,2485,0,1754509624,13136.148334739999,29475.81930366,53312.82036456001 2025-08-06,19:47:06.000,218,11045466,2405,0,1754509625,13136.22917046,28552.954253189993,53312.799403200006 2025-08-06,19:47:07.000,218,11045452,2325,0,1754509626,13136.26958832,29014.35505734,53312.79241608001 2025-08-06,19:47:08.000,218,11045530,2485,0,1754509627,13136.276324629995,29014.305713430003,53312.82735168 2025-08-06,19:47:09.000,218,11045497,2885,0,1754509628,13136.30326986999,24400.05800151,53312.86927440001 2025-08-06,19:47:10.000,218,11045468,2444,0,1754509629,13136.32347879999,26707.160710080003,53312.80639032 2025-08-06,19:47:11.000,218,11045437,2805,0,1754509630,13136.357160349995,29475.516191069997,53312.75748048 2025-08-06,19:47:12.000,218,11045494,2725,0,1754509631,13136.397578209995,25784.168775269995,53312.78542896 2025-08-06,19:47:13.000,218,11045502,2605,0,1754509632,13136.42452344999,35012.177809140005,53312.82036456001 2025-08-06,19:47:14.000,218,11045436,2605,0,1754509633,13136.458204999995,30859.436638319996,53312.82036456001 2025-08-06,19:47:15.000,218,11045538,2764,0,1754509634,13136.55251334,31320.745803779995,53312.77145472001 2025-08-06,19:47:16.000,218,11045510,2085,0,1754509635,13136.579458579996,29936.47290003,53312.79241608001 2025-08-06,19:47:17.000,218,11045529,3045,0,1754509636,13136.640085369996,26245.08318945,53312.86228728 2025-08-06,19:47:18.000,218,11045550,2285,0,1754509637,13136.680503229996,30397.697475930006,53312.82036456001 2025-08-06,19:47:19.000,218,11045441,2685,0,1754509638,13136.734393710001,30397.6199355,53312.80639032 2025-08-06,19:47:20.000,218,11045519,2725,0,1754509639,13136.808493119992,29474.85357285,53312.8343388 2025-08-06,19:47:21.000,218,11045488,2605,0,1754509640,13136.828702049992,26706.420551429997,53312.8343388 2025-08-06,19:47:22.000,218,11045507,3205,0,1754509641,13136.828702049992,33627.50310498,53312.91818424001 2025-08-06,19:47:23.000,218,11045493,2965,0,1754509642,13136.862383599997,28551.995571510008,53312.911197119996 2025-08-06,19:47:24.000,218,11045516,2644,0,1754509643,13136.869119909992,28090.587718230003,53312.95311984 2025-08-06,19:47:25.000,218,11045519,2805,0,1754509644,13136.923010389997,27167.85660123,53312.87626152 2025-08-06,19:47:26.000,218,11045487,2205,0,1754509645,13136.956691940002,33166.158693870006,53312.911197119996 2025-08-06,19:47:27.000,218,11045516,2285,0,1754509646,13136.990373489993,31320.54137901,53312.91818424001 2025-08-06,19:47:28.000,218,11045543,2965,0,1754509647,13137.044263969998,34089.044891729995,53312.93215848 2025-08-06,19:47:29.000,218,11045533,2965,0,1754509648,13137.010582419993,28090.792143,53312.967094080006 2025-08-06,19:47:30.000,218,11045485,3085,0,1754509649,13137.030791349993,28090.806241259997,53312.98805544001 2025-08-06,19:47:31.000,218,11045485,3085,0,1754509650,13137.057736590003,31782.069067499993,53313.0439524 2025-08-06,19:47:32.000,218,11045451,2725,0,1754509651,13137.111627069993,32243.420527740003,53313.09984936 2025-08-06,19:47:33.000,218,11045495,2644,0,1754509652,13137.172253859993,29013.488014350005,53313.03696528001 2025-08-06,19:47:34.000,218,11045451,2844,0,1754509653,13137.192462789993,32243.28659427,53313.02997816 2025-08-06,19:47:35.000,218,11045507,3165,0,1754509654,13137.205935409998,28090.566570840005,53313.00901680001 2025-08-06,19:47:36.000,218,11045414,2405,0,1754509655,13137.253089579994,31320.37924902,53313.07190088 2025-08-06,19:47:37.000,218,11045482,1564,0,1754509656,13137.293507439994,26706.166782750006,53312.967094080006 2025-08-06,19:47:38.000,218,11045486,1685,0,1754509657,13137.273298509994,31781.53333362,53313.09286224 2025-08-06,19:47:39.000,218,11045444,2285,0,1754509658,13137.266562199999,31320.118431209994,53313.10683648001 2025-08-06,19:47:40.000,218,11045496,2165,0,1754509659,13137.293507439994,32242.81430256,53312.95311984 2025-08-06,19:47:41.000,218,11045514,2525,0,1754509660,13137.34066160999,30397.077152490005,53312.98106832 2025-08-06,19:47:42.000,218,11045494,2525,0,1754509661,13137.374343159994,29012.769003089998,53312.946132720004 2025-08-06,19:47:43.000,218,11045522,2444,0,1754509662,13137.38107946999,32242.440698670005,53312.93215848 2025-08-06,19:47:44.000,218,11045486,2405,0,1754509663,13137.34066160999,29012.663266140007,53312.87626152 2025-08-06,19:47:45.000,218,11045482,2045,0,1754509664,13137.38107946999,28089.777068280004,53312.87626152 2025-08-06,19:47:46.000,218,11045431,2965,0,1754509665,13137.394552089994,27167.024803890003,53312.87626152 2025-08-06,19:47:47.000,218,11045487,2885,0,1754509666,13137.374343159994,29935.323891840002,53312.84132592001 2025-08-06,19:47:48.000,218,11045519,2365,0,1754509667,13137.44844257,27166.89791955,53312.92517136 2025-08-06,19:47:49.000,218,11045473,1965,0,1754509668,13137.455178879994,30858.055008840005,53312.84132592001 2025-08-06,19:47:50.000,218,11045522,2725,0,1754509669,13137.4686515,26244.039918209994,53312.92517136 2025-08-06,19:47:51.000,218,11045481,2325,0,1754509670,13137.44844257,30857.96337015,53312.89023576001 2025-08-06,19:47:52.000,218,11045510,1724,0,1754509671,13137.48886043,29012.388350070003,53312.85530016 2025-08-06,19:47:53.000,218,11045433,3085,0,1754509672,13137.48212411999,30857.871731460007,53312.95311984 2025-08-06,19:47:54.000,218,11045496,2045,0,1754509673,13137.54948722,31780.631044980008,53312.91818424001 2025-08-06,19:47:55.000,218,11045528,1965,0,1754509674,13137.6707408,30396.351092099998,53312.91818424001 2025-08-06,19:47:56.000,218,11045452,2685,0,1754509675,13137.74484020999,26705.201051940006,53312.93914560001 2025-08-06,19:47:57.000,218,11045471,2205,0,1754509676,13137.785258069991,27166.482020879994,53312.93215848 2025-08-06,19:47:58.000,218,11045513,3125,0,1754509677,13137.893039030001,29473.436697719997,53313.02997816 2025-08-06,19:47:59.000,218,11045509,2525,0,1754509678,13137.960402129997,30396.196011239997,53313.0439524 2025-08-06,19:48:00.000,218,11045541,2405,0,1754509679,13138.122073569997,28089.17789223,53313.016003920005 2025-08-06,19:48:01.000,218,11045499,2325,0,1754509680,13138.223118219998,32703.16478634,53312.96010696001 2025-08-06,19:48:02.000,218,11045469,2685,0,1754509681,13138.317426559988,31319.068110840002,53313.02997816 2025-08-06,19:48:03.000,218,11045458,2365,0,1754509682,13138.411734899993,27166.474971749994,53313.05792664001 2025-08-06,19:48:04.000,218,11045498,2644,0,1754509683,13138.506043239999,29934.809305350005,53313.0439524 2025-08-06,19:48:05.000,218,11045516,2444,0,1754509684,13138.586878959999,27627.798235470007,53313.02997816 2025-08-06,19:48:06.000,218,11045489,2764,0,1754509685,13138.714868849995,29934.752912309996,53313.0439524 2025-08-06,19:48:07.000,218,11045454,2644,0,1754509686,13138.76875933,29011.993598789995,53313.12779784001 2025-08-06,19:48:08.000,218,11045512,2565,0,1754509687,13138.84959505,30396.132569070003,53313.10683648001 2025-08-06,19:48:09.000,218,11045428,2644,0,1754509688,13138.896749219995,27166.326940019993,53313.064913760005 2025-08-06,19:48:10.000,218,11045440,2485,0,1754509689,13139.01126649,33625.867706820005,53313.10683648001 2025-08-06,19:48:11.000,218,11045466,2525,0,1754509690,13139.065156969991,28089.072155279995,53313.05792664001 2025-08-06,19:48:12.000,218,11045554,2485,0,1754509691,13139.145992689992,29011.746879240003,53313.134784960006 2025-08-06,19:48:13.000,218,11045496,2205,0,1754509692,13139.206619479992,27166.178908290007,53313.12081072 2025-08-06,19:48:14.000,218,11045480,2525,0,1754509693,13139.280718889997,28088.881828769998,53313.134784960006 2025-08-06,19:48:15.000,218,11045483,2925,0,1754509694,13139.300927819997,32702.748887669994,53313.03696528001 2025-08-06,19:48:16.000,218,11045466,2725,0,1754509695,13139.368290919992,26704.531384589995,53312.98106832 2025-08-06,19:48:17.000,218,11045439,2844,0,1754509696,13139.415445090002,33625.331972939995,53312.98106832 2025-08-06,19:48:18.000,218,11045429,3045,0,1754509697,13139.489544499993,25320.187989540005,53313.00901680001 2025-08-06,19:48:19.000,218,11045498,2325,0,1754509698,13139.543434979998,30395.3642139,53313.16972056 2025-08-06,19:48:20.000,218,11045517,2844,0,1754509699,13139.624270699998,32240.812349640008,53313.064913760005 2025-08-06,19:48:21.000,218,11045442,2685,0,1754509700,13139.671424869994,30395.124543480008,53313.1487592 2025-08-06,19:48:22.000,218,11045469,2844,0,1754509701,13139.75899689999,25781.046010680002,53313.09286224 2025-08-06,19:48:23.000,218,11045509,2844,0,1754509702,13139.792678449994,27165.093342270004,53313.09984936 2025-08-06,19:48:24.000,218,11045460,2525,0,1754509703,13139.873514169994,27164.903015760006,53313.15574632001 2025-08-06,19:48:25.000,218,11045447,2444,0,1754509704,13139.954349889995,31778.6149938,53313.16972056 2025-08-06,19:48:26.000,218,11045485,2405,0,1754509705,13139.96782251,31778.403519900006,53313.19068192 2025-08-06,19:48:27.000,218,11045434,2205,0,1754509706,13140.035185609995,30394.0953705,53313.21164328 2025-08-06,19:48:28.000,218,11045465,2844,0,1754509707,13140.14970288,27625.605956040003,53313.32343720001 2025-08-06,19:48:29.000,218,11045437,2764,0,1754509708,13140.18338442999,28548.273630869997,53313.2885016 2025-08-06,19:48:30.000,218,11045471,2805,0,1754509709,13140.21032967,30854.974539029994,53313.2186304 2025-08-06,19:48:31.000,218,11045490,2725,0,1754509710,13140.18338442999,27163.817449740003,53313.351385680005 2025-08-06,19:48:32.000,218,11045450,2485,0,1754509711,13140.156439189996,28547.829535679994,53313.33741144 2025-08-06,19:48:33.000,218,11045454,2764,0,1754509712,13140.18338442999,27163.662368880003,53313.38632128 2025-08-06,19:48:34.000,218,11045461,2925,0,1754509713,13140.18338442999,32238.81039672,53313.351385680005 2025-08-06,19:48:35.000,218,11045489,3045,0,1754509714,13140.19012074,28086.29479806,53313.43523112 2025-08-06,19:48:36.000,218,11045438,2565,0,1754509715,13140.136230259996,30854.615033399998,53313.33741144 2025-08-06,19:48:37.000,218,11045503,3045,0,1754509716,13140.12949395,23472.49118133,53313.400295520005 2025-08-06,19:48:38.000,218,11045513,2605,0,1754509717,13140.075603469995,26240.75502363,53313.44221824001 2025-08-06,19:48:39.000,218,11045423,2725,0,1754509718,13140.0284493,29931.80637597,53313.400295520005 2025-08-06,19:48:40.000,218,11045490,2405,0,1754509719,13140.02171298999,33161.513317200006,53313.400295520005 2025-08-06,19:48:41.000,218,11045434,2525,0,1754509720,13140.02171298999,29009.05411158,53313.39330840001 2025-08-06,19:48:42.000,218,11045469,2844,0,1754509721,13139.98129512999,33622.89297396,53313.39330840001 2025-08-06,19:48:43.000,218,11045528,2525,0,1754509722,13139.96108619999,27163.605975839993,53313.40728264 2025-08-06,19:48:44.000,218,11045474,2365,0,1754509723,13139.974558819995,32238.866789759995,53313.37933416 2025-08-06,19:48:45.000,218,11045524,2444,0,1754509724,13139.94761358,32700.27464304,53313.428244 2025-08-06,19:48:46.000,218,11045476,2165,0,1754509725,13139.974558819995,29009.166897660005,53313.47715384 2025-08-06,19:48:47.000,218,11045478,2485,0,1754509726,13139.90719572,24856.71474117,53313.37933416 2025-08-06,19:48:48.000,218,11045496,2844,0,1754509727,13139.92066833999,29470.581800069995,53313.39330840001 2025-08-06,19:48:49.000,218,11045527,2885,0,1754509728,13139.88025047999,24856.68654465,53313.37234704001 2025-08-06,19:48:50.000,218,11045541,2844,0,1754509729,13139.83983261999,32238.82449498,53313.351385680005 2025-08-06,19:48:51.000,218,11045465,2885,0,1754509730,13139.88025047999,32700.147758699997,53313.36535992 2025-08-06,19:48:52.000,218,11045473,2805,0,1754509731,13139.853305239994,35468.475043169994,53313.400295520005 2025-08-06,19:48:53.000,218,11045440,1885,0,1754509732,13139.81962368999,24395.285740499996,53313.41426976 2025-08-06,19:48:54.000,218,11045550,2605,0,1754509733,13139.79941475999,30393.27062229,53313.39330840001 2025-08-06,19:48:55.000,218,11045441,2885,0,1754509734,13139.752260589994,29470.53245616,53313.51208944001 2025-08-06,19:48:56.000,218,11045537,3085,0,1754509735,13139.664688559998,29931.83457249,53313.449205360004 2025-08-06,19:48:57.000,218,11045479,2764,0,1754509736,13139.664688559998,30393.319966199997,53313.47715384 2025-08-06,19:48:58.000,218,11045457,3085,0,1754509737,13139.604061769998,27163.605975839993,53313.428244 2025-08-06,19:48:59.000,218,11045452,2365,0,1754509738,13139.516489739988,28547.808388289995,53313.43523112 2025-08-06,19:49:00.000,218,11045467,3045,0,1754509739,13139.482808189998,34084.37131854,53313.428244 2025-08-06,19:49:01.000,218,11045466,2565,0,1754509740,13139.415445090002,29470.602947460007,53313.36535992 2025-08-06,19:49:02.000,218,11045524,2444,0,1754509741,13139.307664129992,28547.871830460004,53313.40728264 2025-08-06,19:49:03.000,218,11045446,2365,0,1754509742,13139.213355790002,30854.819458169994,53313.428244 2025-08-06,19:49:04.000,218,11045514,2405,0,1754509743,13139.199883169997,24395.595902219997,53313.428244 2025-08-06,19:49:05.000,218,11045465,2805,0,1754509744,13139.058420659996,26241.192069690005,53313.38632128 2025-08-06,19:49:06.000,218,11045510,2444,0,1754509745,13138.94390338999,30393.735864870003,53313.31645008 2025-08-06,19:49:07.000,218,11045443,2844,0,1754509746,13138.916958149995,31316.593866209994,53313.30946296 2025-08-06,19:49:08.000,218,11045505,2925,0,1754509747,13138.82938612,27625.676447339996,53313.38632128 2025-08-06,19:49:09.000,218,11045468,2805,0,1754509748,13138.76875933,25780.348146810007,53313.31645008 2025-08-06,19:49:10.000,218,11045437,3005,0,1754509749,13138.674450989995,27625.993658189996,53313.31645008 2025-08-06,19:49:11.000,218,11045460,2605,0,1754509750,13138.60708789,33162.746914949996,53313.27452736001 2025-08-06,19:49:12.000,218,11045483,2844,0,1754509751,13138.425207519998,28549.006740390003,53313.281514480004 2025-08-06,19:49:13.000,218,11045473,3085,0,1754509752,13138.425207519998,27626.317918169996,53313.26055312 2025-08-06,19:49:14.000,218,11045494,2605,0,1754509753,13138.310690249993,33624.584765160005,53313.2186304 2025-08-06,19:49:15.000,218,11045484,2444,0,1754509754,13138.263536079998,32240.509237050006,53313.30946296 2025-08-06,19:49:16.000,218,11045530,1925,0,1754509755,13138.149018809992,28549.51427775,53313.22561752001 2025-08-06,19:49:17.000,218,11045449,3045,0,1754509756,13138.054710470002,29472.358180829993,53313.232604640005 2025-08-06,19:49:18.000,218,11045473,2725,0,1754509757,13137.994083680001,27626.91004509,53313.21164328 2025-08-06,19:49:19.000,218,11045393,3005,0,1754509758,13137.872830100001,34086.45786102,53313.29548872001 2025-08-06,19:49:20.000,218,11045464,2365,0,1754509759,13137.798730689996,29472.562605600004,53313.34439856001 2025-08-06,19:49:21.000,218,11045416,2405,0,1754509760,13137.697686039995,28549.887881639996,53313.330424320004 2025-08-06,19:49:22.000,218,11045484,2365,0,1754509761,13137.596641389995,27627.107420729997,53313.302475840006 2025-08-06,19:49:23.000,218,11045487,3005,0,1754509762,13137.50233304999,30395.484049110004,53313.37933416 2025-08-06,19:49:24.000,218,11045440,2605,0,1754509763,13137.394552089994,27165.741862230003,53313.42125688001 2025-08-06,19:49:25.000,218,11045466,2565,0,1754509764,13137.300243749989,27627.128568119995,53313.34439856001 2025-08-06,19:49:26.000,218,11045523,2405,0,1754509765,13137.125099689998,30395.413557809996,53313.281514480004 2025-08-06,19:49:27.000,218,11045478,2525,0,1754509766,13137.064472899998,29011.28868579,53313.19766904 2025-08-06,19:49:28.000,218,11045483,2965,0,1754509767,13136.936483010002,28088.472979230006,53313.1487592 2025-08-06,19:49:29.000,218,11045468,2565,0,1754509768,13136.936483010002,27165.727763970004,53313.281514480004 2025-08-06,19:49:30.000,218,11045506,2485,0,1754509769,13136.815229430002,26242.954352190005,53313.2186304 2025-08-06,19:49:31.000,218,11045454,2325,0,1754509770,13136.741130019996,32241.143658750007,53313.20465616001 2025-08-06,19:49:32.000,218,11045498,2644,0,1754509771,13136.693975850001,29934.181932780004,53313.1487592 2025-08-06,19:49:33.000,218,11045434,2285,0,1754509772,13136.714184780001,30395.660277360003,53313.1487592 2025-08-06,19:49:34.000,218,11045503,2644,0,1754509773,13136.599667509996,28088.747895299995,53313.19766904 2025-08-06,19:49:35.000,218,11045498,2644,0,1754509774,13136.55251334,31318.539426090007,53313.183694800005 2025-08-06,19:49:36.000,218,11045510,2605,0,1754509775,13136.46494130999,25320.5545443,53313.12779784001 2025-08-06,19:49:37.000,218,11045554,2644,0,1754509776,13136.44473237999,33164.417558760004,53313.078888 2025-08-06,19:49:38.000,218,11045444,2565,0,1754509777,13136.44473237999,27166.277596109998,53313.15574632001 2025-08-06,19:49:39.000,218,11045466,2365,0,1754509778,13136.37063297,31318.92712824,53313.08587512001 2025-08-06,19:49:40.000,218,11045468,2565,0,1754509779,13136.397578209995,26243.66631432,53313.09286224 2025-08-06,19:49:41.000,218,11045445,2725,0,1754509780,13136.336951419995,26705.144658899997,53313.00202968 2025-08-06,19:49:42.000,218,11045469,2844,0,1754509781,13136.41105083,28550.839514189996,53313.05093952 2025-08-06,19:49:43.000,218,11045516,2205,0,1754509782,13136.36389665999,29012.289662249997,53313.078888 2025-08-06,19:49:44.000,218,11045417,2764,0,1754509783,13136.397578209995,36856.18792236,53313.134784960006 2025-08-06,19:49:45.000,218,11045490,2365,0,1754509784,13136.34368772999,29935.239302279995,53313.14177208 2025-08-06,19:49:46.000,218,11045512,2365,0,1754509785,13136.43125976,28089.83346132,53313.183694800005 2025-08-06,19:49:47.000,218,11045435,2644,0,1754509786,13136.458204999995,29012.656217009993,53313.12081072 2025-08-06,19:49:48.000,218,11045463,2725,0,1754509787,13136.498622859996,31781.01874713,53313.19766904 2025-08-06,19:49:49.000,218,11045502,2685,0,1754509788,13136.55251334,28551.304756769998,53313.2186304 2025-08-06,19:49:50.000,218,11045445,2844,0,1754509789,13136.54577702999,32704.060025850005,53313.1487592 2025-08-06,19:49:51.000,218,11045455,3045,0,1754509790,13136.42452344999,35472.53534205,53313.09984936 2025-08-06,19:49:52.000,218,11045463,2085,0,1754509791,13136.57272227,32704.27854888,53313.26055312 2025-08-06,19:49:53.000,218,11045434,2525,0,1754509792,13136.559249649996,28090.411489980004,53313.14177208 2025-08-06,19:49:54.000,218,11045416,2405,0,1754509793,13136.539040719996,27167.666274720003,53313.14177208 2025-08-06,19:49:55.000,218,11045452,2245,0,1754509794,13136.458204999995,29474.797179810004,53313.19766904 2025-08-06,19:49:56.000,218,11045424,2285,0,1754509795,13136.43125976,35011.691419170005,53313.10683648001 2025-08-06,19:49:57.000,218,11045452,2565,0,1754509796,13136.40431451999,31320.463838580006,53313.09286224 2025-08-06,19:49:58.000,218,11045438,1765,0,1754509797,13136.38410558999,27167.87069949,53313.134784960006 2025-08-06,19:49:59.000,218,11045429,2325,0,1754509798,13136.37063297,27167.86365036,53313.134784960006 2025-08-06,19:50:00.000,218,11045431,2444,0,1754509799,13136.357160349995,25322.253384630007,53313.12779784001 2025-08-06,19:50:01.000,218,11045491,2725,0,1754509800,13136.276324629995,27167.983485570003,53313.16972056 2025-08-06,19:50:02.000,218,11045427,3045,0,1754509801,13136.101180569989,32704.92001971,53313.12779784001 2025-08-06,19:50:03.000,218,11045417,2764,0,1754509802,13135.926036509998,29013.85456911,53313.09286224 2025-08-06,19:50:04.000,218,11045429,2844,0,1754509803,13135.717210900002,25784.084185710002,53313.064913760005 2025-08-06,19:50:05.000,218,11045406,2644,0,1754509804,13135.569012079992,36396.54235158001,53312.93215848 2025-08-06,19:50:06.000,218,11045448,2444,0,1754509805,13135.488176359991,25784.168775269995,53312.9740812 2025-08-06,19:50:07.000,218,11045453,2844,0,1754509806,13135.481440049996,29936.832405659996,53312.96010696001 2025-08-06,19:50:08.000,218,11045394,2605,0,1754509807,13135.528594219992,24400.04390325,53313.016003920005 2025-08-06,19:50:09.000,218,11045476,2365,0,1754509808,13135.528594219992,23938.664246490007,53313.03696528001 2025-08-06,19:50:10.000,218,11045445,2885,0,1754509809,13135.400604329996,32244.125440739997,53312.9740812 2025-08-06,19:50:11.000,218,11045441,2725,0,1754509810,13135.28608705999,29014.34800821,53312.93215848 2025-08-06,19:50:12.000,218,11045465,2805,0,1754509811,13135.097470379995,28091.73672642,53312.911197119996 2025-08-06,19:50:13.000,218,11045427,2844,0,1754509812,13134.868435839999,26246.21105025,53312.6945964 2025-08-06,19:50:14.000,218,11045420,2165,0,1754509813,13134.464257239997,29014.749808620007,53312.512931280005 2025-08-06,19:50:15.000,218,11045499,2965,0,1754509814,13134.390157829992,30398.924024549997,53312.42908584 2025-08-06,19:50:16.000,218,11045460,2365,0,1754509815,13134.774127499993,26707.414478759994,53312.55485400001 2025-08-06,19:50:17.000,218,11045468,2405,0,1754509816,13135.19177872,30859.894831769998,53312.680622160005 2025-08-06,19:50:18.000,218,11045431,2805,0,1754509817,13135.360186469996,31321.309734180002,53312.75748048 2025-08-06,19:50:19.000,218,11045452,2285,0,1754509818,13135.366922779991,32244.09724422,53312.778441840004 2025-08-06,19:50:20.000,218,11045447,2885,0,1754509819,13135.39386802,28552.86966363,53312.82036456001 2025-08-06,19:50:21.000,218,11045463,2805,0,1754509820,13135.360186469996,31321.302685050003,53312.71555776 2025-08-06,19:50:22.000,218,11045467,2685,0,1754509821,13135.319768609996,29475.706517579994,53312.743506239996 2025-08-06,19:50:23.000,218,11045433,2925,0,1754509822,13135.13115193,23477.510161889993,53312.62472520001 2025-08-06,19:50:24.000,218,11045513,2925,0,1754509823,13134.895381079994,24400.417507139995,53312.53389264001 2025-08-06,19:50:25.000,218,11045504,2045,0,1754509824,13134.693291779993,29014.622924280004,53312.36620176001 2025-08-06,19:50:26.000,218,11045545,2885,0,1754509825,13134.652873919993,31321.746780240006,53312.43607296001 2025-08-06,19:50:27.000,218,11045508,2285,0,1754509826,13134.625928679998,30860.416467389994,53312.3103048 2025-08-06,19:50:28.000,218,11045505,2764,0,1754509827,13134.612456059993,26707.717591349996,53312.3103048 2025-08-06,19:50:29.000,218,11045491,2925,0,1754509828,13134.720237019988,31321.866615449995,53312.408124479996 2025-08-06,19:50:30.000,218,11045448,2525,0,1754509829,13134.98968942,25784.972376089994,53312.42908584 2025-08-06,19:50:31.000,218,11045447,2805,0,1754509830,13135.097470379995,27630.58264182,53312.47100856 2025-08-06,19:50:32.000,218,11045458,2405,0,1754509831,13135.08399775999,26246.408425889997,53312.4500472 2025-08-06,19:50:33.000,218,11045421,3085,0,1754509832,13135.097470379995,35474.65008105,53312.42908584 2025-08-06,19:50:34.000,218,11045455,2965,0,1754509833,13135.10420668999,32244.809206349993,53312.42209872 2025-08-06,19:50:35.000,218,11045489,3045,0,1754509834,13135.09073407,27169.315771139998,53312.40113736 2025-08-06,19:50:36.000,218,11045469,2245,0,1754509835,13135.12441561999,29015.031773819996,53312.26838208001 2025-08-06,19:50:37.000,218,11045487,2925,0,1754509836,13134.96274417999,20709.655169129997,53312.21248512 2025-08-06,19:50:38.000,218,11045611,2885,0,1754509837,13134.861699529989,29937.939119069997,53312.15658816 2025-08-06,19:50:39.000,218,11045445,3045,0,1754509838,13134.875172149994,29937.88977516,53312.08671696 2025-08-06,19:50:40.000,218,11045449,2885,0,1754509839,13134.929062629999,24862.29765213,53312.07972984001 2025-08-06,19:50:41.000,218,11045368,2165,0,1754509840,13134.976216799994,31322.042843699994,53312.15658816 2025-08-06,19:50:42.000,218,11045438,2405,0,1754509841,13134.996425729994,28092.103281179996,53312.10069120001 2025-08-06,19:50:43.000,218,11045436,2565,0,1754509842,13135.016634659994,28092.07508466,53312.07972984001 2025-08-06,19:50:44.000,218,11045475,3125,0,1754509843,13135.02337096999,33167.547372479996,53312.07972984001 2025-08-06,19:50:45.000,218,11045495,2885,0,1754509844,13135.10420668999,32705.998536600004,53312.04479424 2025-08-06,19:50:46.000,218,11045492,2005,0,1754509845,13135.14462454999,33167.34294771,53311.98889728 2025-08-06,19:50:47.000,218,11045469,2844,0,1754509846,13135.299559679996,28553.05999014,53312.09370408 2025-08-06,19:50:48.000,218,11045494,2525,0,1754509847,13135.346713849991,30398.74074717,53312.07972984001 2025-08-06,19:50:49.000,218,11045432,2405,0,1754509848,13135.447758499991,32244.280521599998,53312.03780712 2025-08-06,19:50:50.000,218,11045459,2844,0,1754509849,13135.454494810001,34089.897836460004,53311.9958844 2025-08-06,19:50:51.000,218,11045401,3085,0,1754509850,13135.528594219992,33166.969343820005,53311.98191016001 2025-08-06,19:50:52.000,218,11045475,2644,0,1754509851,13135.670056729992,31321.281537660005,53311.98191016001 2025-08-06,19:50:53.000,218,11045506,2525,0,1754509852,13135.690265659992,29014.228172999996,53312.03780712 2025-08-06,19:50:54.000,218,11045450,2005,0,1754509853,13135.818255550003,33628.23621449999,53312.009858640005 2025-08-06,19:50:55.000,218,11045507,2685,0,1754509854,13135.878882339988,29475.530289329996,53312.01684576 2025-08-06,19:50:56.000,218,11045522,2525,0,1754509855,13135.986663299998,27168.441679020005,53311.97492304 2025-08-06,19:50:57.000,218,11045450,2365,0,1754509856,13136.114653189994,30859.71155439,53311.98191016001 2025-08-06,19:50:58.000,218,11045443,2965,0,1754509857,13136.155071049994,28091.26443471,53312.09370408 2025-08-06,19:50:59.000,218,11045495,2685,0,1754509858,13136.296533559995,31782.47791704,53311.98889728 2025-08-06,19:51:00.000,218,11045447,3045,0,1754509859,13136.3908419,30859.626964830008,53311.905051839996 2025-08-06,19:51:01.000,218,11045440,2444,0,1754509860,13136.498622859996,26245.534333770003,53311.939987440004 2025-08-06,19:51:02.000,218,11045439,2764,0,1754509861,13136.57272227,32243.737738590004,53311.95396168001 2025-08-06,19:51:03.000,218,11045411,2764,0,1754509862,13136.626612749991,24399.747839789998,53311.94697456 2025-08-06,19:51:04.000,218,11045478,2565,0,1754509863,13136.781547879997,30859.352048760004,53311.97492304 2025-08-06,19:51:05.000,218,11045452,2525,0,1754509864,13136.862383599997,34550.60077674,53311.939987440004 2025-08-06,19:51:06.000,218,11045497,3045,0,1754509865,13137.003846109998,30859.21106616,53311.93300032001 2025-08-06,19:51:07.000,218,11045458,2165,0,1754509866,13137.125099689998,30397.78206549,53311.93300032001 2025-08-06,19:51:08.000,218,11045391,2805,0,1754509867,13137.199199099989,33627.54539976,53311.8212064 2025-08-06,19:51:09.000,218,11045480,2565,0,1754509868,13137.34066160999,28090.665258659996,53311.87710336 2025-08-06,19:51:10.000,218,11045461,2885,0,1754509869,13137.40128839999,24860.753892659995,53311.89806472 2025-08-06,19:51:11.000,218,11045463,2764,0,1754509870,13137.44170625999,29936.14864005,53311.842167760005 2025-08-06,19:51:12.000,218,11045446,2444,0,1754509871,13137.455178879994,30397.46485464,53311.905051839996 2025-08-06,19:51:13.000,218,11045453,3005,0,1754509872,13137.455178879994,31320.252364679996,53311.939987440004 2025-08-06,19:51:14.000,218,11045470,2565,0,1754509873,13137.50233304999,28090.404440850005,53311.94697456 2025-08-06,19:51:15.000,218,11045474,2325,0,1754509874,13137.48212411999,30397.337970299996,53312.01684576 2025-08-06,19:51:16.000,218,11045493,2405,0,1754509875,13137.495596739995,30397.323872039997,53311.98889728 2025-08-06,19:51:17.000,218,11045447,2764,0,1754509876,13137.495596739995,29013.04391916,53311.98191016001 2025-08-06,19:51:18.000,218,11045482,2725,0,1754509877,13137.48212411999,29935.725692249995,53312.01684576 2025-08-06,19:51:19.000,218,11045437,2885,0,1754509878,13137.475387809995,31781.378252759998,53312.02383288 2025-08-06,19:51:20.000,218,11045440,2325,0,1754509879,13137.44844257,28090.080180870005,53312.04479424 2025-08-06,19:51:21.000,218,11045442,2485,0,1754509880,13137.347397919999,24398.838502020008,53312.08671696 2025-08-06,19:51:22.000,218,11045499,2525,0,1754509881,13137.300243749989,26705.722687560003,53312.03780712 2025-08-06,19:51:23.000,218,11045483,2725,0,1754509882,13137.273298509994,28089.868706969995,53312.0657556 2025-08-06,19:51:24.000,218,11045441,3045,0,1754509883,13137.178990169989,27628.326920220003,53312.0657556 2025-08-06,19:51:25.000,218,11045451,3085,0,1754509884,13137.064472899998,29012.43769398,53312.14960104001 2025-08-06,19:51:26.000,218,11045484,2085,0,1754509885,13137.024055039998,25782.632064930003,53312.04479424 2025-08-06,19:51:27.000,218,11045459,3285,0,1754509886,13136.963428249997,28550.874759840008,53312.04479424 2025-08-06,19:51:28.000,218,11045438,2405,0,1754509887,13136.882592529997,29012.24736747,53312.058768480005 2025-08-06,19:51:29.000,218,11045443,3005,0,1754509888,13136.821965739997,32703.355112849997,53312.0657556 2025-08-06,19:51:30.000,218,11045464,2285,0,1754509889,13136.855647290002,28550.747875500005,53312.05178136001 2025-08-06,19:51:31.000,218,11045444,2485,0,1754509890,13136.693975850001,25782.223215389997,53312.058768480005 2025-08-06,19:51:32.000,218,11045451,2965,0,1754509891,13136.633349060001,33164.572639620004,53311.9958844 2025-08-06,19:51:33.000,218,11045441,2844,0,1754509892,13136.633349060001,28550.613942030002,53311.9260132 2025-08-06,19:51:34.000,218,11045430,2405,0,1754509893,13136.586194889991,29473.42259946,53311.93300032001 2025-08-06,19:51:35.000,218,11045488,2085,0,1754509894,13136.61314013,27627.791186340008,53311.905051839996 2025-08-06,19:51:36.000,218,11045442,2565,0,1754509895,13136.55251334,26704.989578039997,53311.91902608 2025-08-06,19:51:37.000,218,11045436,2444,0,1754509896,13136.49188655,30396.203060369997,53311.81421928001 2025-08-06,19:51:38.000,218,11045481,2965,0,1754509897,13136.498622859996,27627.88282503,53311.84915488 2025-08-06,19:51:39.000,218,11045440,2605,0,1754509898,13136.45146869,26705.081216730003,53311.78627080001 2025-08-06,19:51:40.000,218,11045421,3125,0,1754509899,13136.357160349995,27166.517266530005,53311.77928368 2025-08-06,19:51:41.000,218,11045463,2844,0,1754509900,13136.336951419995,29934.964386210006,53311.74434808001 2025-08-06,19:51:42.000,218,11045390,2565,0,1754509901,13136.296533559995,27627.995611110004,53311.63255416 2025-08-06,19:51:43.000,218,11045441,3165,0,1754509902,13136.28979725,29935.084221419995,53311.66748976001 2025-08-06,19:51:44.000,218,11045410,2525,0,1754509903,13136.296533559995,25782.392394509996,53311.65351552 2025-08-06,19:51:45.000,218,11045452,2405,0,1754509904,13136.235906769994,28089.35412048,53311.64652840001 2025-08-06,19:51:46.000,218,11045299,2965,0,1754509905,13136.1887526,29473.514238150005,53311.64652840001 2025-08-06,19:51:47.000,218,11045408,2805,0,1754509906,13136.155071049994,32241.86267001,53311.625567040006 2025-08-06,19:51:48.000,218,11045421,2805,0,1754509907,13136.168543669999,30857.582717130004,53311.58364432 2025-08-06,19:51:49.000,218,11045415,3045,0,1754509908,13136.12138949999,28550.409517260006,53311.69543824001 2025-08-06,19:51:50.000,218,11045429,3005,0,1754509909,13136.101180569989,29473.133585129995,53311.723386720005 2025-08-06,19:51:51.000,218,11045432,2725,0,1754509910,13136.000135919989,29934.421603199997,53311.66050264 2025-08-06,19:51:52.000,218,11045487,2725,0,1754509911,13136.060762709989,22090.565637870008,53311.66050264 2025-08-06,19:51:53.000,218,11045402,2644,0,1754509912,13135.986663299998,29011.281636660002,53311.625567040006 2025-08-06,19:51:54.000,218,11045485,3045,0,1754509913,13135.973190679993,29011.13360493,53311.61857992001 2025-08-06,19:51:55.000,218,11045492,2644,0,1754509914,13135.932772819993,27626.881848570003,53311.65351552 2025-08-06,19:51:56.000,218,11045501,2885,0,1754509915,13135.919300199988,31317.834513089998,53311.59063144 2025-08-06,19:51:57.000,218,11045414,2485,0,1754509916,13135.824991859998,30856.34911938,53311.65351552 2025-08-06,19:51:58.000,218,11045478,2444,0,1754509917,13135.798046620002,36392.92614789,53311.56268296 2025-08-06,19:51:59.000,218,11045347,2844,0,1754509918,13135.703738279997,33163.064125799996,53311.56268296 2025-08-06,19:52:00.000,218,11045426,2485,0,1754509919,13135.649847799992,33163.01478189,53311.58364432 2025-08-06,19:52:01.000,218,11045408,2644,0,1754509920,13135.575748390002,27164.846622719997,53311.63255416 2025-08-06,19:52:02.000,218,11045396,1885,0,1754509921,13135.521857909996,30855.799287240006,53311.54870872001 2025-08-06,19:52:03.000,218,11045384,2165,0,1754509922,13135.441022189996,27626.035952970007,53311.569670079996 2025-08-06,19:52:04.000,218,11045404,2485,0,1754509923,13135.37365909,31778.375323379994,53311.569670079996 2025-08-06,19:52:05.000,218,11045425,3205,0,1754509924,13135.29282337,25780.235360730003,53311.56268296 2025-08-06,19:52:06.000,218,11045401,2245,0,1754509925,13135.28608705999,30855.355192050003,53311.65351552 2025-08-06,19:52:07.000,218,11045318,2565,0,1754509926,13135.25240551,26702.811396870005,53311.737360959996 2025-08-06,19:52:08.000,218,11045378,2365,0,1754509927,13135.22546026999,32700.725787360003,53311.69543824001 2025-08-06,19:52:09.000,218,11045383,3005,0,1754509928,13135.12441561999,25318.517345729997,53311.71639960001 2025-08-06,19:52:10.000,218,11045422,2525,0,1754509929,13135.016634659994,32239.240393650005,53311.69543824001 2025-08-06,19:52:11.000,218,11045443,3005,0,1754509930,13134.90211738999,34084.73787329999,53311.723386720005 2025-08-06,19:52:12.000,218,11045415,2764,0,1754509931,13134.780863809989,31316.396490569998,53311.71639960001 2025-08-06,19:52:13.000,218,11045493,3045,0,1754509932,13134.646137609998,29009.491157640005,53311.681464 2025-08-06,19:52:14.000,218,11045451,3005,0,1754509933,13134.363212589997,26702.423694719997,53311.59063144 2025-08-06,19:52:15.000,218,11045445,2844,0,1754509934,13134.349739969992,34546.12457919,53311.53473448 2025-08-06,19:52:16.000,218,11045471,2805,0,1754509935,13134.275640560001,31316.445834479993,53311.5417216 2025-08-06,19:52:17.000,218,11045455,2565,0,1754509936,13134.248695319991,29470.906060049994,53311.56268296 2025-08-06,19:52:18.000,218,11045458,2285,0,1754509937,13134.167859599991,25779.875855100006,53311.53473448 2025-08-06,19:52:19.000,218,11045453,2764,0,1754509938,13134.07355126,25779.918149880003,53311.555695840005 2025-08-06,19:52:20.000,218,11045488,2365,0,1754509939,13134.039869709995,26702.71975818,53311.47883752001 2025-08-06,19:52:21.000,218,11045492,2485,0,1754509940,13133.95229768,25780.009788569994,53311.48582464 2025-08-06,19:52:22.000,218,11045452,2285,0,1754509941,13133.93208875,24395.913113069997,53311.47883752001 2025-08-06,19:52:23.000,218,11045452,2405,0,1754509942,13133.797362549994,33162.2182302,53311.49281176 2025-08-06,19:52:24.000,218,11045500,2165,0,1754509943,13133.75020838,29471.124583080004,53311.4718504 2025-08-06,19:52:25.000,218,11045433,2764,0,1754509944,13133.662636349989,31778.044014269995,53311.42992768001 2025-08-06,19:52:26.000,218,11045440,2365,0,1754509945,13133.595273249994,31316.53747317,53311.37403072 2025-08-06,19:52:27.000,218,11045435,2844,0,1754509946,13133.474019669993,31316.5445223,53311.40896632001 2025-08-06,19:52:28.000,218,11045389,2925,0,1754509947,13133.346029779997,30855.094374239998,53311.36005648001 2025-08-06,19:52:29.000,218,11045431,2885,0,1754509948,13133.258457750002,30393.693570090007,53311.290185280006 2025-08-06,19:52:30.000,218,11045456,2365,0,1754509949,13133.170885719992,35007.46194117,53311.30415952 2025-08-06,19:52:31.000,218,11045471,2965,0,1754509950,13133.110258929992,23472.850686959995,53311.31813376 2025-08-06,19:52:32.000,218,11045422,2764,0,1754509951,13133.009214279991,26241.058136220003,53311.18537848 2025-08-06,19:52:33.000,218,11045421,2805,0,1754509952,13132.901433319996,31316.1920658,53311.11550728001 2025-08-06,19:52:34.000,218,11045428,2405,0,1754509953,13132.87448808,25779.565693380006,53311.07358456001 2025-08-06,19:52:35.000,218,11045440,2365,0,1754509954,13132.7532345,26702.24746647,53311.09454592001 2025-08-06,19:52:36.000,218,11045407,3005,0,1754509955,13132.759970809995,31777.458936480005,53311.09454592001 2025-08-06,19:52:37.000,218,11045452,2325,0,1754509956,13132.61177199,29931.883916399995,53311.08057168 2025-08-06,19:52:38.000,218,11045375,2885,0,1754509957,13132.598299369994,28547.74494612,53311.03864896 2025-08-06,19:52:39.000,218,11045397,2805,0,1754509958,13132.46357316999,28547.77314264,53311.03166184 2025-08-06,19:52:40.000,218,11045447,2965,0,1754509959,13132.382737449989,32238.845642369997,53310.92685504001 2025-08-06,19:52:41.000,218,11045442,2325,0,1754509960,13132.349055899998,25318.1578401,53310.933842160004 2025-08-06,19:52:42.000,218,11045413,2844,0,1754509961,13132.288429109998,31777.564673429995,53310.933842160004 2025-08-06,19:52:43.000,218,11045384,2165,0,1754509962,13132.214329699993,28086.541517610007,53310.89191944 2025-08-06,19:52:44.000,218,11045429,2885,0,1754509963,13132.113285049993,29932.208176379994,53310.89191944 2025-08-06,19:52:45.000,218,11045455,2885,0,1754509964,13132.153702909993,30393.707668350005,53310.84999672 2025-08-06,19:52:46.000,218,11045448,2405,0,1754509965,13132.086339809997,29009.625091110007,53310.84999672 2025-08-06,19:52:47.000,218,11045405,3125,0,1754509966,13132.059394570002,30393.92619138,53310.787112640006 2025-08-06,19:52:48.000,218,11045424,2565,0,1754509967,13132.093076119992,27625.725791250006,53310.82903536001 2025-08-06,19:52:49.000,218,11045413,2085,0,1754509968,13132.079603500002,29009.928203699994,53310.82903536001 2025-08-06,19:52:50.000,218,11045428,2405,0,1754509969,13132.086339809997,32239.832520569995,53310.82204824 2025-08-06,19:52:51.000,218,11045439,2805,0,1754509970,13132.066130879997,30855.764041589995,53310.73820280001 2025-08-06,19:52:52.000,218,11045376,2485,0,1754509971,13132.025713019997,30394.483072650008,53310.72422856 2025-08-06,19:52:53.000,218,11045386,2245,0,1754509972,13131.992031469992,26703.445818570006,53310.7032672 2025-08-06,19:52:54.000,218,11045481,3045,0,1754509973,13131.917932060001,33162.958388850006,53310.71025432001 2025-08-06,19:52:55.000,218,11045420,2205,0,1754509974,13131.837096340001,29471.892938250006,53310.64038312001 2025-08-06,19:52:56.000,218,11045494,1925,0,1754509975,13131.810151099991,30856.088301569995,53310.71025432001 2025-08-06,19:52:57.000,218,11045409,2844,0,1754509976,13131.75626062,26242.2282918,53310.65435736 2025-08-06,19:52:58.000,218,11045429,2965,0,1754509977,13131.742787999996,28549.21116516,53310.7032672 2025-08-06,19:52:59.000,218,11045427,2925,0,1754509978,13131.6754249,28087.838557530005,53310.65435736 2025-08-06,19:53:00.000,218,11045412,2444,0,1754509979,13131.65521597,26242.249439189996,53310.64737024 2025-08-06,19:53:01.000,218,11045406,2565,0,1754509980,13131.62827072999,29010.604920180005,53310.549550560005 2025-08-06,19:53:02.000,218,11045432,2605,0,1754509981,13131.59458918,29010.548527139996,53310.549550560005 2025-08-06,19:53:03.000,218,11045387,3125,0,1754509982,13131.621534419995,28549.154772120004,53310.51461496 2025-08-06,19:53:04.000,218,11045410,2605,0,1754509983,13131.57438025,31317.460909200003,53310.47967936 2025-08-06,19:53:05.000,218,11045498,2444,0,1754509984,13131.54743500999,27626.27562339,53310.47269224001 2025-08-06,19:53:06.000,218,11045465,3205,0,1754509985,13131.53396239,29010.407544539994,53310.42378240001 2025-08-06,19:53:07.000,218,11045405,2925,0,1754509986,13131.52722607999,30394.476023519994,53310.44474376001 2025-08-06,19:53:08.000,218,11045404,2725,0,1754509987,13131.480071909995,28087.542494070003,53310.50762784 2025-08-06,19:53:09.000,218,11045430,2644,0,1754509988,13131.51375346,24857.736865020008,53310.41679528 2025-08-06,19:53:10.000,218,11045442,2405,0,1754509989,13131.51375346,28548.823463010005,53310.42378240001 2025-08-06,19:53:11.000,218,11045395,3045,0,1754509990,13131.48680821999,29471.547530879994,53310.451730880006 2025-08-06,19:53:12.000,218,11045454,2285,0,1754509991,13131.51375346,30855.630108120007,53310.44474376001 2025-08-06,19:53:13.000,218,11045467,3005,0,1754509992,13131.480071909995,26703.19204989,53310.40980816 2025-08-06,19:53:14.000,218,11045426,2444,0,1754509993,13131.46659928999,25318.98258831,53310.46570512 2025-08-06,19:53:15.000,218,11045431,2885,0,1754509994,13131.439654049995,34085.28770544,53310.40282104001 2025-08-06,19:53:16.000,218,11045435,2085,0,1754509995,13131.459862979995,22550.570714279995,53310.32596272001 2025-08-06,19:53:17.000,218,11045380,2325,0,1754509996,13131.50701714999,36392.087301420004,53310.35391120001 2025-08-06,19:53:18.000,218,11045376,2124,0,1754509997,13131.50701714999,27164.33908536,53310.32596272001 2025-08-06,19:53:19.000,218,11045400,2485,0,1754509998,13131.540698699995,23934.660340650007,53310.34692408 2025-08-06,19:53:20.000,218,11045386,2725,0,1754509999,13131.54743500999,29009.836565010002,53310.35391120001 2025-08-06,19:53:21.000,218,11045408,2525,0,1754510000,13131.55417132,27164.3249871,53310.32596272001 2025-08-06,19:53:22.000,218,11045418,2525,0,1754510001,13131.54743500999,26241.57272271,53310.284040000006 2025-08-06,19:53:23.000,218,11045442,2365,0,1754510002,13131.520489769995,29009.885908919998,53310.2491044 2025-08-06,19:53:24.000,218,11045415,3045,0,1754510003,13131.661952279996,28087.211184960004,53310.25609152001 2025-08-06,19:53:25.000,218,11045407,2965,0,1754510004,13131.6754249,24857.525391119998,53310.20019456 2025-08-06,19:53:26.000,218,11045422,1765,0,1754510005,13131.702370139996,27625.930216020002,53310.165258960005 2025-08-06,19:53:27.000,218,11045384,2405,0,1754510006,13131.749524309991,27625.96546167,53310.20718168001 2025-08-06,19:53:28.000,218,11045411,3005,0,1754510007,13131.803414789996,27164.65629621,53310.2491044 2025-08-06,19:53:29.000,218,11045436,2525,0,1754510008,13131.890986819992,29933.039973720006,53310.214168800005 2025-08-06,19:53:30.000,218,11045405,2764,0,1754510009,13131.938140990002,32701.367258190003,53310.15827184001 2025-08-06,19:53:31.000,218,11045405,2685,0,1754510010,13131.951613609992,33624.19706301,53310.17224608 2025-08-06,19:53:32.000,218,11045343,2965,0,1754510011,13132.052658259992,30394.483072650008,53310.24211728 2025-08-06,19:53:33.000,218,11045383,2844,0,1754510012,13132.133493979993,30394.454876129996,53310.18622032001 2025-08-06,19:53:34.000,218,11045379,2844,0,1754510013,13132.200857080003,35008.30783677001,53310.22115592 2025-08-06,19:53:35.000,218,11045397,2844,0,1754510014,13132.295165419993,29471.62507131,53310.1792332 2025-08-06,19:53:36.000,218,11045438,2325,0,1754510015,13132.396210069994,30855.735845069998,53310.13032336 2025-08-06,19:53:37.000,218,11045400,2165,0,1754510016,13132.423155309989,29471.519334359997,53310.15827184001 2025-08-06,19:53:38.000,218,11045411,2925,0,1754510017,13132.443364239989,27625.873822980007,53310.1442976 2025-08-06,19:53:39.000,218,11045462,2485,0,1754510018,13132.54440888999,29009.970498480005,53310.20019456 2025-08-06,19:53:40.000,218,11045410,2405,0,1754510019,13132.58482674999,33162.260524979996,53310.22115592 2025-08-06,19:53:41.000,218,11045435,2844,0,1754510020,13132.62524460999,32700.718738230004,53310.1442976 2025-08-06,19:53:42.000,218,11045359,2685,0,1754510021,13132.64545353999,27625.46497344,53310.20019456 2025-08-06,19:53:43.000,218,11045444,2444,0,1754510022,13132.719552949995,25318.411608780007,53310.22814304001 2025-08-06,19:53:44.000,218,11045390,2565,0,1754510023,13132.739761879995,28086.61905804,53310.25609152001 2025-08-06,19:53:45.000,218,11045442,2485,0,1754510024,13132.72628925999,30393.411604890003,53310.24211728 2025-08-06,19:53:46.000,218,11045425,3125,0,1754510025,13132.71281664,26240.853711450007,53310.24211728 2025-08-06,19:53:47.000,218,11045412,2444,0,1754510026,13132.68587139999,31777.437789090007,53310.3189756 2025-08-06,19:53:48.000,218,11045424,2485,0,1754510027,13132.68587139999,29470.447866600007,53310.29102712 2025-08-06,19:53:49.000,218,11045425,2965,0,1754510028,13132.64545353999,27163.429747589995,53310.27705288001 2025-08-06,19:53:50.000,218,11045425,3205,0,1754510029,13132.62524460999,22549.597934339996,53310.23513016001 2025-08-06,19:53:51.000,218,11045422,2525,0,1754510030,13132.537672579994,30854.354215590007,53310.29801424 2025-08-06,19:53:52.000,218,11045384,2485,0,1754510031,13132.470309479999,28547.392489620004,53310.284040000006 2025-08-06,19:53:53.000,218,11045355,3125,0,1754510032,13132.396210069994,26701.782223889997,53310.30500136001 2025-08-06,19:53:54.000,218,11045478,2485,0,1754510033,13132.315374349993,28547.26560528,53310.27705288001 2025-08-06,19:53:55.000,218,11045438,2325,0,1754510034,13132.248011249998,29931.312936870003,53310.20718168001 2025-08-06,19:53:56.000,218,11045433,2725,0,1754510035,13132.187384459998,32699.534484389995,53310.1792332 2025-08-06,19:53:57.000,218,11045376,2565,0,1754510036,13132.140230290002,23010.589888949995,53310.22814304001 2025-08-06,19:53:58.000,218,11045455,2885,0,1754510037,13132.079603500002,29931.221298179997,53310.2491044 2025-08-06,19:53:59.000,218,11045451,2725,0,1754510038,13132.012240399992,26240.198142359994,53310.22814304001 2025-08-06,19:54:00.000,218,11045437,2805,0,1754510039,13132.066130879997,30392.65734798,53310.22115592 2025-08-06,19:54:01.000,218,11045432,2365,0,1754510040,13132.025713019997,28085.759064180005,53310.2491044 2025-08-06,19:54:02.000,218,11045399,2885,0,1754510041,13132.045921949997,28547.173966589995,53310.165258960005 2025-08-06,19:54:03.000,218,11045407,2725,0,1754510042,13132.059394570002,26240.30387931,53310.116349120006 2025-08-06,19:54:04.000,218,11045352,2485,0,1754510043,13132.126757669997,28085.850702869997,53310.15128472 2025-08-06,19:54:05.000,218,11045377,2685,0,1754510044,13132.140230290002,28085.928243300004,53310.10237488 2025-08-06,19:54:06.000,218,11045340,1765,0,1754510045,13132.194120769993,34545.215241419995,53310.06045216001 2025-08-06,19:54:07.000,218,11045362,2245,0,1754510046,13132.254747559993,30392.882920140008,53310.01154232 2025-08-06,19:54:08.000,218,11045328,2444,0,1754510047,13132.362528519989,26240.480107559997,53310.02551656 2025-08-06,19:54:09.000,218,11045360,2565,0,1754510048,13132.48378209999,30392.889969270007,53309.97660672 2025-08-06,19:54:10.000,218,11045396,2485,0,1754510049,13132.56461781999,26701.873862580003,53309.934684 2025-08-06,19:54:11.000,218,11045380,2444,0,1754510050,13132.67239878,33161.13266418,53309.89974840001 2025-08-06,19:54:12.000,218,11045356,2685,0,1754510051,13132.7532345,26240.374370610007,53309.99058096001 2025-08-06,19:54:13.000,218,11045376,2805,0,1754510052,13132.87448808,26240.339124959995,53310.02551656 2025-08-06,19:54:14.000,218,11045360,2565,0,1754510053,13133.029423209991,28085.723818529994,53310.03250368 2025-08-06,19:54:15.000,218,11045354,2365,0,1754510054,13133.029423209991,26701.556651730003,53310.116349120006 2025-08-06,19:54:16.000,218,11045317,2405,0,1754510055,13133.076577380001,31776.648286530006,53310.05346504 2025-08-06,19:54:17.000,218,11045383,2805,0,1754510056,13133.103522619997,33160.78725681,53310.03949080001 2025-08-06,19:54:18.000,218,11045350,2405,0,1754510057,13133.191094649992,29469.71475708,53310.13032336 2025-08-06,19:54:19.000,218,11045321,2885,0,1754510058,13133.231512509992,27162.696638070003,53310.10936200001 2025-08-06,19:54:20.000,218,11045363,2885,0,1754510059,13133.265194059997,28085.455951590004,53310.1442976 2025-08-06,19:54:21.000,218,11045322,2444,0,1754510060,13133.285402989997,26701.28878479,53310.15827184001 2025-08-06,19:54:22.000,218,11045346,2525,0,1754510061,13133.352766089993,34083.29985078001,53310.165258960005 2025-08-06,19:54:23.000,218,11045295,3005,0,1754510062,13133.352766089993,28546.736920530006,53310.13032336 2025-08-06,19:54:24.000,218,11045374,2365,0,1754510063,13133.346029779997,29930.86179255,53310.13731048001 2025-08-06,19:54:25.000,218,11045307,2885,0,1754510064,13133.346029779997,30853.62110607,53310.165258960005 2025-08-06,19:54:26.000,218,11045316,2644,0,1754510065,13133.339293470002,35005.918181700006,53310.20718168001 2025-08-06,19:54:27.000,218,11045347,2925,0,1754510066,13133.332557159993,31314.902075010003,53310.22814304001 2025-08-06,19:54:28.000,218,11045323,2925,0,1754510067,13133.292139299992,28085.15988813,53310.20718168001 2025-08-06,19:54:29.000,218,11045373,2805,0,1754510068,13133.292139299992,32237.626142880006,53310.19320744 2025-08-06,19:54:30.000,218,11045267,2844,0,1754510069,13133.251721439992,32698.878915299996,53310.165258960005 2025-08-06,19:54:31.000,218,11045322,2525,0,1754510070,13133.278666680002,27623.674494420004,53310.20718168001 2025-08-06,19:54:32.000,218,11045325,2725,0,1754510071,13133.298875610002,25778.17701477,53310.22115592 2025-08-06,19:54:33.000,218,11045358,2525,0,1754510072,13133.298875610002,35466.95948022,53310.214168800005 2025-08-06,19:54:34.000,218,11045323,2805,0,1754510073,13133.271930369992,26700.724854390006,53310.284040000006 2025-08-06,19:54:35.000,218,11045332,2485,0,1754510074,13133.265194059997,25777.909147829996,53310.214168800005 2025-08-06,19:54:36.000,218,11045314,2805,0,1754510075,13133.258457750002,33159.80742774,53310.116349120006 2025-08-06,19:54:37.000,218,11045311,2844,0,1754510076,13133.244985129997,33159.81447687,53310.18622032001 2025-08-06,19:54:38.000,218,11045294,2325,0,1754510077,13133.238248820002,28545.98266362,53310.1792332 2025-08-06,19:54:39.000,218,11045325,2644,0,1754510078,13133.197830960002,31314.13371984,53310.165258960005 2025-08-06,19:54:40.000,218,11045329,3045,0,1754510079,13133.191094649992,29007.249534300005,53310.165258960005 2025-08-06,19:54:41.000,218,11045347,2885,0,1754510080,13133.130467859992,25316.24047674,53310.13731048001 2025-08-06,19:54:42.000,218,11045334,2365,0,1754510081,13133.110258929992,29468.537552370006,53310.165258960005 2025-08-06,19:54:43.000,218,11045348,2325,0,1754510082,13133.015950590001,30391.275718499994,53310.116349120006 2025-08-06,19:54:44.000,218,11045282,2325,0,1754510083,13132.97553273,25316.127690659996,53310.1442976 2025-08-06,19:54:45.000,218,11045306,2605,0,1754510084,13132.84754283999,28545.778238850005,53310.10237488 2025-08-06,19:54:46.000,218,11045289,3045,0,1754510085,13132.68587139999,31775.372394000005,53310.05346504 2025-08-06,19:54:47.000,218,11045332,2405,0,1754510086,13132.578090439994,30391.282767630008,53310.01852944001 2025-08-06,19:54:48.000,218,11045298,2685,0,1754510087,13132.48378209999,33159.49726602,53310.08840064001 2025-08-06,19:54:49.000,218,11045279,3045,0,1754510088,13132.389473759999,28084.398582089998,53310.02551656 2025-08-06,19:54:50.000,218,11045321,2885,0,1754510089,13132.322110659989,27161.61812118,53310.08141352 2025-08-06,19:54:51.000,218,11045317,3165,0,1754510090,13132.214329699993,26238.894053309996,53310.06743928001 2025-08-06,19:54:52.000,218,11045288,1685,0,1754510091,13132.126757669997,31775.344197479993,53310.046477920005 2025-08-06,19:54:53.000,218,11045311,2885,0,1754510092,13132.072867189992,28084.299894270007,53309.97660672 2025-08-06,19:54:54.000,218,11045239,3125,0,1754510093,13132.018976710002,26238.781267230006,53309.99058096001 2025-08-06,19:54:55.000,218,11045267,2725,0,1754510094,13131.971822539992,28084.22235384,53309.89974840001 2025-08-06,19:54:56.000,218,11045337,2885,0,1754510095,13131.985295159997,29468.29788195,53309.98359384 2025-08-06,19:54:57.000,218,11045273,2885,0,1754510096,13131.938140990002,27622.75810752,53309.96263248 2025-08-06,19:54:58.000,218,11045318,2365,0,1754510097,13131.917932060001,29929.501310460008,53310.02551656 2025-08-06,19:54:59.000,218,11045312,2565,0,1754510098,13131.911195749992,25315.7611359,53309.92070976001 2025-08-06,19:55:00.000,218,11045308,2365,0,1754510099,13131.958349920002,30390.803426790008,53309.94167112001 2025-08-06,19:55:01.000,218,11045360,2285,0,1754510100,13132.025713019997,27622.539584490005,53309.94167112001 2025-08-06,19:55:02.000,218,11045338,2485,0,1754510101,13132.045921949997,28083.855799080004,53309.85782568 2025-08-06,19:55:03.000,218,11045411,2844,0,1754510102,13132.086339809997,29467.96657284,53309.85083856001 2025-08-06,19:55:04.000,218,11045358,2285,0,1754510103,13132.133493979993,24854.198201759995,53309.7949416 2025-08-06,19:55:05.000,218,11045354,2405,0,1754510104,13132.153702909993,26699.68158315,53309.85083856001 2025-08-06,19:55:06.000,218,11045397,2725,0,1754510105,13132.160439220002,25315.61310417,53309.878787040005 2025-08-06,19:55:07.000,218,11045333,2764,0,1754510106,13132.234538629993,30851.978658780004,53309.84385144 2025-08-06,19:55:08.000,218,11045389,2925,0,1754510107,13132.274956489993,33620.23545194999,53309.85782568 2025-08-06,19:55:09.000,218,11045308,2605,0,1754510108,13132.241274939988,30390.747033749998,53309.80891584 2025-08-06,19:55:10.000,218,11045367,2885,0,1754510109,13132.295165419993,29929.43786829,53309.84385144 2025-08-06,19:55:11.000,218,11045344,2485,0,1754510110,13132.274956489993,33159.109563870006,53309.90673552 2025-08-06,19:55:12.000,218,11045278,2525,0,1754510111,13132.281692799988,30390.90211461,53309.82289008001 2025-08-06,19:55:13.000,218,11045377,3005,0,1754510112,13132.248011249998,31775.09747793,53309.89974840001 2025-08-06,19:55:14.000,218,11045330,2405,0,1754510113,13132.241274939988,26700.111580080003,53309.878787040005 2025-08-06,19:55:15.000,218,11045359,2844,0,1754510114,13132.214329699993,29929.670489580007,53309.90673552 2025-08-06,19:55:16.000,218,11045304,1965,0,1754510115,13132.167175529998,29929.684587840005,53309.89276128001 2025-08-06,19:55:17.000,218,11045304,2285,0,1754510116,13132.160439220002,28084.236452099998,53309.91372264 2025-08-06,19:55:18.000,218,11045369,2764,0,1754510117,13132.120021360002,26238.767168970007,53309.95564536 2025-08-06,19:55:19.000,218,11045354,2725,0,1754510118,13132.005504089997,28545.616108860006,53309.87179992001 2025-08-06,19:55:20.000,218,11045383,2805,0,1754510119,13131.938140990002,28084.194157320002,53309.90673552 2025-08-06,19:55:21.000,218,11045319,2844,0,1754510120,13131.897723130001,28084.187108190003,53309.91372264 2025-08-06,19:55:22.000,218,11045320,2565,0,1754510121,13131.843832649996,30391.071293729998,53309.85782568 2025-08-06,19:55:23.000,218,11045334,2365,0,1754510122,13131.776469550001,25777.415708729997,53309.82289008001 2025-08-06,19:55:24.000,218,11045344,2565,0,1754510123,13131.709106449991,29929.75507914,53309.878787040005 2025-08-06,19:55:25.000,218,11045349,3045,0,1754510124,13131.66868858999,25777.500298290004,53309.76699312 2025-08-06,19:55:26.000,218,11045404,2405,0,1754510125,13131.621534419995,31314.013884629996,53309.77398024001 2025-08-06,19:55:27.000,218,11045289,2885,0,1754510126,13131.66868858999,29468.530503240007,53309.780967360006 2025-08-06,19:55:28.000,218,11045359,2965,0,1754510127,13131.641743349996,32236.90008249,53309.780967360006 2025-08-06,19:55:29.000,218,11045365,3085,0,1754510128,13131.64847965999,25777.72587045,53309.81590296 2025-08-06,19:55:30.000,218,11045342,2485,0,1754510129,13131.66868858999,31314.27470244,53309.77398024001 2025-08-06,19:55:31.000,218,11045361,2685,0,1754510130,13131.63500704,29007.47510646,53309.78795448 2025-08-06,19:55:32.000,218,11045343,2805,0,1754510131,13131.66868858999,28546.081351440007,53309.75301888001 2025-08-06,19:55:33.000,218,11045389,2844,0,1754510132,13131.64847965999,32698.441869240007,53309.71808328 2025-08-06,19:55:34.000,218,11045391,2805,0,1754510133,13131.66868858999,28084.807431630004,53309.81590296 2025-08-06,19:55:35.000,218,11045344,2565,0,1754510134,13131.57438025,28084.758087719994,53309.83686432 2025-08-06,19:55:36.000,218,11045384,2245,0,1754510135,13131.65521597,33621.29282145,53309.80891584 2025-08-06,19:55:37.000,218,11045342,2485,0,1754510136,13131.709106449991,26700.682559609995,53309.83686432 2025-08-06,19:55:38.000,218,11045350,1645,0,1754510137,13131.65521597,25316.529491070003,53309.83686432 2025-08-06,19:55:39.000,218,11045337,3005,0,1754510138,13131.71584276,30391.663420650002,53309.77398024001 2025-08-06,19:55:40.000,218,11045343,2764,0,1754510139,13131.702370139996,27623.350234440004,53309.74603176 2025-08-06,19:55:41.000,218,11045361,2885,0,1754510140,13131.68889751999,31775.654359199994,53309.81590296 2025-08-06,19:55:42.000,218,11045324,2565,0,1754510141,13131.65521597,24855.058195620004,53309.82289008001 2025-08-06,19:55:43.000,218,11045346,2365,0,1754510142,13131.62827072999,29930.093437379997,53309.82289008001 2025-08-06,19:55:44.000,218,11045310,2525,0,1754510143,13131.601325489995,31775.569769640002,53309.780967360006 2025-08-06,19:55:45.000,218,11045335,3005,0,1754510144,13131.560907629995,35466.50128677,53309.76699312 2025-08-06,19:55:46.000,218,11045346,2165,0,1754510145,13131.54743500999,29929.952454779996,53309.77398024001 2025-08-06,19:55:47.000,218,11045313,2965,0,1754510146,13131.50701714999,29468.622141929998,53309.75301888001 2025-08-06,19:55:48.000,218,11045364,2045,0,1754510147,13131.45312667,27623.08941663,53309.76699312 2025-08-06,19:55:49.000,218,11045337,2764,0,1754510148,13131.34534570999,28084.37038557,53309.662186320005 2025-08-06,19:55:50.000,218,11045333,2764,0,1754510149,13131.298191539994,29929.776226529997,53309.77398024001 2025-08-06,19:55:51.000,218,11045327,2925,0,1754510150,13131.230828439999,27161.526482490008,53309.78795448 2025-08-06,19:55:52.000,218,11045304,2485,0,1754510151,13131.230828439999,28084.22940297,53309.829877200005 2025-08-06,19:55:53.000,218,11045318,2525,0,1754510152,13131.129783789998,28084.088420369997,53309.7949416 2025-08-06,19:55:54.000,218,11045295,2805,0,1754510153,13131.089365929998,25315.803430679996,53309.78795448 2025-08-06,19:55:55.000,218,11045359,2764,0,1754510154,13131.015266519993,29006.622161730003,53309.71808328 2025-08-06,19:55:56.000,218,11045288,2565,0,1754510155,13130.974848659993,29467.96657284,53309.72507040001 2025-08-06,19:55:57.000,218,11045282,2365,0,1754510156,13130.968112349998,27161.033043389994,53309.78795448 2025-08-06,19:55:58.000,218,11045342,2444,0,1754510157,13130.941167110002,30851.992757040003,53309.74603176 2025-08-06,19:55:59.000,218,11045307,2764,0,1754510158,13130.920958180002,27622.391552760004,53309.711096160005 2025-08-06,19:56:00.000,218,11045301,2725,0,1754510159,13130.920958180002,30390.627198539994,53309.73904464 2025-08-06,19:56:01.000,218,11045321,2844,0,1754510160,13130.920958180002,29467.938376320002,53309.69712192 2025-08-06,19:56:02.000,218,11045331,2644,0,1754510161,13130.974848659993,33158.87694258,53309.711096160005 2025-08-06,19:56:03.000,218,11045387,2925,0,1754510162,13130.947903419998,30852.133739640005,53309.66917344 2025-08-06,19:56:04.000,218,11045366,2405,0,1754510163,13130.968112349998,30852.253574849994,53309.711096160005 2025-08-06,19:56:05.000,218,11045391,2805,0,1754510164,13130.995057589993,25777.204234830002,53309.67616056 2025-08-06,19:56:06.000,218,11045370,2925,0,1754510165,13130.981584970003,28545.545617559997,53309.6901348 2025-08-06,19:56:07.000,218,11045351,2685,0,1754510166,13131.015266519993,25777.443905249995,53309.73904464 2025-08-06,19:56:08.000,218,11045353,2885,0,1754510167,13131.022002829988,26238.922249830008,53309.69712192 2025-08-06,19:56:09.000,218,11045328,2444,0,1754510168,13131.008530209998,30852.739964819993,53309.70410904001 2025-08-06,19:56:10.000,218,11045367,2644,0,1754510169,13130.934430799993,29930.06524086,53309.73904464 2025-08-06,19:56:11.000,218,11045399,2885,0,1754510170,13130.947903419998,28546.053154919995,53309.63423784001 2025-08-06,19:56:12.000,218,11045313,2805,0,1754510171,13130.927694489998,29007.545597760007,53309.613276480006 2025-08-06,19:56:13.000,218,11045296,2444,0,1754510172,13130.873804009992,27162.07631463,53309.62725072 2025-08-06,19:56:14.000,218,11045337,2685,0,1754510173,13130.860331390002,30853.198158269995,53309.50148256 2025-08-06,19:56:15.000,218,11045338,2725,0,1754510174,13130.813177219992,28546.412660550006,53309.494495440005 2025-08-06,19:56:16.000,218,11045328,1765,0,1754510175,13130.813177219992,29007.813464699997,53309.57135376 2025-08-06,19:56:17.000,218,11045317,2725,0,1754510176,13130.799704600002,34544.38344408,53309.65519920001 2025-08-06,19:56:18.000,218,11045344,2605,0,1754510177,13130.772759359992,33160.3149651,53309.55737952001 2025-08-06,19:56:19.000,218,11045377,3045,0,1754510178,13130.732341499992,35005.83359214,53309.57135376 2025-08-06,19:56:20.000,218,11045280,2525,0,1754510179,13130.705396259997,29007.989692949996,53309.4805212 2025-08-06,19:56:21.000,218,11045296,2405,0,1754510180,13130.718868880002,29008.060184250004,53309.45257272 2025-08-06,19:56:22.000,218,11045318,2525,0,1754510181,13130.698659950001,30392.199154529997,53309.39667576001 2025-08-06,19:56:23.000,218,11045292,2565,0,1754510182,13130.698659950001,28085.32201812,53309.41065 2025-08-06,19:56:24.000,218,11045274,2365,0,1754510183,13130.698659950001,30853.494221729998,53309.34776592001 2025-08-06,19:56:25.000,218,11045337,2965,0,1754510184,13130.685187329997,31776.260584379997,53309.3058432 2025-08-06,19:56:26.000,218,11045367,2005,0,1754510185,13130.712132569992,29469.348202320005,53309.36174016 2025-08-06,19:56:27.000,218,11045313,2885,0,1754510186,13130.718868880002,28546.602987060003,53309.38968864001 2025-08-06,19:56:28.000,218,11045360,2485,0,1754510187,13130.718868880002,25316.89604583,53309.36872728001 2025-08-06,19:56:29.000,218,11045326,2605,0,1754510188,13130.752550429992,27623.674494420004,53309.31981744001 2025-08-06,19:56:30.000,218,11045381,2805,0,1754510189,13130.833386149992,31314.648306329997,53309.375714400005 2025-08-06,19:56:31.000,218,11045327,2805,0,1754510190,13130.867067699997,31775.992717440007,53309.39667576001 2025-08-06,19:56:32.000,218,11045327,2844,0,1754510191,13130.880540320002,27162.175002450007,53309.40366288 2025-08-06,19:56:33.000,218,11045355,2565,0,1754510192,13130.900749250002,28084.877922929998,53309.375714400005 2025-08-06,19:56:34.000,218,11045342,2365,0,1754510193,13130.934430799993,33621.2575758,53309.38968864001 2025-08-06,19:56:35.000,218,11045354,2285,0,1754510194,13130.954639729993,31775.696653980005,53309.36872728001 2025-08-06,19:56:36.000,218,11045316,2365,0,1754510195,13130.974848659993,31775.710752240004,53309.39667576001 2025-08-06,19:56:37.000,218,11045309,2685,0,1754510196,13130.907485559997,32237.04811422,53309.36174016 2025-08-06,19:56:38.000,218,11045327,2965,0,1754510197,13130.887276629997,29930.100486509997,53309.38270152 2025-08-06,19:56:39.000,218,11045327,3085,0,1754510198,13130.860331390002,27161.822545949995,53309.36174016 2025-08-06,19:56:40.000,218,11045316,2365,0,1754510199,13130.819913530002,25777.634231760007,53309.40366288 2025-08-06,19:56:41.000,218,11045323,2805,0,1754510200,13130.819913530002,31775.43583617,53309.38968864001 2025-08-06,19:56:42.000,218,11045297,2885,0,1754510201,13130.766023049997,33159.51136428,53309.39667576001 2025-08-06,19:56:43.000,218,11045318,2365,0,1754510202,13130.718868880002,27161.674514219994,53309.41065 2025-08-06,19:56:44.000,218,11045345,2885,0,1754510203,13130.725605189997,28084.440876869994,53309.43859848001 2025-08-06,19:56:45.000,218,11045325,2885,0,1754510204,13130.705396259997,27622.997777940007,53309.45257272 2025-08-06,19:56:46.000,218,11045335,2165,0,1754510205,13130.638033160001,28545.83463189,53309.50846968 2025-08-06,19:56:47.000,218,11045321,2764,0,1754510206,13130.624560539996,32236.773198149996,53309.52244392 2025-08-06,19:56:48.000,218,11045293,2965,0,1754510207,13130.617824230001,28084.483171650005,53309.543405280005 2025-08-06,19:56:49.000,218,11045333,3005,0,1754510208,13130.550461129991,25316.325066300007,53309.53641816001 2025-08-06,19:56:50.000,218,11045377,2725,0,1754510209,13130.510043269991,29007.432811680002,53309.5503924 2025-08-06,19:56:51.000,218,11045361,3165,0,1754510210,13130.44941647999,30391.649322390003,53309.53641816001 2025-08-06,19:56:52.000,218,11045288,2525,0,1754510211,13130.422471239996,31775.851734840006,53309.43859848001 2025-08-06,19:56:53.000,218,11045310,2245,0,1754510212,13130.382053379995,27623.639248770007,53309.43161136 2025-08-06,19:56:54.000,218,11045302,2605,0,1754510213,13130.301217659995,29930.600974739995,53309.36174016 2025-08-06,19:56:55.000,218,11045303,2925,0,1754510214,13130.29448135,28085.19513378,53309.38968864001 2025-08-06,19:56:56.000,218,11045357,2805,0,1754510215,13130.32816289999,32699.069241809993,53309.38270152 2025-08-06,19:56:57.000,218,11045328,2285,0,1754510216,13130.30795396999,26701.239440880003,53309.36872728001 2025-08-06,19:56:58.000,218,11045334,2644,0,1754510217,13130.17322777,28085.371362029997,53309.34776592001 2025-08-06,19:56:59.000,218,11045332,2285,0,1754510218,13130.27427242,33160.54053726001,53309.41763712001 2025-08-06,19:57:00.000,218,11045322,2565,0,1754510219,13130.23385456,31314.986664569995,53309.424624240004 2025-08-06,19:57:01.000,218,11045345,2885,0,1754510220,13130.281008729995,29008.11657729,53309.43161136 2025-08-06,19:57:02.000,218,11045316,2485,0,1754510221,13130.31469028,30392.199154529997,53309.43161136 2025-08-06,19:57:03.000,218,11045348,2365,0,1754510222,13130.30795396999,24855.608027759998,53309.43161136 2025-08-06,19:57:04.000,218,11045353,3005,0,1754510223,13130.32816289999,31314.803387189997,53309.40366288 2025-08-06,19:57:05.000,218,11045365,3045,0,1754510224,13130.382053379995,29007.855759480008,53309.38270152 2025-08-06,19:57:06.000,218,11045420,2525,0,1754510225,13130.382053379995,31314.662404589995,53309.36872728001 2025-08-06,19:57:07.000,218,11045338,2285,0,1754510226,13130.442680169996,30853.184060009997,53309.40366288 2025-08-06,19:57:08.000,218,11045348,2405,0,1754510227,13130.442680169996,27162.175002450007,53309.424624240004 2025-08-06,19:57:09.000,218,11045342,2485,0,1754510228,13130.43594386,27623.54761008,53309.40366288 2025-08-06,19:57:10.000,218,11045371,2925,0,1754510229,13130.44941647999,31314.521421989994,53309.38968864001 2025-08-06,19:57:11.000,218,11045351,2965,0,1754510230,13130.462889099996,28546.285776210003,53309.45257272 2025-08-06,19:57:12.000,218,11045340,2365,0,1754510231,13130.46962540999,28084.948414230006,53309.40366288 2025-08-06,19:57:13.000,218,11045353,3045,0,1754510232,13130.47636172,33160.05414728999,53309.4805212 2025-08-06,19:57:14.000,218,11045336,2285,0,1754510233,13130.51677958,30391.825550640002,53309.445585600006 2025-08-06,19:57:15.000,218,11045372,2525,0,1754510234,13130.51677958,29469.108531899998,53309.48750832001 2025-08-06,19:57:16.000,218,11045374,2005,0,1754510235,13130.51677958,30391.867845419998,53309.38270152 2025-08-06,19:57:17.000,218,11045305,2885,0,1754510236,13130.510043269991,31775.999766570007,53309.45257272 2025-08-06,19:57:18.000,218,11045348,2485,0,1754510237,13130.503306959996,32698.780227480005,53309.45955984 2025-08-06,19:57:19.000,218,11045199,3085,0,1754510238,13130.51677958,21625.703710889997,53309.4805212 2025-08-06,19:57:20.000,218,11045312,2525,0,1754510239,13130.550461129991,28546.384464029994,53309.48750832001 2025-08-06,19:57:21.000,218,11045332,2365,0,1754510240,13130.503306959996,26239.4791311,53309.48750832001 2025-08-06,19:57:22.000,218,11045371,2805,0,1754510241,13130.422471239996,29930.37540258,53309.46654696001 2025-08-06,19:57:23.000,218,11045314,2565,0,1754510242,13130.382053379995,26700.753050910003,53309.38968864001 2025-08-06,19:57:24.000,218,11045364,2444,0,1754510243,13130.32816289999,31775.76009615,53309.36174016 2025-08-06,19:57:25.000,218,11045320,2525,0,1754510244,13130.361844449995,30852.916193070007,53309.424624240004 2025-08-06,19:57:26.000,218,11045354,2444,0,1754510245,13130.35510814,28545.947417970005,53309.36174016 2025-08-06,19:57:27.000,218,11045375,2764,0,1754510246,13130.281008729995,27623.181055320005,53309.375714400005 2025-08-06,19:57:28.000,218,11045326,2405,0,1754510247,13130.21364563,33159.539560799996,53309.35475304 2025-08-06,19:57:29.000,218,11045356,2565,0,1754510248,13130.13280991,28084.3774347,53309.41065 2025-08-06,19:57:30.000,218,11045313,2925,0,1754510249,13130.13280991,27622.863844470005,53309.33379168 2025-08-06,19:57:31.000,218,11045342,2725,0,1754510250,13130.072183119999,28084.22235384,53309.38270152 2025-08-06,19:57:32.000,218,11045353,2685,0,1754510251,13130.018292639994,28545.538568429998,53309.31981744001 2025-08-06,19:57:33.000,218,11045404,2725,0,1754510252,13129.977874779994,28545.545617559997,53309.33379168 2025-08-06,19:57:34.000,218,11045381,2764,0,1754510253,13129.863357509988,28545.439880610007,53309.27090760001 2025-08-06,19:57:35.000,218,11045271,3085,0,1754510254,13129.775785479993,36388.710768150006,53309.26392048 2025-08-06,19:57:36.000,218,11045307,3005,0,1754510255,13129.721895000002,28083.954486899995,53309.24295912 2025-08-06,19:57:37.000,218,11045255,2885,0,1754510256,13129.654531899992,30390.747033749998,53309.22199776001 2025-08-06,19:57:38.000,218,11045264,2525,0,1754510257,13129.634322969992,25777.035055710003,53309.208023520005 2025-08-06,19:57:39.000,218,11045281,3045,0,1754510258,13129.566959869997,29006.565768689994,53309.1661008 2025-08-06,19:57:40.000,218,11045279,3045,0,1754510259,13129.553487249992,25315.634251559997,53309.14513944 2025-08-06,19:57:41.000,218,11045285,2885,0,1754510260,13129.580432490002,32697.483187560007,53309.110203840006 2025-08-06,19:57:42.000,218,11045249,2764,0,1754510261,13129.560223560002,29929.09246092,53309.06828112 2025-08-06,19:57:43.000,218,11045285,2965,0,1754510262,13129.620850350002,28545.101522369994,53309.040332640005 2025-08-06,19:57:44.000,218,11045333,3125,0,1754510263,13129.614114039992,30390.535559850003,53309.03334552001 2025-08-06,19:57:45.000,218,11045319,2925,0,1754510264,13129.701686070002,27622.398601890003,53309.05430688001 2025-08-06,19:57:46.000,218,11045284,1965,0,1754510265,13129.762312860003,31313.34421728,53308.98443568001 2025-08-06,19:57:47.000,218,11045286,2485,0,1754510266,13129.789258099998,31774.723874040006,53309.040332640005 2025-08-06,19:57:48.000,218,11045261,2805,0,1754510267,13129.876830129993,31313.393561189994,53309.10321672001 2025-08-06,19:57:49.000,218,11045256,2485,0,1754510268,13129.917247989993,30852.02095356,53309.0263584 2025-08-06,19:57:50.000,218,11045290,2405,0,1754510269,13130.025028949989,29468.001818489996,53309.0962296 2025-08-06,19:57:51.000,218,11045272,2245,0,1754510270,13130.078919429994,28083.989732550006,53309.06129400001 2025-08-06,19:57:52.000,218,11045263,2885,0,1754510271,13130.15301884,33620.49626976,53309.01937128 2025-08-06,19:57:53.000,218,11045263,2885,0,1754510272,13130.1934367,29929.698686100004,53309.07526824 2025-08-06,19:57:54.000,218,11045323,2885,0,1754510273,13130.301217659995,23470.651358400006,53309.110203840006 2025-08-06,19:57:55.000,218,11045236,2325,0,1754510274,13130.31469028,27161.716809000005,53309.01937128 2025-08-06,19:57:56.000,218,11045277,2525,0,1754510275,13130.42920754999,25316.289820649996,53309.0263584 2025-08-06,19:57:57.000,218,11045305,3085,0,1754510276,13130.42920754999,27623.286792269995,53309.03334552001 2025-08-06,19:57:58.000,218,11045249,3085,0,1754510277,13130.503306959996,26239.246509810007,53309.05430688001 2025-08-06,19:57:59.000,218,11045258,2565,0,1754510278,13130.51677958,27623.420725739998,53309.08225536001 2025-08-06,19:58:00.000,218,11045266,2644,0,1754510279,13130.543724819996,32237.182047690003,53309.089242480004 2025-08-06,19:58:01.000,218,11045273,2844,0,1754510280,13130.577406370001,29468.995745819993,53309.0263584 2025-08-06,19:58:02.000,218,11045323,2245,0,1754510281,13130.597615300001,29468.960500169997,53309.00539704 2025-08-06,19:58:03.000,218,11045297,2764,0,1754510282,13130.604351609996,29468.93230365,53309.0962296 2025-08-06,19:58:04.000,218,11045300,2405,0,1754510283,13130.624560539996,28546.14479361,53309.07526824 2025-08-06,19:58:05.000,218,11045292,2085,0,1754510284,13130.570670059991,32237.019917700003,53309.0962296 2025-08-06,19:58:06.000,218,11045265,3285,0,1754510285,13130.638033160001,25777.71882132,53309.13815232 2025-08-06,19:58:07.000,218,11045261,2805,0,1754510286,13130.523515889996,28084.497269910004,53309.18706216 2025-08-06,19:58:08.000,218,11045300,2565,0,1754510287,13130.53698851,29007.094453440004,53309.13116520001 2025-08-06,19:58:09.000,218,11045263,2965,0,1754510288,13130.483098029996,29929.76212827,53309.13116520001 2025-08-06,19:58:10.000,218,11045266,2605,0,1754510289,13130.40899861999,31313.710772039994,53309.1661008 2025-08-06,19:58:11.000,218,11045334,1685,0,1754510290,13130.35510814,28084.081371239998,53309.13116520001 2025-08-06,19:58:12.000,218,11045338,2365,0,1754510291,13130.301217659995,27161.103534690003,53309.13116520001 2025-08-06,19:58:13.000,218,11045349,2925,0,1754510292,13130.23385456,27622.391552760004,53309.12417808 2025-08-06,19:58:14.000,218,11045303,2885,0,1754510293,13130.159755149994,28545.059227589998,53309.19404928 2025-08-06,19:58:15.000,218,11045331,3205,0,1754510294,13130.051974189999,34081.37543828999,53309.208023520005 2025-08-06,19:58:16.000,218,11045295,2725,0,1754510295,13129.991347399999,24392.585923709994,53309.13815232 2025-08-06,19:58:17.000,218,11045355,3085,0,1754510296,13129.917247989993,28083.489244319993,53309.13815232 2025-08-06,19:58:18.000,218,11045283,2764,0,1754510297,13129.843148579988,31774.336171889998,53309.13116520001 2025-08-06,19:58:19.000,218,11045275,2965,0,1754510298,13129.762312860003,30851.54161272,53309.159113680005 2025-08-06,19:58:20.000,218,11045270,2644,0,1754510299,13129.681477140002,31774.230434940007,53309.07526824 2025-08-06,19:58:21.000,218,11045267,3125,0,1754510300,13129.607377729997,30390.147857699994,53309.0962296 2025-08-06,19:58:22.000,218,11045274,2365,0,1754510301,13129.587168799997,31312.815532530003,53309.13116520001 2025-08-06,19:58:23.000,218,11045313,2925,0,1754510302,13129.546750939997,30851.40767925,53309.05430688001 2025-08-06,19:58:24.000,218,11045299,2965,0,1754510303,13129.472651529992,23930.91020349,53309.07526824 2025-08-06,19:58:25.000,218,11045298,2325,0,1754510304,13129.391815809991,29467.233463319993,53309.04731976 2025-08-06,19:58:26.000,218,11045284,2725,0,1754510305,13129.438969980001,28083.115640429998,53309.0263584 2025-08-06,19:58:27.000,218,11045320,2365,0,1754510306,13129.425497359996,29928.62016921,53308.93552584001 2025-08-06,19:58:28.000,218,11045286,3045,0,1754510307,13129.425497359996,28544.509395450004,53308.99840992 2025-08-06,19:58:29.000,218,11045295,2805,0,1754510308,13129.418761050001,28083.1085913,53308.93552584001 2025-08-06,19:58:30.000,218,11045279,2685,0,1754510309,13129.452442599992,33157.988752200006,53308.91456448001 2025-08-06,19:58:31.000,218,11045294,2644,0,1754510310,13129.479387840001,33619.37545809,53308.90757736 2025-08-06,19:58:32.000,218,11045298,2405,0,1754510311,13129.499596770002,26237.519472960004,53308.92853872 2025-08-06,19:58:33.000,218,11045278,2365,0,1754510312,13129.526542009997,27621.587951940004,53308.83071904 2025-08-06,19:58:34.000,218,11045291,2925,0,1754510313,13129.580432490002,28082.967608699997,53308.85866752 2025-08-06,19:58:35.000,218,11045284,2405,0,1754510314,13129.614114039992,27621.61614846,53308.872641760005 2025-08-06,19:58:36.000,218,11045286,1885,0,1754510315,13129.694949759993,29467.085431590007,53308.83770616 2025-08-06,19:58:37.000,218,11045288,2405,0,1754510316,13129.748840239998,29928.535579649993,53308.774822080006 2025-08-06,19:58:38.000,218,11045273,3085,0,1754510317,13129.816203339993,27621.757131060003,53308.85866752 2025-08-06,19:58:39.000,218,11045248,2605,0,1754510318,13129.863357509988,28544.56578849,53308.86565464001 2025-08-06,19:58:40.000,218,11045272,2525,0,1754510319,13129.890302749998,28544.657427180005,53308.823731920005 2025-08-06,19:58:41.000,218,11045273,2844,0,1754510320,13129.991347399999,31312.928318610007,53308.872641760005 2025-08-06,19:58:42.000,218,11045291,2885,0,1754510321,13130.04523787999,27160.673537759998,53308.86565464001 2025-08-06,19:58:43.000,218,11045339,2844,0,1754510322,13130.06544680999,25776.675550080006,53308.83770616 2025-08-06,19:58:44.000,218,11045316,2405,0,1754510323,13130.14628252999,26699.406667079995,53308.88661600001 2025-08-06,19:58:45.000,218,11045234,1405,0,1754510324,13130.200173009995,27622.208275380006,53308.92853872 2025-08-06,19:58:46.000,218,11045315,2764,0,1754510325,13130.28774503999,29006.290852620004,53308.9564872 2025-08-06,19:58:47.000,218,11045259,3085,0,1754510326,13130.301217659995,27160.899109920007,53308.98443568001 2025-08-06,19:58:48.000,218,11045308,2485,0,1754510327,13130.40899861999,28544.911195859997,53308.942512960006 2025-08-06,19:58:49.000,218,11045368,2285,0,1754510328,13130.38878968999,26238.125698140007,53308.9564872 2025-08-06,19:58:50.000,218,11045362,2444,0,1754510329,13130.382053379995,29006.3331474,53308.94950008 2025-08-06,19:58:51.000,218,11045358,2325,0,1754510330,13130.402262309995,33619.96053588,53308.92853872 2025-08-06,19:58:52.000,218,11045332,2485,0,1754510331,13130.37531707,23469.805462799995,53309.00539704 2025-08-06,19:58:53.000,218,11045295,2925,0,1754510332,13130.341635519995,28544.742016739998,53308.991422800005 2025-08-06,19:58:54.000,218,11045267,3005,0,1754510333,13130.28774503999,31312.85077818,53309.040332640005 2025-08-06,19:58:55.000,218,11045349,2844,0,1754510334,13130.27427242,31774.124697990002,53309.0962296 2025-08-06,19:58:56.000,218,11045387,3205,0,1754510335,13130.1934367,33158.14383306001,53309.04731976 2025-08-06,19:58:57.000,218,11045317,2925,0,1754510336,13130.159755149994,26698.990768410004,53309.04731976 2025-08-06,19:58:58.000,218,11045321,2644,0,1754510337,13130.072183119999,31312.51946907,53309.01937128 2025-08-06,19:58:59.000,218,11045326,2565,0,1754510338,13130.10586466999,35003.35229838001,53309.01937128 2025-08-06,19:59:00.000,218,11045376,2565,0,1754510339,13130.018292639994,24391.88805984,53309.03334552001 2025-08-06,19:59:01.000,218,11045310,2565,0,1754510340,13130.025028949989,35464.527530370004,53308.99840992 2025-08-06,19:59:02.000,218,11045386,2565,0,1754510341,13129.991347399999,33619.00890333,53308.98443568001 2025-08-06,19:59:03.000,218,11045316,1645,0,1754510342,13129.984611089989,29466.648385530003,53309.00539704 2025-08-06,19:59:04.000,218,11045377,2844,0,1754510343,13129.944193229989,26698.363395840002,53308.99840992 2025-08-06,19:59:05.000,218,11045324,2285,0,1754510344,13129.950929539998,32234.63731176,53309.01238416001 2025-08-06,19:59:06.000,218,11045275,3045,0,1754510345,13129.950929539998,24852.85886706,53308.991422800005 2025-08-06,19:59:07.000,218,11045303,2844,0,1754510346,13129.910511679998,28082.340236129996,53308.98443568001 2025-08-06,19:59:08.000,218,11045267,2965,0,1754510347,13129.856621199993,30850.477194089995,53308.97744856 2025-08-06,19:59:09.000,218,11045331,3045,0,1754510348,13129.849884889998,30389.034095159994,53308.94950008 2025-08-06,19:59:10.000,218,11045361,2885,0,1754510349,13129.849884889998,28543.59300855,53308.91456448001 2025-08-06,19:59:11.000,218,11045353,2885,0,1754510350,13129.769049169998,29927.788371870003,53308.93552584001 2025-08-06,19:59:12.000,218,11045318,2365,0,1754510351,13129.755576549993,29927.781322740004,53308.921551600004 2025-08-06,19:59:13.000,218,11045314,2444,0,1754510352,13129.762312860003,28082.410727430004,53308.942512960006 2025-08-06,19:59:14.000,218,11045315,3045,0,1754510353,13129.708422379998,28082.46007134,53308.89360312001 2025-08-06,19:59:15.000,218,11045315,2844,0,1754510354,13129.661268210002,29927.97869838,53308.87962888 2025-08-06,19:59:16.000,218,11045268,1765,0,1754510355,13129.627586659997,27621.270741090004,53308.91456448001 2025-08-06,19:59:17.000,218,11045296,2444,0,1754510356,13129.607377729997,28544.051202000002,53308.91456448001 2025-08-06,19:59:18.000,218,11045310,2325,0,1754510357,13129.587168799997,31312.35733908,53308.85866752 2025-08-06,19:59:19.000,218,11045315,2844,0,1754510358,13129.526542009997,27621.517460639996,53308.86565464001 2025-08-06,19:59:20.000,218,11045322,2285,0,1754510359,13129.499596770002,30851.090468399998,53308.86565464001 2025-08-06,19:59:21.000,218,11045279,2844,0,1754510360,13129.513069389992,25776.153914459996,53308.8516804 2025-08-06,19:59:22.000,218,11045316,2405,0,1754510361,13129.492860459992,30851.259647519997,53308.84469328001 2025-08-06,19:59:23.000,218,11045295,2005,0,1754510362,13129.486124149997,31312.597009499994,53308.872641760005 2025-08-06,19:59:24.000,218,11045329,3125,0,1754510363,13129.465915219997,28083.024001740006,53308.90757736 2025-08-06,19:59:25.000,218,11045321,3005,0,1754510364,13129.492860459992,29467.050185939996,53308.84469328001 2025-08-06,19:59:26.000,218,11045306,1925,0,1754510365,13129.566959869997,31312.456026900007,53308.753860720004 2025-08-06,19:59:27.000,218,11045327,2885,0,1754510366,13129.593905109992,26237.448981659996,53308.67700240001 2025-08-06,19:59:28.000,218,11045270,2605,0,1754510367,13129.661268210002,33157.840720470005,53308.68398952 2025-08-06,19:59:29.000,218,11045347,2925,0,1754510368,13129.775785479993,30389.626222079998,53308.704950880005 2025-08-06,19:59:30.000,218,11045273,3205,0,1754510369,13129.843148579988,24853.218372689997,53308.79578344001 2025-08-06,19:59:31.000,218,11045275,2644,0,1754510370,13130.038501569994,30389.541632520006,53308.8516804 2025-08-06,19:59:32.000,218,11045294,2605,0,1754510371,13130.099128359994,33157.678590480005,53308.89360312001 2025-08-06,19:59:33.000,218,11045201,2925,0,1754510372,13130.240590869995,28082.636299589998,53308.87962888 2025-08-06,19:59:34.000,218,11045260,2605,0,1754510373,13130.31469028,29005.325121810005,53308.92853872 2025-08-06,19:59:35.000,218,11045241,2885,0,1754510374,13130.35510814,28082.594004810002,53308.90757736 2025-08-06,19:59:36.000,218,11045219,2444,0,1754510375,13130.42920754999,28543.91726853,53308.88661600001 2025-08-06,19:59:37.000,218,11045302,2725,0,1754510376,13130.510043269991,28543.91726853,53308.86565464001 2025-08-06,19:59:38.000,218,11045257,3045,0,1754510377,13130.510043269991,29927.894108819994,53308.90059024 2025-08-06,19:59:39.000,218,11045248,2444,0,1754510378,13130.550461129991,30389.330158619996,53308.921551600004 2025-08-06,19:59:40.000,218,11045277,3045,0,1754510379,13130.55719744,30389.245569060004,53308.921551600004 2025-08-06,19:59:41.000,218,11045293,2965,0,1754510380,13130.584142679996,30850.5970293,53309.05430688001 2025-08-06,19:59:42.000,218,11045239,2725,0,1754510381,13130.590878989991,31773.285851520006,53309.089242480004 2025-08-06,19:59:43.000,218,11045261,3045,0,1754510382,13130.590878989991,34080.05020185,53309.13116520001 2025-08-06,19:59:44.000,218,11045255,3205,0,1754510383,13130.611087919991,34541.387563829994,53309.10321672001 2025-08-06,19:59:45.000,218,11045269,3045,0,1754510384,13130.604351609996,29466.458059020006,53309.10321672001 2025-08-06,19:59:46.000,218,11045230,2444,0,1754510385,13130.55719744,24852.71083533,53309.08225536001 2025-08-06,19:59:47.000,218,11045267,2965,0,1754510386,13130.563933749996,29466.429862499994,53309.12417808 2025-08-06,19:59:48.000,218,11045303,3005,0,1754510387,13130.577406370001,29927.717880569995,53309.110203840006 2025-08-06,19:59:49.000,218,11045267,2725,0,1754510388,13130.503306959996,26236.899149520003,53309.089242480004 2025-08-06,19:59:50.000,218,11045307,3125,0,1754510389,13130.442680169996,27620.97467763,53309.13815232 2025-08-06,19:59:51.000,218,11045248,2685,0,1754510390,13130.402262309995,21161.95554645,53309.13815232 2025-08-06,19:59:52.000,218,11045256,2205,0,1754510391,13130.43594386,33157.326133979994,53309.0962296 2025-08-06,19:59:53.000,218,11045210,2245,0,1754510392,13130.40899861999,28082.382530910007,53309.10321672001 2025-08-06,19:59:54.000,218,11045253,2764,0,1754510393,13130.395526,29927.788371870003,53309.10321672001 2025-08-06,19:59:55.000,218,11045301,3165,0,1754510394,13130.341635519995,27621.031070669997,53309.040332640005 2025-08-06,19:59:56.000,218,11045229,2085,0,1754510395,13130.395526,28082.424825690003,53309.19404928 2025-08-06,19:59:57.000,218,11045277,2365,0,1754510396,13130.382053379995,26698.292904539994,53309.10321672001 2025-08-06,19:59:58.000,218,11045261,3085,0,1754510397,13130.37531707,31773.229458479997,53309.04731976 2025-08-06,19:59:59.000,218,11045261,2165,0,1754510398,13130.35510814,29466.408715109996,53309.05430688001 2025-08-06,20:00:00.000,218,11045248,2565,0,1754510399,13130.35510814,32234.538623939996,53309.089242480004 2025-08-06,20:00:01.000,218,11045213,3045,0,1754510400,13130.37531707,29927.696733179997,53309.110203840006 2025-08-06,20:00:02.000,218,11045227,3005,0,1754510401,13130.43594386,25314.090492090007,53309.13116520001 2025-08-06,20:00:03.000,218,11045273,2805,0,1754510402,13130.43594386,32234.390592209995,53309.15212656001 2025-08-06,20:00:04.000,218,11045262,2365,0,1754510403,13130.51677958,28543.466124209997,53309.18007504001 2025-08-06,20:00:05.000,218,11045268,2605,0,1754510404,13130.577406370001,25775.244576690005,53309.13815232 2025-08-06,20:00:06.000,218,11045239,2844,0,1754510405,13130.597615300001,33156.994824869995,53309.18007504001 2025-08-06,20:00:07.000,218,11045338,2444,0,1754510406,13130.698659950001,29466.126749910007,53309.19404928 2025-08-06,20:00:08.000,218,11045208,2365,0,1754510407,13130.766023049997,34079.71889274,53309.18007504001 2025-08-06,20:00:09.000,218,11045250,2605,0,1754510408,13130.860331390002,27620.643368520003,53309.13116520001 2025-08-06,20:00:10.000,218,11045237,2764,0,1754510409,13130.947903419998,27620.749105470008,53309.22199776001 2025-08-06,20:00:11.000,218,11045339,3085,0,1754510410,13131.048948069998,29927.590996230007,53309.26392048 2025-08-06,20:00:12.000,218,11045305,2685,0,1754510411,13131.143256409989,27159.475185660005,53309.326804560005 2025-08-06,20:00:13.000,218,11045283,3365,0,1754510412,13131.197146889994,30850.378506270004,53309.26392048 2025-08-06,20:00:14.000,218,11045284,2365,0,1754510413,13131.28471891999,32234.573869590007,53309.208023520005 2025-08-06,20:00:15.000,218,11045331,3005,0,1754510414,13131.358818329994,30389.182126889995,53309.21501064 2025-08-06,20:00:16.000,218,11045269,2965,0,1754510415,13131.48680821999,29466.50740293,53309.29186896 2025-08-06,20:00:17.000,218,11045325,2685,0,1754510416,13131.55417132,26698.37044497,53309.31283032 2025-08-06,20:00:18.000,218,11045242,2605,0,1754510417,13131.66868858999,29466.620189010006,53309.3407788 2025-08-06,20:00:19.000,218,11045325,2925,0,1754510418,13131.702370139996,31773.37044108,53309.33379168 2025-08-06,20:00:20.000,218,11045291,2764,0,1754510419,13131.709106449991,29466.570845099995,53309.375714400005 2025-08-06,20:00:21.000,218,11045257,3005,0,1754510420,13131.789942169991,33157.41777267,53309.38270152 2025-08-06,20:00:22.000,218,11045302,1925,0,1754510421,13131.864041579996,24852.936407490008,53309.424624240004 2025-08-06,20:00:23.000,218,11045280,2365,0,1754510422,13131.958349920002,28543.733991150002,53309.48750832001 2025-08-06,20:00:24.000,218,11045311,2725,0,1754510423,13132.066130879997,31773.250605869995,53309.494495440005 2025-08-06,20:00:25.000,218,11045294,2605,0,1754510424,13132.099812430002,28543.656450719995,53309.375714400005 2025-08-06,20:00:26.000,218,11045302,2644,0,1754510425,13132.133493979993,31311.779310419995,53309.43859848001 2025-08-06,20:00:27.000,218,11045322,2365,0,1754510426,13132.241274939988,28082.199253529994,53309.445585600006 2025-08-06,20:00:28.000,218,11045300,2405,0,1754510427,13132.308638039998,27620.83369503,53309.50846968 2025-08-06,20:00:29.000,218,11045289,3125,0,1754510428,13132.369264829998,28543.402682040003,53309.56436664001 2025-08-06,20:00:30.000,218,11045356,2444,0,1754510429,13132.402946379989,29927.49230841,53309.58532800001 2025-08-06,20:00:31.000,218,11045279,3125,0,1754510430,13132.470309479999,31772.827658070004,53309.57135376 2025-08-06,20:00:32.000,218,11045339,3045,0,1754510431,13132.477045789994,28543.332190739995,53309.71808328 2025-08-06,20:00:33.000,218,11045307,2685,0,1754510432,13132.477045789994,30388.695736919995,53309.68314768001 2025-08-06,20:00:34.000,218,11045315,2725,0,1754510433,13132.517463649994,32695.48828377,53309.73904464 2025-08-06,20:00:35.000,218,11045283,2965,0,1754510434,13132.517463649994,31311.39160827,53309.780967360006 2025-08-06,20:00:36.000,218,11045292,2485,0,1754510435,13132.56461781999,28543.226453790005,53309.780967360006 2025-08-06,20:00:37.000,218,11045303,2925,0,1754510436,13132.557881509994,26697.73602327,53309.85083856001 2025-08-06,20:00:38.000,218,11045310,2525,0,1754510437,13132.56461781999,28543.09956945,53309.878787040005 2025-08-06,20:00:39.000,218,11045320,2285,0,1754510438,13132.5511452,27620.35435419,53309.77398024001 2025-08-06,20:00:40.000,218,11045316,1645,0,1754510439,13132.58482674999,30388.47721389,53309.82289008001 2025-08-06,20:00:41.000,218,11045291,2925,0,1754510440,13132.58482674999,27620.234518979996,53309.87179992001 2025-08-06,20:00:42.000,218,11045323,3285,0,1754510441,13132.58482674999,31772.475201570007,53309.83686432 2025-08-06,20:00:43.000,218,11045320,2285,0,1754510442,13132.56461781999,29927.02706583,53309.88577416 2025-08-06,20:00:44.000,218,11045328,2365,0,1754510443,13132.598299369994,33617.810551229995,53309.997568080005 2025-08-06,20:00:45.000,218,11045310,2325,0,1754510444,13132.56461781999,31311.10259394,53309.91372264 2025-08-06,20:00:46.000,218,11045269,2405,0,1754510445,13132.557881509994,30388.392624329994,53309.934684 2025-08-06,20:00:47.000,218,11045287,2764,0,1754510446,13132.50399102999,30849.78637935,53309.96961960001 2025-08-06,20:00:48.000,218,11045281,2885,0,1754510447,13132.436627929994,32233.939447890007,53309.96961960001 2025-08-06,20:00:49.000,218,11045328,2525,0,1754510448,13132.429891619999,29004.535619250004,53309.97660672 2025-08-06,20:00:50.000,218,11045311,2965,0,1754510449,13132.369264829998,28543.233502920004,53310.0045552 2025-08-06,20:00:51.000,218,11045294,1564,0,1754510450,13132.396210069994,26236.532594760007,53309.96263248 2025-08-06,20:00:52.000,218,11045353,2165,0,1754510451,13132.362528519989,35002.28083062,53310.03949080001 2025-08-06,20:00:53.000,218,11045309,2965,0,1754510452,13132.261483869988,29466.063307739998,53310.05346504 2025-08-06,20:00:54.000,218,11045304,2965,0,1754510453,13132.221066009988,23929.690704000008,53310.08840064001 2025-08-06,20:00:55.000,218,11045289,3085,0,1754510454,13132.120021360002,28081.917288330005,53310.06045216001 2025-08-06,20:00:56.000,218,11045252,2444,0,1754510455,13132.086339809997,27620.474189400004,53310.116349120006 2025-08-06,20:00:57.000,218,11045311,2885,0,1754510456,13132.012240399992,27620.396648969996,53310.095387760004 2025-08-06,20:00:58.000,218,11045308,2644,0,1754510457,13131.958349920002,29004.41578404,53310.03949080001 2025-08-06,20:00:59.000,218,11045288,2205,0,1754510458,13131.944877299997,32233.763219639994,53310.095387760004 2025-08-06,20:01:00.000,218,11045332,2485,0,1754510459,13131.944877299997,26236.081450440004,53310.165258960005 2025-08-06,20:01:01.000,218,11045352,2565,0,1754510460,13131.897723130001,31772.291924189994,53310.08840064001 2025-08-06,20:01:02.000,218,11045279,2885,0,1754510461,13131.843832649996,23929.15497012,53310.12333624 2025-08-06,20:01:03.000,218,11045296,2644,0,1754510462,13131.897723130001,30388.054266089996,53310.13731048001 2025-08-06,20:01:04.000,218,11045345,2844,0,1754510463,13131.944877299997,32233.347320970002,53310.15128472 2025-08-06,20:01:05.000,218,11045333,3365,0,1754510464,13131.958349920002,26697.087503310002,53310.10237488 2025-08-06,20:01:06.000,218,11045242,2644,0,1754510465,13132.012240399992,27158.375521380003,53310.05346504 2025-08-06,20:01:07.000,218,11045287,2925,0,1754510466,13132.079603500002,30387.814595670003,53310.08840064001 2025-08-06,20:01:08.000,218,11045270,2205,0,1754510467,13132.180648150003,31310.397680940005,53309.97660672 2025-08-06,20:01:09.000,218,11045308,2605,0,1754510468,13132.241274939988,33617.13383475,53310.10237488 2025-08-06,20:01:10.000,218,11045315,2885,0,1754510469,13132.349055899998,27158.227489650002,53310.06045216001 2025-08-06,20:01:11.000,218,11045325,2805,0,1754510470,13132.409682689999,26696.77029246,53310.05346504 2025-08-06,20:01:12.000,218,11045368,2285,0,1754510471,13132.517463649994,33155.67663756,53309.997568080005 2025-08-06,20:01:13.000,218,11045239,2844,0,1754510472,13132.638717229995,23928.562843199994,53310.03250368 2025-08-06,20:01:14.000,218,11045278,2644,0,1754510473,13132.780179739995,26235.277849620004,53310.01852944001 2025-08-06,20:01:15.000,218,11045340,2565,0,1754510474,13132.84754283999,28080.627297540006,53310.0744264 2025-08-06,20:01:16.000,218,11045357,3045,0,1754510475,13132.968796419991,36385.00292576999,53310.03949080001 2025-08-06,20:01:17.000,218,11045329,2685,0,1754510476,13132.995741660001,31771.41783207,53310.02551656 2025-08-06,20:01:18.000,218,11045338,2525,0,1754510477,13133.083313689996,33155.47221279,53310.05346504 2025-08-06,20:01:19.000,218,11045336,2644,0,1754510478,13133.096786310001,29464.75216956,53310.0744264 2025-08-06,20:01:20.000,218,11045300,2565,0,1754510479,13133.164149409997,25773.940487640008,53310.03949080001 2025-08-06,20:01:21.000,218,11045312,2405,0,1754510480,13133.063104759996,35462.285907030004,53310.06045216001 2025-08-06,20:01:22.000,218,11045315,3005,0,1754510481,13133.076577380001,32694.20534211,53310.116349120006 2025-08-06,20:01:23.000,218,11045317,3085,0,1754510482,13132.989005349991,28542.1479369,53310.1442976 2025-08-06,20:01:24.000,218,11045319,2805,0,1754510483,13132.91490594,26235.432930480005,53310.20019456 2025-08-06,20:01:25.000,218,11045364,2485,0,1754510484,13132.800388669995,30848.954582010003,53310.18622032001 2025-08-06,20:01:26.000,218,11045285,3045,0,1754510485,13132.68587139999,30387.68771133,53310.22814304001 2025-08-06,20:01:27.000,218,11045325,3365,0,1754510486,13132.517463649994,28080.902213609996,53310.17224608 2025-08-06,20:01:28.000,218,11045307,3325,0,1754510487,13132.402946379989,27619.529605980002,53310.2491044 2025-08-06,20:01:29.000,218,11045351,2444,0,1754510488,13132.254747559993,29926.37854587,53310.24211728 2025-08-06,20:01:30.000,218,11045348,2925,0,1754510489,13132.045921949997,28542.274821240004,53310.23513016001 2025-08-06,20:01:31.000,218,11045353,3325,0,1754510490,13131.890986819992,32694.402717749996,53310.20718168001 2025-08-06,20:01:32.000,218,11045364,3045,0,1754510491,13131.722579069996,29464.850857380006,53310.29102712 2025-08-06,20:01:33.000,218,11045320,2965,0,1754510492,13131.560907629995,29926.265759789996,53310.263078640004 2025-08-06,20:01:34.000,218,11045342,3045,0,1754510493,13131.37229095,30387.469188300005,53310.25609152001 2025-08-06,20:01:35.000,218,11045327,3285,0,1754510494,13131.244301059989,30848.84179593,53310.24211728 2025-08-06,20:01:36.000,218,11045300,2725,0,1754510495,13131.096102239993,31310.14391226,53310.20718168001 2025-08-06,20:01:37.000,218,11045354,2844,0,1754510496,13130.995057589993,28541.99285604,53310.20718168001 2025-08-06,20:01:38.000,218,11045295,3165,0,1754510497,13130.900749250002,23467.098596879994,53310.20718168001 2025-08-06,20:01:39.000,218,11045344,2764,0,1754510498,13130.813177219992,27157.910278800002,53310.19320744 2025-08-06,20:01:40.000,218,11045301,2805,0,1754510499,13130.786231979997,28542.0069543,53310.20718168001 2025-08-06,20:01:41.000,218,11045332,2205,0,1754510500,13130.739077810002,27619.22649339,53310.15827184001 2025-08-06,20:01:42.000,218,11045336,1805,0,1754510501,13130.705396259997,31771.460126849997,53310.18622032001 2025-08-06,20:01:43.000,218,11045325,3405,0,1754510502,13130.712132569992,30848.771304630005,53310.17224608 2025-08-06,20:01:44.000,218,11045338,3085,0,1754510503,13130.577406370001,30387.328205700003,53310.19320744 2025-08-06,20:01:45.000,218,11045293,2685,0,1754510504,13130.725605189997,26696.63635899,53310.13731048001 2025-08-06,20:01:46.000,218,11045316,2365,0,1754510505,13130.799704600002,29003.323168889998,53310.116349120006 2025-08-06,20:01:47.000,218,11045336,2844,0,1754510506,13130.840122460002,25773.86294721,53310.12333624 2025-08-06,20:01:48.000,218,11045320,1805,0,1754510507,13130.995057589993,25773.778357650008,53310.095387760004 2025-08-06,20:01:49.000,218,11045301,3405,0,1754510508,13131.022002829988,29464.568892180003,53310.10237488 2025-08-06,20:01:50.000,218,11045338,2045,0,1754510509,13131.082629619988,28080.52860972,53310.06743928001 2025-08-06,20:01:51.000,218,11045325,3005,0,1754510510,13131.210619509999,27619.141903829994,53310.095387760004 2025-08-06,20:01:52.000,218,11045339,3005,0,1754510511,13131.291455229999,28541.81662779,53310.10936200001 2025-08-06,20:01:53.000,218,11045342,2644,0,1754510512,13131.42618142999,24389.695780409995,53310.01154232 2025-08-06,20:01:54.000,218,11045343,3565,0,1754510513,13131.500280839995,30848.67966594,53310.08141352 2025-08-06,20:01:55.000,218,11045311,2405,0,1754510514,13131.61479811,31310.179157909995,53310.01852944001 2025-08-06,20:01:56.000,218,11045361,2764,0,1754510515,13131.682161209996,29926.195268490002,53310.08840064001 2025-08-06,20:01:57.000,218,11045326,2485,0,1754510516,13131.816887410001,28542.204329939996,53310.08141352 2025-08-06,20:01:58.000,218,11045348,3045,0,1754510517,13131.890986819992,32694.51550383,53310.08141352 2025-08-06,20:01:59.000,218,11045314,2565,0,1754510518,13131.992031469992,27158.333226600007,53310.165258960005 2025-08-06,20:02:00.000,218,11045339,2124,0,1754510519,13132.018976710002,31310.686695270007,53310.165258960005 2025-08-06,20:02:01.000,218,11045383,3365,0,1754510520,13132.052658259992,30388.124757390004,53310.13731048001 2025-08-06,20:02:02.000,218,11045298,3165,0,1754510521,13132.072867189992,28542.831702509997,53310.116349120006 2025-08-06,20:02:03.000,218,11045286,3125,0,1754510522,13131.998767780002,33156.49433664,53310.1792332 2025-08-06,20:02:04.000,218,11045351,2365,0,1754510523,13132.039185640002,30849.722937180006,53310.214168800005 2025-08-06,20:02:05.000,218,11045342,2965,0,1754510524,13132.012240399992,31772.475201570007,53310.20718168001 2025-08-06,20:02:06.000,218,11045367,3205,0,1754510525,13131.998767780002,31772.489299830006,53310.19320744 2025-08-06,20:02:07.000,218,11045281,2285,0,1754510526,13131.931404679992,28081.66351965,53310.22814304001 2025-08-06,20:02:08.000,218,11045314,2085,0,1754510527,13131.904459439997,27620.36140332,53310.25609152001 2025-08-06,20:02:09.000,218,11045338,2045,0,1754510528,13131.769733239991,29004.387587520003,53310.32596272001 2025-08-06,20:02:10.000,218,11045357,3205,0,1754510529,13131.769733239991,29927.069360609996,53310.3189756 2025-08-06,20:02:11.000,218,11045335,2485,0,1754510530,13131.69563383,29465.767244279996,53310.33993696 2025-08-06,20:02:12.000,218,11045350,2525,0,1754510531,13131.61479811,24852.20329797,53310.332949840005 2025-08-06,20:02:13.000,218,11045328,2365,0,1754510532,13131.540698699995,27158.974697430007,53310.33993696 2025-08-06,20:02:14.000,218,11045347,3525,0,1754510533,13131.480071909995,31311.201281760004,53310.36089832 2025-08-06,20:02:15.000,218,11045357,2525,0,1754510534,13131.480071909995,29927.160999300002,53310.37487256001 2025-08-06,20:02:16.000,218,11045299,3085,0,1754510535,13131.40597249999,26697.644384579995,53310.40980816 2025-08-06,20:02:17.000,218,11045311,3285,0,1754510536,13131.35208202,29927.203294079998,53310.32596272001 2025-08-06,20:02:18.000,218,11045387,3205,0,1754510537,13131.28471891999,32695.33320291,53310.36089832 2025-08-06,20:02:19.000,218,11045330,2085,0,1754510538,13131.217355819994,25775.040151919995,53310.35391120001 2025-08-06,20:02:20.000,218,11045309,3005,0,1754510539,13131.149992719998,29927.203294079998,53310.33993696 2025-08-06,20:02:21.000,218,11045312,2644,0,1754510540,13131.183674269989,28081.705814429995,53310.3189756 2025-08-06,20:02:22.000,218,11045330,2525,0,1754510541,13131.163465339989,28543.050225540006,53310.3189756 2025-08-06,20:02:23.000,218,11045310,2005,0,1754510542,13131.156729029994,29927.062311479996,53310.284040000006 2025-08-06,20:02:24.000,218,11045335,3245,0,1754510543,13131.170201649998,29926.935427139993,53310.25609152001 2025-08-06,20:02:25.000,218,11045334,3045,0,1754510544,13131.224092129989,27158.805518310008,53310.30500136001 2025-08-06,20:02:26.000,218,11045296,2685,0,1754510545,13131.237564749994,25774.624253250004,53310.29801424 2025-08-06,20:02:27.000,218,11045348,2805,0,1754510546,13131.230828439999,32233.51650009,53310.29801424 2025-08-06,20:02:28.000,218,11045331,3205,0,1754510547,13131.28471891999,28542.63432687,53310.3189756 2025-08-06,20:02:29.000,218,11045316,3085,0,1754510548,13131.28471891999,29004.021032760007,53310.27705288001 2025-08-06,20:02:30.000,218,11045336,2844,0,1754510549,13131.32513677999,28542.577933830005,53310.2491044 2025-08-06,20:02:31.000,218,11045371,2205,0,1754510550,13131.37229095,27158.495356590007,53310.214168800005 2025-08-06,20:02:32.000,218,11045319,3005,0,1754510551,13131.45312667,27158.474209199994,53310.15128472 2025-08-06,20:02:33.000,218,11045307,3005,0,1754510552,13131.4733356,28542.521540789996,53310.20718168001 2025-08-06,20:02:34.000,218,11045347,3205,0,1754510553,13131.50701714999,29926.68870759,53310.214168800005 2025-08-06,20:02:35.000,218,11045322,3165,0,1754510554,13131.53396239,25774.5185163,53310.22814304001 2025-08-06,20:02:36.000,218,11045336,2605,0,1754510555,13131.59458918,28542.669572519997,53310.23513016001 2025-08-06,20:02:37.000,218,11045335,3005,0,1754510556,13131.58785286999,30388.188199559998,53310.1792332 2025-08-06,20:02:38.000,218,11045302,2805,0,1754510557,13131.56764393999,27620.072388989996,53310.1792332 2025-08-06,20:02:39.000,218,11045345,2844,0,1754510558,13131.581116559995,23929.225461420006,53310.1442976 2025-08-06,20:02:40.000,218,11045303,3405,0,1754510559,13131.560907629995,32233.69272834,53310.165258960005 2025-08-06,20:02:41.000,218,11045299,3125,0,1754510560,13131.58785286999,32233.636335300005,53310.1792332 2025-08-06,20:02:42.000,218,11045341,3005,0,1754510561,13131.54743500999,31772.24258028,53310.25609152001 2025-08-06,20:02:43.000,218,11045293,3085,0,1754510562,13131.53396239,28542.7823586,53310.19320744 2025-08-06,20:02:44.000,218,11045331,3325,0,1754510563,13131.55417132,24851.879037990002,53310.2491044 2025-08-06,20:02:45.000,218,11045355,3365,0,1754510564,13131.54743500999,30849.433922850003,53310.1792332 2025-08-06,20:02:46.000,218,11045339,3245,0,1754510565,13131.581116559995,31772.024057250004,53310.165258960005 2025-08-06,20:02:47.000,218,11045303,3205,0,1754510566,13131.601325489995,29926.505430210003,53310.214168800005 2025-08-06,20:02:48.000,218,11045310,3005,0,1754510567,13131.601325489995,26696.981766359997,53310.18622032001 2025-08-06,20:02:49.000,218,11045332,2685,0,1754510568,13131.68889751999,30387.722956979997,53310.23513016001 2025-08-06,20:02:50.000,218,11045319,3045,0,1754510569,13131.66868858999,28542.225477329994,53310.27006576 2025-08-06,20:02:51.000,218,11045302,2805,0,1754510570,13131.65521597,25774.03917546,53310.30500136001 2025-08-06,20:02:52.000,218,11045324,2685,0,1754510571,13131.66868858999,29003.358414539995,53310.31198848 2025-08-06,20:02:53.000,218,11045295,3365,0,1754510572,13131.762996929996,30387.342303960002,53310.27006576 2025-08-06,20:02:54.000,218,11045306,2764,0,1754510573,13131.816887410001,29464.519548270007,53310.36089832 2025-08-06,20:02:55.000,218,11045330,2644,0,1754510574,13131.816887410001,29464.477253489997,53310.284040000006 2025-08-06,20:02:56.000,218,11045320,2525,0,1754510575,13131.897723130001,27619.029117750004,53310.263078640004 2025-08-06,20:02:57.000,218,11045299,3285,0,1754510576,13131.985295159997,21621.417839849993,53310.29801424 2025-08-06,20:02:58.000,218,11045277,3005,0,1754510577,13131.965086229997,27157.649460989996,53310.27705288001 2025-08-06,20:02:59.000,218,11045360,3045,0,1754510578,13132.032449329992,31309.706866199995,53310.284040000006 2025-08-06,20:03:00.000,218,11045353,3365,0,1754510579,13132.066130879997,33616.40777436001,53310.263078640004 2025-08-06,20:03:01.000,218,11045296,2565,0,1754510580,13132.153702909993,28541.647448670003,53310.2491044 2025-08-06,20:03:02.000,218,11045318,2165,0,1754510581,13132.180648150003,25773.595080269995,53310.284040000006 2025-08-06,20:03:03.000,218,11045331,2844,0,1754510582,13132.194120769993,30387.180173970002,53310.30500136001 2025-08-06,20:03:04.000,218,11045290,2725,0,1754510583,13132.234538629993,29003.231530200006,53310.27006576 2025-08-06,20:03:05.000,218,11045236,2764,0,1754510584,13132.281692799988,26696.502425519997,53310.24211728 2025-08-06,20:03:06.000,218,11045303,3085,0,1754510585,13132.301901729988,28542.042199949996,53310.27705288001 2025-08-06,20:03:07.000,218,11045291,3325,0,1754510586,13132.335583279993,29464.92134868,53310.2491044 2025-08-06,20:03:08.000,218,11045339,3165,0,1754510587,13132.389473759999,29465.08347867,53310.263078640004 2025-08-06,20:03:09.000,218,11045313,2485,0,1754510588,13132.402946379989,34540.02708174,53310.20718168001 2025-08-06,20:03:10.000,218,11045314,2685,0,1754510589,13132.436627929994,32233.36846836,53310.22814304001 2025-08-06,20:03:11.000,218,11045372,2725,0,1754510590,13132.456836859994,29465.280854309996,53310.263078640004 2025-08-06,20:03:12.000,218,11045303,3005,0,1754510591,13132.490518409999,29004.028081890006,53310.22814304001 2025-08-06,20:03:13.000,218,11045294,2045,0,1754510592,13132.56461781999,34078.999881480006,53310.29102712 2025-08-06,20:03:14.000,218,11045345,3245,0,1754510593,13132.56461781999,29004.049229280005,53310.29102712 2025-08-06,20:03:15.000,218,11045298,2925,0,1754510594,13132.65218985,33617.535635160006,53310.29102712 2025-08-06,20:03:16.000,218,11045307,3045,0,1754510595,13132.63198092,31310.707842660006,53310.22115592 2025-08-06,20:03:17.000,218,11045290,2685,0,1754510596,13132.719552949995,31310.637351359997,53310.1442976 2025-08-06,20:03:18.000,218,11045282,3085,0,1754510597,13132.77344343,24390.29495646,53310.12333624 2025-08-06,20:03:19.000,218,11045297,3365,0,1754510598,13132.81386129,29465.055282150002,53310.17224608 2025-08-06,20:03:20.000,218,11045304,2925,0,1754510599,13132.87448808,25774.159010670002,53310.12333624 2025-08-06,20:03:21.000,218,11045377,3165,0,1754510600,13132.881224389996,26696.735046810005,53310.20019456 2025-08-06,20:03:22.000,218,11045281,3205,0,1754510601,13132.948587489991,24851.223468900003,53310.2491044 2025-08-06,20:03:23.000,218,11045296,2764,0,1754510602,13132.982269039996,29926.04723676,53310.31198848 2025-08-06,20:03:24.000,218,11045309,3405,0,1754510603,13133.049632139991,29925.976745459993,53310.332949840005 2025-08-06,20:03:25.000,218,11045326,2685,0,1754510604,13133.049632139991,28080.54270798,53310.29102712 2025-08-06,20:03:26.000,218,11045344,2764,0,1754510605,13133.069841069992,29003.161038899998,53310.32596272001 2025-08-06,20:03:27.000,218,11045291,2485,0,1754510606,13133.090049999992,29003.224481070007,53310.40282104001 2025-08-06,20:03:28.000,218,11045312,2205,0,1754510607,13133.083313689996,24851.075437170002,53310.43775664 2025-08-06,20:03:29.000,218,11045295,3085,0,1754510608,13133.049632139991,30848.595076380007,53310.41679528 2025-08-06,20:03:30.000,218,11045296,1965,0,1754510609,13133.036159520001,30387.278861789993,53310.47269224001 2025-08-06,20:03:31.000,218,11045342,2525,0,1754510610,13132.97553273,31771.25570208,53310.47269224001 2025-08-06,20:03:32.000,218,11045308,2805,0,1754510611,13132.962060109996,30387.21541962,53310.50762784 2025-08-06,20:03:33.000,218,11045314,1925,0,1754510612,13132.93511487,29464.512499139993,53310.57051192001 2025-08-06,20:03:34.000,218,11045316,2965,0,1754510613,13132.86775176999,32693.993868210004,53310.49365360001 2025-08-06,20:03:35.000,218,11045308,2965,0,1754510614,13132.77344343,28080.422872769996,53310.47269224001 2025-08-06,20:03:36.000,218,11045308,3005,0,1754510615,13132.73302557,29003.104645860003,53310.49365360001 2025-08-06,20:03:37.000,218,11045350,2925,0,1754510616,13132.69260771,30387.137879190006,53310.48666648 2025-08-06,20:03:38.000,218,11045298,2525,0,1754510617,13132.70608032999,33155.20434585,53310.53557632 2025-08-06,20:03:39.000,218,11045288,3045,0,1754510618,13132.64545353999,27618.881086020003,53310.50762784 2025-08-06,20:03:40.000,218,11045315,2644,0,1754510619,13132.598299369994,26234.784410520006,53310.46570512 2025-08-06,20:03:41.000,218,11045298,2844,0,1754510620,13132.59156306,29464.209386550006,53310.47269224001 2025-08-06,20:03:42.000,218,11045316,2045,0,1754510621,13132.59156306,29925.497404620008,53310.54256344001 2025-08-06,20:03:43.000,218,11045291,3165,0,1754510622,13132.54440888999,29925.41281506,53310.5285892 2025-08-06,20:03:44.000,218,11045315,3405,0,1754510623,13132.54440888999,32693.40174129,53310.55653768 2025-08-06,20:03:45.000,218,11045313,3125,0,1754510624,13132.54440888999,30847.911310769996,53310.47967936 2025-08-06,20:03:46.000,218,11045346,2685,0,1754510625,13132.537672579994,29925.123800729998,53310.40282104001 2025-08-06,20:03:47.000,218,11045312,2525,0,1754510626,13132.517463649994,30847.812622950005,53310.381859680005 2025-08-06,20:03:48.000,218,11045310,2045,0,1754510627,13132.497254719994,35461.18624275,53310.381859680005 2025-08-06,20:03:49.000,218,11045286,1885,0,1754510628,13132.537672579994,31770.45915039,53310.36788544 2025-08-06,20:03:50.000,218,11045301,3085,0,1754510629,13132.530936269999,28540.89319176,53310.3189756 2025-08-06,20:03:51.000,218,11045361,2805,0,1754510630,13132.56461781999,28079.478289349994,53310.33993696 2025-08-06,20:03:52.000,218,11045285,3365,0,1754510631,13132.537672579994,30386.221492290002,53310.34692408 2025-08-06,20:03:53.000,218,11045288,2925,0,1754510632,13132.557881509994,29463.553817459993,53310.35391120001 2025-08-06,20:03:54.000,218,11045272,2885,0,1754510633,13132.52419995999,24850.060362450007,53310.3189756 2025-08-06,20:03:55.000,218,11045328,2365,0,1754510634,13132.46357316999,25772.7562338,53310.31198848 2025-08-06,20:03:56.000,218,11045310,2805,0,1754510635,13132.48378209999,28079.464191089995,53310.284040000006 2025-08-06,20:03:57.000,218,11045282,1965,0,1754510636,13132.436627929994,27618.232566060004,53310.30500136001 2025-08-06,20:03:58.000,218,11045292,2805,0,1754510637,13132.416418999994,28540.956633930007,53310.27705288001 2025-08-06,20:03:59.000,218,11045291,2444,0,1754510638,13132.416418999994,30847.756229909995,53310.332949840005 2025-08-06,20:04:00.000,218,11045355,3405,0,1754510639,13132.369264829998,25773.024100740004,53310.27705288001 2025-08-06,20:04:01.000,218,11045270,2925,0,1754510640,13132.362528519989,28079.809598460008,53310.3888468 2025-08-06,20:04:02.000,218,11045343,3325,0,1754510641,13132.308638039998,28079.915335409998,53310.430769520004 2025-08-06,20:04:03.000,218,11045306,2965,0,1754510642,13132.281692799988,29002.702845449996,53310.381859680005 2025-08-06,20:04:04.000,218,11045322,2885,0,1754510643,13132.274956489993,26696.037182939996,53310.458718 2025-08-06,20:04:05.000,218,11045299,2245,0,1754510644,13132.180648150003,31770.96668775,53310.500640720005 2025-08-06,20:04:06.000,218,11045345,2925,0,1754510645,13132.180648150003,23466.753189509996,53310.430769520004 2025-08-06,20:04:07.000,218,11045296,2644,0,1754510646,13132.106548739997,31309.763259240004,53310.5285892 2025-08-06,20:04:08.000,218,11045344,2525,0,1754510647,13132.093076119992,30387.159026580004,53310.52160208001 2025-08-06,20:04:09.000,218,11045337,2644,0,1754510648,13132.032449329992,31309.883094449993,53310.549550560005 2025-08-06,20:04:10.000,218,11045321,3565,0,1754510649,13131.998767780002,32232.56486754,53310.52160208001 2025-08-06,20:04:11.000,218,11045297,3405,0,1754510650,13131.911195749992,31771.290947729998,53310.47967936 2025-08-06,20:04:12.000,218,11045303,3125,0,1754510651,13131.830360029991,25773.665571570004,53310.49365360001 2025-08-06,20:04:13.000,218,11045302,2525,0,1754510652,13131.789942169991,25312.292963939995,53310.47269224001 2025-08-06,20:04:14.000,218,11045288,2965,0,1754510653,13131.796678480001,30848.35540596,53310.50762784 2025-08-06,20:04:15.000,218,11045280,2005,0,1754510654,13131.783205859996,25312.123784819996,53310.451730880006 2025-08-06,20:04:16.000,218,11045316,2685,0,1754510655,13131.75626062,31770.867999930007,53310.44474376001 2025-08-06,20:04:17.000,218,11045318,2925,0,1754510656,13131.69563383,26234.594084009994,53310.46570512 2025-08-06,20:04:18.000,218,11045276,2844,0,1754510657,13131.65521597,25311.785426579998,53310.43775664 2025-08-06,20:04:19.000,218,11045322,3085,0,1754510658,13131.641743349996,28079.823696720006,53310.451730880006 2025-08-06,20:04:20.000,218,11045322,2805,0,1754510659,13131.6754249,34077.2657955,53310.40980816 2025-08-06,20:04:21.000,218,11045299,3005,0,1754510660,13131.661952279996,29002.364487209998,53310.40980816 2025-08-06,20:04:22.000,218,11045253,2725,0,1754510661,13131.61479811,29925.067407690003,53310.36788544 2025-08-06,20:04:23.000,218,11045284,2644,0,1754510662,13131.60806179999,29002.371536339997,53310.381859680005 2025-08-06,20:04:24.000,218,11045296,2005,0,1754510663,13131.58785286999,26695.719972089995,53310.332949840005 2025-08-06,20:04:25.000,218,11045349,3525,0,1754510664,13131.58785286999,31309.142935800002,53310.32596272001 2025-08-06,20:04:26.000,218,11045317,3085,0,1754510665,13131.621534419995,32693.183218260005,53310.284040000006 2025-08-06,20:04:27.000,218,11045298,2844,0,1754510666,13131.64847965999,31770.529641689995,53310.30500136001 2025-08-06,20:04:28.000,218,11045339,3005,0,1754510667,13131.62827072999,33154.633366320006,53310.284040000006 2025-08-06,20:04:29.000,218,11045323,3125,0,1754510668,13131.63500704,32231.93749497,53310.3189756 2025-08-06,20:04:30.000,218,11045356,2405,0,1754510669,13131.621534419995,29925.10970247,53310.27705288001 2025-08-06,20:04:31.000,218,11045334,2685,0,1754510670,13131.56764393999,30386.5528014,53310.31198848 2025-08-06,20:04:32.000,218,11045352,3125,0,1754510671,13131.54743500999,29463.863979179994,53310.24211728 2025-08-06,20:04:33.000,218,11045323,3045,0,1754510672,13131.500280839995,30386.538703140002,53310.22814304001 2025-08-06,20:04:34.000,218,11045329,3085,0,1754510673,13131.520489769995,27618.401745180003,53310.23513016001 2025-08-06,20:04:35.000,218,11045391,3165,0,1754510674,13131.459862979995,28541.139911310005,53310.214168800005 2025-08-06,20:04:36.000,218,11045341,2925,0,1754510675,13131.44639035999,28541.04827262,53310.165258960005 2025-08-06,20:04:37.000,218,11045303,3165,0,1754510676,13131.37229095,30847.826721210004,53310.15128472 2025-08-06,20:04:38.000,218,11045301,3645,0,1754510677,13131.30492784999,31309.128837540004,53310.12333624 2025-08-06,20:04:39.000,218,11045341,2365,0,1754510678,13131.224092129989,29463.730045710006,53310.19320744 2025-08-06,20:04:40.000,218,11045342,2965,0,1754510679,13131.203883199989,29925.018063780008,53310.22814304001 2025-08-06,20:04:41.000,218,11045307,2565,0,1754510680,13131.082629619988,32692.985842619993,53310.165258960005 2025-08-06,20:04:42.000,218,11045302,3285,0,1754510681,13130.981584970003,26695.466203410004,53310.19320744 2025-08-06,20:04:43.000,218,11045346,3085,0,1754510682,13130.880540320002,27618.204369540006,53310.03949080001 2025-08-06,20:04:44.000,218,11045307,3245,0,1754510683,13130.786231979997,29924.94052335,53310.06743928001 2025-08-06,20:04:45.000,218,11045281,2685,0,1754510684,13130.604351609996,31770.275873010003,53310.05346504 2025-08-06,20:04:46.000,218,11045290,2485,0,1754510685,13130.503306959996,29002.301045040003,53309.98359384 2025-08-06,20:04:47.000,218,11045268,2805,0,1754510686,13130.38878968999,30386.39772054,53310.03949080001 2025-08-06,20:04:48.000,218,11045322,2085,0,1754510687,13130.25406349,24850.194295919995,53309.97660672 2025-08-06,20:04:49.000,218,11045342,2085,0,1754510688,13130.18670038999,28541.05532175,53309.99058096001 2025-08-06,20:04:50.000,218,11045316,2764,0,1754510689,13130.10586466999,26695.628333400004,53310.0045552 2025-08-06,20:04:51.000,218,11045359,3285,0,1754510690,13130.038501569994,25772.995904220006,53309.927696880004 2025-08-06,20:04:52.000,218,11045306,2965,0,1754510691,13129.964402159989,28541.02712523,53309.927696880004 2025-08-06,20:04:53.000,218,11045292,3045,0,1754510692,13129.950929539998,27618.394696050003,53309.88577416 2025-08-06,20:04:54.000,218,11045312,2685,0,1754510693,13129.910511679998,25772.939511179997,53309.89276128001 2025-08-06,20:04:55.000,218,11045264,2685,0,1754510694,13129.910511679998,29002.371536339997,53309.90673552 2025-08-06,20:04:56.000,218,11045350,2485,0,1754510695,13129.883566439988,30386.4118188,53309.934684 2025-08-06,20:04:57.000,218,11045283,3125,0,1754510696,13129.950929539998,29925.201341160006,53309.92070976001 2025-08-06,20:04:58.000,218,11045331,3205,0,1754510697,13129.957665849994,29463.892175700006,53309.89276128001 2025-08-06,20:04:59.000,218,11045309,3405,0,1754510698,13130.011556329999,31309.34031144,53309.82289008001 2025-08-06,20:05:00.000,218,11045342,2885,0,1754510699,13130.072183119999,29464.026109169994,53309.80192872001 2025-08-06,20:05:01.000,218,11045315,2565,0,1754510700,13130.10586466999,26695.896200339994,53309.85782568 2025-08-06,20:05:02.000,218,11045316,1885,0,1754510701,13130.20690931999,32232.134870609996,53309.76699312 2025-08-06,20:05:03.000,218,11045266,2764,0,1754510702,13130.28774503999,29925.41281506,53309.85083856001 2025-08-06,20:05:04.000,218,11045349,3245,0,1754510703,13130.35510814,31309.523588819997,53309.878787040005 2025-08-06,20:05:05.000,218,11045318,2764,0,1754510704,13130.40899861999,33154.964675430005,53309.927696880004 2025-08-06,20:05:06.000,218,11044966,2764,0,1754510705,13130.43594386,26234.728017479996,53309.85083856001 2025-08-06,20:05:07.000,218,11044795,3125,0,1754510706,13130.462889099996,33155.01401934,53309.90673552 2025-08-06,20:05:08.000,218,11044995,3205,0,1754510707,13130.51677958,29002.914319350006,53309.94167112001 2025-08-06,20:05:09.000,218,11044969,3365,0,1754510708,13130.55719744,24850.79347197,53309.96263248 2025-08-06,20:05:10.000,218,11045007,3444,0,1754510709,13130.577406370001,27618.888135150002,53309.94167112001 2025-08-06,20:05:11.000,218,11045045,2925,0,1754510710,13130.543724819996,30848.34835683,53309.89974840001 2025-08-06,20:05:12.000,218,11044933,3245,0,1754510711,13130.604351609996,29464.27282872,53309.96263248 2025-08-06,20:05:13.000,218,11044945,3405,0,1754510712,13130.611087919991,32693.690755620002,53309.94167112001 2025-08-06,20:05:14.000,218,11044994,2085,0,1754510713,13130.577406370001,29002.900221090007,53309.90673552 2025-08-06,20:05:15.000,218,11044994,2525,0,1754510714,13130.590878989991,29925.57494505,53309.8648128 2025-08-06,20:05:16.000,218,11044997,2844,0,1754510715,13130.611087919991,31770.96668775,53309.89974840001 2025-08-06,20:05:17.000,218,11045000,2685,0,1754510716,13130.577406370001,30386.933454419996,53309.878787040005 2025-08-06,20:05:18.000,218,11045011,3365,0,1754510717,13130.523515889996,31309.537687079996,53309.8648128 2025-08-06,20:05:19.000,218,11045035,3365,0,1754510718,13130.597615300001,25312.046244390003,53309.85083856001 2025-08-06,20:05:20.000,218,11044982,2725,0,1754510719,13130.530252199991,30848.150981190003,53309.90673552 2025-08-06,20:05:21.000,218,11044981,3325,0,1754510720,13130.49657065,26695.952593380003,53309.85782568 2025-08-06,20:05:22.000,218,11045034,2725,0,1754510721,13130.483098029996,31770.839803409996,53309.934684 2025-08-06,20:05:23.000,218,11044962,2885,0,1754510722,13130.462889099996,27618.655513859994,53309.90673552 2025-08-06,20:05:24.000,218,11044991,3125,0,1754510723,13130.46962540999,31309.32621318,53309.96263248 2025-08-06,20:05:25.000,218,11045005,3205,0,1754510724,13130.361844449995,33616.062366989994,53309.81590296 2025-08-06,20:05:26.000,218,11044959,3005,0,1754510725,13130.301217659995,32693.366495640003,53309.83686432 2025-08-06,20:05:27.000,218,11044890,2885,0,1754510726,13130.27427242,26695.691775569998,53309.81590296 2025-08-06,20:05:28.000,218,11044962,2805,0,1754510727,13130.26753610999,30386.454113579995,53309.87179992001 2025-08-06,20:05:29.000,218,11044969,3045,0,1754510728,13130.220381939995,28079.598124559998,53309.80891584 2025-08-06,20:05:30.000,218,11044996,2045,0,1754510729,13130.12607359999,27618.303057359997,53309.80192872001 2025-08-06,20:05:31.000,218,11045004,2844,0,1754510730,13130.051974189999,33615.724008749996,53309.85782568 2025-08-06,20:05:32.000,218,11044988,3045,0,1754510731,13130.004820019989,28540.815651330005,53309.82289008001 2025-08-06,20:05:33.000,218,11045072,2644,0,1754510732,13129.984611089989,34077.11071464,53309.73904464 2025-08-06,20:05:34.000,218,11045003,3444,0,1754510733,13129.950929539998,26695.445056020006,53309.69712192 2025-08-06,20:05:35.000,218,11045075,3405,0,1754510734,13129.923984299989,27618.27486084,53309.760006000004 2025-08-06,20:05:36.000,218,11044890,2644,0,1754510735,13129.883566439988,29463.610210500003,53309.69712192 2025-08-06,20:05:37.000,218,11045288,3205,0,1754510736,13129.809467029998,29925.046260300005,53309.67616056 2025-08-06,20:05:38.000,218,11045301,3405,0,1754510737,13129.735367619993,27156.923400600004,53309.68314768001 2025-08-06,20:05:39.000,218,11045199,2685,0,1754510738,13129.762312860003,29925.215439420004,53309.65519920001 2025-08-06,20:05:40.000,218,11045281,3085,0,1754510739,13129.762312860003,29002.49842068,53309.760006000004 2025-08-06,20:05:41.000,218,11045264,2844,0,1754510740,13129.789258099998,25311.975753089995,53309.662186320005 2025-08-06,20:05:42.000,218,11045265,2525,0,1754510741,13129.816203339993,28080.112711049995,53309.760006000004 2025-08-06,20:05:43.000,218,11045216,2844,0,1754510742,13129.843148579988,29002.787435010003,53309.592315120004 2025-08-06,20:05:44.000,218,11045228,3085,0,1754510743,13129.843148579988,24850.899208920004,53309.59930224 2025-08-06,20:05:45.000,218,11045159,3325,0,1754510744,13129.870093819998,30387.03214224,53309.48750832001 2025-08-06,20:05:46.000,218,11045386,2685,0,1754510745,13129.977874779994,28541.873020829997,53309.56436664001 2025-08-06,20:05:47.000,218,11045228,3005,0,1754510746,13130.04523787999,33155.24664062999,53309.53641816001 2025-08-06,20:05:48.000,218,11045323,2325,0,1754510747,13129.984611089989,29464.44905697,53309.52943104 2025-08-06,20:05:49.000,218,11045443,3245,0,1754510748,13130.099128359994,32232.677653620005,53309.50148256 2025-08-06,20:05:50.000,218,11045427,3005,0,1754510749,13130.13280991,31309.784406630002,53309.41763712001 2025-08-06,20:05:51.000,218,11045275,2444,0,1754510750,13130.30795396999,28541.66154693,53309.47353408 2025-08-06,20:05:52.000,218,11045214,3045,0,1754510751,13130.27427242,29002.8085824,53309.46654696001 2025-08-06,20:05:53.000,218,11045429,2925,0,1754510752,13130.42920754999,26696.192263799996,53309.56436664001 2025-08-06,20:05:54.000,218,11045382,2605,0,1754510753,13130.45615279,26234.749164869994,53309.43859848001 2025-08-06,20:05:55.000,218,11045390,2965,0,1754510754,13130.53698851,34539.04725267,53309.47353408 2025-08-06,20:05:56.000,218,11045259,3245,0,1754510755,13130.570670059991,27618.73305429,53309.50846968 2025-08-06,20:05:57.000,218,11045241,3165,0,1754510756,13130.543724819996,33154.69680849,53309.57135376 2025-08-06,20:05:58.000,218,11045284,2685,0,1754510757,13130.671714709992,29002.526617199997,53309.50148256 2025-08-06,20:05:59.000,218,11045291,3245,0,1754510758,13130.745814119997,28079.682714120005,53309.50846968 2025-08-06,20:06:00.000,218,11045276,2925,0,1754510759,13130.732341499992,26234.298020550006,53309.57135376 2025-08-06,20:06:01.000,218,11045349,3405,0,1754510760,13130.772759359992,27156.81061452,53309.56436664001 2025-08-06,20:06:02.000,218,11045305,3444,0,1754510761,13130.651505779992,28079.372552400004,53309.52943104 2025-08-06,20:06:03.000,218,11045304,2805,0,1754510762,13130.651505779992,30386.024116650005,53309.56436664001 2025-08-06,20:06:04.000,218,11045269,3685,0,1754510763,13130.584142679996,31770.050300849995,53309.662186320005 2025-08-06,20:06:05.000,218,11045304,2844,0,1754510764,13130.550461129991,32231.197336319994,53309.52244392 2025-08-06,20:06:06.000,218,11045368,2685,0,1754510765,13130.36858075999,26695.064402999997,53309.613276480006 2025-08-06,20:06:07.000,218,11045310,2764,0,1754510766,13130.321426589995,26694.902273009997,53309.50148256 2025-08-06,20:06:08.000,218,11045289,3165,0,1754510767,13130.12607359999,30846.875088660003,53309.4805212 2025-08-06,20:06:09.000,218,11045276,2885,0,1754510768,13130.10586466999,29924.200364699995,53309.59930224 2025-08-06,20:06:10.000,218,11045308,2045,0,1754510769,13130.13280991,29924.228561220007,53309.50148256 2025-08-06,20:06:11.000,218,11045330,3085,0,1754510770,13129.910511679998,31308.099664559995,53309.46654696001 2025-08-06,20:06:12.000,218,11045289,2444,0,1754510771,13129.775785479993,26694.754241279996,53309.543405280005 2025-08-06,20:06:13.000,218,11045332,3085,0,1754510772,13129.694949759993,32230.887174599993,53309.35475304 2025-08-06,20:06:14.000,218,11045374,2605,0,1754510773,13129.553487249992,32692.309126139997,53309.33379168 2025-08-06,20:06:15.000,218,11045306,2685,0,1754510774,13129.452442599992,31769.620303920005,53309.24295912 2025-08-06,20:06:16.000,218,11045348,2725,0,1754510775,13129.418761050001,29463.046280099996,53309.3058432 2025-08-06,20:06:17.000,218,11045245,3125,0,1754510776,13129.344661639996,29924.334298169997,53309.22898488001 2025-08-06,20:06:18.000,218,11045287,2605,0,1754510777,13129.3177164,25772.403777300002,53309.22898488001 2025-08-06,20:06:19.000,218,11045332,2885,0,1754510778,13129.25708961,26233.769335799996,53309.33379168 2025-08-06,20:06:20.000,218,11045326,2685,0,1754510779,13129.29750747,27617.922404340003,53309.24994624001 2025-08-06,20:06:21.000,218,11045370,2764,0,1754510780,13129.33792533,28079.309110229995,53309.26392048 2025-08-06,20:06:22.000,218,11045295,3085,0,1754510781,13129.398552120001,29463.349392689997,53309.159113680005 2025-08-06,20:06:23.000,218,11045349,3165,0,1754510782,13129.405288429996,32231.585038470002,53309.159113680005 2025-08-06,20:06:24.000,218,11045292,1685,0,1754510783,13129.418761050001,29463.63840702,53309.1661008 2025-08-06,20:06:25.000,218,11045269,3525,0,1754510784,13129.553487249992,29002.35743808,53309.20103640001 2025-08-06,20:06:26.000,218,11045273,3205,0,1754510785,13129.620850350002,28541.013026970002,53309.11719096 2025-08-06,20:06:27.000,218,11045279,3365,0,1754510786,13129.701686070002,27157.11372711,53308.98443568001 2025-08-06,20:06:28.000,218,11045364,2805,0,1754510787,13129.802730719988,29463.779389620002,53309.12417808 2025-08-06,20:06:29.000,218,11045249,3405,0,1754510788,13129.971138469999,26234.446052280007,53309.08225536001 2025-08-06,20:06:30.000,218,11045313,3045,0,1754510789,13130.038501569994,29925.236586810002,53309.00539704 2025-08-06,20:06:31.000,218,11045316,2205,0,1754510790,13130.16649145999,24850.349376779996,53308.98443568001 2025-08-06,20:06:32.000,218,11045316,2525,0,1754510791,13130.200173009995,29002.449076770004,53308.97046144 2025-08-06,20:06:33.000,218,11045207,3444,0,1754510792,13130.341635519995,32693.105677829997,53309.06828112 2025-08-06,20:06:34.000,218,11045305,2565,0,1754510793,13130.395526,25311.524608770007,53309.03334552001 2025-08-06,20:06:35.000,218,11045274,3165,0,1754510794,13130.422471239996,30386.313130979994,53308.97744856 2025-08-06,20:06:36.000,218,11045340,2444,0,1754510795,13130.543724819996,29463.391687469993,53308.991422800005 2025-08-06,20:06:37.000,218,11045307,3005,0,1754510796,13130.550461129991,30847.460166449993,53309.01238416001 2025-08-06,20:06:38.000,218,11045206,2965,0,1754510797,13130.631296849991,29463.243655740007,53309.00539704 2025-08-06,20:06:39.000,218,11045269,3325,0,1754510798,13130.725605189997,31769.867023469997,53309.040332640005 2025-08-06,20:06:40.000,218,11045287,3085,0,1754510799,13130.725605189997,29924.355445559995,53309.01937128 2025-08-06,20:06:41.000,218,11045234,2644,0,1754510800,13130.772759359992,25772.227549050003,53309.06129400001 2025-08-06,20:06:42.000,218,11045251,3245,0,1754510801,13130.752550429992,30385.488382769996,53309.159113680005 2025-08-06,20:06:43.000,218,11045233,3165,0,1754510802,13130.752550429992,29001.52564074,53309.19404928 2025-08-06,20:06:44.000,218,11045233,3285,0,1754510803,13130.786231979997,26233.381633650002,53309.08225536001 2025-08-06,20:06:45.000,218,11045231,3325,0,1754510804,13130.799704600002,27617.351424809996,53309.159113680005 2025-08-06,20:06:46.000,218,11045269,3005,0,1754510805,13130.739077810002,29923.99593993,53309.17308792 2025-08-06,20:06:47.000,218,11045312,2605,0,1754510806,13130.698659950001,31769.324240460002,53309.3058432 2025-08-06,20:06:48.000,218,11045237,3605,0,1754510807,13130.664978399996,29001.109742069995,53309.29186896 2025-08-06,20:06:49.000,218,11045260,2764,0,1754510808,13130.570670059991,31307.88114153,53309.38968864001 2025-08-06,20:06:50.000,218,11045195,2525,0,1754510809,13130.47636172,32691.829785299997,53309.3407788 2025-08-06,20:06:51.000,218,11045243,3205,0,1754510810,13130.44941647999,29001.144987720007,53309.31981744001 2025-08-06,20:06:52.000,218,11045345,2965,0,1754510811,13130.44941647999,26233.113766709997,53309.36872728001 2025-08-06,20:06:53.000,218,11045325,3485,0,1754510812,13130.32816289999,28078.230593340006,53309.43161136 2025-08-06,20:06:54.000,218,11045265,3165,0,1754510813,13130.321426589995,26694.162114360006,53309.40366288 2025-08-06,20:06:55.000,218,11045327,2685,0,1754510814,13130.240590869995,36382.44409157999,53309.45955984 2025-08-06,20:06:56.000,218,11045357,3245,0,1754510815,13130.27427242,26232.824752379995,53309.48750832001 2025-08-06,20:06:57.000,218,11045244,2644,0,1754510816,13130.18670038999,25310.262814500005,53309.424624240004 2025-08-06,20:06:58.000,218,11045189,3125,0,1754510817,13130.14628252999,30384.94559976,53309.45257272 2025-08-06,20:06:59.000,218,11045264,2805,0,1754510818,13130.11260098,27617.076508740007,53309.40366288 2025-08-06,20:07:00.000,218,11045206,3005,0,1754510819,13130.072183119999,29462.50349709,53309.43161136 2025-08-06,20:07:01.000,218,11045340,2725,0,1754510820,13130.078919429994,31769.274896550007,53309.36872728001 2025-08-06,20:07:02.000,218,11045378,2605,0,1754510821,13130.072183119999,29924.031185579996,53309.45955984 2025-08-06,20:07:03.000,218,11045333,3045,0,1754510822,13130.051974189999,23003.98485414,53309.39667576001 2025-08-06,20:07:04.000,218,11045315,3005,0,1754510823,13130.031765259999,26694.88112562,53309.34776592001 2025-08-06,20:07:05.000,218,11045358,2644,0,1754510824,13130.011556329999,33153.80861810999,53309.34776592001 2025-08-06,20:07:06.000,218,11045242,3005,0,1754510825,13129.984611089989,31769.84587608,53309.33379168 2025-08-06,20:07:07.000,218,11045305,2925,0,1754510826,13130.04523787999,29924.496428159997,53309.375714400005 2025-08-06,20:07:08.000,218,11045327,3085,0,1754510827,13130.038501569994,29924.566919460005,53309.38968864001 2025-08-06,20:07:09.000,218,11045232,2644,0,1754510828,13130.14628252999,31308.727037129996,53309.277894720006 2025-08-06,20:07:10.000,218,11045273,3205,0,1754510829,13130.14628252999,28540.70991438,53309.33379168 2025-08-06,20:07:11.000,218,11045305,3165,0,1754510830,13130.1934367,28540.604177429996,53309.24994624001 2025-08-06,20:07:12.000,218,11045357,3005,0,1754510831,13130.1934367,31770.050300849995,53309.19404928 2025-08-06,20:07:13.000,218,11045346,2725,0,1754510832,13130.30795396999,25311.242643570004,53309.20103640001 2025-08-06,20:07:14.000,218,11045307,3325,0,1754510833,13130.395526,30847.37557689,53309.24994624001 2025-08-06,20:07:15.000,218,11045249,3005,0,1754510834,13130.45615279,32231.338318919996,53309.20103640001 2025-08-06,20:07:16.000,218,11045223,2965,0,1754510835,13130.530252199991,31308.586054529995,53309.208023520005 2025-08-06,20:07:17.000,218,11045259,3165,0,1754510836,13130.590878989991,28540.56188265,53309.3407788 2025-08-06,20:07:18.000,218,11045370,3005,0,1754510837,13130.718868880002,29463.137918790002,53309.29885608001 2025-08-06,20:07:19.000,218,11045251,3245,0,1754510838,13130.766023049997,25772.319187739995,53309.36872728001 2025-08-06,20:07:20.000,218,11045360,2764,0,1754510839,13130.860331390002,30847.0724643,53309.36174016 2025-08-06,20:07:21.000,218,11045252,2725,0,1754510840,13130.954639729993,28078.963702859997,53309.34776592001 2025-08-06,20:07:22.000,218,11045295,3285,0,1754510841,13131.048948069998,26233.536714510003,53309.375714400005 2025-08-06,20:07:23.000,218,11045374,2844,0,1754510842,13131.116311169993,30385.60821798,53309.424624240004 2025-08-06,20:07:24.000,218,11045425,2965,0,1754510843,13131.176937959994,28540.110738329997,53309.39667576001 2025-08-06,20:07:25.000,218,11045265,3405,0,1754510844,13131.176937959994,30385.382645820006,53309.4805212 2025-08-06,20:07:26.000,218,11045302,2844,0,1754510845,13131.230828439999,30385.396744080004,53309.48750832001 2025-08-06,20:07:27.000,218,11045336,2844,0,1754510846,13131.26450998999,29001.328265100005,53309.56436664001 2025-08-06,20:07:28.000,218,11045313,3245,0,1754510847,13131.338609399994,28539.90631356,53309.543405280005 2025-08-06,20:07:29.000,218,11045249,3685,0,1754510848,13131.37229095,29462.566939259996,53309.56436664001 2025-08-06,20:07:30.000,218,11045313,3525,0,1754510849,13131.399236189995,30385.044287580007,53309.59930224 2025-08-06,20:07:31.000,218,11045250,2965,0,1754510850,13131.540698699995,29462.320219710004,53309.64122496 2025-08-06,20:07:32.000,218,11045360,2844,0,1754510851,13131.52722607999,27155.67570459,53309.662186320005 2025-08-06,20:07:33.000,218,11045325,3525,0,1754510852,13131.480071909995,24387.517599240004,53309.662186320005 2025-08-06,20:07:34.000,218,11045268,2885,0,1754510853,13131.41270881,26694.190310880003,53309.68314768001 2025-08-06,20:07:35.000,218,11045215,3365,0,1754510854,13131.439654049995,24848.798568180006,53309.64821208 2025-08-06,20:07:36.000,218,11045219,3085,0,1754510855,13131.43291774,29000.89826817,53309.68314768001 2025-08-06,20:07:37.000,218,11045350,3045,0,1754510856,13131.318400469994,28078.181249429996,53309.64821208 2025-08-06,20:07:38.000,218,11045276,3045,0,1754510857,13131.291455229999,29000.855973390004,53309.6202636 2025-08-06,20:07:39.000,218,11045325,3325,0,1754510858,13131.257773679994,25771.501488659997,53309.71808328 2025-08-06,20:07:40.000,218,11045346,2605,0,1754510859,13131.156729029994,32691.336346199998,53309.71808328 2025-08-06,20:07:41.000,218,11045284,2085,0,1754510860,13131.116311169993,28078.026168569995,53309.63423784001 2025-08-06,20:07:42.000,218,11045324,2844,0,1754510861,13131.035475449993,31307.352456780005,53309.71808328 2025-08-06,20:07:43.000,218,11045260,2925,0,1754510862,13131.123047479989,34536.77038368001,53309.67616056 2025-08-06,20:07:44.000,218,11045316,3085,0,1754510863,13131.001793899988,30846.085586100002,53309.74603176 2025-08-06,20:07:45.000,218,11045331,3165,0,1754510864,13131.069156999998,31307.58507807,53309.64821208 2025-08-06,20:07:46.000,218,11045305,3085,0,1754510865,13130.934430799993,30384.96674715,53309.662186320005 2025-08-06,20:07:47.000,218,11045249,2605,0,1754510866,13130.860331390002,27616.99896831,53309.68314768001 2025-08-06,20:07:48.000,218,11045259,3325,0,1754510867,13130.894012939993,29923.66463082,53309.5503924 2025-08-06,20:07:49.000,218,11045278,3365,0,1754510868,13130.887276629997,30846.515583030006,53309.662186320005 2025-08-06,20:07:50.000,218,11045226,2205,0,1754510869,13130.894012939993,31307.817699360006,53309.65519920001 2025-08-06,20:07:51.000,218,11045267,3325,0,1754510870,13130.887276629997,29462.623332300005,53309.62725072 2025-08-06,20:07:52.000,218,11045331,3045,0,1754510871,13130.907485559997,29462.700872729998,53309.64821208 2025-08-06,20:07:53.000,218,11045396,2565,0,1754510872,13130.927694489998,32230.837830689998,53309.64122496 2025-08-06,20:07:54.000,218,11045332,2844,0,1754510873,13130.860331390002,29001.476296830006,53309.6202636 2025-08-06,20:07:55.000,218,11045337,3605,0,1754510874,13130.968112349998,24388.166119200003,53309.67616056 2025-08-06,20:07:56.000,218,11045305,3045,0,1754510875,13130.867067699997,28540.25172093,53309.66917344 2025-08-06,20:07:57.000,218,11045385,3365,0,1754510876,13131.001793899988,31769.592107400007,53309.64821208 2025-08-06,20:07:58.000,218,11045354,1885,0,1754510877,13131.028739139998,29462.933494020006,53309.48750832001 2025-08-06,20:07:59.000,218,11045225,3205,0,1754510878,13131.089365929998,29924.12282427,53309.58532800001 2025-08-06,20:08:00.000,218,11045305,3325,0,1754510879,13131.210619509999,27156.15504543,53309.57135376 2025-08-06,20:08:01.000,218,11045203,3045,0,1754510880,13131.244301059989,30846.649516499994,53309.59930224 2025-08-06,20:08:02.000,218,11045259,2525,0,1754510881,13131.251037369999,32230.675700699998,53309.66917344 2025-08-06,20:08:03.000,218,11045224,2764,0,1754510882,13131.33187309,34537.24972452001,53309.592315120004 2025-08-06,20:08:04.000,218,11045303,3365,0,1754510883,13131.379027259994,33614.441067089996,53309.62725072 2025-08-06,20:08:05.000,218,11045319,3245,0,1754510884,13131.480071909995,32691.64650792,53309.65519920001 2025-08-06,20:08:06.000,218,11045311,3205,0,1754510885,13131.520489769995,35459.346419819994,53309.65519920001 2025-08-06,20:08:07.000,218,11045224,2685,0,1754510886,13131.62827072999,32229.963738570004,53309.71808328 2025-08-06,20:08:08.000,218,11045251,3045,0,1754510887,13131.62827072999,29461.777436699995,53309.6901348 2025-08-06,20:08:09.000,218,11045336,2685,0,1754510888,13131.6754249,22080.295055459996,53309.77398024001 2025-08-06,20:08:10.000,218,11045285,3365,0,1754510889,13131.73605169,24848.107753439996,53309.76699312 2025-08-06,20:08:11.000,218,11045326,2965,0,1754510890,13131.850568959992,25309.36757499,53309.85782568 2025-08-06,20:08:12.000,218,11045241,2525,0,1754510891,13131.897723130001,28999.995979529995,53309.73205752001 2025-08-06,20:08:13.000,218,11045329,3485,0,1754510892,13131.985295159997,32229.22357992,53309.80891584 2025-08-06,20:08:14.000,218,11045271,2965,0,1754510893,13131.944877299997,33151.84895997,53309.91372264 2025-08-06,20:08:15.000,218,11045240,2805,0,1754510894,13131.951613609992,32228.990958630005,53309.95564536 2025-08-06,20:08:16.000,218,11045381,3045,0,1754510895,13132.025713019997,30845.14805181,53309.934684 2025-08-06,20:08:17.000,218,11045410,2844,0,1754510896,13132.052658259992,28538.425996260004,53309.96961960001 2025-08-06,20:08:18.000,218,11045223,2525,0,1754510897,13132.025713019997,25770.451168290005,53309.95564536 2025-08-06,20:08:19.000,218,11045378,2764,0,1754510898,13131.965086229997,28999.840898669994,53310.05346504 2025-08-06,20:08:20.000,218,11045402,2885,0,1754510899,13131.904459439997,30845.274936150003,53310.03949080001 2025-08-06,20:08:21.000,218,11045320,2965,0,1754510900,13131.911195749992,28538.750256240004,53310.01154232 2025-08-06,20:08:22.000,218,11045295,2885,0,1754510901,13131.810151099991,29000.136962129996,53310.03250368 2025-08-06,20:08:23.000,218,11045282,2685,0,1754510902,13131.762996929996,28539.004024919996,53310.03949080001 2025-08-06,20:08:24.000,218,11045350,2165,0,1754510903,13131.68889751999,30384.409865880007,53310.046477920005 2025-08-06,20:08:25.000,218,11045270,3045,0,1754510904,13131.65521597,28539.250744470002,53310.046477920005 2025-08-06,20:08:26.000,218,11045321,3285,0,1754510905,13131.560907629995,26232.60622935,53310.08840064001 2025-08-06,20:08:27.000,218,11045448,2965,0,1754510906,13131.48680821999,32691.45618141,53310.095387760004 2025-08-06,20:08:28.000,218,11045311,3165,0,1754510907,13131.42618142999,32230.33734246,53310.0744264 2025-08-06,20:08:29.000,218,11045407,3245,0,1754510908,13131.399236189995,25310.431993620005,53310.06045216001 2025-08-06,20:08:30.000,218,11045341,3205,0,1754510909,13131.30492784999,26233.26179844,53310.01852944001 2025-08-06,20:08:31.000,218,11045365,3565,0,1754510910,13131.210619509999,29924.13692253,53309.997568080005 2025-08-06,20:08:32.000,218,11045312,2805,0,1754510911,13131.170201649998,27617.46421089,53310.095387760004 2025-08-06,20:08:33.000,218,11045192,2925,0,1754510912,13131.170201649998,31769.606205660006,53310.01852944001 2025-08-06,20:08:34.000,218,11045204,3165,0,1754510913,13131.116311169993,29924.348396429996,53310.046477920005 2025-08-06,20:08:35.000,218,11045406,2605,0,1754510914,13131.075893309993,28078.893211560004,53309.91372264 2025-08-06,20:08:36.000,218,11045456,2725,0,1754510915,13131.055684379993,27617.668635659997,53309.87179992001 2025-08-06,20:08:37.000,218,11045207,2965,0,1754510916,13131.089365929998,29001.610230299993,53309.934684 2025-08-06,20:08:38.000,218,11045301,3045,0,1754510917,13131.035475449993,32231.14094328,53309.89974840001 2025-08-06,20:08:39.000,218,11045360,2045,0,1754510918,13131.062420689988,29924.193315569995,53309.934684 2025-08-06,20:08:40.000,218,11045375,3444,0,1754510919,13131.102838549989,32692.10470137,53309.96961960001 2025-08-06,20:08:41.000,218,11045280,3045,0,1754510920,13131.183674269989,29001.342363360003,53309.83686432 2025-08-06,20:08:42.000,218,11045210,3005,0,1754510921,13131.102838549989,27617.344375679997,53309.92070976001 2025-08-06,20:08:43.000,218,11045313,3245,0,1754510922,13131.183674269989,33614.462214479994,53309.77398024001 2025-08-06,20:08:44.000,218,11045337,3365,0,1754510923,13131.176937959994,26694.24670392,53309.84385144 2025-08-06,20:08:45.000,218,11045399,3325,0,1754510924,13131.277982609994,28539.553857060004,53309.85782568 2025-08-06,20:08:46.000,218,11045509,3005,0,1754510925,13131.32513677999,30384.868059329994,53309.85782568 2025-08-06,20:08:47.000,218,11045266,2444,0,1754510926,13131.311664159999,28539.497464019994,53309.81590296 2025-08-06,20:08:48.000,218,11045299,2565,0,1754510927,13131.439654049995,29000.616302969996,53309.92070976001 2025-08-06,20:08:49.000,218,11045292,2725,0,1754510928,13131.46659928999,26693.851952640005,53309.90673552 2025-08-06,20:08:50.000,218,11045211,3365,0,1754510929,13131.59458918,26693.633429609996,53309.89974840001 2025-08-06,20:08:51.000,218,11045282,2764,0,1754510930,13131.56764393999,29000.334337770008,53309.89276128001 2025-08-06,20:08:52.000,218,11045381,3365,0,1754510931,13131.66868858999,27616.315202700003,53309.94167112001 2025-08-06,20:08:53.000,218,11045294,2565,0,1754510932,13131.709106449991,29461.54481541,53309.85782568 2025-08-06,20:08:54.000,218,11045361,3245,0,1754510933,13131.742787999996,28077.701908589996,53309.97660672 2025-08-06,20:08:55.000,218,11045255,2565,0,1754510934,13131.850568959992,31768.37965704,53310.046477920005 2025-08-06,20:08:56.000,218,11045403,3045,0,1754510935,13131.837096340001,32229.6888225,53309.99058096001 2025-08-06,20:08:57.000,218,11045306,3045,0,1754510936,13131.877514200001,26232.28196937,53309.96961960001 2025-08-06,20:08:58.000,218,11045227,3325,0,1754510937,13131.837096340001,29000.369583420004,53310.01852944001 2025-08-06,20:08:59.000,218,11045374,2725,0,1754510938,13131.870777889992,28539.074516220004,53310.01154232 2025-08-06,20:09:00.000,218,11045238,2885,0,1754510939,13131.830360029991,28539.060417960005,53310.02551656 2025-08-06,20:09:01.000,218,11045337,3165,0,1754510940,13131.749524309991,30384.557897609993,53310.0045552 2025-08-06,20:09:02.000,218,11045304,3085,0,1754510941,13131.66868858999,27155.238658529997,53310.08840064001 2025-08-06,20:09:03.000,218,11045398,2245,0,1754510942,13131.641743349996,34075.21449867,53310.116349120006 2025-08-06,20:09:04.000,218,11045359,2644,0,1754510943,13131.54743500999,30845.95165263,53310.1442976 2025-08-06,20:09:05.000,218,11045342,2605,0,1754510944,13131.41270881,31768.584081809997,53310.15128472 2025-08-06,20:09:06.000,218,11045318,2885,0,1754510945,13131.311664159999,27155.238658529997,53310.19320744 2025-08-06,20:09:07.000,218,11045233,3405,0,1754510946,13131.224092129989,26693.957689589995,53310.22814304001 2025-08-06,20:09:08.000,218,11045215,3045,0,1754510947,13131.156729029994,27616.731101369995,53310.27705288001 2025-08-06,20:09:09.000,218,11045210,2805,0,1754510948,13131.028739139998,30845.95165263,53310.1792332 2025-08-06,20:09:10.000,218,11045308,2925,0,1754510949,13130.873804009992,34536.76333455001,53310.20718168001 2025-08-06,20:09:11.000,218,11045310,2245,0,1754510950,13130.833386149992,26694.112770449996,53310.20019456 2025-08-06,20:09:12.000,218,11045306,2925,0,1754510951,13130.806440909997,30846.050340450005,53310.22115592 2025-08-06,20:09:13.000,218,11045378,2764,0,1754510952,13130.732341499992,30846.078536970002,53310.18622032001 2025-08-06,20:09:14.000,218,11045269,3165,0,1754510953,13130.745814119997,29462.066451029998,53310.10936200001 2025-08-06,20:09:15.000,218,11045404,3045,0,1754510954,13130.725605189997,25771.423948230004,53310.06743928001 2025-08-06,20:09:16.000,218,11045287,3205,0,1754510955,13130.732341499992,31307.359505910004,53310.08141352 2025-08-06,20:09:17.000,218,11045329,3325,0,1754510956,13130.792968289992,24848.735126009997,53310.05346504 2025-08-06,20:09:18.000,218,11045384,3005,0,1754510957,13130.732341499992,36843.47834097,53309.99058096001 2025-08-06,20:09:19.000,218,11045380,3045,0,1754510958,13130.752550429992,32691.449132280002,53310.02551656 2025-08-06,20:09:20.000,218,11045298,2644,0,1754510959,13130.779495670002,26232.74721195,53310.01852944001 2025-08-06,20:09:21.000,218,11045358,3205,0,1754510960,13130.894012939993,26232.676720649994,53310.01852944001 2025-08-06,20:09:22.000,218,11045263,3205,0,1754510961,13130.826649839997,27155.295051570007,53309.98359384 2025-08-06,20:09:23.000,218,11045353,3725,0,1754510962,13130.941167110002,26693.985886110007,53309.90673552 2025-08-06,20:09:24.000,218,11045398,3045,0,1754510963,13130.981584970003,27616.561922249995,53309.934684 2025-08-06,20:09:25.000,218,11045318,2644,0,1754510964,13130.995057589993,29923.157093460002,53309.89276128001 2025-08-06,20:09:26.000,218,11045287,3165,0,1754510965,13131.055684379993,28077.716006849994,53309.8648128 2025-08-06,20:09:27.000,218,11045283,2644,0,1754510966,13131.123047479989,29000.299092119996,53309.934684 2025-08-06,20:09:28.000,218,11045258,3045,0,1754510967,13131.197146889994,34536.157109370004,53309.85782568 2025-08-06,20:09:29.000,218,11045349,2644,0,1754510968,13131.149992719998,28538.827796669997,53309.89276128001 2025-08-06,20:09:30.000,218,11045270,2925,0,1754510969,13131.291455229999,31306.76032986,53309.96263248 2025-08-06,20:09:31.000,218,11045300,2605,0,1754510970,13131.244301059989,27154.73112117,53309.96263248 2025-08-06,20:09:32.000,218,11045256,2805,0,1754510971,13131.318400469994,26232.091642860003,53309.95564536 2025-08-06,20:09:33.000,218,11045374,3045,0,1754510972,13131.34534570999,29461.262850209998,53309.927696880004 2025-08-06,20:09:34.000,218,11045362,3045,0,1754510973,13131.311664159999,29461.298095859995,53309.95564536 2025-08-06,20:09:35.000,218,11045303,2485,0,1754510974,13131.37229095,28538.63042103,53309.97660672 2025-08-06,20:09:36.000,218,11045328,2805,0,1754510975,13131.399236189995,29922.677752620002,53310.0045552 2025-08-06,20:09:37.000,218,11045273,3444,0,1754510976,13131.33187309,32690.765366670006,53309.96961960001 2025-08-06,20:09:38.000,218,11045296,2925,0,1754510977,13131.338609399994,28538.764354500003,53309.94167112001 2025-08-06,20:09:39.000,218,11045383,3205,0,1754510978,13131.35208202,34074.91138608,53310.01154232 2025-08-06,20:09:40.000,218,11045253,3325,0,1754510979,13131.277982609994,28538.848944059995,53310.08141352 2025-08-06,20:09:41.000,218,11045390,3045,0,1754510980,13131.257773679994,24848.298079950007,53309.95564536 2025-08-06,20:09:42.000,218,11045333,2644,0,1754510981,13131.338609399994,24387.08760231,53310.01154232 2025-08-06,20:09:43.000,218,11045457,3125,0,1754510982,13131.237564749994,29000.40482907,53310.13731048001 2025-08-06,20:09:44.000,218,11045351,2485,0,1754510983,13131.257773679994,29461.939566689995,53310.06743928001 2025-08-06,20:09:45.000,218,11045295,3245,0,1754510984,13131.244301059989,24848.608241669994,53310.095387760004 2025-08-06,20:09:46.000,218,11045336,2764,0,1754510985,13131.210619509999,26694.014082630005,53310.13032336 2025-08-06,20:09:47.000,218,11045299,3165,0,1754510986,13131.149992719998,33614.08156146,53310.08141352 2025-08-06,20:09:48.000,218,11045312,2085,0,1754510987,13131.123047479989,32230.069475519995,53310.095387760004 2025-08-06,20:09:49.000,218,11045358,2725,0,1754510988,13131.102838549989,25310.079537120007,53310.13731048001 2025-08-06,20:09:50.000,218,11045265,3525,0,1754510989,13131.055684379993,31768.809653970005,53310.095387760004 2025-08-06,20:09:51.000,218,11045365,3325,0,1754510990,13131.035475449993,29462.094647549995,53310.10237488 2025-08-06,20:09:52.000,218,11045244,2605,0,1754510991,13131.015266519993,29923.481353440002,53310.08141352 2025-08-06,20:09:53.000,218,11045293,3125,0,1754510992,13131.015266519993,31768.87309614,53310.06045216001 2025-08-06,20:09:54.000,218,11045288,3005,0,1754510993,13131.055684379993,29462.221531889998,53310.095387760004 2025-08-06,20:09:55.000,218,11045392,2844,0,1754510994,13131.008530209998,30384.705929339994,53310.17224608 2025-08-06,20:09:56.000,218,11045290,2764,0,1754510995,13130.995057589993,25771.332309539997,53310.06743928001 2025-08-06,20:09:57.000,218,11045254,3165,0,1754510996,13131.048948069998,29461.960714080007,53310.10237488 2025-08-06,20:09:58.000,218,11045255,3845,0,1754510997,13131.082629619988,30845.867063070007,53310.13032336 2025-08-06,20:09:59.000,218,11045303,2725,0,1754510998,13131.042211759988,28539.145007519997,53310.06743928001 2025-08-06,20:10:00.000,218,11045309,3685,0,1754510999,13131.089365929998,32691.202412729996,53310.03949080001 2025-08-06,20:10:01.000,218,11045274,2725,0,1754511000,13131.163465339989,26693.520643530006,53310.05346504 2025-08-06,20:10:02.000,218,11045284,2925,0,1754511001,13131.156729029994,32690.941594920005,53310.046477920005 2025-08-06,20:10:03.000,218,11045244,2764,0,1754511002,13131.237564749994,28077.48338556,53310.03250368 2025-08-06,20:10:04.000,218,11045349,2644,0,1754511003,13131.176937959994,25770.697887839997,53310.03250368 2025-08-06,20:10:05.000,218,11045367,3365,0,1754511004,13131.271246299999,28077.32125557,53310.046477920005 2025-08-06,20:10:06.000,218,11045325,3085,0,1754511005,13131.277982609994,33151.79961606,53310.02551656 2025-08-06,20:10:07.000,218,11045298,2285,0,1754511006,13131.298191539994,25770.401824379995,53309.96263248 2025-08-06,20:10:08.000,218,11045375,3165,0,1754511007,13131.338609399994,30383.578068539995,53309.95564536 2025-08-06,20:10:09.000,218,11045325,3085,0,1754511008,13131.37229095,27154.202436420004,53309.934684 2025-08-06,20:10:10.000,218,11045295,3444,0,1754511009,13131.32513677999,30383.338398120002,53309.83686432 2025-08-06,20:10:11.000,218,11045207,3645,0,1754511010,13131.33187309,28999.425000000003,53309.85083856001 2025-08-06,20:10:12.000,218,11045170,3045,0,1754511011,13131.40597249999,30844.64756358,53309.84385144 2025-08-06,20:10:13.000,218,11045260,2725,0,1754511012,13131.38576356999,27615.307177110008,53309.82289008001 2025-08-06,20:10:14.000,218,11045220,2965,0,1754511013,13131.419445119995,28538.00304846,53309.83686432 2025-08-06,20:10:15.000,218,11045273,3085,0,1754511014,13131.4733356,28999.333361309997,53309.92070976001 2025-08-06,20:10:16.000,218,11045214,2844,0,1754511015,13131.52722607999,26692.667698799996,53309.95564536 2025-08-06,20:10:17.000,218,11045255,3525,0,1754511016,13131.601325489995,31767.357533190007,53309.95564536 2025-08-06,20:10:18.000,218,11045353,3525,0,1754511017,13131.520489769995,29460.861049800005,53309.90673552 2025-08-06,20:10:19.000,218,11045331,3485,0,1754511018,13131.540698699995,25308.831841110004,53309.948658240006 2025-08-06,20:10:20.000,218,11045318,2245,0,1754511019,13131.55417132,32228.962762109993,53309.96263248 2025-08-06,20:10:21.000,218,11045376,3045,0,1754511020,13131.56764393999,32229.06144993,53309.89974840001 2025-08-06,20:10:22.000,218,11045294,3125,0,1754511021,13131.581116559995,29461.185309780005,53309.96961960001 2025-08-06,20:10:23.000,218,11045390,3085,0,1754511022,13131.52722607999,27615.948647940008,53309.997568080005 2025-08-06,20:10:24.000,218,11045293,3205,0,1754511023,13131.56764393999,31768.020151410004,53310.02551656 2025-08-06,20:10:25.000,218,11045287,3405,0,1754511024,13131.560907629995,31306.795575509997,53310.05346504 2025-08-06,20:10:26.000,218,11045331,3165,0,1754511025,13131.540698699995,31768.323264000006,53310.046477920005 2025-08-06,20:10:27.000,218,11045375,3125,0,1754511026,13131.53396239,26232.338362409995,53310.18622032001 2025-08-06,20:10:28.000,218,11045326,3165,0,1754511027,13131.520489769995,25770.902312610007,53310.15827184001 2025-08-06,20:10:29.000,218,11045302,2764,0,1754511028,13131.49354453,30845.592147000003,53310.24211728 2025-08-06,20:10:30.000,218,11045323,3365,0,1754511029,13131.50701714999,29000.334337770008,53310.24211728 2025-08-06,20:10:31.000,218,11045302,1885,0,1754511030,13131.43291774,29461.57301193,53310.214168800005 2025-08-06,20:10:32.000,218,11045268,2885,0,1754511031,13131.51375346,30384.050360249996,53310.22115592 2025-08-06,20:10:33.000,218,11045366,2805,0,1754511032,13131.38576356999,24848.06545866,53310.17224608 2025-08-06,20:10:34.000,218,11045405,3165,0,1754511033,13131.37229095,26693.189334420007,53310.17224608 2025-08-06,20:10:35.000,218,11045348,2725,0,1754511034,13131.32513677999,31767.76638273,53310.1792332 2025-08-06,20:10:36.000,218,11045305,3085,0,1754511035,13131.338609399994,27615.772419689994,53310.22115592 2025-08-06,20:10:37.000,218,11045273,3485,0,1754511036,13131.26450998999,28076.905356899995,53310.214168800005 2025-08-06,20:10:38.000,218,11045336,2605,0,1754511037,13131.271246299999,31306.182301199995,53310.12333624 2025-08-06,20:10:39.000,218,11045299,3325,0,1754511038,13131.203883199989,31306.097711640003,53310.12333624 2025-08-06,20:10:40.000,218,11045349,3525,0,1754511039,13131.244301059989,26692.64655141,53310.17224608 2025-08-06,20:10:41.000,218,11045303,2525,0,1754511040,13131.210619509999,29921.90939745,53310.0744264 2025-08-06,20:10:42.000,218,11045316,2805,0,1754511041,13131.109574859998,32689.743242819997,53310.05346504 2025-08-06,20:10:43.000,218,11045338,2725,0,1754511042,13131.136520099994,26692.48442142,53310.12333624 2025-08-06,20:10:44.000,218,11045300,2844,0,1754511043,13131.190410579999,28076.418966929996,53310.10936200001 2025-08-06,20:10:45.000,218,11045271,3365,0,1754511044,13131.129783789998,29460.466298519998,53310.06045216001 2025-08-06,20:10:46.000,218,11045352,2725,0,1754511045,13131.116311169993,29921.57808834,53309.99058096001 2025-08-06,20:10:47.000,218,11045246,2725,0,1754511046,13131.123047479989,36380.30115606,53310.03949080001 2025-08-06,20:10:48.000,218,11045332,2685,0,1754511047,13131.116311169993,24847.008089159994,53310.01154232 2025-08-06,20:10:49.000,218,11045235,3485,0,1754511048,13131.129783789998,29921.5921866,53310.01852944001 2025-08-06,20:10:50.000,218,11045352,3125,0,1754511049,13131.102838549989,33150.960769590005,53309.997568080005 2025-08-06,20:10:51.000,218,11045338,2805,0,1754511050,13131.149992719998,28537.615346310005,53309.95564536 2025-08-06,20:10:52.000,218,11045219,3325,0,1754511051,13131.197146889994,26692.350487949996,53309.97660672 2025-08-06,20:10:53.000,218,11045282,3085,0,1754511052,13131.156729029994,33612.34042635,53309.934684 2025-08-06,20:10:54.000,218,11045335,3085,0,1754511053,13131.109574859998,28537.68583761,53309.99058096001 2025-08-06,20:10:55.000,218,11045145,3405,0,1754511054,13131.089365929998,25769.830844850003,53310.03949080001 2025-08-06,20:10:56.000,218,11045234,2685,0,1754511055,13131.048948069998,30383.176268130002,53310.08840064001 2025-08-06,20:10:57.000,218,11045275,3365,0,1754511056,13131.062420689988,28076.644539090004,53310.02551656 2025-08-06,20:10:58.000,218,11045178,2644,0,1754511057,13131.028739139998,28076.693883,53310.05346504 2025-08-06,20:10:59.000,218,11045295,3605,0,1754511058,13131.022002829988,28999.432049130002,53310.03250368 2025-08-06,20:11:00.000,218,11045284,2245,0,1754511059,13131.008530209998,29460.861049800005,53310.05346504 2025-08-06,20:11:01.000,218,11045327,3405,0,1754511060,13130.894012939993,28076.947651680006,53309.997568080005 2025-08-06,20:11:02.000,218,11045287,2605,0,1754511061,13130.873804009992,29460.91744284,53310.095387760004 2025-08-06,20:11:03.000,218,11045251,3485,0,1754511062,13130.853595079992,30383.719051139997,53309.92070976001 2025-08-06,20:11:04.000,218,11045241,3005,0,1754511063,13130.846858769997,30383.86003374,53310.01852944001 2025-08-06,20:11:05.000,218,11045324,2085,0,1754511064,13130.799704600002,27615.86405838,53310.06743928001 2025-08-06,20:11:06.000,218,11045364,2805,0,1754511065,13130.792968289992,31767.949660109996,53309.94167112001 2025-08-06,20:11:07.000,218,11045189,2565,0,1754511066,13130.671714709992,28538.63042103,53309.934684 2025-08-06,20:11:08.000,218,11045335,3444,0,1754511067,13130.671714709992,29922.642506970005,53309.94167112001 2025-08-06,20:11:09.000,218,11045188,2965,0,1754511068,13130.658242090001,31306.577052480003,53309.99058096001 2025-08-06,20:11:10.000,218,11045302,3085,0,1754511069,13130.638033160001,27154.498499880006,53310.06045216001 2025-08-06,20:11:11.000,218,11045328,2725,0,1754511070,13130.584142679996,32690.546843639997,53310.0045552 2025-08-06,20:11:12.000,218,11045207,3325,0,1754511071,13130.530252199991,26693.245727460002,53310.05346504 2025-08-06,20:11:13.000,218,11045213,3605,0,1754511072,13130.550461129991,26231.78853027,53309.96263248 2025-08-06,20:11:14.000,218,11045226,2245,0,1754511073,13130.543724819996,27615.70192839,53310.08840064001 2025-08-06,20:11:15.000,218,11045263,2805,0,1754511074,13130.51677958,28538.285013660003,53310.0045552 2025-08-06,20:11:16.000,218,11045215,3165,0,1754511075,13130.523515889996,28999.60827738,53309.94167112001 2025-08-06,20:11:17.000,218,11045213,3045,0,1754511076,13130.51677958,25770.211497869997,53310.03250368 2025-08-06,20:11:18.000,218,11045256,2124,0,1754511077,13130.51677958,29922.149067870007,53309.934684 2025-08-06,20:11:19.000,218,11045360,2165,0,1754511078,13130.503306959996,28538.101736280005,53309.948658240006 2025-08-06,20:11:20.000,218,11045283,2525,0,1754511079,13130.51677958,28999.29106653,53309.99058096001 2025-08-06,20:11:21.000,218,11045231,3444,0,1754511080,13130.489834339991,31767.322287539995,53309.96263248 2025-08-06,20:11:22.000,218,11045244,3045,0,1754511081,13130.462889099996,32228.58915822,53309.878787040005 2025-08-06,20:11:23.000,218,11045351,3444,0,1754511082,13130.38878968999,33151.08765392999,53309.82289008001 2025-08-06,20:11:24.000,218,11045296,2764,0,1754511083,13130.395526,31305.667714709998,53309.80192872001 2025-08-06,20:11:25.000,218,11045241,3085,0,1754511084,13130.361844449995,32689.665702390004,53309.829877200005 2025-08-06,20:11:26.000,218,11045138,3045,0,1754511085,13130.29448135,29460.353512439993,53309.82289008001 2025-08-06,20:11:27.000,218,11045241,3285,0,1754511086,13130.321426589995,31766.990978429996,53309.80192872001 2025-08-06,20:11:28.000,218,11045277,3444,0,1754511087,13130.25406349,28537.551904139997,53309.780967360006 2025-08-06,20:11:29.000,218,11045336,2085,0,1754511088,13130.22711824999,32228.123915639997,53309.8648128 2025-08-06,20:11:30.000,218,11045449,3325,0,1754511089,13130.23385456,31766.723111490006,53309.75301888001 2025-08-06,20:11:31.000,218,11045263,2565,0,1754511090,13130.27427242,28537.3545285,53309.80192872001 2025-08-06,20:11:32.000,218,11045174,2725,0,1754511091,13130.28774503999,28998.839922209998,53309.81590296 2025-08-06,20:11:33.000,218,11045286,3005,0,1754511092,13130.220381939995,26230.822799460002,53309.73904464 2025-08-06,20:11:34.000,218,11045298,2885,0,1754511093,13130.17322777,29460.13498941,53309.64821208 2025-08-06,20:11:35.000,218,11045322,2685,0,1754511094,13130.301217659995,24847.043334810005,53309.69712192 2025-08-06,20:11:36.000,218,11045242,2965,0,1754511095,13130.321426589995,30382.86610641,53309.68314768001 2025-08-06,20:11:37.000,218,11045363,3205,0,1754511096,13130.26753610999,23924.523691709997,53309.69712192 2025-08-06,20:11:38.000,218,11045198,2285,0,1754511097,13130.29448135,27615.08160495,53309.69712192 2025-08-06,20:11:39.000,218,11045357,3444,0,1754511098,13130.28774503999,31767.25884537,53309.64821208 2025-08-06,20:11:40.000,218,11045211,3485,0,1754511099,13130.33489921,26231.555908979994,53309.711096160005 2025-08-06,20:11:41.000,218,11045364,3045,0,1754511100,13130.382053379995,29460.9315411,53309.64821208 2025-08-06,20:11:42.000,218,11045472,1965,0,1754511101,13130.27427242,31767.794579249996,53309.70410904001 2025-08-06,20:11:43.000,218,11045586,2805,0,1754511102,13130.321426589995,32228.983909500006,53309.73205752001 2025-08-06,20:11:44.000,218,11045193,2725,0,1754511103,13130.23385456,27154.484401620008,53309.77398024001 2025-08-06,20:11:45.000,218,11045435,3485,0,1754511104,13130.24732717999,22080.154072859994,53309.6901348 2025-08-06,20:11:46.000,218,11045281,3085,0,1754511105,13130.32816289999,26232.007053299996,53309.780967360006 2025-08-06,20:11:47.000,218,11045286,1965,0,1754511106,13130.27427242,24386.678752770007,53309.71808328 2025-08-06,20:11:48.000,218,11045158,3045,0,1754511107,13130.1934367,28538.77845276,53309.66917344 2025-08-06,20:11:49.000,218,11045297,3325,0,1754511108,13130.23385456,29922.86103,53309.85083856001 2025-08-06,20:11:50.000,218,11045356,2965,0,1754511109,13130.12607359999,31306.91541072,53309.68314768001 2025-08-06,20:11:51.000,218,11045352,2844,0,1754511110,13130.12607359999,29461.375636290002,53309.74603176 2025-08-06,20:11:52.000,218,11045255,3645,0,1754511111,13130.119337289994,25309.543803239998,53309.87179992001 2025-08-06,20:11:53.000,218,11045435,3605,0,1754511112,13130.025028949989,27615.948647940008,53309.927696880004 2025-08-06,20:11:54.000,218,11045336,2844,0,1754511113,13129.950929539998,27615.955697070007,53309.84385144 2025-08-06,20:11:55.000,218,11045387,3045,0,1754511114,13129.903775369989,30845.049363989994,53309.780967360006 2025-08-06,20:11:56.000,218,11045320,2805,0,1754511115,13129.802730719988,28077.243715139994,53309.85782568 2025-08-06,20:11:57.000,218,11045459,2565,0,1754511116,13129.816203339993,32690.17323975,53309.92070976001 2025-08-06,20:11:58.000,218,11045207,3085,0,1754511117,13129.762312860003,32229.131941230007,53309.87179992001 2025-08-06,20:11:59.000,218,11045298,2205,0,1754511118,13129.674740829993,28999.502540429996,53309.95564536 2025-08-06,20:12:00.000,218,11045258,3005,0,1754511119,13129.668004519997,29460.459249389998,53309.878787040005 2025-08-06,20:12:01.000,218,11045130,3045,0,1754511120,13129.620850350002,28538.01009759,53309.878787040005 2025-08-06,20:12:02.000,218,11045567,3205,0,1754511121,13129.614114039992,24385.931544990002,53309.829877200005 2025-08-06,20:12:03.000,218,11045358,2925,0,1754511122,13129.546750939997,30844.231664909996,53309.78795448 2025-08-06,20:12:04.000,218,11045376,2165,0,1754511123,13129.580432490002,25308.338402010006,53309.87179992001 2025-08-06,20:12:05.000,218,11045380,2925,0,1754511124,13129.668004519997,29921.775463979997,53309.81590296 2025-08-06,20:12:06.000,218,11045350,2764,0,1754511125,13129.304243779996,32228.293094759996,53309.73904464 2025-08-06,20:12:07.000,218,11045483,3365,0,1754511126,13129.418761050001,35919.02018712,53309.74603176 2025-08-06,20:12:08.000,218,11045122,3085,0,1754511127,13129.391815809991,24847.015138290008,53309.494495440005 2025-08-06,20:12:09.000,218,11045538,2925,0,1754511128,13129.519805700002,34996.112841869995,53309.6901348 2025-08-06,20:12:10.000,218,11045392,2805,0,1754511129,13129.573696179992,32228.060473470003,53309.70410904001 2025-08-06,20:12:11.000,218,11045540,2965,0,1754511130,13129.593905109992,28999.065494370006,53309.52943104 2025-08-06,20:12:12.000,218,11045113,3525,0,1754511131,13129.668004519997,28537.643542830003,53309.57135376 2025-08-06,20:12:13.000,218,11045170,2124,0,1754511132,13129.465915219997,29921.542842690003,53309.57135376 2025-08-06,20:12:14.000,218,11045224,3045,0,1754511133,13129.486124149997,29921.373663570004,53309.445585600006 2025-08-06,20:12:15.000,218,11045320,2764,0,1754511134,13129.600641420002,27153.546867330006,53309.66917344 2025-08-06,20:12:16.000,218,11045285,3045,0,1754511135,13129.735367619993,27153.28604952,53309.543405280005 2025-08-06,20:12:17.000,218,11045153,2605,0,1754511136,13129.593905109992,28998.889266119993,53309.57834088 2025-08-06,20:12:18.000,218,11045378,3045,0,1754511137,13129.472651529992,30843.949699710007,53309.543405280005 2025-08-06,20:12:19.000,218,11045550,2525,0,1754511138,13129.472651529992,29921.26792662,53309.5503924 2025-08-06,20:12:20.000,218,11045284,2045,0,1754511139,13129.405288429996,28537.580100659994,53309.58532800001 2025-08-06,20:12:21.000,218,11045272,2525,0,1754511140,13129.351397949991,27153.701948190006,53309.43859848001 2025-08-06,20:12:22.000,218,11045249,3365,0,1754511141,13129.418761050001,28076.38372128,53309.543405280005 2025-08-06,20:12:23.000,218,11045280,3205,0,1754511142,13129.21667175,32689.574063699998,53309.494495440005 2025-08-06,20:12:24.000,218,11045699,3605,0,1754511143,13129.432233669992,31767.244747110002,53309.53641816001 2025-08-06,20:12:25.000,218,11045068,2045,0,1754511144,13129.15604496,30844.295107080005,53309.67616056 2025-08-06,20:12:26.000,218,11045197,3165,0,1754511145,13129.102154479995,34073.846967449994,53309.4805212 2025-08-06,20:12:27.000,218,11045232,2965,0,1754511146,13129.09541817,29460.58613373,53309.33379168 2025-08-06,20:12:28.000,218,11045509,3365,0,1754511147,13128.940483039994,26692.63950228,53309.56436664001 2025-08-06,20:12:29.000,218,11045367,3165,0,1754511148,13128.9135378,29460.987934139994,53309.57135376 2025-08-06,20:12:30.000,218,11045539,2685,0,1754511149,13128.852911009999,32690.067502799997,53309.5503924 2025-08-06,20:12:31.000,218,11045440,2685,0,1754511150,13128.82596576999,35919.42903666,53309.4805212 2025-08-06,20:12:32.000,218,11045337,3245,0,1754511151,13128.785547909989,28538.066490629993,53309.41065 2025-08-06,20:12:33.000,218,11045439,3085,0,1754511152,13128.82596576999,28076.891258639997,53309.424624240004 2025-08-06,20:12:34.000,218,11045541,3485,0,1754511153,13128.718184809994,31767.322287539995,53309.52943104 2025-08-06,20:12:35.000,218,11045276,3125,0,1754511154,13128.556513369993,28076.630440830006,53309.64821208 2025-08-06,20:12:36.000,218,11045533,3325,0,1754511155,13128.657558019993,27154.223583810002,53309.51545680001 2025-08-06,20:12:37.000,218,11045441,3125,0,1754511156,13128.556513369993,28537.9889502,53309.45257272 2025-08-06,20:12:38.000,218,11045390,3085,0,1754511157,13128.590194919998,27154.202436420004,53309.38270152 2025-08-06,20:12:39.000,218,11044997,2644,0,1754511158,13128.738393739994,28999.1430348,53309.45257272 2025-08-06,20:12:40.000,218,11045243,3405,0,1754511159,13128.603667539988,29460.74826372,53309.65519920001 2025-08-06,20:12:41.000,218,11045518,2005,0,1754511160,13128.529568129998,26692.907369220004,53309.543405280005 2025-08-06,20:12:42.000,218,11045071,2444,0,1754511161,13128.758602669994,28076.877160379998,53309.47353408 2025-08-06,20:12:43.000,218,11045417,2444,0,1754511162,13128.765338979989,28999.537786080007,53309.47353408 2025-08-06,20:12:44.000,218,11045284,3245,0,1754511163,13128.84617469999,31306.076564250005,53309.67616056 2025-08-06,20:12:45.000,218,11045543,2805,0,1754511164,13128.940483039994,26231.400828120008,53309.56436664001 2025-08-06,20:12:46.000,218,11045118,2605,0,1754511165,13129.17625389,32229.06849906,53309.53641816001 2025-08-06,20:12:47.000,218,11045433,2285,0,1754511166,13129.182990199995,24386.319247139996,53309.39667576001 2025-08-06,20:12:48.000,218,11045591,2485,0,1754511167,13129.263825919996,25770.34543134,53309.40366288 2025-08-06,20:12:49.000,218,11045417,2725,0,1754511168,13129.263825919996,27615.54684753,53309.51545680001 2025-08-06,20:12:50.000,218,11045292,2925,0,1754511169,13129.438969980001,24386.45318061,53309.36872728001 2025-08-06,20:12:51.000,218,11045593,2525,0,1754511170,13129.614114039992,30383.571019409996,53309.613276480006 2025-08-06,20:12:52.000,218,11045346,2805,0,1754511171,13129.553487249992,28538.32025931,53309.56436664001 2025-08-06,20:12:53.000,218,11045310,2885,0,1754511172,13129.654531899992,33151.46830695,53309.592315120004 2025-08-06,20:12:54.000,218,11045222,3125,0,1754511173,13129.708422379998,29461.150064129994,53309.51545680001 2025-08-06,20:12:55.000,218,11045352,3085,0,1754511174,13129.762312860003,27615.758321429996,53309.38270152 2025-08-06,20:12:56.000,218,11044991,3285,0,1754511175,13129.944193229989,31306.104760770002,53309.43161136 2025-08-06,20:12:57.000,218,11045351,3325,0,1754511176,13129.721895000002,26692.95671313,53309.4805212 2025-08-06,20:12:58.000,218,11045257,3525,0,1754511177,13129.910511679998,28538.292062790002,53309.50846968 2025-08-06,20:12:59.000,218,11045586,2365,0,1754511178,13129.897039059993,31305.98492556,53309.62725072 2025-08-06,20:13:00.000,218,11045240,1765,0,1754511179,13129.674740829993,27153.885225570004,53309.494495440005 2025-08-06,20:13:01.000,218,11045206,3005,0,1754511180,13129.728631309998,28999.29106653,53309.5503924 2025-08-06,20:13:02.000,218,11045265,3165,0,1754511181,13129.647795589997,31305.991974689998,53309.52244392 2025-08-06,20:13:03.000,218,11045368,2965,0,1754511182,13129.432233669992,29460.184333319994,53309.40366288 2025-08-06,20:13:04.000,218,11045159,2605,0,1754511183,13129.513069389992,28999.234673490006,53309.45955984 2025-08-06,20:13:05.000,218,11045345,2485,0,1754511184,13129.607377729997,28076.757325169994,53309.326804560005 2025-08-06,20:13:06.000,218,11045396,3365,0,1754511185,13129.3177164,29460.438102,53309.46654696001 2025-08-06,20:13:07.000,218,11045292,2925,0,1754511186,13129.243616989996,28076.884209509997,53309.43859848001 2025-08-06,20:13:08.000,218,11045499,3245,0,1754511187,13129.21667175,26692.808681399998,53309.592315120004 2025-08-06,20:13:09.000,218,11045613,3565,0,1754511188,13128.97416459,29460.663674159994,53309.27090760001 2025-08-06,20:13:10.000,218,11045362,2925,0,1754511189,13128.89332887,31766.998027559996,53309.6202636 2025-08-06,20:13:11.000,218,11045280,2685,0,1754511190,13128.852911009999,29460.868098930005,53309.62725072 2025-08-06,20:13:12.000,218,11045233,2725,0,1754511191,13128.677766949993,30844.851988349998,53309.45955984 2025-08-06,20:13:13.000,218,11045312,3085,0,1754511192,13128.745130049989,28076.891258639997,53309.3407788 2025-08-06,20:13:14.000,218,11045390,3605,0,1754511193,13128.731657429998,27615.71602665,53309.543405280005 2025-08-06,20:13:15.000,218,11045252,2925,0,1754511194,13128.576722299993,32228.857025160003,53309.60628936001 2025-08-06,20:13:16.000,218,11045567,3085,0,1754511195,13128.758602669994,31767.695891430005,53309.57135376 2025-08-06,20:13:17.000,218,11045131,2525,0,1754511196,13128.657558019993,25308.972823710006,53309.39667576001 2025-08-06,20:13:18.000,218,11045029,3085,0,1754511197,13128.583458609988,30845.14805181,53309.56436664001 2025-08-06,20:13:19.000,218,11045231,3165,0,1754511198,13128.664294329988,27615.892254899998,53309.47353408 2025-08-06,20:13:20.000,218,11045226,3285,0,1754511199,13128.684503259989,27615.751272299996,53309.55737952001 2025-08-06,20:13:21.000,218,11045448,2085,0,1754511200,13128.832702079999,32229.23062905,53309.445585600006 2025-08-06,20:13:22.000,218,11045144,2844,0,1754511201,13128.89332887,29000.038274310005,53309.65519920001 2025-08-06,20:13:23.000,218,11045501,3085,0,1754511202,13128.839438389994,29922.903324779996,53309.326804560005 2025-08-06,20:13:24.000,218,11045314,3045,0,1754511203,13129.13583603,31307.08458984,53309.38270152 2025-08-06,20:13:25.000,218,11045241,3205,0,1754511204,13129.14930864999,29923.02315999,53309.662186320005 2025-08-06,20:13:26.000,218,11044978,2685,0,1754511205,13129.23688068,29000.129912999997,53309.53641816001 2025-08-06,20:13:27.000,218,11045611,3605,0,1754511206,13129.351397949991,29000.369583420004,53309.45257272 2025-08-06,20:13:28.000,218,11045351,2805,0,1754511207,13129.492860459992,34074.74220696,53309.50846968 2025-08-06,20:13:29.000,218,11045138,2285,0,1754511208,13129.533278319992,30845.683785689995,53309.494495440005 2025-08-06,20:13:30.000,218,11045274,3005,0,1754511209,13129.540014630002,24848.38971864,53309.63423784001 2025-08-06,20:13:31.000,218,11045246,3045,0,1754511210,13129.445706289996,27154.681777260004,53309.36174016 2025-08-06,20:13:32.000,218,11045460,3005,0,1754511211,13129.688213449997,28077.716006849994,53309.50148256 2025-08-06,20:13:33.000,218,11045275,3405,0,1754511212,13129.769049169998,31306.661642039995,53309.494495440005 2025-08-06,20:13:34.000,218,11045304,2725,0,1754511213,13129.627586659997,29461.298095859995,53309.58532800001 2025-08-06,20:13:35.000,218,11045316,2965,0,1754511214,13129.782521790003,33151.9969917,53309.424624240004 2025-08-06,20:13:36.000,218,11045455,3645,0,1754511215,13129.755576549993,25308.909381539997,53309.53641816001 2025-08-06,20:13:37.000,218,11045499,3325,0,1754511216,13129.890302749998,30844.98592182,53309.41763712001 2025-08-06,20:13:38.000,218,11045462,2045,0,1754511217,13129.721895000002,33612.855012839995,53309.62725072 2025-08-06,20:13:39.000,218,11045350,2165,0,1754511218,13129.728631309998,32228.476372139994,53309.77398024001 2025-08-06,20:13:40.000,218,11045351,3325,0,1754511219,13129.735367619993,29460.621379379998,53309.375714400005 2025-08-06,20:13:41.000,218,11045414,2764,0,1754511220,13129.708422379998,27614.947671479997,53309.43859848001 2025-08-06,20:13:42.000,218,11045280,3165,0,1754511221,13129.465915219997,27153.525719940008,53309.60628936001 2025-08-06,20:13:43.000,218,11045146,2525,0,1754511222,13129.358134260001,28537.34043024,53309.56436664001 2025-08-06,20:13:44.000,218,11045339,3405,0,1754511223,13129.412024739991,28537.721083259996,53309.59930224 2025-08-06,20:13:45.000,218,11045254,3045,0,1754511224,13129.263825919996,28076.06651043,53309.50148256 2025-08-06,20:13:46.000,218,11045290,2844,0,1754511225,13129.243616989996,32227.961785649997,53309.6901348 2025-08-06,20:13:47.000,218,11045293,3365,0,1754511226,13129.102154479995,27614.806688879995,53309.85782568 2025-08-06,20:13:48.000,218,11045016,2285,0,1754511227,13129.02805506999,31305.526732109996,53309.613276480006 2025-08-06,20:13:49.000,218,11045645,3525,0,1754511228,13129.001109829995,26230.907389019994,53309.62725072 2025-08-06,20:13:50.000,218,11045417,3645,0,1754511229,13128.82596576999,28076.397819539998,53309.72507040001 2025-08-06,20:13:51.000,218,11045204,2085,0,1754511230,13128.731657429998,28537.763378040007,53309.59930224 2025-08-06,20:13:52.000,218,11045410,3085,0,1754511231,13128.778811599994,29460.543838950005,53309.64122496 2025-08-06,20:13:53.000,218,11045414,2764,0,1754511232,13128.596931229993,29921.951692229995,53309.38968864001 2025-08-06,20:13:54.000,218,11045244,3005,0,1754511233,13128.596931229993,26231.584105500006,53309.31283032 2025-08-06,20:13:55.000,218,11045384,3045,0,1754511234,13128.482413960002,31767.470319269996,53309.57834088 2025-08-06,20:13:56.000,218,11045573,2965,0,1754511235,13128.495886579993,29922.170215260005,53309.27090760001 2025-08-06,20:13:57.000,218,11045100,3165,0,1754511236,13128.448732409997,29461.08662196,53309.326804560005 2025-08-06,20:13:58.000,218,11045314,3005,0,1754511237,13128.590194919998,30845.331329189998,53309.48750832001 2025-08-06,20:13:59.000,218,11044864,2005,0,1754511238,13128.745130049989,29922.473327850006,53309.59930224 2025-08-06,20:14:00.000,218,11044988,2085,0,1754511239,13128.677766949993,33613.09468326,53309.56436664001 2025-08-06,20:14:01.000,218,11045136,2925,0,1754511240,13128.569985989998,25309.078560659997,53309.45955984 2025-08-06,20:14:02.000,218,11045296,2764,0,1754511241,13128.603667539988,27616.146023580004,53309.38270152 2025-08-06,20:14:03.000,218,11045181,2725,0,1754511242,13128.772075289999,27154.843907250004,53309.38968864001 2025-08-06,20:14:04.000,218,11045349,2485,0,1754511243,13128.704712189989,29922.600212189995,53309.50148256 2025-08-06,20:14:05.000,218,11045429,3444,0,1754511244,13128.751866359999,32690.934545790005,53309.43859848001 2025-08-06,20:14:06.000,218,11045252,2685,0,1754511245,13128.839438389994,26231.929512870003,53309.48750832001 2025-08-06,20:14:07.000,218,11045245,3365,0,1754511246,13128.92701041999,29923.00906173,53309.40366288 2025-08-06,20:14:08.000,218,11045348,2844,0,1754511247,13128.960691969995,30845.528704829994,53309.40366288 2025-08-06,20:14:09.000,218,11045230,2285,0,1754511248,13129.142572339995,27616.20946575,53309.48750832001 2025-08-06,20:14:10.000,218,11044999,3525,0,1754511249,13129.05500031,31767.90736533,53309.28488184 2025-08-06,20:14:11.000,218,11045163,3565,0,1754511250,13129.14930864999,27616.089630539995,53309.445585600006 2025-08-06,20:14:12.000,218,11045054,3444,0,1754511251,13129.10889078999,33151.870107359995,53309.57834088 2025-08-06,20:14:13.000,218,11045145,2885,0,1754511252,13129.15604496,30383.83888635,53309.38270152 2025-08-06,20:14:14.000,218,11045298,3165,0,1754511253,13129.284034849996,31767.611301869998,53309.43161136 2025-08-06,20:14:15.000,218,11045308,3325,0,1754511254,13129.3177164,28999.819751279996,53309.36174016 2025-08-06,20:14:16.000,218,11045114,2885,0,1754511255,13129.472651529992,31767.491466659994,53309.33379168 2025-08-06,20:14:17.000,218,11045246,3005,0,1754511256,13129.27729854,32690.04635541,53309.68314768001 2025-08-06,20:14:18.000,218,11045401,2485,0,1754511257,13129.486124149997,30383.408889419996,53309.43859848001 2025-08-06,20:14:19.000,218,11045386,2285,0,1754511258,13129.358134260001,27615.123899729995,53309.5503924 2025-08-06,20:14:20.000,218,11045154,2525,0,1754511259,13129.412024739991,29460.395807220004,53309.39667576001 2025-08-06,20:14:21.000,218,11045167,3085,0,1754511260,13129.364870569996,28999.107789150003,53309.45955984 2025-08-06,20:14:22.000,218,11045176,2605,0,1754511261,13129.425497359996,28076.461261710007,53309.64821208 2025-08-06,20:14:23.000,218,11045281,2925,0,1754511262,13129.331189019991,31305.547879499994,53309.41763712001 2025-08-06,20:14:24.000,218,11045351,3085,0,1754511263,13129.23014436999,28998.854020469997,53309.59930224 2025-08-06,20:14:25.000,218,11045102,2565,0,1754511264,13129.33792533,34073.367626609994,53309.59930224 2025-08-06,20:14:26.000,218,11045250,2565,0,1754511265,13129.263825919996,30844.01314188,53309.60628936001 2025-08-06,20:14:27.000,218,11045286,2805,0,1754511266,13129.19646282,27614.651608019994,53309.60628936001 2025-08-06,20:14:28.000,218,11045201,3525,0,1754511267,13129.182990199995,28998.635497440002,53309.64122496 2025-08-06,20:14:29.000,218,11045211,3365,0,1754511268,13129.08868185999,31305.287061690004,53309.68314768001 2025-08-06,20:14:30.000,218,11045205,3165,0,1754511269,13129.12909971999,28537.410921539995,53309.68314768001 2025-08-06,20:14:31.000,218,11045332,2605,0,1754511270,13129.03479138,28537.396823279996,53309.6202636 2025-08-06,20:14:32.000,218,11045214,2444,0,1754511271,13129.00784613999,31305.50558472,53309.613276480006 2025-08-06,20:14:33.000,218,11045359,3045,0,1754511272,13129.07520924,28998.748283520006,53309.52244392 2025-08-06,20:14:34.000,218,11045367,2885,0,1754511273,13129.041527689995,32689.447179359995,53309.57135376 2025-08-06,20:14:35.000,218,11045295,3005,0,1754511274,13129.061736619995,30844.161173610002,53309.71808328 2025-08-06,20:14:36.000,218,11045387,3444,0,1754511275,13129.09541817,25769.577076169997,53309.65519920001 2025-08-06,20:14:37.000,218,11045304,2605,0,1754511276,13129.021318759995,34073.64254268,53309.56436664001 2025-08-06,20:14:38.000,218,11045192,2565,0,1754511277,13129.061736619995,25308.437089829997,53309.52943104 2025-08-06,20:14:39.000,218,11045234,2605,0,1754511278,13129.09541817,36380.2870578,53309.52943104 2025-08-06,20:14:40.000,218,11045144,2725,0,1754511279,13129.05500031,25769.71100964,53309.424624240004 2025-08-06,20:14:41.000,218,11045222,2565,0,1754511280,13129.1156271,30844.541826629997,53309.50846968 2025-08-06,20:14:42.000,218,11045252,2805,0,1754511281,13129.04826399999,28076.418966929996,53309.43161136 2025-08-06,20:14:43.000,218,11045407,3205,0,1754511282,13128.98763720999,26231.31623856,53309.45955984 2025-08-06,20:14:44.000,218,11045322,2764,0,1754511283,13128.99437352,29921.979888750007,53309.45257272 2025-08-06,20:14:45.000,218,11045238,2764,0,1754511284,13129.081945549995,30383.260857689995,53309.45257272 2025-08-06,20:14:46.000,218,11045257,2925,0,1754511285,13129.081945549995,30383.20446465,53309.31283032 2025-08-06,20:14:47.000,218,11045149,3005,0,1754511286,13128.94721934999,27154.09669947,53309.33379168 2025-08-06,20:14:48.000,218,11045229,3045,0,1754511287,13128.96742827999,28538.080588890007,53309.39667576001 2025-08-06,20:14:49.000,218,11045349,2885,0,1754511288,13128.97416459,24847.445135219998,53309.34776592001 2025-08-06,20:14:50.000,218,11045380,2565,0,1754511289,13128.92701041999,31306.027220339995,53309.43859848001 2025-08-06,20:14:51.000,218,11045199,3125,0,1754511290,13128.900065179994,30383.479380720004,53309.41065 2025-08-06,20:14:52.000,218,11045293,2965,0,1754511291,13128.879856249994,34996.824804,53309.34776592001 2025-08-06,20:14:53.000,218,11045360,2565,0,1754511292,13128.832702079999,29460.783509369998,53309.39667576001 2025-08-06,20:14:54.000,218,11045282,2644,0,1754511293,13128.819229459994,30383.437085939993,53309.424624240004 2025-08-06,20:14:55.000,218,11045261,3085,0,1754511294,13128.839438389994,27615.363570150002,53309.57135376 2025-08-06,20:14:56.000,218,11045304,2885,0,1754511295,13128.96742827999,28999.27696827,53309.41763712001 2025-08-06,20:14:57.000,218,11045349,3645,0,1754511296,13128.95395566,31767.230648850003,53309.445585600006 2025-08-06,20:14:58.000,218,11045334,3325,0,1754511297,13128.92701041999,33612.432065040004,53309.50846968 2025-08-06,20:14:59.000,218,11045320,3005,0,1754511298,13128.90680148999,27153.77243949,53309.47353408 2025-08-06,20:15:00.000,218,11045293,2685,0,1754511299,13128.99437352,29460.226628100005,53309.43859848001 2025-08-06,20:15:01.000,218,11045389,3485,0,1754511300,13129.001109829995,25769.668714860003,53309.55737952001 2025-08-06,20:15:02.000,218,11045227,3605,0,1754511301,13129.05500031,31305.3364056,53309.45955984 2025-08-06,20:15:03.000,218,11045199,2764,0,1754511302,13129.05500031,31305.31525821,53309.56436664001 2025-08-06,20:15:04.000,218,11045381,3165,0,1754511303,13129.06847292999,32689.003084170006,53309.63423784001 2025-08-06,20:15:05.000,218,11045320,2764,0,1754511304,13129.03479138,31766.356556729996,53309.62725072 2025-08-06,20:15:06.000,218,11045271,3165,0,1754511305,13129.07520924,30843.808717110005,53309.47353408 2025-08-06,20:15:07.000,218,11045308,2005,0,1754511306,13129.09541817,31305.040342139997,53309.5503924 2025-08-06,20:15:08.000,218,11045098,2644,0,1754511307,13129.021318759995,28537.01617026,53309.46654696001 2025-08-06,20:15:09.000,218,11045298,3045,0,1754511308,13129.01458245,34995.464321909996,53309.58532800001 2025-08-06,20:15:10.000,218,11045255,3245,0,1754511309,13129.06847292999,27614.4119376,53309.592315120004 2025-08-06,20:15:11.000,218,11045324,3045,0,1754511310,13129.05500031,28998.261893550007,53309.48750832001 2025-08-06,20:15:12.000,218,11045178,3125,0,1754511311,13129.03479138,27152.849003459996,53309.445585600006 2025-08-06,20:15:13.000,218,11045271,3325,0,1754511312,13128.980900899995,30843.752324069996,53309.59930224 2025-08-06,20:15:14.000,218,11045404,2925,0,1754511313,13129.10889078999,30843.752324069996,53309.58532800001 2025-08-06,20:15:15.000,218,11045212,3165,0,1754511314,13129.041527689995,31766.412949770005,53309.613276480006 2025-08-06,20:15:36.000,218,11045134,2965,0,1754511335,13128.960691969995,28538.362554089996,53309.64122496 2025-08-06,20:15:37.000,218,11045404,1965,0,1754511336,13129.081945549995,28076.933553420007,53309.70410904001 2025-08-06,20:15:38.000,218,11045276,2005,0,1754511337,13128.920274109994,26692.984909649997,53309.64122496 2025-08-06,20:15:39.000,218,11044972,2685,0,1754511338,13129.142572339995,33151.545847379995,53309.88577416 2025-08-06,20:15:40.000,218,11045380,2725,0,1754511339,13129.07520924,29460.466298519998,53310.12333624 2025-08-06,20:15:41.000,218,11045402,3205,0,1754511340,13129.17625389,29460.43105287,53310.116349120006 2025-08-06,20:15:42.000,218,11045469,2885,0,1754511341,13129.08868185999,26692.420979250004,53310.284040000006 2025-08-06,20:15:43.000,218,11045387,3645,0,1754511342,13128.920274109994,27153.631456889998,53310.22115592 2025-08-06,20:15:44.000,218,11045034,2764,0,1754511343,13129.06847292999,34073.15615271,53310.01852944001 2025-08-06,20:15:45.000,218,11045205,2844,0,1754511344,13129.081945549995,28075.91142957,53309.90673552 2025-08-06,20:15:46.000,218,11045132,3285,0,1754511345,13128.980900899995,29921.394810960002,53309.69712192 2025-08-06,20:15:47.000,218,11045340,2764,0,1754511346,13128.839438389994,26230.491490350003,53309.72507040001 2025-08-06,20:15:48.000,218,11045276,2965,0,1754511347,13128.97416459,29921.141042279996,53309.81590296 2025-08-06,20:15:49.000,218,11045470,1965,0,1754511348,13128.832702079999,27153.30014778,53309.6901348 2025-08-06,20:15:50.000,218,11045356,3365,0,1754511349,13128.697975879993,32227.961785649997,53309.72507040001 2025-08-06,20:15:51.000,218,11045376,2844,0,1754511350,13128.751866359999,30844.02724014,53309.63423784001 2025-08-06,20:15:52.000,218,11045273,3285,0,1754511351,13128.671030639998,28537.143054600005,53309.76699312 2025-08-06,20:15:53.000,218,11045162,2644,0,1754511352,13128.650821709998,32227.975883909996,53309.64122496 2025-08-06,20:15:54.000,218,11045137,3685,0,1754511353,13128.623876469988,28998.684841349997,53309.74603176 2025-08-06,20:15:55.000,218,11045279,3645,0,1754511354,13128.603667539988,31766.582128890004,53309.62725072 2025-08-06,20:15:56.000,218,11045417,3125,0,1754511355,13128.495886579993,28998.790578300002,53309.69712192 2025-08-06,20:15:57.000,218,11045152,3085,0,1754511356,13128.421787170002,27153.532769070007,53309.73904464 2025-08-06,20:15:58.000,218,11045375,3885,0,1754511357,13128.428523479997,28998.861069599996,53309.613276480006 2025-08-06,20:15:59.000,218,11045287,3725,0,1754511358,13128.361160380002,28998.910413510006,53309.64821208 2025-08-06,20:16:00.000,218,11045301,3245,0,1754511359,13128.334215139992,29460.247775490003,53309.711096160005 2025-08-06,20:16:01.000,218,11045331,3325,0,1754511360,13128.293797279992,27614.961769739995,53309.71808328 2025-08-06,20:16:02.000,218,11045210,3005,0,1754511361,13128.273588349992,31766.94868365,53309.662186320005 2025-08-06,20:16:03.000,218,11045309,2405,0,1754511362,13128.314006209992,31766.885241480006,53309.67616056 2025-08-06,20:16:04.000,218,11045381,3365,0,1754511363,13128.192752629991,30844.302156210004,53309.63423784001 2025-08-06,20:16:05.000,218,11045282,2165,0,1754511364,13128.206225249996,32228.441126489997,53309.65519920001 2025-08-06,20:16:06.000,218,11045231,3245,0,1754511365,13128.105180599996,31767.09671538,53309.69712192 2025-08-06,20:16:07.000,218,11045384,2124,0,1754511366,13128.11865322,30844.50658098,53309.55737952001 2025-08-06,20:16:08.000,218,11045223,2644,0,1754511367,13128.138862150001,33612.50960547,53309.74603176 2025-08-06,20:16:09.000,218,11045373,3525,0,1754511368,13128.11865322,32689.968814980006,53309.53641816001 2025-08-06,20:16:10.000,218,11045269,3725,0,1754511369,13128.07823536,29460.649575899995,53309.55737952001 2025-08-06,20:16:11.000,218,11045270,3405,0,1754511370,13128.071499049991,31306.090662510003,53309.59930224 2025-08-06,20:16:12.000,218,11045310,2925,0,1754511371,13128.145598459996,29460.74121459,53309.56436664001 2025-08-06,20:16:13.000,218,11045283,3765,0,1754511372,13128.165807389996,28538.031244979997,53309.543405280005 2025-08-06,20:16:14.000,218,11045295,3525,0,1754511373,13128.105180599996,26231.457221160003,53309.62725072 2025-08-06,20:16:15.000,218,11045261,3444,0,1754511374,13128.239906800001,24386.178264539994,53309.5503924 2025-08-06,20:16:16.000,218,11045208,2925,0,1754511375,13128.206225249996,26692.836877919995,53309.52244392 2025-08-06,20:16:17.000,218,11045226,2805,0,1754511376,13128.287060969997,27615.56799492,53309.662186320005 2025-08-06,20:16:18.000,218,11045266,2165,0,1754511377,13128.266852039997,24847.649559989994,53309.58532800001 2025-08-06,20:16:19.000,218,11045316,2245,0,1754511378,13128.374632999992,28538.17222758,53309.6901348 2025-08-06,20:16:20.000,218,11045259,2485,0,1754511379,13128.381369310002,25770.070515269996,53309.63423784001 2025-08-06,20:16:21.000,218,11045308,2885,0,1754511380,13128.462205030002,29921.972839619993,53309.66917344 2025-08-06,20:16:22.000,218,11045304,2925,0,1754511381,13128.468941339997,29460.61433025,53309.543405280005 2025-08-06,20:16:23.000,218,11045315,3645,0,1754511382,13128.522831820002,32689.70094804,53309.5503924 2025-08-06,20:16:24.000,218,11045177,3565,0,1754511383,13128.556513369993,29460.2971194,53309.613276480006 2025-08-06,20:16:25.000,218,11045401,2844,0,1754511384,13128.610403849998,27614.863081920004,53309.58532800001 2025-08-06,20:16:26.000,218,11045346,2764,0,1754511385,13128.610403849998,30382.682829030004,53309.64122496 2025-08-06,20:16:27.000,218,11045263,2764,0,1754511386,13128.569985989998,24846.697927440007,53309.63423784001 2025-08-06,20:16:28.000,218,11045267,3525,0,1754511387,13128.684503259989,28998.50156397,53309.68314768001 2025-08-06,20:16:29.000,218,11045400,2805,0,1754511388,13128.630612779998,30843.87920841,53309.68314768001 2025-08-06,20:16:30.000,218,11045278,2725,0,1754511389,13128.543040750003,28075.74929958,53309.70410904001 2025-08-06,20:16:31.000,218,11045470,3205,0,1754511390,13128.556513369993,28998.49451484,53309.80891584 2025-08-06,20:16:32.000,218,11045454,2124,0,1754511391,13128.435259789992,24846.47235528,53309.66917344 2025-08-06,20:16:33.000,218,11045284,2045,0,1754511392,13128.522831820002,29459.8036803,53309.64122496 2025-08-06,20:16:34.000,218,11045262,3045,0,1754511393,13128.495886579993,27614.517674550007,53309.592315120004 2025-08-06,20:16:35.000,218,11045291,3245,0,1754511394,13128.435259789992,28998.593202660006,53309.68314768001 2025-08-06,20:16:36.000,218,11045203,3245,0,1754511395,13128.455468719992,27614.679804540006,53309.65519920001 2025-08-06,20:16:37.000,218,11045257,3444,0,1754511396,13128.448732409997,26230.808701200003,53309.67616056 2025-08-06,20:16:38.000,218,11045319,3365,0,1754511397,13128.354424069992,25769.612321819994,53309.60628936001 2025-08-06,20:16:39.000,218,11045276,3285,0,1754511398,13128.293797279992,27153.58916211,53309.760006000004 2025-08-06,20:16:40.000,218,11045444,3125,0,1754511399,13128.327478829997,28537.69288674,53309.60628936001 2025-08-06,20:16:41.000,218,11045315,3565,0,1754511400,13128.226434179996,31767.202452330006,53309.59930224 2025-08-06,20:16:42.000,218,11045195,3485,0,1754511401,13128.165807389996,30844.534777499997,53309.59930224 2025-08-06,20:16:43.000,218,11045236,2764,0,1754511402,13128.152334769991,32689.87717629,53309.66917344 2025-08-06,20:16:44.000,218,11045361,2365,0,1754511403,13128.125389529996,32689.947667589993,53309.711096160005 2025-08-06,20:16:45.000,218,11045372,2965,0,1754511404,13128.03108118999,30383.19036639,53309.71808328 2025-08-06,20:16:46.000,218,11045414,3205,0,1754511405,13128.01087225999,27615.286029719995,53309.64122496 2025-08-06,20:16:47.000,218,11045293,3444,0,1754511406,13127.90982760999,32690.145043230004,53309.55737952001 2025-08-06,20:16:48.000,218,11045108,3005,0,1754511407,13127.862673439995,28999.29811566,53309.59930224 2025-08-06,20:16:49.000,218,11045299,3285,0,1754511408,13127.741419859994,28999.199427839994,53309.543405280005 2025-08-06,20:16:50.000,218,11045205,2644,0,1754511409,13127.91656392,30383.063482049998,53309.58532800001 2025-08-06,20:16:51.000,218,11045145,3525,0,1754511410,13127.89635499,28076.411917799996,53309.613276480006 2025-08-06,20:16:52.000,218,11045462,3125,0,1754511411,13127.882882369995,27153.842930789993,53309.43859848001 2025-08-06,20:16:53.000,218,11045492,3205,0,1754511412,13127.862673439995,28537.699935869998,53309.51545680001 2025-08-06,20:16:54.000,218,11045149,3325,0,1754511413,13127.943509159995,28537.537805879998,53309.67616056 2025-08-06,20:16:55.000,218,11045093,3485,0,1754511414,13128.044553809996,27614.989966260007,53309.494495440005 2025-08-06,20:16:56.000,218,11045308,2965,0,1754511415,13128.01087225999,28999.100740020003,53309.18706216 2025-08-06,20:16:57.000,218,11045552,2725,0,1754511416,13128.05129011999,30844.16822274,53309.36872728001 2025-08-06,20:16:58.000,218,11045237,3365,0,1754511417,13128.145598459996,26692.498519679997,53309.35475304 2025-08-06,20:16:59.000,218,11045203,3005,0,1754511418,13128.334215139992,26230.900339889995,53309.52244392 2025-08-06,20:17:00.000,218,11045348,3045,0,1754511419,13128.327478829997,31305.399847769993,53309.36174016 2025-08-06,20:17:01.000,218,11044987,3245,0,1754511420,13128.415050859992,26231.0201751,53309.50846968 2025-08-06,20:17:02.000,218,11045212,3045,0,1754511421,13128.300533590002,26231.0201751,53309.57834088 2025-08-06,20:17:03.000,218,11045011,3285,0,1754511422,13128.516095509993,32227.891294350004,53309.64122496 2025-08-06,20:17:04.000,218,11045150,2605,0,1754511423,13128.340951450002,25769.414946179997,53309.55737952001 2025-08-06,20:17:05.000,218,11045119,3444,0,1754511424,13128.455468719992,31766.532784979994,53309.45257272 2025-08-06,20:17:06.000,218,11045004,2685,0,1754511425,13128.441996100002,30843.604292339995,53309.45257272 2025-08-06,20:17:07.000,218,11045310,3405,0,1754511426,13128.428523479997,32688.848003310006,53309.72507040001 2025-08-06,20:17:08.000,218,11045421,3485,0,1754511427,13128.408314549997,33611.75534856001,53309.52943104 2025-08-06,20:17:09.000,218,11045121,3685,0,1754511428,13128.468941339997,30382.210537320003,53309.51545680001 2025-08-06,20:17:10.000,218,11045190,3205,0,1754511429,13128.556513369993,29920.647603179998,53309.60628936001 2025-08-06,20:17:11.000,218,11045312,2444,0,1754511430,13128.563249680003,30843.576095819997,53309.58532800001 2025-08-06,20:17:12.000,218,11045123,3685,0,1754511431,13128.468941339997,28536.832892880004,53309.5503924 2025-08-06,20:17:13.000,218,11045366,2965,0,1754511432,13128.462205030002,30843.491506260005,53309.592315120004 2025-08-06,20:17:14.000,218,11045451,3565,0,1754511433,13128.556513369993,26691.300167580004,53309.45955984 2025-08-06,20:17:15.000,218,11045534,2844,0,1754511434,13128.563249680003,31304.899359539995,53309.64821208 2025-08-06,20:17:16.000,218,11045239,3525,0,1754511435,13128.569985989998,26230.21657428,53309.72507040001 2025-08-06,20:17:17.000,218,11045213,3605,0,1754511436,13128.583458609988,30382.23168471,53309.760006000004 2025-08-06,20:17:18.000,218,11045314,3005,0,1754511437,13128.610403849998,29459.535813359995,53309.543405280005 2025-08-06,20:17:19.000,218,11045190,2885,0,1754511438,13128.543040750003,24846.197439209995,53309.760006000004 2025-08-06,20:17:20.000,218,11045423,3005,0,1754511439,13128.583458609988,29921.10579663,53309.63423784001 2025-08-06,20:17:21.000,218,11045269,3245,0,1754511440,13128.475677649993,26691.948687540003,53309.65519920001 2025-08-06,20:17:22.000,218,11045327,3685,0,1754511441,13128.455468719992,28075.981920870006,53309.55737952001 2025-08-06,20:17:23.000,218,11045410,3205,0,1754511442,13128.455468719992,25769.584125299996,53309.70410904001 2025-08-06,20:17:24.000,218,11045608,3245,0,1754511443,13128.435259789992,25308.0775842,53309.6202636 2025-08-06,20:17:25.000,218,11045331,3405,0,1754511444,13128.549777059998,29460.416954610002,53309.53641816001 2025-08-06,20:17:26.000,218,11045656,2605,0,1754511445,13128.475677649993,28076.51765475,53309.74603176 2025-08-06,20:17:27.000,218,11045230,2965,0,1754511446,13128.381369310002,25769.901336149996,53309.50148256 2025-08-06,20:17:28.000,218,11045376,2764,0,1754511447,13128.441996100002,27615.095703209998,53309.85083856001 2025-08-06,20:17:29.000,218,11045194,2925,0,1754511448,13128.462205030002,28076.327328240004,53309.73205752001 2025-08-06,20:17:30.000,218,11045232,2844,0,1754511449,13128.381369310002,28076.397819539998,53309.7949416 2025-08-06,20:17:31.000,218,11045307,3205,0,1754511450,13128.448732409997,33150.953720460006,53309.90673552 2025-08-06,20:17:32.000,218,11045216,2925,0,1754511451,13128.401578240002,30382.943646839994,53309.81590296 2025-08-06,20:17:33.000,218,11045333,3245,0,1754511452,13128.468941339997,28998.790578300002,53309.8648128 2025-08-06,20:17:34.000,218,11045728,2725,0,1754511453,13128.590194919998,28537.248791549995,53309.80891584 2025-08-06,20:17:35.000,218,11045402,3085,0,1754511454,13128.522831820002,26692.117866660003,53309.7949416 2025-08-06,20:17:36.000,218,11045397,2885,0,1754511455,13128.677766949993,30843.843962760002,53309.89974840001 2025-08-06,20:17:37.000,218,11045301,3405,0,1754511456,13128.738393739994,23462.467318470008,53309.997568080005 2025-08-06,20:17:38.000,218,11045149,3565,0,1754511457,13128.745130049989,28537.086661559995,53309.927696880004 2025-08-06,20:17:39.000,218,11045532,3125,0,1754511458,13128.751866359999,32689.003084170006,53309.87179992001 2025-08-06,20:17:40.000,218,11045402,2925,0,1754511459,13128.657558019993,25768.91445795,53309.83686432 2025-08-06,20:17:41.000,218,11045510,3285,0,1754511460,13128.93374673,25307.478408149997,53310.06045216001 2025-08-06,20:17:42.000,218,11045713,3525,0,1754511461,13128.805756839989,29920.598259270002,53310.165258960005 2025-08-06,20:17:43.000,218,11045547,3565,0,1754511462,13129.01458245,28536.8610894,53309.95564536 2025-08-06,20:17:44.000,218,11045020,3005,0,1754511463,13129.021318759995,26691.532788869998,53309.997568080005 2025-08-06,20:17:45.000,218,11045314,2844,0,1754511464,13129.05500031,28997.85304401,53310.0744264 2025-08-06,20:17:46.000,218,11045303,3405,0,1754511465,13129.12909971999,32227.158184829997,53309.91372264 2025-08-06,20:17:47.000,218,11045328,2764,0,1754511466,13129.25708961,29459.30319207,53310.0744264 2025-08-06,20:17:48.000,218,11045283,3325,0,1754511467,13129.351397949991,29459.17630773,53310.01154232 2025-08-06,20:17:49.000,218,11045110,2525,0,1754511468,13129.102154479995,28997.881240529998,53309.85083856001 2025-08-06,20:17:50.000,218,11045510,2925,0,1754511469,13129.465915219997,28998.120910950005,53309.95564536 2025-08-06,20:17:51.000,218,11045318,2965,0,1754511470,13129.486124149997,32688.876199830003,53309.96263248 2025-08-06,20:17:52.000,218,11045406,3165,0,1754511471,13129.452442599992,32688.784561139997,53310.19320744 2025-08-06,20:17:53.000,218,11045232,3365,0,1754511472,13129.513069389992,27614.42603586,53310.214168800005 2025-08-06,20:17:54.000,218,11045415,3645,0,1754511473,13129.472651529992,34073.15615271,53310.20019456 2025-08-06,20:17:55.000,218,11045215,3485,0,1754511474,13129.526542009997,29459.930564640003,53310.22814304001 2025-08-06,20:17:56.000,218,11045069,3405,0,1754511475,13129.526542009997,33611.952724200004,53310.18622032001 2025-08-06,20:17:57.000,218,11045077,3924,0,1754511476,13129.479387840001,27614.729148450002,53310.08840064001 2025-08-06,20:17:58.000,218,11045391,3725,0,1754511477,13129.526542009997,29460.071547240004,53310.41679528 2025-08-06,20:17:59.000,218,11045216,3005,0,1754511478,13129.418761050001,26230.886241629996,53310.3888468 2025-08-06,20:18:00.000,218,11045202,3085,0,1754511479,13129.284034849996,35457.35151603,53310.3189756 2025-08-06,20:18:01.000,218,11045029,3325,0,1754511480,13129.25708961,30382.72512381,53310.23513016001 2025-08-06,20:18:02.000,218,11045204,2644,0,1754511481,13129.10889078999,25307.9366016,53310.49365360001 2025-08-06,20:18:03.000,218,11045101,3285,0,1754511482,13129.122363409995,26691.892294499994,53310.332949840005 2025-08-06,20:18:04.000,218,11044947,3605,0,1754511483,13128.97416459,28998.367630499997,53310.458718 2025-08-06,20:18:05.000,218,11045683,3525,0,1754511484,13128.97416459,32689.193410680004,53310.23513016001 2025-08-06,20:18:06.000,218,11045440,2764,0,1754511485,13128.799020529994,27153.14506692,53310.381859680005 2025-08-06,20:18:07.000,218,11045458,3125,0,1754511486,13128.603667539988,28998.409925279993,53310.22115592 2025-08-06,20:18:08.000,218,11045492,3045,0,1754511487,13128.644085399988,26230.569030779996,53310.36788544 2025-08-06,20:18:09.000,218,11045210,3444,0,1754511488,13128.489150269997,31304.772475200007,53310.33993696 2025-08-06,20:18:10.000,218,11045352,3205,0,1754511489,13128.516095509993,28998.607300920004,53310.29801424 2025-08-06,20:18:11.000,218,11045218,3405,0,1754511490,13128.367896689997,25769.38674966,53310.395833919996 2025-08-06,20:18:12.000,218,11045316,2925,0,1754511491,13128.543040750003,28998.621399180003,53310.332949840005 2025-08-06,20:18:13.000,218,11045328,3245,0,1754511492,13128.657558019993,29921.444154869998,53310.37487256001 2025-08-06,20:18:14.000,218,11045439,3525,0,1754511493,13128.347687759997,27153.78653775,53310.095387760004 2025-08-06,20:18:15.000,218,11045010,2685,0,1754511494,13128.637349089993,31766.899339740005,53310.52160208001 2025-08-06,20:18:16.000,218,11045235,3365,0,1754511495,13128.590194919998,28076.35552476,53310.13731048001 2025-08-06,20:18:17.000,218,11045493,2644,0,1754511496,13128.569985989998,33151.09470306001,53310.27006576 2025-08-06,20:18:18.000,218,11044983,2605,0,1754511497,13128.502622890002,30383.133973350006,53310.25609152001 2025-08-06,20:18:19.000,218,11045278,3165,0,1754511498,13128.650821709998,26692.357537079995,53310.27006576 2025-08-06,20:18:20.000,218,11045346,2405,0,1754511499,13128.576722299993,31305.766402530004,53310.15827184001 2025-08-06,20:18:21.000,218,11045243,3685,0,1754511500,13128.630612779998,29921.782513109996,53310.01154232 2025-08-06,20:18:22.000,218,11045060,3325,0,1754511501,13128.718184809994,31306.090662510003,53309.85083856001 2025-08-06,20:18:23.000,218,11045033,2885,0,1754511502,13128.819229459994,27153.793586879998,53310.22814304001 2025-08-06,20:18:24.000,218,11045151,3725,0,1754511503,13128.792284219999,23924.622379530003,53310.17224608 2025-08-06,20:18:25.000,218,11045384,3085,0,1754511504,13128.704712189989,30382.992990750005,53310.046477920005 2025-08-06,20:18:26.000,218,11045411,3165,0,1754511505,13128.90680148999,29921.761365719998,53309.829877200005 2025-08-06,20:18:27.000,218,11045244,3205,0,1754511506,13128.94721934999,23924.601232140005,53310.165258960005 2025-08-06,20:18:28.000,218,11045477,3685,0,1754511507,13128.799020529994,28076.277984329994,53309.96263248 2025-08-06,20:18:29.000,218,11045581,3205,0,1754511508,13128.88659255999,30844.259861429993,53310.08840064001 2025-08-06,20:18:30.000,218,11045669,3444,0,1754511509,13128.785547909989,30382.89430293,53310.19320744 2025-08-06,20:18:31.000,218,11045226,2725,0,1754511510,13128.82596576999,28076.411917799996,53309.96263248 2025-08-06,20:18:32.000,218,11045509,3485,0,1754511511,13128.879856249994,29460.318266789996,53310.18622032001 2025-08-06,20:18:33.000,218,11045144,2844,0,1754511512,13128.792284219999,27614.968818869995,53310.1792332 2025-08-06,20:18:34.000,218,11044951,3685,0,1754511513,13128.778811599994,29460.360561570007,53310.23513016001 2025-08-06,20:18:35.000,218,11045429,3924,0,1754511514,13128.697975879993,25769.725107899998,53310.10237488 2025-08-06,20:18:36.000,218,11045084,2805,0,1754511515,13128.495886579993,26692.47737229,53310.27006576 2025-08-06,20:18:37.000,218,11045264,3045,0,1754511516,13128.401578240002,32228.504568660006,53310.15827184001 2025-08-06,20:18:38.000,218,11045316,3245,0,1754511517,13128.394841929992,32689.841930640003,53310.19320744 2025-08-06,20:18:39.000,218,11045374,3645,0,1754511518,13128.327478829997,31767.209501460005,53310.23513016001 2025-08-06,20:18:40.000,218,11045333,3605,0,1754511519,13128.253379419992,27153.998011649994,53310.17224608 2025-08-06,20:18:41.000,218,11045622,3045,0,1754511520,13127.97719071,27615.511601880004,53310.29102712 2025-08-06,20:18:42.000,218,11045190,3405,0,1754511521,13127.89635499,33151.31322609,53309.997568080005 2025-08-06,20:18:43.000,218,11045575,3205,0,1754511522,13127.75489248,28999.43909826,53309.98359384 2025-08-06,20:18:44.000,218,11045278,2644,0,1754511523,13127.74815616999,28077.088634280008,53310.12333624 2025-08-06,20:18:45.000,218,11045364,2605,0,1754511524,13127.62690258999,27154.160141639994,53310.2491044 2025-08-06,20:18:46.000,218,11045342,3085,0,1754511525,13127.64711151999,25770.091662659994,53310.15128472 2025-08-06,20:18:47.000,218,11045407,3205,0,1754511526,13127.660584139994,24847.494479130008,53310.0744264 2025-08-06,20:18:48.000,218,11045384,2925,0,1754511527,13127.498912699994,31767.202452330006,53310.116349120006 2025-08-06,20:18:49.000,218,11045125,3365,0,1754511528,13127.485440079989,30844.68280923,53310.03949080001 2025-08-06,20:18:50.000,218,11045576,3085,0,1754511529,13127.337241259993,30383.289054210007,53310.214168800005 2025-08-06,20:18:51.000,218,11045229,3725,0,1754511530,13127.370922809998,28999.340410439996,53309.997568080005 2025-08-06,20:18:52.000,218,11045306,2965,0,1754511531,13127.465231149989,24385.94564325,53310.01154232 2025-08-06,20:18:53.000,218,11045268,3125,0,1754511532,13127.485440079989,28537.84091847,53310.046477920005 2025-08-06,20:18:54.000,218,11045214,3165,0,1754511533,13127.465231149989,27614.89127844,53310.095387760004 2025-08-06,20:18:55.000,218,11045513,3444,0,1754511534,13127.593221039999,31305.66066558,53309.95564536 2025-08-06,20:18:56.000,218,11045228,2965,0,1754511535,13127.566275799989,30382.802664240007,53309.878787040005 2025-08-06,20:18:57.000,218,11045303,3565,0,1754511536,13127.69426569,26230.970831190003,53309.96961960001 2025-08-06,20:18:58.000,218,11045442,2725,0,1754511537,13127.525857939989,23924.368610849997,53309.92070976001 2025-08-06,20:18:59.000,218,11045234,3005,0,1754511538,13127.77510141,29460.311217659997,53309.927696880004 2025-08-06,20:19:00.000,218,11045258,3005,0,1754511539,13127.8357282,30382.661681640006,53309.89276128001 2025-08-06,20:19:01.000,218,11045251,2764,0,1754511540,13127.90982760999,33611.607316830006,53309.80192872001 2025-08-06,20:19:02.000,218,11045503,3205,0,1754511541,13127.99066332999,28998.452220060004,53309.71808328 2025-08-06,20:19:03.000,218,11045316,3085,0,1754511542,13127.90982760999,25308.148075499994,53309.98359384 2025-08-06,20:19:04.000,218,11045158,3365,0,1754511543,13127.93003653999,28537.114858080007,53309.84385144 2025-08-06,20:19:05.000,218,11045158,3125,0,1754511544,13127.8357282,31766.419998900004,53309.94167112001 2025-08-06,20:19:06.000,218,11045418,2605,0,1754511545,13127.91656392,32227.76441001,53309.92070976001 2025-08-06,20:19:07.000,218,11045601,3765,0,1754511546,13127.85593713,23923.53681351,53309.72507040001 2025-08-06,20:19:08.000,218,11045373,3565,0,1754511547,13127.93003653999,29920.859077080007,53309.71808328 2025-08-06,20:19:09.000,218,11045152,3205,0,1754511548,13127.8357282,29459.578108140005,53309.88577416 2025-08-06,20:19:10.000,218,11045503,3725,0,1754511549,13127.72794723999,28998.02927226,53309.69712192 2025-08-06,20:19:11.000,218,11045067,3645,0,1754511550,13127.586484729989,33611.33240076,53309.76699312 2025-08-06,20:19:12.000,218,11045305,2725,0,1754511551,13127.71447462,25307.45021163,53309.934684 2025-08-06,20:19:13.000,218,11045292,2844,0,1754511552,13127.519121629994,26691.264921930007,53309.95564536 2025-08-06,20:19:14.000,218,11045263,3205,0,1754511553,13127.317032329993,32227.073595270005,53309.7949416 2025-08-06,20:19:15.000,218,11045292,2805,0,1754511554,13127.330504949998,25307.189393819994,53309.75301888001 2025-08-06,20:19:16.000,218,11045419,3405,0,1754511555,13127.229460299997,29459.14811121,53309.75301888001 2025-08-06,20:19:17.000,218,11045318,2205,0,1754511556,13126.986953139996,34072.070586689995,53309.72507040001 2025-08-06,20:19:18.000,218,11045422,2245,0,1754511557,13127.061052550001,28997.733208799997,53309.7949416 2025-08-06,20:19:19.000,218,11045096,2844,0,1754511558,13126.77139121999,32227.108840920002,53309.760006000004 2025-08-06,20:19:20.000,218,11045044,3085,0,1754511559,13126.67708288,31304.391822179998,53309.878787040005 2025-08-06,20:19:21.000,218,11045335,3165,0,1754511560,13126.60971977999,34995.055472370004,53309.84385144 2025-08-06,20:19:22.000,218,11044907,3845,0,1754511561,13126.52888405999,27613.94669502,53309.82289008001 2025-08-06,20:19:23.000,218,11045348,3005,0,1754511562,13126.400894169994,23923.332388740004,53309.75301888001 2025-08-06,20:19:24.000,218,11045340,2365,0,1754511563,13126.326794759989,32227.066546140006,53309.64122496 2025-08-06,20:19:25.000,218,11045628,3045,0,1754511564,13126.259431659993,29920.520718839995,53309.75301888001 2025-08-06,20:19:26.000,218,11045326,2885,0,1754511565,13126.185332249988,26691.412953659994,53309.7949416 2025-08-06,20:19:27.000,218,11045323,3605,0,1754511566,13126.043869740002,30843.294130619994,53309.69712192 2025-08-06,20:19:28.000,218,11045433,3125,0,1754511567,13126.131441769998,29920.675799699995,53309.65519920001 2025-08-06,20:19:29.000,218,11045254,2365,0,1754511568,13126.198804869993,32227.362609599993,53309.73904464 2025-08-06,20:19:30.000,218,11045430,2844,0,1754511569,13126.272904279998,29459.65564857,53309.64821208 2025-08-06,20:19:31.000,218,11045422,3165,0,1754511570,13126.306585829989,28537.086661559995,53309.66917344 2025-08-06,20:19:32.000,218,11045222,2764,0,1754511571,13126.333531069999,25307.661685529994,53309.613276480006 2025-08-06,20:19:33.000,218,11045082,3205,0,1754511572,13126.394157859999,28998.226647899995,53309.56436664001 2025-08-06,20:19:34.000,218,11045570,3125,0,1754511573,13126.53562037,29459.768434650003,53309.57135376 2025-08-06,20:19:35.000,218,11045432,3325,0,1754511574,13126.56930191999,28537.107808949993,53309.592315120004 2025-08-06,20:19:36.000,218,11045321,3325,0,1754511575,13126.67708288,25769.06953881,53309.51545680001 2025-08-06,20:19:37.000,218,11045318,3005,0,1754511576,13126.77139121999,24846.479404409998,53309.50148256 2025-08-06,20:19:38.000,218,11045190,2285,0,1754511577,13126.784863839996,30843.56199756,53309.38270152 2025-08-06,20:19:39.000,218,11045296,2285,0,1754511578,13126.885908489996,31766.053444139994,53309.45955984 2025-08-06,20:19:40.000,218,11045327,3804,0,1754511579,13126.872435869991,22078.15211994,53309.55737952001 2025-08-06,20:19:41.000,218,11045308,3005,0,1754511580,13126.986953139996,32688.558988980003,53309.40366288 2025-08-06,20:19:42.000,218,11045362,2405,0,1754511581,13127.020634690001,27614.151119789996,53309.52943104 2025-08-06,20:19:43.000,218,11045234,3125,0,1754511582,13127.027370999996,26691.166234110002,53309.4805212 2025-08-06,20:19:44.000,218,11045360,2844,0,1754511583,13127.007162069996,29920.259901030004,53309.4805212 2025-08-06,20:19:45.000,218,11045314,2325,0,1754511584,13127.114943029992,25768.392822330003,53309.52244392 2025-08-06,20:19:46.000,218,11045311,3165,0,1754511585,13127.094734099992,30381.491526059996,53309.46654696001 2025-08-06,20:19:47.000,218,11045395,2165,0,1754511586,13127.047579929997,30842.624463269996,53309.424624240004 2025-08-06,20:19:48.000,218,11045363,3325,0,1754511587,13127.040843620001,27152.087697420007,53309.40366288 2025-08-06,20:19:49.000,218,11045287,3365,0,1754511588,13127.000425760001,28074.557996610005,53309.45955984 2025-08-06,20:19:50.000,218,11045343,3924,0,1754511589,13126.933062659991,27613.15719246,53309.31981744001 2025-08-06,20:19:51.000,218,11045337,3325,0,1754511590,13126.845490629996,28535.89535859,53309.375714400005 2025-08-06,20:19:52.000,218,11045361,3485,0,1754511591,13126.73097335999,32687.62145469,53309.38270152 2025-08-06,20:19:53.000,218,11045277,2685,0,1754511592,13126.623192399995,27613.079652030006,53309.46654696001 2025-08-06,20:19:54.000,218,11045292,2365,0,1754511593,13126.5558293,28074.417014010003,53309.38270152 2025-08-06,20:19:55.000,218,11045357,3845,0,1754511594,13126.44804833999,27151.721142659997,53309.4805212 2025-08-06,20:19:56.000,218,11045456,3005,0,1754511595,13126.299849519994,30380.941693920002,53309.50148256 2025-08-06,20:19:57.000,218,11045321,3804,0,1754511596,13126.239222729993,28997.007148410004,53309.48750832001 2025-08-06,20:19:58.000,218,11045233,3405,0,1754511597,13126.151650699998,32226.248847060007,53309.45955984 2025-08-06,20:19:59.000,218,11045417,3605,0,1754511598,13126.003451880002,27613.030308119996,53309.494495440005 2025-08-06,20:20:00.000,218,11045261,3565,0,1754511599,13125.888934609997,30842.25790851,53309.41065 2025-08-06,20:20:01.000,218,11045501,2965,0,1754511600,13125.855253059992,33610.260933,53309.43161136 2025-08-06,20:20:02.000,218,11045409,2965,0,1754511601,13125.653163759991,32226.277043580005,53309.46654696001 2025-08-06,20:20:03.000,218,11045314,3325,0,1754511602,13125.63969114,34071.654688020004,53309.46654696001 2025-08-06,20:20:04.000,218,11045316,2285,0,1754511603,13125.57906435,26229.215597820003,53309.41065 2025-08-06,20:20:05.000,218,11045389,2764,0,1754511604,13125.49822863,28074.501603569995,53309.39667576001 2025-08-06,20:20:06.000,218,11045415,3205,0,1754511605,13125.403920289995,28997.098787099996,53309.424624240004 2025-08-06,20:20:07.000,218,11045428,3005,0,1754511606,13125.424129219995,30381.27300303,53309.43161136 2025-08-06,20:20:08.000,218,11045323,3885,0,1754511607,13125.45107445999,31765.33443288,53309.52943104 2025-08-06,20:20:09.000,218,11045370,3405,0,1754511608,13125.41739291,31765.383776789997,53309.45257272 2025-08-06,20:20:10.000,218,11045301,2885,0,1754511609,13125.41065659999,26691.03230064,53309.52244392 2025-08-06,20:20:11.000,218,11045246,3205,0,1754511610,13125.55211910999,28997.648619240004,53309.51545680001 2025-08-06,20:20:12.000,218,11045375,2644,0,1754511611,13125.51843756,31304.307232620005,53309.43859848001 2025-08-06,20:20:13.000,218,11045375,3685,0,1754511612,13125.59927328,26229.955756469994,53309.50846968 2025-08-06,20:20:14.000,218,11045331,3405,0,1754511613,13125.666636379996,28536.670762890004,53309.55737952001 2025-08-06,20:20:15.000,218,11045312,2885,0,1754511614,13125.713790549991,31304.723131289997,53309.59930224 2025-08-06,20:20:16.000,218,11045354,2925,0,1754511615,13125.835044129992,33149.995038780005,53309.40366288 2025-08-06,20:20:17.000,218,11045305,3285,0,1754511616,13125.902407230002,28536.931580699995,53309.543405280005 2025-08-06,20:20:18.000,218,11045291,3645,0,1754511617,13126.219013799993,31304.892310409996,53309.45257272 2025-08-06,20:20:19.000,218,11045196,3125,0,1754511618,13126.293113209998,28075.862085660003,53309.52943104 2025-08-06,20:20:20.000,218,11045265,3565,0,1754511619,13126.373948929999,31766.342458469997,53309.40366288 2025-08-06,20:20:21.000,218,11045314,3005,0,1754511620,13126.54909298999,34073.00812098,53309.41763712001 2025-08-06,20:20:22.000,218,11045323,3365,0,1754511621,13126.562565609995,31766.349507599996,53309.41763712001 2025-08-06,20:20:23.000,218,11045264,2764,0,1754511622,13126.764654909995,28537.04436678,53309.43859848001 2025-08-06,20:20:24.000,218,11045506,2965,0,1754511623,13126.89938111,26691.687869729998,53309.50148256 2025-08-06,20:20:25.000,218,11045187,3444,0,1754511624,13126.81854539,27614.313249779996,53309.4805212 2025-08-06,20:20:26.000,218,11045346,2965,0,1754511625,13126.973480519991,23462.284041089995,53309.494495440005 2025-08-06,20:20:27.000,218,11045382,3165,0,1754511626,13127.034107309992,29920.746291000003,53309.41065 2025-08-06,20:20:28.000,218,11045222,2885,0,1754511627,13127.081261480002,31304.645590860004,53309.40366288 2025-08-06,20:20:29.000,218,11045446,2605,0,1754511628,13127.027370999996,29920.422031020003,53309.326804560005 2025-08-06,20:20:30.000,218,11045273,3085,0,1754511629,13126.980216830001,29459.028275999997,53309.36174016 2025-08-06,20:20:31.000,218,11045246,2925,0,1754511630,13127.020634690001,31765.545906779997,53309.52244392 2025-08-06,20:20:32.000,218,11045557,3325,0,1754511631,13126.986953139996,32226.82687572,53309.6202636 2025-08-06,20:20:33.000,218,11045079,2725,0,1754511632,13126.872435869991,28074.952747889998,53309.48750832001 2025-08-06,20:20:34.000,218,11045217,3405,0,1754511633,13126.81180907999,24845.422034910007,53309.60628936001 2025-08-06,20:20:35.000,218,11045382,2365,0,1754511634,13126.77812753,30842.44118589,53309.6901348 2025-08-06,20:20:36.000,218,11045198,3045,0,1754511635,13126.602983469995,30381.047430870007,53309.76699312 2025-08-06,20:20:37.000,218,11045362,3365,0,1754511636,13126.49520251,28997.04239406,53309.73205752001 2025-08-06,20:20:38.000,218,11045317,3285,0,1754511637,13126.387421549989,33610.31027690999,53309.7949416 2025-08-06,20:20:39.000,218,11045452,2165,0,1754511638,13126.252695349998,33610.451259509995,53309.711096160005 2025-08-06,20:20:40.000,218,11045443,2644,0,1754511639,13126.259431659993,26229.469366499994,53309.73904464 2025-08-06,20:20:41.000,218,11045431,3365,0,1754511640,13126.212277489998,29920.034328869995,53309.780967360006 2025-08-06,20:20:42.000,218,11045222,2285,0,1754511641,13126.198804869993,27151.960813080004,53309.7949416 2025-08-06,20:20:43.000,218,11045428,2325,0,1754511642,13126.144914389988,29458.563033419996,53309.94167112001 2025-08-06,20:20:44.000,218,11045240,2725,0,1754511643,13126.077551289993,27152.390810009994,53309.94167112001 2025-08-06,20:20:45.000,218,11045415,3165,0,1754511644,13125.983242950002,33610.71912645,53309.91372264 2025-08-06,20:20:46.000,218,11045203,3605,0,1754511645,13126.023660810002,32688.410957250002,53309.92070976001 2025-08-06,20:20:47.000,218,11045111,2685,0,1754511646,13126.111232839998,34533.7674543,53309.780967360006 2025-08-06,20:20:48.000,218,11045439,3685,0,1754511647,13126.104496530003,26230.068542549998,53309.84385144 2025-08-06,20:20:49.000,218,11045458,3085,0,1754511648,13126.117969149993,27614.10177588,53309.88577416 2025-08-06,20:20:50.000,218,11045382,2965,0,1754511649,13126.219013799993,29920.718094480006,53309.7949416 2025-08-06,20:20:51.000,218,11045334,3005,0,1754511650,13126.192068559998,30382.38676557,53309.85083856001 2025-08-06,20:20:52.000,218,11045419,3605,0,1754511651,13126.320058449994,26691.864097979997,53309.89276128001 2025-08-06,20:20:53.000,218,11045212,3365,0,1754511652,13126.340267379994,28537.305184590005,53309.878787040005 2025-08-06,20:20:54.000,218,11045359,2605,0,1754511653,13126.40763047999,31766.61032541,53309.85083856001 2025-08-06,20:20:55.000,218,11045295,3525,0,1754511654,13126.454784649999,31766.546883240007,53309.934684 2025-08-06,20:20:56.000,218,11045451,3365,0,1754511655,13126.54909298999,26692.089670140005,53309.95564536 2025-08-06,20:20:57.000,218,11045404,2965,0,1754511656,13126.67708288,27153.59621124,53309.948658240006 2025-08-06,20:20:58.000,218,11045183,3485,0,1754511657,13126.77139121999,27614.74324671,53309.89276128001 2025-08-06,20:20:59.000,218,11045468,1845,0,1754511658,13126.85896325,27614.91242583,53310.0045552 2025-08-06,20:21:00.000,218,11045470,3045,0,1754511659,13126.946535279996,27615.025211910004,53309.89974840001 2025-08-06,20:21:01.000,218,11045315,3765,0,1754511660,13127.007162069996,28076.249787809997,53309.94167112001 2025-08-06,20:21:02.000,218,11045372,3045,0,1754511661,13127.209251369997,28537.68583761,53310.13032336 2025-08-06,20:21:03.000,218,11045530,3045,0,1754511662,13127.236196609992,32228.469323009995,53309.99058096001 2025-08-06,20:21:04.000,218,11045371,2885,0,1754511663,13127.357450189993,28076.426016059995,53310.01852944001 2025-08-06,20:21:05.000,218,11045274,2844,0,1754511664,13127.391131739998,30383.141022480006,53310.06743928001 2025-08-06,20:21:06.000,218,11045169,3125,0,1754511665,13127.539330559994,30844.17527187,53310.165258960005 2025-08-06,20:21:07.000,218,11045484,3525,0,1754511666,13127.620166279994,28537.8479676,53310.1792332 2025-08-06,20:21:08.000,218,11045190,3245,0,1754511667,13127.68752937999,28999.12188741,53310.2491044 2025-08-06,20:21:09.000,218,11045381,3645,0,1754511668,13127.721210929994,30844.118878830006,53310.0744264 2025-08-06,20:21:10.000,218,11045416,2925,0,1754511669,13127.674056759999,29460.27597201,53310.263078640004 2025-08-06,20:21:11.000,218,11045426,3165,0,1754511670,13127.77510141,33611.97387159,53310.13032336 2025-08-06,20:21:12.000,218,11045236,3045,0,1754511671,13127.599957349994,27614.708001060004,53310.20019456 2025-08-06,20:21:13.000,218,11045427,2644,0,1754511672,13127.68752937999,33611.945675070005,53310.263078640004 2025-08-06,20:21:14.000,218,11045236,2725,0,1754511673,13127.566275799989,22539.926527980002,53310.116349120006 2025-08-06,20:21:15.000,218,11045479,3405,0,1754511674,13127.532594249999,29921.014157939993,53310.381859680005 2025-08-06,20:21:16.000,218,11045611,3405,0,1754511675,13127.498912699994,28536.917482439996,53310.18622032001 2025-08-06,20:21:17.000,218,11045237,3444,0,1754511676,13127.579748419994,26691.779508420004,53310.458718 2025-08-06,20:21:18.000,218,11045348,3005,0,1754511677,13127.471967459998,31765.97590371,53310.43775664 2025-08-06,20:21:19.000,218,11045510,2045,0,1754511678,13127.249669229997,31766.511637589996,53310.41679528 2025-08-06,20:21:20.000,218,11045410,2165,0,1754511679,13127.168833509997,34072.867138379996,53310.451730880006 2025-08-06,20:21:21.000,218,11045266,2885,0,1754511680,13127.121679340002,32227.45424829,53310.47967936 2025-08-06,20:21:22.000,218,11045456,3205,0,1754511681,13127.128415649997,27153.1168704,53310.54256344001 2025-08-06,20:21:23.000,218,11045345,3525,0,1754511682,13126.980216830001,26230.710013379998,53310.74518992 2025-08-06,20:21:24.000,218,11045305,2605,0,1754511683,13127.013898379992,35918.597239320006,53310.68929296001 2025-08-06,20:21:25.000,218,11045546,2285,0,1754511684,13126.946535279996,27614.848983660006,53310.60544752 2025-08-06,20:21:26.000,218,11045179,3365,0,1754511685,13126.852226939991,29460.27597201,53310.766151280004 2025-08-06,20:21:27.000,218,11045313,3405,0,1754511686,13126.79160014999,30844.323303600002,53310.787112640006 2025-08-06,20:21:28.000,218,11045459,2565,0,1754511687,13126.71076442999,28999.382705220007,53310.61243464001 2025-08-06,20:21:29.000,218,11045523,3924,0,1754511688,13126.724237049995,28076.658637350003,53310.64737024 2025-08-06,20:21:30.000,218,11045396,3525,0,1754511689,13126.805072769996,29460.663674159994,53310.64737024 2025-08-06,20:21:31.000,218,11045368,2245,0,1754511690,13126.67034656999,30844.562974019995,53310.668331600005 2025-08-06,20:21:32.000,218,11045162,2925,0,1754511691,13126.79160014999,28538.087638020006,53310.836022480005 2025-08-06,20:21:33.000,218,11045112,2405,0,1754511692,13126.724237049995,26231.14705944,53310.7731384 2025-08-06,20:21:34.000,218,11045693,3444,0,1754511693,13126.73097335999,35458.063478159995,53310.563524799996 2025-08-06,20:21:35.000,218,11045240,2285,0,1754511694,13126.79833646,26692.674747929996,53310.57051192001 2025-08-06,20:21:36.000,218,11045379,3645,0,1754511695,13126.73097335999,30383.634461580004,53310.52160208001 2025-08-06,20:21:37.000,218,11045535,4004,0,1754511696,13126.7579186,27615.321275370006,53310.430769520004 2025-08-06,20:21:38.000,218,11045255,3725,0,1754511697,13126.79160014999,31305.9708273,53310.40980816 2025-08-06,20:21:39.000,218,11045403,3405,0,1754511698,13126.81854539,30383.289054210007,53310.46570512 2025-08-06,20:21:40.000,218,11045517,3565,0,1754511699,13126.764654909995,25770.0070731,53310.549550560005 2025-08-06,20:21:41.000,218,11045431,3605,0,1754511700,13126.81854539,31305.48443733,53310.44474376001 2025-08-06,20:21:42.000,218,11045446,2045,0,1754511701,13127.040843620001,34073.720083110005,53310.3888468 2025-08-06,20:21:43.000,218,11045408,3245,0,1754511702,13126.933062659991,31766.93458539,53310.458718 2025-08-06,20:21:44.000,218,11045210,3005,0,1754511703,13127.108206719997,29460.311217659997,53310.31198848 2025-08-06,20:21:45.000,218,11045520,3325,0,1754511704,13126.939798970001,33150.83388525,53310.41679528 2025-08-06,20:21:46.000,218,11045464,2725,0,1754511705,13127.114943029992,30844.02019101,53310.43775664 2025-08-06,20:21:47.000,218,11045442,2844,0,1754511706,13127.209251369997,24846.782517,53310.51461496 2025-08-06,20:21:48.000,218,11045360,2965,0,1754511707,13127.128415649997,30844.02019101,53310.40282104001 2025-08-06,20:21:49.000,218,11045455,3485,0,1754511708,13127.148624579997,33150.44618309999,53310.3888468 2025-08-06,20:21:50.000,218,11045376,2205,0,1754511709,13127.236196609992,25769.281012709995,53310.57749904 2025-08-06,20:21:51.000,218,11045386,2325,0,1754511710,13127.195778749992,28537.262889809994,53310.51461496 2025-08-06,20:21:52.000,218,11045406,2165,0,1754511711,13127.195778749992,25769.577076169997,53310.46570512 2025-08-06,20:21:53.000,218,11045525,3525,0,1754511712,13127.202515060002,26692.13196492,53310.395833919996 2025-08-06,20:21:54.000,218,11045446,2005,0,1754511713,13127.269878159997,25769.577076169997,53310.50762784 2025-08-06,20:21:55.000,218,11045505,2885,0,1754511714,13127.350713879998,25308.296107229995,53310.57051192001 2025-08-06,20:21:56.000,218,11045478,2725,0,1754511715,13127.162097200002,24846.979892639996,53310.598460400004 2025-08-06,20:21:57.000,218,11045343,2685,0,1754511716,13127.222723990002,31766.892290610005,53310.717241440005 2025-08-06,20:21:58.000,218,11045362,3005,0,1754511717,13127.249669229997,33150.8691309,53310.68230584 2025-08-06,20:21:59.000,218,11045584,2124,0,1754511718,13127.263141850002,31305.4773882,53310.57051192001 2025-08-06,20:22:00.000,218,11045520,2925,0,1754511719,13127.175569819992,31305.731156880007,53310.68929296001 2025-08-06,20:22:01.000,218,11045534,3125,0,1754511720,13127.229460299997,28076.35552476,53310.72422856 2025-08-06,20:22:02.000,218,11045468,2844,0,1754511721,13127.182306130002,26692.48442142,53310.73820280001 2025-08-06,20:22:03.000,218,11045331,3645,0,1754511722,13127.242932920002,26231.238698130008,53310.74518992 2025-08-06,20:22:04.000,218,11045244,3045,0,1754511723,13127.229460299997,30383.232661169997,53310.86397096 2025-08-06,20:22:05.000,218,11045349,3565,0,1754511724,13127.175569819992,32228.504568660006,53310.68929296001 2025-08-06,20:22:06.000,218,11045402,3165,0,1754511725,13127.222723990002,29922.001036140005,53310.85698384001 2025-08-06,20:22:07.000,218,11045413,3605,0,1754511726,13127.364186499988,25770.01412223,53310.90589368001 2025-08-06,20:22:08.000,218,11045364,2525,0,1754511727,13127.364186499988,27154.25882946,53310.86397096 2025-08-06,20:22:09.000,218,11045450,2885,0,1754511728,13127.404604359988,29922.247755689998,53310.85698384001 2025-08-06,20:22:10.000,218,11045395,2605,0,1754511729,13127.445022219988,33613.04533935001,53310.87794520001 2025-08-06,20:22:11.000,218,11045408,2245,0,1754511730,13127.471967459998,31306.59115074,53310.80807400001 2025-08-06,20:22:12.000,218,11045418,3165,0,1754511731,13127.343977570003,27615.976844460005,53310.7731384 2025-08-06,20:22:13.000,218,11045432,3245,0,1754511732,13127.370922809998,32229.442102949994,53310.7032672 2025-08-06,20:22:14.000,218,11045382,2485,0,1754511733,13127.384395429988,27154.935545939996,53310.75217704 2025-08-06,20:22:15.000,218,11045468,3125,0,1754511734,13127.397868049993,28077.737154240007,53310.81506112 2025-08-06,20:22:16.000,218,11045376,2565,0,1754511735,13127.424813289988,27616.33635009,53310.73820280001 2025-08-06,20:22:17.000,218,11045513,3405,0,1754511736,13127.397868049993,26232.634425869997,53310.668331600005 2025-08-06,20:22:18.000,218,11045701,2605,0,1754511737,13127.593221039999,31307.25376896,53310.69628008 2025-08-06,20:22:19.000,218,11045569,3565,0,1754511738,13127.674056759999,32691.343395329997,53310.61243464001 2025-08-06,20:22:20.000,218,11045574,2245,0,1754511739,13127.69426569,33613.863038430005,53310.78012552001 2025-08-06,20:22:21.000,218,11045215,3525,0,1754511740,13127.77510141,32691.230609250008,53310.66134448001 2025-08-06,20:22:22.000,218,11045400,3285,0,1754511741,13127.802046649995,28078.068463350006,53310.74518992 2025-08-06,20:22:23.000,218,11045330,2005,0,1754511742,13127.8357282,29000.475320369995,53310.64737024 2025-08-06,20:22:24.000,218,11045493,3444,0,1754511743,13127.78857402999,25771.184277809996,53310.64737024 2025-08-06,20:22:25.000,218,11045303,4004,0,1754511744,13127.882882369995,24386.8972758,53310.57749904 2025-08-06,20:22:26.000,218,11045363,3205,0,1754511745,13127.70773830999,30384.064458509994,53310.59147328001 2025-08-06,20:22:27.000,218,11045594,2885,0,1754511746,13127.72794723999,28539.187302299993,53310.72422856 2025-08-06,20:22:28.000,218,11045587,2644,0,1754511747,13127.802046649995,27615.997991850003,53310.64038312001 2025-08-06,20:22:29.000,218,11045596,2525,0,1754511748,13127.84920081999,27154.41391032,53310.53557632 2025-08-06,20:22:30.000,218,11045165,3605,0,1754511749,13127.620166279994,24386.354492790007,53310.598460400004 2025-08-06,20:22:31.000,218,11045650,2885,0,1754511750,13127.653847829999,28999.227624360006,53310.668331600005 2025-08-06,20:22:32.000,218,11045476,2444,0,1754511751,13127.633638899999,27153.885225570004,53310.82204824 2025-08-06,20:22:33.000,218,11045512,2565,0,1754511752,13127.552803179999,31305.63951819,53310.731215679996 2025-08-06,20:22:34.000,218,11045452,2245,0,1754511753,13127.539330559994,28537.643542830003,53310.81506112 2025-08-06,20:22:35.000,218,11045135,3725,0,1754511754,13127.337241259993,32689.426031969997,53310.89191944 2025-08-06,20:22:36.000,218,11045371,3205,0,1754511755,13127.465231149989,27614.320298909995,53310.92685504001 2025-08-06,20:22:37.000,218,11045251,3205,0,1754511756,13127.269878159997,30843.519702780002,53310.74518992 2025-08-06,20:22:38.000,218,11045307,3125,0,1754511757,13127.330504949998,29459.571059010006,53310.7032672 2025-08-06,20:22:39.000,218,11045302,3325,0,1754511758,13127.034107309992,28075.664710020006,53310.85698384001 2025-08-06,20:22:40.000,218,11045514,2925,0,1754511759,13127.175569819992,29920.94366664,53310.84999672 2025-08-06,20:22:41.000,218,11045555,3765,0,1754511760,13126.919590040001,24846.44415876,53310.85698384001 2025-08-06,20:22:42.000,218,11045446,3205,0,1754511761,13126.845490629996,28075.946675219995,53310.75217704 2025-08-06,20:22:43.000,218,11045358,2965,0,1754511762,13126.805072769996,27614.221611090004,53310.94781640001 2025-08-06,20:22:44.000,218,11045677,3565,0,1754511763,13126.83875432,26691.723115379995,53310.766151280004 2025-08-06,20:22:45.000,218,11045399,3485,0,1754511764,13126.73770967,31304.800671720004,53310.94781640001 2025-08-06,20:22:46.000,218,11045281,3245,0,1754511765,13126.77139121999,27615.046359300002,53310.64737024 2025-08-06,20:22:47.000,218,11045115,2405,0,1754511766,13126.75118228999,26692.00508058,53310.62640888 2025-08-06,20:22:48.000,218,11045634,2844,0,1754511767,13126.67708288,28999.037297849995,53310.80108688 2025-08-06,20:22:49.000,218,11045100,2165,0,1754511768,13126.77812753,34534.68384120001,53310.78012552001 2025-08-06,20:22:50.000,218,11045483,3485,0,1754511769,13126.562565609995,29921.7331692,53310.87794520001 2025-08-06,20:22:51.000,218,11045460,2885,0,1754511770,13126.89938111,30383.444135070007,53310.69628008 2025-08-06,20:22:52.000,218,11045430,2685,0,1754511771,13126.865699559996,29461.030228920004,53310.633396 2025-08-06,20:22:53.000,218,11045395,2565,0,1754511772,13126.805072769996,28538.249768010006,53310.54256344001 2025-08-06,20:22:54.000,218,11045166,3165,0,1754511773,13126.852226939991,31767.773431859998,53310.500640720005 2025-08-06,20:22:55.000,218,11045153,3645,0,1754511774,13126.993689449992,28077.278960790005,53310.43775664 2025-08-06,20:22:56.000,218,11045168,3245,0,1754511775,13127.047579929997,32690.560941899996,53310.64737024 2025-08-06,20:22:57.000,218,11045351,3325,0,1754511776,13127.189042439997,25770.542806979996,53310.549550560005 2025-08-06,20:22:58.000,218,11045512,2925,0,1754511777,13127.350713879998,28999.904340840003,53310.619421760006 2025-08-06,20:22:59.000,218,11045650,3245,0,1754511778,13127.458494839993,28538.510585819997,53310.563524799996 2025-08-06,20:23:00.000,218,11045509,3525,0,1754511779,13127.586484729989,27154.56899118,53310.43775664 2025-08-06,20:23:01.000,218,11045626,3165,0,1754511780,13127.68752937999,28077.17322384,53310.500640720005 2025-08-06,20:23:02.000,218,11045261,3565,0,1754511781,13127.95024546999,26231.844923309996,53310.668331600005 2025-08-06,20:23:03.000,218,11045230,2245,0,1754511782,13127.88961867999,27154.667679000006,53310.5285892 2025-08-06,20:23:04.000,218,11045344,3045,0,1754511783,13128.165807389996,27615.828812730004,53310.50762784 2025-08-06,20:23:05.000,218,11045589,3365,0,1754511784,13128.219697870001,30383.648559840003,53310.66134448001 2025-08-06,20:23:06.000,218,11045312,2805,0,1754511785,13128.233170489992,28076.799619950005,53310.67531872 2025-08-06,20:23:07.000,218,11045417,3165,0,1754511786,13128.212961559992,29460.663674159994,53310.766151280004 2025-08-06,20:23:08.000,218,11045421,2685,0,1754511787,13128.145598459996,27615.109801469996,53310.731215679996 2025-08-06,20:23:09.000,218,11045363,3285,0,1754511788,13128.374632999992,27153.716046450005,53310.65435736 2025-08-06,20:23:10.000,218,11045342,2124,0,1754511789,13128.421787170002,35457.52774428,53310.47269224001 2025-08-06,20:23:11.000,218,11045417,4004,0,1754511790,13128.212961559992,27614.59521498,53310.81506112 2025-08-06,20:23:12.000,218,11045525,2444,0,1754511791,13128.293797279992,29459.9446629,53310.80807400001 2025-08-06,20:23:13.000,218,11045216,2844,0,1754511792,13128.266852039997,36379.46230959,53311.03166184 2025-08-06,20:23:14.000,218,11045075,3645,0,1754511793,13128.212961559992,25307.506604669994,53310.98973912 2025-08-06,20:23:15.000,218,11045336,3205,0,1754511794,13128.084971669996,35917.85003154,53310.7731384 2025-08-06,20:23:16.000,218,11045153,3845,0,1754511795,13127.99739964,32226.939661800003,53310.73820280001 2025-08-06,20:23:17.000,218,11045358,3245,0,1754511796,13127.842464509995,25768.399871460002,53310.87095808 2025-08-06,20:23:18.000,218,11045450,3285,0,1754511797,13127.74815616999,31304.286085230007,53310.982752 2025-08-06,20:23:19.000,218,11045569,2365,0,1754511798,13127.60669365999,30842.878231950002,53310.87794520001 2025-08-06,20:23:20.000,218,11045310,2725,0,1754511799,13127.471967459998,27152.080648289993,53310.982752 2025-08-06,20:23:21.000,218,11045398,2764,0,1754511800,13127.512385319998,28997.592226199995,53311.0176876 2025-08-06,20:23:22.000,218,11045350,2925,0,1754511801,13127.438285909993,31765.073615069996,53311.066597439996 2025-08-06,20:23:23.000,218,11045080,3365,0,1754511802,13127.202515060002,28074.536849220007,53311.03166184 2025-08-06,20:23:24.000,218,11045728,3045,0,1754511803,13127.276614469993,26229.166253910007,53310.99672624001 2025-08-06,20:23:25.000,218,11045653,2525,0,1754511804,13126.885908489996,30842.60331588,53310.89191944 2025-08-06,20:23:26.000,218,11045362,2525,0,1754511805,13126.872435869991,29458.485492990003,53311.08057168 2025-08-06,20:23:27.000,218,11045346,2245,0,1754511806,13126.87917218,29919.773511060004,53310.97576488001 2025-08-06,20:23:28.000,218,11045305,3565,0,1754511807,13126.852226939991,27613.47440331,53310.89191944 2025-08-06,20:23:29.000,218,11045622,2365,0,1754511808,13126.906117419996,29920.182360599996,53310.98973912 2025-08-06,20:23:30.000,218,11045207,3725,0,1754511809,13126.744445979995,28997.479440120005,53310.96877776 2025-08-06,20:23:31.000,218,11045269,3725,0,1754511810,13126.83201800999,30381.872179080005,53310.787112640006 2025-08-06,20:23:32.000,218,11045604,3245,0,1754511811,13126.79160014999,28997.796650970005,53310.87794520001 2025-08-06,20:23:33.000,218,11045342,3085,0,1754511812,13126.77139121999,30843.343474530004,53310.79409976 2025-08-06,20:23:34.000,218,11045476,3045,0,1754511813,13126.892644799991,25307.59119423,53310.9128808 2025-08-06,20:23:35.000,218,11045270,2925,0,1754511814,13126.946535279996,28075.41799047,53310.99672624001 2025-08-06,20:23:36.000,218,11045485,3645,0,1754511815,13127.054316239992,28536.945678959994,53310.86397096 2025-08-06,20:23:37.000,218,11045491,3605,0,1754511816,13127.067788859997,30382.168242540007,53310.731215679996 2025-08-06,20:23:38.000,218,11045483,3485,0,1754511817,13127.189042439997,28075.862085660003,53310.7032672 2025-08-06,20:23:39.000,218,11045050,3125,0,1754511818,13127.343977570003,31305.146079090002,53310.65435736 2025-08-06,20:23:40.000,218,11045388,3205,0,1754511819,13127.586484729989,32227.77145914,53310.80807400001 2025-08-06,20:23:41.000,218,11045537,2525,0,1754511820,13127.701001999994,30843.660685380004,53310.5285892 2025-08-06,20:23:42.000,218,11045575,2605,0,1754511821,13127.93677285,25307.90840508,53310.55653768 2025-08-06,20:23:43.000,218,11045349,3565,0,1754511822,13128.111916909991,28076.172247380004,53310.73820280001 2025-08-06,20:23:44.000,218,11045695,3565,0,1754511823,13128.206225249996,26692.026227969996,53310.668331600005 2025-08-06,20:23:45.000,218,11045247,3405,0,1754511824,13128.354424069992,29459.78253291,53310.64038312001 2025-08-06,20:23:46.000,218,11045458,3125,0,1754511825,13128.596931229993,25307.74627509,53310.80108688 2025-08-06,20:23:47.000,218,11045212,3125,0,1754511826,13128.610403849998,28537.03731765,53310.81506112 2025-08-06,20:23:48.000,218,11045303,2725,0,1754511827,13128.873119939999,29460.254824620002,53310.933842160004 2025-08-06,20:23:49.000,218,11045385,2925,0,1754511828,13128.94721934999,23923.720090889998,53310.668331600005 2025-08-06,20:23:50.000,218,11045768,3045,0,1754511829,13129.15604496,30843.86511015,53310.836022480005 2025-08-06,20:23:51.000,218,11045553,3765,0,1754511830,13129.182990199995,30843.498555390004,53310.92685504001 2025-08-06,20:23:52.000,218,11045345,3485,0,1754511831,13129.00784613999,28536.910433309997,53310.982752 2025-08-06,20:23:53.000,218,11045515,3485,0,1754511832,13129.25708961,30382.210537320003,53311.01070048 2025-08-06,20:23:54.000,218,11045298,2245,0,1754511833,13129.14930864999,29459.14811121,53311.0875588 2025-08-06,20:23:55.000,218,11045319,3365,0,1754511834,13129.182990199995,33611.424039449994,53311.10852016 2025-08-06,20:23:56.000,218,11045389,3565,0,1754511835,13129.223408059996,28536.811745490006,53311.171404240005 2025-08-06,20:23:57.000,218,11045465,2605,0,1754511836,13128.95395566,28536.677812020003,53311.171404240005 2025-08-06,20:23:58.000,218,11045182,3085,0,1754511837,13129.12909971999,32227.193430479994,53311.16441712001 2025-08-06,20:23:59.000,218,11045511,3485,0,1754511838,13128.99437352,32688.530792460006,53311.171404240005 2025-08-06,20:24:00.000,218,11045688,3165,0,1754511839,13128.745130049989,30843.336425400004,53311.34608224 2025-08-06,20:24:01.000,218,11045645,3485,0,1754511840,13128.758602669994,31305.131980830003,53311.39499208 2025-08-06,20:24:02.000,218,11045500,2525,0,1754511841,13128.630612779998,28997.937633570007,53311.5417216 2025-08-06,20:24:03.000,218,11045213,3165,0,1754511842,13128.509359199998,25768.674787530006,53311.52774736001 2025-08-06,20:24:04.000,218,11045261,3444,0,1754511843,13128.320742520002,34533.852043859995,53311.625567040006 2025-08-06,20:24:05.000,218,11045401,2685,0,1754511844,13128.361160380002,26691.448199310005,53311.681464 2025-08-06,20:24:06.000,218,11045683,3245,0,1754511845,13128.253379419992,28075.488481770008,53311.54870872001 2025-08-06,20:24:07.000,218,11045044,3245,0,1754511846,13128.206225249996,27614.320298909995,53311.63255416 2025-08-06,20:24:08.000,218,11045147,3645,0,1754511847,13127.91656392,28075.650611760007,53311.52076024 2025-08-06,20:24:09.000,218,11045177,2725,0,1754511848,13127.963718089995,28075.537825680003,53311.63255416 2025-08-06,20:24:10.000,218,11045466,3005,0,1754511849,13127.80878295999,29459.895318990006,53311.555695840005 2025-08-06,20:24:11.000,218,11045691,2764,0,1754511850,13127.613429969999,27153.229656480005,53311.58364432 2025-08-06,20:24:12.000,218,11045610,2285,0,1754511851,13127.75489248,32688.883248960003,53311.40896632001 2025-08-06,20:24:13.000,218,11045626,3045,0,1754511852,13127.72794723999,32689.0806246,53311.57665720001 2025-08-06,20:24:14.000,218,11045250,2965,0,1754511853,13127.80878295999,34534.45121991,53311.49979888001 2025-08-06,20:24:15.000,218,11045231,3605,0,1754511854,13127.721210929994,30382.598239469997,53311.3670436 2025-08-06,20:24:16.000,218,11045439,3325,0,1754511855,13127.84920081999,29459.95171203,53311.56268296 2025-08-06,20:24:17.000,218,11045467,3485,0,1754511856,13127.633638899999,23923.938613920007,53311.65351552 2025-08-06,20:24:18.000,218,11045698,2245,0,1754511857,13127.74815616999,31766.765406270002,53311.51377312 2025-08-06,20:24:19.000,218,11045717,3765,0,1754511858,13127.97045439999,28075.88323305,53311.36005648001 2025-08-06,20:24:20.000,218,11045224,2565,0,1754511859,13128.024344879996,28998.98090481,53311.436914800004 2025-08-06,20:24:21.000,218,11045417,3645,0,1754511860,13128.084971669996,28076.313229980005,53311.39499208 2025-08-06,20:24:22.000,218,11045419,3405,0,1754511861,13127.963718089995,31766.47639194,53311.28319816001 2025-08-06,20:24:23.000,218,11045304,3005,0,1754511862,13128.091707979991,26230.449195570007,53311.290185280006 2025-08-06,20:24:24.000,218,11045429,3485,0,1754511863,13128.138862150001,30843.738225809997,53311.171404240005 2025-08-06,20:24:25.000,218,11045367,3325,0,1754511864,13128.212961559992,27614.693902800005,53311.16441712001 2025-08-06,20:24:26.000,218,11045408,2885,0,1754511865,13128.233170489992,32689.165214160006,53311.45088904001 2025-08-06,20:24:27.000,218,11045491,3325,0,1754511866,13128.428523479997,27153.257853000003,53311.33210800001 2025-08-06,20:24:28.000,218,11045208,3165,0,1754511867,13128.502622890002,29459.909417250004,53311.27621104 2025-08-06,20:24:29.000,218,11045418,2965,0,1754511868,13128.543040750003,27614.58816585,53311.46486328 2025-08-06,20:24:30.000,218,11045507,3205,0,1754511869,13128.576722299993,30844.231664909996,53311.46486328 2025-08-06,20:24:31.000,218,11045510,3045,0,1754511870,13128.657558019993,33611.91042941999,53311.21332696001 2025-08-06,20:24:32.000,218,11045607,3325,0,1754511871,13128.785547909989,26692.054424489994,53311.47883752001 2025-08-06,20:24:33.000,218,11045348,1965,0,1754511872,13128.751866359999,32689.37668806,53311.31114664001 2025-08-06,20:24:34.000,218,11045366,2965,0,1754511873,13128.84617469999,27614.552920200003,53311.3670436 2025-08-06,20:24:35.000,218,11045390,3045,0,1754511874,13128.9135378,26230.526736,53311.388004960005 2025-08-06,20:24:36.000,218,11045617,3485,0,1754511875,13129.041527689995,29459.712041609993,53311.54870872001 2025-08-06,20:24:37.000,218,11045712,2805,0,1754511876,13129.08868185999,29921.331368789994,53311.47883752001 2025-08-06,20:24:38.000,218,11045366,3085,0,1754511877,13128.99437352,32227.954736519998,53311.506786000005 2025-08-06,20:24:39.000,218,11045360,3245,0,1754511878,13128.920274109994,28998.48041658,53311.42992768001 2025-08-06,20:24:40.000,218,11045498,2365,0,1754511879,13128.92701041999,30844.210517519998,53311.66748976001 2025-08-06,20:24:41.000,218,11045584,2444,0,1754511880,13129.021318759995,30844.732153139994,53311.45088904001 2025-08-06,20:24:42.000,218,11045411,2565,0,1754511881,13128.82596576999,29921.514646170006,53311.61857992001 2025-08-06,20:24:43.000,218,11045366,3005,0,1754511882,13128.89332887,26692.29409491,53311.78627080001 2025-08-06,20:24:44.000,218,11045411,3125,0,1754511883,13128.852911009999,28999.044346979994,53311.89806472 2025-08-06,20:24:45.000,218,11045413,2844,0,1754511884,13128.792284219999,28537.742230649994,53311.856142 2025-08-06,20:24:46.000,218,11045335,3285,0,1754511885,13128.792284219999,34996.437101849995,53312.00287152001 2025-08-06,20:24:47.000,218,11045648,3125,0,1754511886,13128.630612779998,29460.529740690006,53312.0657556 2025-08-06,20:24:48.000,218,11045526,2285,0,1754511887,13128.596931229993,27154.033257300005,53311.83518064001 2025-08-06,20:24:49.000,218,11045576,3285,0,1754511888,13128.630612779998,26231.288042040003,53311.80723216 2025-08-06,20:24:50.000,218,11045254,2405,0,1754511889,13128.448732409997,30844.612317930005,53312.19152376 2025-08-06,20:24:51.000,218,11045584,3005,0,1754511890,13128.468941339997,28999.410901740004,53312.107678320004 2025-08-06,20:24:52.000,218,11045301,2805,0,1754511891,13128.374632999992,31767.498515789994,53312.12165256001 2025-08-06,20:24:53.000,218,11045409,3405,0,1754511892,13128.212961559992,26231.520663329997,53311.9958844 2025-08-06,20:24:54.000,218,11045337,3645,0,1754511893,13128.125389529996,29922.170215260005,53312.1356268 2025-08-06,20:24:55.000,218,11045483,3605,0,1754511894,13128.084971669996,27615.448159709995,53312.0657556 2025-08-06,20:24:56.000,218,11045017,3645,0,1754511895,13128.03108118999,29922.339394380004,53311.905051839996 2025-08-06,20:24:57.000,218,11045349,2685,0,1754511896,13127.983927019995,29461.150064129994,53311.9260132 2025-08-06,20:24:58.000,218,11045501,2365,0,1754511897,13127.93677285,28999.749259980003,53312.058768480005 2025-08-06,20:24:59.000,218,11045481,3405,0,1754511898,13127.674056759999,28538.32025931,53312.072742719996 2025-08-06,20:25:00.000,218,11045741,3245,0,1754511899,13127.613429969999,34535.64957201001,53311.891077600005 2025-08-06,20:25:01.000,218,11045388,2245,0,1754511900,13127.653847829999,26231.873119829994,53311.95396168001 2025-08-06,20:25:02.000,218,11045409,2925,0,1754511901,13127.485440079989,30383.874131999997,53311.856142 2025-08-06,20:25:03.000,218,11045291,2925,0,1754511902,13127.458494839993,25770.35248047,53311.81421928001 2025-08-06,20:25:04.000,218,11045226,2205,0,1754511903,13127.465231149989,23463.5317371,53311.98889728 2025-08-06,20:25:05.000,218,11045224,3005,0,1754511904,13127.397868049993,30383.451184200007,53311.78627080001 2025-08-06,20:25:06.000,218,11045769,3365,0,1754511905,13127.384395429988,29922.07152744,53311.91203896001 2025-08-06,20:25:07.000,218,11045621,3565,0,1754511906,13127.343977570003,32228.800632119994,53311.793257920006 2025-08-06,20:25:08.000,218,11045410,3085,0,1754511907,13127.445022219988,29460.61433025,53311.80723216 2025-08-06,20:25:09.000,218,11045486,2205,0,1754511908,13127.438285909993,27615.23668581,53311.80723216 2025-08-06,20:25:10.000,218,11045324,3125,0,1754511909,13127.418076979993,27153.94161861,53311.59761856001 2025-08-06,20:25:11.000,218,11045112,2365,0,1754511910,13127.539330559994,30382.852008150003,53311.65351552 2025-08-06,20:25:12.000,218,11045574,2245,0,1754511911,13127.573012109999,32689.7150463,53311.86312912001 2025-08-06,20:25:13.000,218,11045495,2925,0,1754511912,13127.66732044999,29921.528744430005,53311.75832232 2025-08-06,20:25:14.000,218,11045491,3525,0,1754511913,13127.66732044999,28998.910413510006,53311.66050264 2025-08-06,20:25:15.000,218,11045311,2725,0,1754511914,13127.74815616999,27615.159145380007,53311.74434808001 2025-08-06,20:25:16.000,218,11045623,3205,0,1754511915,13127.87614606,27153.60326037,53311.625567040006 2025-08-06,20:25:17.000,218,11045221,2725,0,1754511916,13127.88961867999,26692.202456219995,53311.7513352 2025-08-06,20:25:18.000,218,11045307,3725,0,1754511917,13127.90982760999,23001.672739500005,53311.68845112 2025-08-06,20:25:19.000,218,11045413,3485,0,1754511918,13128.05802643,27153.652604279996,53311.625567040006 2025-08-06,20:25:20.000,218,11045447,3405,0,1754511919,13128.125389529996,27615.23668581,53311.891077600005 2025-08-06,20:25:21.000,218,11045442,2405,0,1754511920,13128.004135949996,29922.05742918,53311.80723216 2025-08-06,20:25:22.000,218,11045201,2525,0,1754511921,13128.320742520002,30844.471335330003,53311.842167760005 2025-08-06,20:25:23.000,218,11045339,3525,0,1754511922,13128.199488940001,33151.51060173,53311.8212064 2025-08-06,20:25:24.000,218,11045370,2485,0,1754511923,13128.266852039997,27153.990962519994,53311.91902608 2025-08-06,20:25:25.000,218,11045481,3605,0,1754511924,13128.314006209992,30844.99297095,53311.81421928001 2025-08-06,20:25:26.000,218,11045321,3565,0,1754511925,13128.367896689997,30845.063462250007,53311.80024504 2025-08-06,20:25:27.000,218,11045442,3325,0,1754511926,13128.152334769991,27615.603240569995,53311.63255416 2025-08-06,20:25:28.000,218,11045371,2805,0,1754511927,13128.334215139992,28538.47534017,53311.70242536 2025-08-06,20:25:29.000,218,11045147,3645,0,1754511928,13128.347687759997,31306.161153809997,53311.94697456 2025-08-06,20:25:30.000,218,11045575,3565,0,1754511929,13128.253379419992,28538.757305370003,53312.04479424 2025-08-06,20:25:31.000,218,11045441,2805,0,1754511930,13128.159071080001,29922.23365743,53311.86312912001 2025-08-06,20:25:32.000,218,11045086,2844,0,1754511931,13128.334215139992,31767.865070550004,53311.856142 2025-08-06,20:25:33.000,218,11045506,2205,0,1754511932,13128.219697870001,26692.94261487,53311.9260132 2025-08-06,20:25:34.000,218,11045092,2764,0,1754511933,13128.226434179996,28999.756309110002,53311.91203896001 2025-08-06,20:25:35.000,218,11045579,3485,0,1754511934,13128.07823536,28999.9184391,53312.05178136001 2025-08-06,20:25:36.000,218,11045500,2885,0,1754511935,13128.044553809996,27154.117846859997,53312.07972984001 2025-08-06,20:25:37.000,218,11045226,2245,0,1754511936,13128.132125839991,30844.901332260008,53311.9260132 2025-08-06,20:25:38.000,218,11045452,3165,0,1754511937,13128.111916909991,32228.71604256,53311.98889728 2025-08-06,20:25:39.000,218,11045423,2885,0,1754511938,13127.93003653999,29922.022183530004,53311.93300032001 2025-08-06,20:25:40.000,218,11045401,3605,0,1754511939,13127.802046649995,26231.464270290002,53312.1356268 2025-08-06,20:25:41.000,218,11045408,2605,0,1754511940,13127.88961867999,35457.98593773,53311.93300032001 2025-08-06,20:25:42.000,218,11045260,1845,0,1754511941,13127.71447462,23463.433049280007,53311.83518064001 2025-08-06,20:25:43.000,218,11045497,2644,0,1754511942,13127.77510141,28999.326312179997,53312.01684576 2025-08-06,20:25:44.000,218,11045222,3045,0,1754511943,13127.599957349994,30383.52872463,53311.86312912001 2025-08-06,20:25:45.000,218,11045477,3444,0,1754511944,13127.532594249999,34996.5428388,53311.88409048001 2025-08-06,20:25:46.000,218,11045530,2965,0,1754511945,13127.418076979993,32228.631452999995,53311.84915488 2025-08-06,20:25:47.000,218,11045332,2925,0,1754511946,13127.458494839993,29460.91039371,53311.856142 2025-08-06,20:25:48.000,218,11045399,3485,0,1754511947,13127.465231149989,25770.091662659994,53311.64652840001 2025-08-06,20:25:49.000,218,11045437,3565,0,1754511948,13127.384395429988,29921.930544839997,53311.91203896001 2025-08-06,20:25:50.000,218,11045170,3005,0,1754511949,13127.290087089998,34996.52169141,53311.8212064 2025-08-06,20:25:51.000,218,11045497,3605,0,1754511950,13127.343977570003,28537.83386934,53311.80024504 2025-08-06,20:25:52.000,218,11045262,2965,0,1754511951,13127.411340669998,25308.514630260004,53311.70941248 2025-08-06,20:25:53.000,218,11045406,2925,0,1754511952,13127.350713879998,31767.10376451,53311.625567040006 2025-08-06,20:25:54.000,218,11045540,3325,0,1754511953,13127.391131739998,34073.572051380004,53311.77928368 2025-08-06,20:25:55.000,218,11045436,3205,0,1754511954,13127.411340669998,22540.41996708,53311.63954128 2025-08-06,20:25:56.000,218,11045466,3085,0,1754511955,13127.337241259993,31766.765406270002,53311.70941248 2025-08-06,20:25:57.000,218,11045417,3485,0,1754511956,13127.492176389998,34996.06349796,53311.59761856001 2025-08-06,20:25:58.000,218,11045412,3045,0,1754511957,13127.451758529998,32228.09571912,53311.674476880005 2025-08-06,20:25:59.000,218,11045695,3245,0,1754511958,13127.357450189993,29921.303172269996,53311.70941248 2025-08-06,20:26:00.000,218,11045534,2085,0,1754511959,13127.579748419994,35918.710025399996,53311.737360959996 2025-08-06,20:26:01.000,218,11045438,3125,0,1754511960,13127.613429969999,33150.791590470006,53311.65351552 2025-08-06,20:26:02.000,218,11045492,3405,0,1754511961,13127.546066869989,28076.172247380004,53311.6115928 2025-08-06,20:26:03.000,218,11045506,2925,0,1754511962,13127.674056759999,32689.362589800003,53311.57665720001 2025-08-06,20:26:04.000,218,11045318,2205,0,1754511963,13127.781837719995,29460.247775490003,53311.64652840001 2025-08-06,20:26:05.000,218,11045356,3005,0,1754511964,13127.79531034,31305.63246906,53311.66050264 2025-08-06,20:26:06.000,218,11045451,3365,0,1754511965,13127.76836509999,27153.659653409995,53311.75832232 2025-08-06,20:26:07.000,218,11045497,2365,0,1754511966,13127.81551927,31305.618370800003,53311.80723216 2025-08-06,20:26:08.000,218,11045449,3405,0,1754511967,13127.87614606,30383.007089010003,53311.74434808001 2025-08-06,20:26:09.000,218,11045352,3085,0,1754511968,13127.93003653999,29460.2971194,53311.80024504 2025-08-06,20:26:10.000,218,11045407,2565,0,1754511969,13127.943509159995,23924.368610849997,53311.87011624 2025-08-06,20:26:11.000,218,11045378,2325,0,1754511970,13128.01087225999,29921.761365719998,53311.856142 2025-08-06,20:26:12.000,218,11045406,3125,0,1754511971,13128.004135949996,26692.258849260004,53311.82819352 2025-08-06,20:26:13.000,218,11045422,3285,0,1754511972,13128.004135949996,24385.748267610004,53311.80024504 2025-08-06,20:26:14.000,218,11045418,2925,0,1754511973,13127.99739964,33612.24173853001,53311.86312912001 2025-08-06,20:26:15.000,218,11045417,3444,0,1754511974,13128.05802643,31305.667714709998,53311.86312912001 2025-08-06,20:26:16.000,218,11045401,3285,0,1754511975,13128.105180599996,34996.25382447,53311.905051839996 2025-08-06,20:26:17.000,218,11045418,3045,0,1754511976,13128.111916909991,30844.281008820006,53311.94697456 2025-08-06,20:26:18.000,218,11045419,3165,0,1754511977,13128.0378175,29460.198431580007,53311.91203896001 2025-08-06,20:26:19.000,218,11045503,3645,0,1754511978,13128.084971669996,30383.007089010003,53311.91203896001 2025-08-06,20:26:20.000,218,11045439,3444,0,1754511979,13128.044553809996,27614.989966260007,53311.98191016001 2025-08-06,20:26:21.000,218,11045462,3085,0,1754511980,13128.111916909991,30382.87315554,53311.98191016001 2025-08-06,20:26:22.000,218,11045486,3245,0,1754511981,13128.03108118999,33612.037313759996,53312.03082000001 2025-08-06,20:26:23.000,218,11045396,3005,0,1754511982,13127.99739964,29459.96581029,53311.98191016001 2025-08-06,20:26:24.000,218,11045474,2685,0,1754511983,13127.93677285,29459.986957679997,53311.95396168001 2025-08-06,20:26:25.000,218,11045378,2085,0,1754511984,13127.882882369995,32227.856048700007,53311.95396168001 2025-08-06,20:26:26.000,218,11045423,3285,0,1754511985,13127.85593713,30843.808717110005,53312.04479424 2025-08-06,20:26:27.000,218,11045426,2205,0,1754511986,13127.75489248,24846.63448527,53311.939987440004 2025-08-06,20:26:28.000,218,11045412,3444,0,1754511987,13127.76836509999,27153.13801779,53311.98191016001 2025-08-06,20:26:29.000,218,11045500,2605,0,1754511988,13127.701001999994,29921.169238799994,53312.058768480005 2025-08-06,20:26:30.000,218,11045332,3205,0,1754511989,13127.573012109999,29921.0987475,53312.00287152001 2025-08-06,20:26:31.000,218,11045364,3085,0,1754511990,13127.552803179999,34072.9658262,53311.9958844 2025-08-06,20:26:32.000,218,11045379,2885,0,1754511991,13127.505649009989,31766.15213196,53311.91902608 2025-08-06,20:26:33.000,218,11045478,3165,0,1754511992,13127.505649009989,28998.19140225,53311.88409048001 2025-08-06,20:26:34.000,218,11045468,3125,0,1754511993,13127.512385319998,27152.80670868,53311.772296560004 2025-08-06,20:26:35.000,218,11045521,3525,0,1754511994,13127.451758529998,32227.334413079996,53311.793257920006 2025-08-06,20:26:36.000,218,11045513,3444,0,1754511995,13127.492176389998,30381.872179080005,53311.723386720005 2025-08-06,20:26:37.000,218,11045456,2245,0,1754511996,13127.445022219988,28997.930584439993,53311.78627080001 2025-08-06,20:26:38.000,218,11045641,3525,0,1754511997,13127.532594249999,30843.139049759993,53311.73037384 2025-08-06,20:26:39.000,218,11045418,2725,0,1754511998,13127.478703769993,33610.95879687001,53311.80723216 2025-08-06,20:26:40.000,218,11045432,2165,0,1754511999,13127.532594249999,28075.058484840003,53311.66748976001 2025-08-06,20:26:41.000,218,11045380,3045,0,1754512000,13127.552803179999,27152.292122190003,53311.674476880005 2025-08-06,20:26:42.000,218,11045424,3205,0,1754512001,13127.532594249999,29458.936637310006,53311.73037384 2025-08-06,20:26:43.000,218,11045519,3405,0,1754512002,13127.532594249999,28997.599275329994,53311.66050264 2025-08-06,20:26:44.000,218,11045526,3365,0,1754512003,13127.525857939989,29458.85204775,53311.63255416 2025-08-06,20:26:45.000,218,11045362,2885,0,1754512004,13127.586484729989,27613.502599829997,53311.57665720001 2025-08-06,20:26:46.000,218,11045404,2764,0,1754512005,13127.532594249999,23923.085669189997,53311.49281176 2025-08-06,20:26:47.000,218,11045432,2285,0,1754512006,13127.653847829999,28997.606324459994,53311.569670079996 2025-08-06,20:26:48.000,218,11045430,2005,0,1754512007,13127.62690258999,29458.971882960002,53311.5417216 2025-08-06,20:26:49.000,218,11045518,2245,0,1754512008,13127.62690258999,26690.975907600005,53311.52774736001 2025-08-06,20:26:50.000,218,11045484,3125,0,1754512009,13127.586484729989,23461.7694546,53311.625567040006 2025-08-06,20:26:51.000,218,11045506,2245,0,1754512010,13127.701001999994,30381.75234387,53311.4718504 2025-08-06,20:26:52.000,218,11045490,3085,0,1754512011,13127.75489248,31765.715085899996,53311.457876160006 2025-08-06,20:26:53.000,218,11045182,1805,0,1754512012,13127.822255579995,25768.639541879995,53311.53473448 2025-08-06,20:26:54.000,218,11045491,2644,0,1754512013,13127.82899188999,29459.30319207,53311.59761856001 2025-08-06,20:26:55.000,218,11045456,3045,0,1754512014,13127.89635499,25768.660689270007,53311.58364432 2025-08-06,20:26:56.000,218,11045451,3444,0,1754512015,13128.01760857,32688.798659399996,53311.64652840001 2025-08-06,20:26:57.000,218,11045510,3205,0,1754512016,13127.95698178,30843.280032359995,53311.6115928 2025-08-06,20:26:58.000,218,11045417,3845,0,1754512017,13127.93003653999,22539.813741899998,53311.6115928 2025-08-06,20:26:59.000,218,11045481,3405,0,1754512018,13127.903091299995,29459.564009880007,53311.61857992001 2025-08-06,20:27:00.000,218,11045322,3005,0,1754512019,13127.882882369995,30382.203488190004,53311.66050264 2025-08-06,20:27:01.000,218,11045445,3565,0,1754512020,13127.75489248,27152.989986059998,53311.737360959996 2025-08-06,20:27:02.000,218,11045482,2764,0,1754512021,13127.85593713,23923.656648720003,53311.7513352 2025-08-06,20:27:03.000,218,11045485,2525,0,1754512022,13127.73468355,27153.088673880004,53311.772296560004 2025-08-06,20:27:04.000,218,11045415,2725,0,1754512023,13127.72794723999,22539.926527980002,53311.75832232 2025-08-06,20:27:05.000,218,11045403,3525,0,1754512024,13127.66732044999,31304.871163019998,53311.80024504 2025-08-06,20:27:06.000,218,11045491,3365,0,1754512025,13127.680793069994,29920.964814029998,53311.78627080001 2025-08-06,20:27:07.000,218,11045218,1805,0,1754512026,13127.593221039999,28537.058465039998,53311.80024504 2025-08-06,20:27:08.000,218,11045416,2085,0,1754512027,13127.593221039999,32227.60932915,53311.793257920006 2025-08-06,20:27:09.000,218,11045461,2644,0,1754512028,13127.525857939989,26691.786557550004,53311.87710336 2025-08-06,20:27:10.000,218,11045513,3485,0,1754512029,13127.519121629994,29459.712041609993,53311.88409048001 2025-08-06,20:27:11.000,218,11045419,3405,0,1754512030,13127.411340669998,28536.945678959994,53311.856142 2025-08-06,20:27:12.000,218,11045320,1925,0,1754512031,13127.471967459998,27153.004084319997,53311.80723216 2025-08-06,20:27:13.000,218,11045420,2165,0,1754512032,13127.384395429988,29459.62040292,53311.91902608 2025-08-06,20:27:14.000,218,11045350,2165,0,1754512033,13127.397868049993,24385.064501999994,53311.737360959996 2025-08-06,20:27:15.000,218,11045379,2565,0,1754512034,13127.364186499988,32688.74931549,53311.91902608 2025-08-06,20:27:16.000,218,11045193,3605,0,1754512035,13127.532594249999,27614.242758480003,53311.856142 2025-08-06,20:27:17.000,218,11045304,2965,0,1754512036,13127.445022219988,22539.665710169997,53311.84915488 2025-08-06,20:27:18.000,218,11045451,3685,0,1754512037,13127.492176389998,31766.102788050004,53311.604605680004 2025-08-06,20:27:19.000,218,11045377,3245,0,1754512038,13127.539330559994,31766.15918109,53311.66050264 2025-08-06,20:27:20.000,218,11045393,3485,0,1754512039,13127.546066869989,24846.1480953,53311.68845112 2025-08-06,20:27:21.000,218,11045495,3285,0,1754512040,13127.505649009989,27152.82080694,53311.737360959996 2025-08-06,20:27:22.000,218,11045573,3205,0,1754512041,13127.492176389998,31304.934605190007,53311.73037384 2025-08-06,20:27:23.000,218,11045298,3205,0,1754512042,13127.586484729989,27614.26390587,53311.64652840001 2025-08-06,20:27:24.000,218,11045317,3245,0,1754512043,13127.512385319998,31766.173279349998,53311.70941248 2025-08-06,20:27:25.000,218,11045582,2245,0,1754512044,13127.546066869989,28998.254844420007,53311.75832232 2025-08-06,20:27:26.000,218,11045395,3685,0,1754512045,13127.546066869989,28075.636513499994,53311.68845112 2025-08-06,20:27:27.000,218,11045518,2844,0,1754512046,13127.579748419994,27614.510625420007,53311.70941248 2025-08-06,20:27:28.000,218,11045485,2725,0,1754512047,13127.485440079989,31766.419998900004,53311.70242536 2025-08-06,20:27:29.000,218,11045439,2965,0,1754512048,13127.660584139994,26230.68181686,53311.723386720005 2025-08-06,20:27:30.000,218,11045508,2844,0,1754512049,13127.573012109999,27153.43408125,53311.65351552 2025-08-06,20:27:31.000,218,11045316,2844,0,1754512050,13127.579748419994,28076.151099990006,53311.80024504 2025-08-06,20:27:32.000,218,11045443,2605,0,1754512051,13127.566275799989,28076.242738679997,53311.87011624 2025-08-06,20:27:33.000,218,11045382,3085,0,1754512052,13127.660584139994,32689.41193371,53311.71639960001 2025-08-06,20:27:34.000,218,11045507,3325,0,1754512053,13127.640375209994,27153.800636009997,53311.793257920006 2025-08-06,20:27:35.000,218,11045710,2045,0,1754512054,13127.674056759999,33612.31927896,53311.81421928001 2025-08-06,20:27:36.000,218,11045309,3525,0,1754512055,13127.674056759999,26692.230652740007,53311.80024504 2025-08-06,20:27:37.000,218,11045274,2925,0,1754512056,13127.633638899999,33612.100755930005,53311.89806472 2025-08-06,20:27:38.000,218,11045439,3405,0,1754512057,13127.69426569,32228.229652590002,53311.84915488 2025-08-06,20:27:39.000,218,11045491,2844,0,1754512058,13127.781837719995,28537.650591960002,53311.856142 2025-08-06,20:27:40.000,218,11045358,3245,0,1754512059,13127.761628789995,32228.10981738,53311.80024504 2025-08-06,20:27:41.000,218,11045353,2764,0,1754512060,13127.741419859994,31305.63951819,53311.939987440004 2025-08-06,20:27:42.000,218,11045482,3005,0,1754512061,13127.81551927,31766.730160620005,53311.95396168001 2025-08-06,20:27:43.000,218,11045658,2405,0,1754512062,13127.8357282,29921.359565310006,53311.98889728 2025-08-06,20:27:44.000,218,11045405,3565,0,1754512063,13127.90982760999,33612.058461149994,53311.9958844 2025-08-06,20:27:45.000,218,11045522,3045,0,1754512064,13127.82899188999,33150.749295689995,53312.03780712 2025-08-06,20:27:46.000,218,11045589,3325,0,1754512065,13127.97719071,25308.141026369995,53311.98889728 2025-08-06,20:27:47.000,218,11045478,2285,0,1754512066,13128.03108118999,30382.746271199998,53312.19152376 2025-08-06,20:27:48.000,218,11045501,3685,0,1754512067,13128.03108118999,27153.497523419996,53311.97492304 2025-08-06,20:27:49.000,218,11045643,2965,0,1754512068,13128.138862150001,24846.719074830005,53312.15658816 2025-08-06,20:27:50.000,218,11045624,2685,0,1754512069,13128.091707979991,28537.291086330006,53312.18453664 2025-08-06,20:27:51.000,218,11045415,2605,0,1754512070,13128.192752629991,27614.679804540006,53312.09370408 2025-08-06,20:27:52.000,218,11045530,2124,0,1754512071,13128.172543699991,27614.637509759996,53312.30331768 2025-08-06,20:27:53.000,218,11045426,2124,0,1754512072,13128.367896689997,30382.527748170003,53312.275369200004 2025-08-06,20:27:54.000,218,11045514,3045,0,1754512073,13128.361160380002,30382.57004295,53312.19851088001 2025-08-06,20:27:55.000,218,11045396,2685,0,1754512074,13128.482413960002,29921.126944019998,53312.24742072001 2025-08-06,20:27:56.000,218,11045241,3045,0,1754512075,13128.421787170002,31766.250819780005,53312.30331768 2025-08-06,20:27:57.000,218,11045470,1965,0,1754512076,13128.347687759997,28536.88223679,53312.14960104001 2025-08-06,20:27:58.000,218,11045403,2725,0,1754512077,13128.421787170002,27153.004084319997,53312.19851088001 2025-08-06,20:27:59.000,218,11045534,3045,0,1754512078,13128.401578240002,28537.150103730004,53312.30331768 2025-08-06,20:28:00.000,218,11045442,2965,0,1754512079,13128.340951450002,29459.528764229995,53312.31729192001 2025-08-06,20:28:01.000,218,11045402,2925,0,1754512080,13128.280324660001,34072.705008389996,53312.19851088001 2025-08-06,20:28:02.000,218,11045426,3005,0,1754512081,13128.260115730001,32227.341462209995,53312.19851088001 2025-08-06,20:28:03.000,218,11045568,3045,0,1754512082,13128.233170489992,28998.17730399,53312.19851088001 2025-08-06,20:28:04.000,218,11045486,2565,0,1754512083,13128.145598459996,26230.146082980005,53312.1356268 2025-08-06,20:28:05.000,218,11045723,3325,0,1754512084,13128.132125839991,34995.365634090005,53312.15658816 2025-08-06,20:28:06.000,218,11045250,2685,0,1754512085,13128.05802643,28075.40389221,53312.14960104001 2025-08-06,20:28:07.000,218,11045340,2045,0,1754512086,13128.152334769991,33150.20651268,53312.128639680006 2025-08-06,20:28:08.000,218,11045464,2844,0,1754512087,13128.071499049991,29459.8036803,53312.04479424 2025-08-06,20:28:09.000,218,11045569,3365,0,1754512088,13128.111916909991,34534.493514689995,53312.1356268 2025-08-06,20:28:10.000,218,11045380,2844,0,1754512089,13128.09844429,23462.777480189994,53312.21947224001 2025-08-06,20:28:11.000,218,11045564,3365,0,1754512090,13128.071499049991,28076.108805209995,53312.24742072001 2025-08-06,20:28:12.000,218,11045676,2245,0,1754512091,13128.03108118999,29921.42300748,53312.05178136001 2025-08-06,20:28:13.000,218,11045579,3685,0,1754512092,13128.01760857,31305.47033907,53312.12165256001 2025-08-06,20:28:14.000,218,11045342,3125,0,1754512093,13128.125389529996,28076.249787809997,53312.17056240001 2025-08-06,20:28:15.000,218,11045468,3085,0,1754512094,13128.199488940001,30383.162169870004,53312.19152376 2025-08-06,20:28:16.000,218,11045486,2885,0,1754512095,13128.138862150001,27615.130948859995,53312.14960104001 2025-08-06,20:28:17.000,218,11045432,2405,0,1754512096,13128.199488940001,34073.663690069996,53312.17056240001 2025-08-06,20:28:18.000,218,11045630,1645,0,1754512097,13128.300533590002,30383.232661169997,53312.128639680006 2025-08-06,20:28:19.000,218,11045563,2365,0,1754512098,13128.394841929992,28537.749279779993,53312.345240400005 2025-08-06,20:28:20.000,218,11045404,2085,0,1754512099,13128.482413960002,28537.749279779993,53312.26838208001 2025-08-06,20:28:21.000,218,11045436,2965,0,1754512100,13128.394841929992,26692.28704578,53312.28934344001 2025-08-06,20:28:22.000,218,11045410,2005,0,1754512101,13128.576722299993,28998.854020469997,53312.380176 2025-08-06,20:28:23.000,218,11045533,3405,0,1754512102,13128.610403849998,27153.539818200006,53312.45703432001 2025-08-06,20:28:24.000,218,11045505,3485,0,1754512103,13128.596931229993,26692.082621010006,53312.42209872 2025-08-06,20:28:25.000,218,11045438,2805,0,1754512104,13128.590194919998,31305.040342139997,53312.464021440006 2025-08-06,20:28:26.000,218,11045364,2605,0,1754512105,13128.603667539988,32227.63047654,53312.42209872 2025-08-06,20:28:27.000,218,11045382,2885,0,1754512106,13128.610403849998,31304.85001563,53312.464021440006 2025-08-06,20:28:28.000,218,11045437,3565,0,1754512107,13128.596931229993,29920.61940666,53312.49196992 2025-08-06,20:28:29.000,218,11045478,2245,0,1754512108,13128.623876469988,34072.48648536,53312.49895704 2025-08-06,20:28:30.000,218,11045527,3365,0,1754512109,13128.637349089993,28997.831896620002,53312.55485400001 2025-08-06,20:28:31.000,218,11045417,3325,0,1754512110,13128.543040750003,26691.109841070007,53312.53389264001 2025-08-06,20:28:32.000,218,11045383,3685,0,1754512111,13128.516095509993,27152.50359609,53312.53389264001 2025-08-06,20:28:33.000,218,11045229,2285,0,1754512112,13128.455468719992,31304.412969569996,53312.52690552 2025-08-06,20:28:34.000,218,11045495,3525,0,1754512113,13128.482413960002,28074.987993539995,53312.55485400001 2025-08-06,20:28:35.000,218,11045524,3245,0,1754512114,13128.462205030002,30382.104800369998,53312.5897896 2025-08-06,20:28:36.000,218,11045364,2805,0,1754512115,13128.502622890002,27614.080628490003,53312.67363504001 2025-08-06,20:28:37.000,218,11045376,3045,0,1754512116,13128.394841929992,26691.624427560004,53312.68760928 2025-08-06,20:28:38.000,218,11045564,3045,0,1754512117,13128.421787170002,28537.002072000003,53312.54087976 2025-08-06,20:28:39.000,218,11045287,3645,0,1754512118,13128.388105619997,23001.320282999994,53312.59677672 2025-08-06,20:28:40.000,218,11045791,3485,0,1754512119,13128.367896689997,29921.056452720004,53312.743506239996 2025-08-06,20:28:41.000,218,11045324,2965,0,1754512120,13128.340951450002,28998.82582395,53312.60376384001 2025-08-06,20:28:42.000,218,11045772,3085,0,1754512121,13128.354424069992,25769.485437480005,53312.72254488001 2025-08-06,20:28:43.000,218,11045368,3125,0,1754512122,13128.186016319996,28076.447163449993,53312.75049336001 2025-08-06,20:28:44.000,218,11045537,2725,0,1754512123,13128.179280010001,30844.34445099,53312.58280248001 2025-08-06,20:28:45.000,218,11045433,3325,0,1754512124,13128.327478829997,29460.27597201,53312.54087976 2025-08-06,20:28:46.000,218,11045588,3165,0,1754512125,13128.509359199998,26230.822799460002,53312.92517136 2025-08-06,20:28:47.000,218,11045453,3365,0,1754512126,13128.327478829997,29460.09974376,53312.61773808 2025-08-06,20:28:48.000,218,11045534,2685,0,1754512127,13128.455468719992,26691.96983493,53312.61773808 2025-08-06,20:28:49.000,218,11045821,3285,0,1754512128,13128.307269899997,35918.48445324,53312.65267368001 2025-08-06,20:28:50.000,218,11045327,2764,0,1754512129,13128.300533590002,34073.00812098,53312.61773808 2025-08-06,20:28:51.000,218,11045402,3005,0,1754512130,13128.266852039997,28998.473367450002,53312.33126616 2025-08-06,20:28:52.000,218,11045475,3365,0,1754512131,13128.468941339997,30381.984965159994,53312.30331768 2025-08-06,20:28:53.000,218,11045172,2205,0,1754512132,13128.529568129998,28075.375695690003,53312.55485400001 2025-08-06,20:28:54.000,218,11045256,2085,0,1754512133,13128.576722299993,26691.271971060007,53312.54786688 2025-08-06,20:28:55.000,218,11045528,2245,0,1754512134,13128.502622890002,28074.952747889998,53312.40113736 2025-08-06,20:28:56.000,218,11045509,3605,0,1754512135,13128.637349089993,22077.588189539994,53312.36620176001 2025-08-06,20:28:57.000,218,11045388,2925,0,1754512136,13128.664294329988,28536.022242930005,53312.35921464 2025-08-06,20:28:58.000,218,11045396,3245,0,1754512137,13128.684503259989,29458.816802100002,53312.33825328001 2025-08-06,20:28:59.000,218,11045398,3205,0,1754512138,13128.765338979989,28997.5217349,53312.40113736 2025-08-06,20:29:00.000,218,11045475,2525,0,1754512139,13128.852911009999,29920.027279739996,53312.14960104001 2025-08-06,20:29:01.000,218,11045708,2285,0,1754512140,13128.89332887,31304.21559393,53312.26838208001 2025-08-06,20:29:02.000,218,11045459,3245,0,1754512141,13128.873119939999,26229.864117780002,53312.41511160001 2025-08-06,20:29:03.000,218,11045274,2885,0,1754512142,13128.980900899995,30381.801687779996,53312.1356268 2025-08-06,20:29:04.000,218,11045528,2165,0,1754512143,13129.001109829995,28536.600271589996,53312.21248512 2025-08-06,20:29:05.000,218,11045451,3365,0,1754512144,13128.96742827999,26691.603280170006,53312.19152376 2025-08-06,20:29:06.000,218,11045498,2124,0,1754512145,13129.061736619995,29920.978912289997,53312.33825328001 2025-08-06,20:29:07.000,218,11045367,2205,0,1754512146,13129.01458245,28537.072563299997,53312.38716312001 2025-08-06,20:29:08.000,218,11045356,3045,0,1754512147,13129.1156271,30843.71707842,53312.28934344001 2025-08-06,20:29:09.000,218,11045577,3165,0,1754512148,13129.1156271,29459.923515510003,53312.408124479996 2025-08-06,20:29:10.000,218,11045521,3205,0,1754512149,13129.12909971999,28075.805692619993,53312.35222752 2025-08-06,20:29:11.000,218,11045495,3205,0,1754512150,13129.1156271,30382.42201122,53312.31729192001 2025-08-06,20:29:12.000,218,11045526,2805,0,1754512151,13129.122363409995,29920.859077080007,53312.35222752 2025-08-06,20:29:13.000,218,11045388,2805,0,1754512152,13129.08868185999,28998.092714430008,53312.464021440006 2025-08-06,20:29:14.000,218,11045497,2405,0,1754512153,13129.1156271,31766.264918040004,53312.380176 2025-08-06,20:29:15.000,218,11045436,2685,0,1754512154,13128.89332887,28997.994026610002,53312.512931280005 2025-08-06,20:29:16.000,218,11045517,3405,0,1754512155,13128.920274109994,28075.354548300005,53312.3103048 2025-08-06,20:29:17.000,218,11045540,1724,0,1754512156,13128.920274109994,29920.584161010003,53312.50594416001 2025-08-06,20:29:18.000,218,11045509,2885,0,1754512157,13128.697975879993,28075.065533970002,53312.52690552 2025-08-06,20:29:19.000,218,11045533,2525,0,1754512158,13128.677766949993,30381.78054039,53312.512931280005 2025-08-06,20:29:20.000,218,11045404,2045,0,1754512159,13128.671030639998,35456.52676782,53312.512931280005 2025-08-06,20:29:21.000,218,11045352,2444,0,1754512160,13128.691239569998,27613.93964589,53312.68760928 2025-08-06,20:29:22.000,218,11045477,2725,0,1754512161,13128.623876469988,32227.362609599993,53312.5897896 2025-08-06,20:29:23.000,218,11045552,2605,0,1754512162,13128.691239569998,27614.066530230004,53312.64568656 2025-08-06,20:29:24.000,218,11045500,2805,0,1754512163,13128.543040750003,24845.859080969996,53312.67363504001 2025-08-06,20:29:25.000,218,11045480,3085,0,1754512164,13128.677766949993,24384.83188071,53312.5897896 2025-08-06,20:29:26.000,218,11045444,3245,0,1754512165,13128.82596576999,23923.402880039997,53312.680622160005 2025-08-06,20:29:27.000,218,11045558,3165,0,1754512166,13128.93374673,32227.60228002,53312.71555776 2025-08-06,20:29:28.000,218,11045500,3125,0,1754512167,13128.900065179994,30843.766422329994,53312.77145472001 2025-08-06,20:29:29.000,218,11045457,2444,0,1754512168,13128.89332887,26691.920491020006,53312.63869944 2025-08-06,20:29:30.000,218,11045427,3325,0,1754512169,13128.832702079999,32227.905392610002,53312.6596608 2025-08-06,20:29:31.000,218,11045489,3205,0,1754512170,13128.765338979989,28537.3545285,53312.631712320006 2025-08-06,20:29:32.000,218,11045474,2124,0,1754512171,13128.691239569998,34534.542858600005,53312.55485400001 2025-08-06,20:29:33.000,218,11045450,2885,0,1754512172,13128.711448499998,28537.396823279996,53312.561841120005 2025-08-06,20:29:34.000,218,11045555,3725,0,1754512173,13128.610403849998,26230.51263774,53312.47799568 2025-08-06,20:29:35.000,218,11045440,2925,0,1754512174,13128.462205030002,29921.10579663,53312.36620176001 2025-08-06,20:29:36.000,218,11045439,3365,0,1754512175,13128.502622890002,34534.232696880004,53312.380176 2025-08-06,20:29:37.000,218,11045268,2245,0,1754512176,13128.569985989998,26230.230672539998,53312.32427904 2025-08-06,20:29:38.000,218,11045430,2124,0,1754512177,13128.792284219999,30381.91447386,53312.30331768 2025-08-06,20:29:39.000,218,11045462,2405,0,1754512178,13129.04826399999,28997.810749230004,53312.42908584 2025-08-06,20:29:40.000,218,11045211,3325,0,1754512179,13129.290771159991,28536.212569440002,53312.45703432001 2025-08-06,20:29:41.000,218,11045492,2885,0,1754512180,13129.378343190001,31765.750331550007,53312.60376384001 2025-08-06,20:29:42.000,218,11045293,3605,0,1754512181,13129.310980089991,30842.962821509995,53312.610750960004 2025-08-06,20:29:43.000,218,11045456,1965,0,1754512182,13129.263825919996,28536.276011609996,53312.5199184 2025-08-06,20:29:44.000,218,11045404,1965,0,1754512183,13129.14930864999,34533.379752149995,53312.5199184 2025-08-06,20:29:45.000,218,11045513,3245,0,1754512184,13129.06847292999,26229.779528219995,53312.49895704 2025-08-06,20:29:46.000,218,11045456,2325,0,1754512185,13128.940483039994,29459.00712861,53312.40113736 2025-08-06,20:29:47.000,218,11045450,1925,0,1754512186,13128.765338979989,26229.807724740007,53312.45703432001 2025-08-06,20:29:48.000,218,11045367,3165,0,1754512187,13128.543040750003,25307.210541210006,53312.37318888 2025-08-06,20:29:49.000,218,11045283,3245,0,1754512188,13128.583458609988,30381.710049090005,53312.42908584 2025-08-06,20:29:50.000,218,11045376,2205,0,1754512189,13128.475677649993,27613.657680689998,53312.240433599996 2025-08-06,20:29:51.000,218,11045379,3205,0,1754512190,13128.421787170002,34994.78760543,53312.47799568 2025-08-06,20:29:52.000,218,11045551,3444,0,1754512191,13128.637349089993,28536.163225530006,53312.45703432001 2025-08-06,20:29:53.000,218,11045413,2245,0,1754512192,13128.718184809994,31765.503612,53312.5199184 2025-08-06,20:29:54.000,218,11045350,2165,0,1754512193,13128.852911009999,26691.109841070007,53312.512931280005 2025-08-06,20:29:55.000,218,11045275,3205,0,1754512194,13128.751866359999,32688.636529409996,53312.610750960004 2025-08-06,20:29:56.000,218,11045866,3045,0,1754512195,13128.671030639998,30842.828888040007,53312.58280248001 2025-08-06,20:29:57.000,218,11045450,2605,0,1754512196,13128.684503259989,33610.979944260005,53312.52690552 2025-08-06,20:29:58.000,218,11045527,3045,0,1754512197,13128.502622890002,28536.593222459996,53312.47799568 2025-08-06,20:29:59.000,218,11045235,3125,0,1754512198,13128.650821709998,28997.83894575,53312.61773808 2025-08-06,20:30:00.000,218,11045293,3725,0,1754512199,13128.583458609988,25768.858064910004,53312.561841120005 2025-08-06,20:30:01.000,218,11045663,2685,0,1754512200,13128.495886579993,29459.662697699998,53312.610750960004 2025-08-06,20:30:02.000,218,11045476,2965,0,1754512201,13128.482413960002,27614.334397169994,53312.68760928 2025-08-06,20:30:03.000,218,11045458,2685,0,1754512202,13128.697975879993,34995.7674345,53312.848313040005 2025-08-06,20:30:04.000,218,11045426,2085,0,1754512203,13128.792284219999,32688.509645070008,53312.68760928 2025-08-06,20:30:05.000,218,11045494,2525,0,1754512204,13128.852911009999,25769.034293160003,53312.75049336001 2025-08-06,20:30:06.000,218,11045497,3285,0,1754512205,13128.96742827999,28075.601267849997,53312.73651912 2025-08-06,20:30:07.000,218,11045408,2725,0,1754512206,13129.04826399999,26230.06149342,53312.799403200006 2025-08-06,20:30:08.000,218,11045438,2925,0,1754512207,13129.04826399999,28997.994026610002,53312.78542896 2025-08-06,20:30:09.000,218,11045473,3365,0,1754512208,13129.021318759995,31765.905412410008,53312.799403200006 2025-08-06,20:30:10.000,218,11045476,2644,0,1754512209,13129.02805506999,27613.93964589,53312.75049336001 2025-08-06,20:30:11.000,218,11045488,2644,0,1754512210,13128.96742827999,22078.130972550003,53312.680622160005 2025-08-06,20:30:12.000,218,11045509,3525,0,1754512211,13128.900065179994,25307.407916850003,53312.63869944 2025-08-06,20:30:13.000,218,11045496,2764,0,1754512212,13128.852911009999,31304.645590860004,53312.55485400001 2025-08-06,20:30:14.000,218,11045449,3485,0,1754512213,13128.832702079999,27152.771463030003,53312.575815359996 2025-08-06,20:30:15.000,218,11045470,1885,0,1754512214,13128.745130049989,26691.51164148,53312.59677672 2025-08-06,20:30:16.000,218,11045471,2605,0,1754512215,13128.711448499998,28075.643562629994,53312.52690552 2025-08-06,20:30:17.000,218,11045672,2444,0,1754512216,13128.610403849998,33611.35354815,53312.54786688 2025-08-06,20:30:18.000,218,11045515,4004,0,1754512217,13128.596931229993,29459.613353790002,53312.394150240005 2025-08-06,20:30:19.000,218,11045420,2085,0,1754512218,13128.623876469988,34072.66976274,53312.66664792 2025-08-06,20:30:20.000,218,11045366,2885,0,1754512219,13128.421787170002,28997.803700100005,53312.47100856 2025-08-06,20:30:21.000,218,11045375,2925,0,1754512220,13128.253379419992,31766.32131108,53312.40113736 2025-08-06,20:30:22.000,218,11045349,2285,0,1754512221,13128.354424069992,34072.78959795,53312.443060080004 2025-08-06,20:30:23.000,218,11045464,2644,0,1754512222,13128.394841929992,34072.63451709,53312.28235632 2025-08-06,20:30:24.000,218,11045394,3125,0,1754512223,13128.489150269997,31766.29311456,53312.28934344001 2025-08-06,20:30:25.000,218,11045341,3685,0,1754512224,13128.105180599996,28998.409925279993,53312.25440784 2025-08-06,20:30:26.000,218,11045671,3165,0,1754512225,13128.280324660001,30382.196439060004,53312.394150240005 2025-08-06,20:30:27.000,218,11045487,2725,0,1754512226,13128.199488940001,33611.290105980006,53312.33825328001 2025-08-06,20:30:28.000,218,11045468,2644,0,1754512227,13128.192752629991,28536.804696360006,53312.205498 2025-08-06,20:30:29.000,218,11045490,2925,0,1754512228,13128.219697870001,30843.322327140006,53312.18453664 2025-08-06,20:30:30.000,218,11045426,1925,0,1754512229,13128.172543699991,32688.728168100002,53312.16357528 2025-08-06,20:30:31.000,218,11045446,3045,0,1754512230,13128.266852039997,32688.819806789994,53312.296330560006 2025-08-06,20:30:32.000,218,11045456,1885,0,1754512231,13128.206225249996,32227.256872650003,53312.24742072001 2025-08-06,20:30:33.000,218,11045303,3125,0,1754512232,13128.340951450002,26691.279020190006,53312.3103048 2025-08-06,20:30:34.000,218,11045169,3525,0,1754512233,13128.320742520002,28536.762401579996,53312.17056240001 2025-08-06,20:30:35.000,218,11045497,3165,0,1754512234,13128.307269899997,34072.719106649995,53312.296330560006 2025-08-06,20:30:36.000,218,11045379,3685,0,1754512235,13128.462205030002,28075.312253519995,53312.35921464 2025-08-06,20:30:37.000,218,11045391,2925,0,1754512236,13128.509359199998,28997.881240529998,53312.30331768 2025-08-06,20:30:38.000,218,11045433,3325,0,1754512237,13128.610403849998,28536.487485510006,53312.21248512 2025-08-06,20:30:39.000,218,11045473,3325,0,1754512238,13128.576722299993,28536.325355520006,53312.38716312001 2025-08-06,20:30:40.000,218,11045334,2925,0,1754512239,13128.745130049989,28997.37370317,53312.3103048 2025-08-06,20:30:41.000,218,11045399,2725,0,1754512240,13128.90680148999,32226.735237030007,53312.33126616 2025-08-06,20:30:42.000,218,11045600,3525,0,1754512241,13128.93374673,34533.429096060005,53312.380176 2025-08-06,20:30:43.000,218,11045444,3005,0,1754512242,13129.021318759995,30842.73724935,53312.33825328001 2025-08-06,20:30:44.000,218,11045270,3205,0,1754512243,13129.001109829995,27613.46735418,53312.35921464 2025-08-06,20:30:45.000,218,11045645,2485,0,1754512244,13129.12909971999,32688.030304230007,53312.47799568 2025-08-06,20:30:46.000,218,11045745,3605,0,1754512245,13129.122363409995,30381.491526059996,53312.43607296001 2025-08-06,20:30:47.000,218,11045186,2085,0,1754512246,13129.061736619995,32226.749335290006,53312.36620176001 2025-08-06,20:30:48.000,218,11045401,2205,0,1754512247,13129.04826399999,34533.577127790006,53312.443060080004 2025-08-06,20:30:49.000,218,11045486,3045,0,1754512248,13129.08868185999,31765.926559800006,53312.35921464 2025-08-06,20:30:50.000,218,11045602,2365,0,1754512249,13128.960691969995,28536.88223679,53312.23344648 2025-08-06,20:30:51.000,218,11045632,2685,0,1754512250,13128.873119939999,30843.477408000006,53312.345240400005 2025-08-06,20:30:52.000,218,11045307,2365,0,1754512251,13128.772075289999,29459.64859944,53312.40113736 2025-08-06,20:30:53.000,218,11045458,2725,0,1754512252,13128.785547909989,28998.33943398,53312.296330560006 2025-08-06,20:30:54.000,218,11045474,2925,0,1754512253,13128.623876469988,32689.165214160006,53312.177549520005 2025-08-06,20:30:55.000,218,11045080,2325,0,1754512254,13128.563249680003,29921.324319659994,53312.35921464 2025-08-06,20:30:56.000,218,11045444,2965,0,1754512255,13128.630612779998,30383.007089010003,53312.1356268 2025-08-06,20:30:57.000,218,11045772,3165,0,1754512256,13128.489150269997,27153.638506019997,53312.12165256001 2025-08-06,20:30:58.000,218,11045352,2925,0,1754512257,13128.556513369993,30844.097731439993,53312.21248512 2025-08-06,20:30:59.000,218,11045764,2925,0,1754512258,13128.509359199998,27614.884229310002,53312.226459360005 2025-08-06,20:31:00.000,218,11045213,3165,0,1754512259,13128.421787170002,27153.504572549995,53312.35921464 2025-08-06,20:31:01.000,218,11045273,3325,0,1754512260,13128.549777059998,30844.140026220004,53312.23344648 2025-08-06,20:31:02.000,218,11045351,3085,0,1754512261,13128.576722299993,29921.296123139997,53312.240433599996 2025-08-06,20:31:03.000,218,11045436,2805,0,1754512262,13128.495886579993,28076.080608689997,53312.0657556 2025-08-06,20:31:04.000,218,11045383,3245,0,1754512263,13128.489150269997,30382.978892490006,53312.24742072001 2025-08-06,20:31:05.000,218,11045267,3005,0,1754512264,13128.516095509993,29460.191382449993,53312.23344648 2025-08-06,20:31:06.000,218,11045421,3365,0,1754512265,13128.556513369993,32228.018178690007,53312.226459360005 2025-08-06,20:31:07.000,218,11045286,2885,0,1754512266,13128.495886579993,32228.24375085,53312.28235632 2025-08-06,20:31:08.000,218,11045430,2124,0,1754512267,13128.630612779998,32689.630456740008,53312.3103048 2025-08-06,20:31:09.000,218,11045407,2525,0,1754512268,13128.772075289999,30843.921503189995,53312.17056240001 2025-08-06,20:31:10.000,218,11045515,2365,0,1754512269,13128.704712189989,30844.245763169994,53312.107678320004 2025-08-06,20:31:11.000,218,11045299,2685,0,1754512270,13128.859647319994,28076.031264780002,53312.35921464 2025-08-06,20:31:12.000,218,11045526,2405,0,1754512271,13128.9135378,28998.473367450002,53312.28235632 2025-08-06,20:31:13.000,218,11045717,2605,0,1754512272,13129.05500031,30382.013161680006,53312.33126616 2025-08-06,20:31:14.000,218,11045222,3205,0,1754512273,13129.03479138,27152.856052589996,53312.15658816 2025-08-06,20:31:15.000,218,11045788,3365,0,1754512274,13129.15604496,34072.48648536,53312.21248512 2025-08-06,20:31:16.000,218,11045168,2844,0,1754512275,13129.18972650999,25768.667738400007,53312.32427904 2025-08-06,20:31:17.000,218,11045535,3365,0,1754512276,13129.09541817,29458.802703840003,53312.17056240001 2025-08-06,20:31:18.000,218,11045507,3005,0,1754512277,13129.23688068,29920.422031020003,53312.275369200004 2025-08-06,20:31:19.000,218,11045336,2885,0,1754512278,13129.3177164,34072.282060590005,53312.14960104001 2025-08-06,20:31:20.000,218,11045348,2644,0,1754512279,13129.344661639996,26229.511661280005,53312.345240400005 2025-08-06,20:31:21.000,218,11045541,3085,0,1754512280,13129.459178910001,31304.286085230007,53312.30331768 2025-08-06,20:31:22.000,218,11045305,3365,0,1754512281,13129.304243779996,24845.6546562,53312.394150240005 2025-08-06,20:31:23.000,218,11045358,2925,0,1754512282,13129.364870569996,29919.97793583,53312.40113736 2025-08-06,20:31:24.000,218,11045456,2405,0,1754512283,13129.472651529992,28997.338457520003,53312.32427904 2025-08-06,20:31:25.000,218,11045383,3245,0,1754512284,13129.620850350002,27152.270974800005,53312.42908584 2025-08-06,20:31:26.000,218,11045394,2764,0,1754512285,13129.479387840001,26690.658696750004,53312.42209872 2025-08-06,20:31:27.000,218,11045310,3245,0,1754512286,13129.364870569996,34072.119930600005,53312.33126616 2025-08-06,20:31:28.000,218,11045232,2725,0,1754512287,13129.378343190001,34994.851047599994,53312.42209872 2025-08-06,20:31:29.000,218,11045517,3405,0,1754512288,13129.310980089991,33149.670778800006,53312.36620176001 2025-08-06,20:31:30.000,218,11045507,2205,0,1754512289,13129.29750747,29920.414981890004,53312.43607296001 2025-08-06,20:31:31.000,218,11045448,1765,0,1754512290,13129.364870569996,31304.66673825,53312.443060080004 2025-08-06,20:31:32.000,218,11045494,2844,0,1754512291,13129.12909971999,30843.336425400004,53312.42209872 2025-08-06,20:31:33.000,218,11045319,3605,0,1754512292,13129.10889078999,28536.88223679,53312.48498280001 2025-08-06,20:31:34.000,218,11045569,3485,0,1754512293,13129.04826399999,29459.62040292,53312.43607296001 2025-08-06,20:31:35.000,218,11045434,2925,0,1754512294,13129.021318759995,33150.24175833,53312.40113736 2025-08-06,20:31:36.000,218,11045349,2685,0,1754512295,13128.94721934999,31305.237717779994,53312.54087976 2025-08-06,20:31:37.000,218,11045551,3205,0,1754512296,13128.873119939999,32689.165214160006,53312.54786688 2025-08-06,20:31:38.000,218,11045404,3205,0,1754512297,13128.819229459994,26691.97688406,53312.42209872 2025-08-06,20:31:39.000,218,11045582,2965,0,1754512298,13128.799020529994,27614.658657149994,53312.47100856 2025-08-06,20:31:40.000,218,11045544,2085,0,1754512299,13128.852911009999,27153.490474289996,53312.47799568 2025-08-06,20:31:41.000,218,11045544,3245,0,1754512300,13128.84617469999,29460.142038539998,53312.394150240005 2025-08-06,20:31:42.000,218,11045447,3685,0,1754512301,13128.772075289999,22078.737197730006,53312.464021440006 2025-08-06,20:31:43.000,218,11045208,2325,0,1754512302,13128.799020529994,29921.41595835,53312.24742072001 2025-08-06,20:31:44.000,218,11045272,2285,0,1754512303,13128.93374673,29460.092694630002,53312.28934344001 2025-08-06,20:31:45.000,218,11045415,2485,0,1754512304,13128.94721934999,32689.327344150006,53312.275369200004 2025-08-06,20:31:46.000,218,11045283,3485,0,1754512305,13129.18972650999,29459.845975079996,53312.18453664 2025-08-06,20:31:47.000,218,11045433,3165,0,1754512306,13129.12909971999,32227.722115230004,53312.226459360005 2025-08-06,20:31:48.000,218,11045485,3325,0,1754512307,13129.263825919996,30843.590194079996,53312.28934344001 2025-08-06,20:31:49.000,218,11045428,2565,0,1754512308,13129.304243779996,28536.931580699995,53312.205498 2025-08-06,20:31:50.000,218,11045378,2725,0,1754512309,13129.405288429996,29459.430076410004,53312.25440784 2025-08-06,20:31:51.000,218,11045467,3205,0,1754512310,13129.573696179992,25768.773475349997,53312.33825328001 2025-08-06,20:31:52.000,218,11045492,2685,0,1754512311,13129.674740829993,32227.158184829997,53312.25440784 2025-08-06,20:31:53.000,218,11045444,2205,0,1754512312,13129.809467029998,25768.646591009994,53312.240433599996 2025-08-06,20:31:54.000,218,11045654,2124,0,1754512313,13129.755576549993,32688.333416819994,53312.177549520005 2025-08-06,20:31:55.000,218,11045264,3085,0,1754512314,13129.802730719988,28997.916486179995,53312.380176 2025-08-06,20:31:56.000,218,11045591,2885,0,1754512315,13129.775785479993,29459.091718170006,53312.3103048 2025-08-06,20:31:57.000,218,11045320,2045,0,1754512316,13129.782521790003,23461.75535634,53312.28934344001 2025-08-06,20:31:58.000,218,11045398,2644,0,1754512317,13129.816203339993,27152.376711749996,53312.35921464 2025-08-06,20:31:59.000,218,11045339,3285,0,1754512318,13129.654531899992,26691.279020190006,53312.240433599996 2025-08-06,20:32:00.000,218,11045401,3245,0,1754512319,13129.647795589997,32226.848023109997,53312.275369200004 2025-08-06,20:32:01.000,218,11045389,3405,0,1754512320,13129.540014630002,33610.78961774999,53312.35921464 2025-08-06,20:32:02.000,218,11045480,2525,0,1754512321,13129.445706289996,24384.105820319994,53312.33126616 2025-08-06,20:32:03.000,218,11045315,3365,0,1754512322,13129.331189019991,28997.39485056,53312.38716312001 2025-08-06,20:32:04.000,218,11045598,1765,0,1754512323,13129.284034849996,26690.72213892,53312.42908584 2025-08-06,20:32:05.000,218,11045355,3085,0,1754512324,13129.18972650999,27613.361617229995,53312.42209872 2025-08-06,20:32:06.000,218,11045385,3365,0,1754512325,13129.04826399999,28535.93060424,53312.380176 2025-08-06,20:32:07.000,218,11045371,2405,0,1754512326,13128.900065179994,28997.028295800003,53312.45703432001 2025-08-06,20:32:08.000,218,11045386,2045,0,1754512327,13128.691239569998,32226.34048575,53312.35921464 2025-08-06,20:32:09.000,218,11045419,3365,0,1754512328,13128.610403849998,30842.26495764,53312.35921464 2025-08-06,20:32:10.000,218,11045346,2725,0,1754512329,13128.394841929992,29458.295166480006,53312.38716312001 2025-08-06,20:32:11.000,218,11045541,2685,0,1754512330,13128.367896689997,23922.627475739995,53312.42209872 2025-08-06,20:32:12.000,218,11045511,3405,0,1754512331,13128.280324660001,30842.342498070007,53312.55485400001 2025-08-06,20:32:13.000,218,11045285,3245,0,1754512332,13128.05802643,24384.056476409998,53312.28235632 2025-08-06,20:32:14.000,218,11045670,2885,0,1754512333,13128.0378175,29919.942690180003,53312.408124479996 2025-08-06,20:32:15.000,218,11045467,3365,0,1754512334,13127.97045439999,27152.242778280008,53312.296330560006 2025-08-06,20:32:16.000,218,11045430,3045,0,1754512335,13128.192752629991,28074.91750224,53312.26139496 2025-08-06,20:32:17.000,218,11045345,3165,0,1754512336,13128.192752629991,30842.680856310006,53312.296330560006 2025-08-06,20:32:18.000,218,11045419,3045,0,1754512337,13128.287060969997,31765.81377372,53312.21248512 2025-08-06,20:32:19.000,218,11045477,2205,0,1754512338,13128.226434179996,28075.206516570004,53311.98889728 2025-08-06,20:32:20.000,218,11045148,2644,0,1754512339,13128.381369310002,28536.621418979994,53312.240433599996 2025-08-06,20:32:21.000,218,11045353,3245,0,1754512340,13128.347687759997,26691.52573974,53312.296330560006 2025-08-06,20:32:22.000,218,11045434,3085,0,1754512341,13128.596931229993,28075.57307133,53312.11466544 2025-08-06,20:32:23.000,218,11045329,3365,0,1754512342,13128.778811599994,31766.271967170003,53312.345240400005 2025-08-06,20:32:24.000,218,11045190,2885,0,1754512343,13128.852911009999,28998.452220060004,53312.11466544 2025-08-06,20:32:25.000,218,11045375,3045,0,1754512344,13128.98763720999,25769.36560227,53312.058768480005 2025-08-06,20:32:26.000,218,11045367,3365,0,1754512345,13129.00784613999,25307.788569869997,53312.1356268 2025-08-06,20:32:27.000,218,11045453,2525,0,1754512346,13129.12909971999,31305.3364056,53312.0657556 2025-08-06,20:32:28.000,218,11045139,3005,0,1754512347,13129.243616989996,27614.362593690006,53311.98889728 2025-08-06,20:32:29.000,218,11045338,1965,0,1754512348,13129.344661639996,29459.571059010006,53312.14261392 2025-08-06,20:32:30.000,218,11045305,3485,0,1754512349,13129.290771159991,26230.265918189994,53312.04479424 2025-08-06,20:32:31.000,218,11045358,3165,0,1754512350,13129.573696179992,37301.819822699996,53312.15658816 2025-08-06,20:32:32.000,218,11045394,2644,0,1754512351,13129.445706289996,35917.70199981,53312.26139496 2025-08-06,20:32:33.000,218,11045207,2925,0,1754512352,13129.600641420002,28997.754356189995,53312.275369200004 2025-08-06,20:32:34.000,218,11045512,2725,0,1754512353,13129.627586659997,29458.887293399996,53312.36620176001 2025-08-06,20:32:35.000,218,11045548,2805,0,1754512354,13129.614114039992,29459.021226869998,53312.24742072001 2025-08-06,20:32:36.000,218,11045060,3045,0,1754512355,13129.587168799997,33149.318322299994,53312.058768480005 2025-08-06,20:32:37.000,218,11045253,3085,0,1754512356,13129.445706289996,32226.735237030007,53312.11466544 2025-08-06,20:32:38.000,218,11045547,2085,0,1754512357,13129.526542009997,31303.820842650006,53312.37318888 2025-08-06,20:32:39.000,218,11045359,3125,0,1754512358,13129.506333079997,28997.282064479994,53312.09370408 2025-08-06,20:32:40.000,218,11045395,3245,0,1754512359,13129.465915219997,28996.936657109996,53312.26838208001 2025-08-06,20:32:41.000,218,11045391,3444,0,1754512360,13129.371606879991,30381.061529130006,53312.345240400005 2025-08-06,20:32:42.000,218,11045536,2764,0,1754512361,13129.33792533,34994.31531372,53312.11466544 2025-08-06,20:32:43.000,218,11045384,2685,0,1754512362,13129.09541817,29458.626475590005,53312.19152376 2025-08-06,20:32:44.000,218,11045367,2285,0,1754512363,13129.243616989996,24845.372690999997,53312.17056240001 2025-08-06,20:32:45.000,218,11045474,2885,0,1754512364,13129.08868185999,28997.112885359995,53312.16357528 2025-08-06,20:32:46.000,218,11045454,2124,0,1754512365,13129.03479138,29919.710068889995,53312.24742072001 2025-08-06,20:32:47.000,218,11045499,1765,0,1754512366,13128.93374673,26229.293138249996,53312.128639680006 2025-08-06,20:32:48.000,218,11045201,2644,0,1754512367,13128.792284219999,28074.4381614,53312.35222752 2025-08-06,20:32:49.000,218,11045397,3444,0,1754512368,13128.704712189989,30381.13202043,53312.30331768 2025-08-06,20:32:50.000,218,11045427,3205,0,1754512369,13128.684503259989,25767.76544976,53312.38716312001 2025-08-06,20:32:51.000,218,11045406,2085,0,1754512370,13128.839438389994,32225.86819404,53312.443060080004 2025-08-06,20:32:52.000,218,11045423,3365,0,1754512371,13128.590194919998,27151.784584830006,53312.47100856 2025-08-06,20:32:53.000,218,11045142,2685,0,1754512372,13128.623876469988,28996.943706239996,53312.45703432001 2025-08-06,20:32:54.000,218,11045009,3045,0,1754512373,13128.516095509993,27612.81178509,53312.47799568 2025-08-06,20:32:55.000,218,11045130,2685,0,1754512374,13128.569985989998,25767.673811069995,53312.58280248001 2025-08-06,20:32:56.000,218,11045398,2844,0,1754512375,13128.569985989998,28074.092754030004,53312.45703432001 2025-08-06,20:32:57.000,218,11045345,3165,0,1754512376,13128.569985989998,25306.258908660006,53312.26838208001 2025-08-06,20:32:58.000,218,11045402,2725,0,1754512377,13128.671030639998,30841.827911579996,53312.42209872 2025-08-06,20:32:59.000,218,11045294,2045,0,1754512378,13128.610403849998,26690.475419370006,53312.31729192001 2025-08-06,20:33:00.000,218,11045410,1485,0,1754512379,13128.765338979989,22538.35457199,53312.10069120001 2025-08-06,20:33:01.000,218,11045436,2165,0,1754512380,13128.805756839989,28535.683884690006,53312.24742072001 2025-08-06,20:33:02.000,218,11045411,3045,0,1754512381,13128.93374673,27152.01720612,53312.226459360005 2025-08-06,20:33:03.000,218,11045471,2205,0,1754512382,13128.920274109994,34071.68993367,53312.38716312001 2025-08-06,20:33:04.000,218,11045578,2885,0,1754512383,13128.94721934999,29458.901391659994,53312.18453664 2025-08-06,20:33:05.000,218,11045269,2965,0,1754512384,13128.93374673,28074.995042669994,53312.15658816 2025-08-06,20:33:06.000,218,11045395,3365,0,1754512385,13129.01458245,34994.822851079996,53312.177549520005 2025-08-06,20:33:07.000,218,11045233,2965,0,1754512386,13129.09541817,28536.56502594,53312.19851088001 2025-08-06,20:33:08.000,218,11045536,2725,0,1754512387,13129.021318759995,30843.026263680003,53312.19152376 2025-08-06,20:33:09.000,218,11045613,3125,0,1754512388,13129.13583603,34072.3314045,53312.177549520005 2025-08-06,20:33:10.000,218,11045361,3045,0,1754512389,13129.13583603,29920.30924494,53312.09370408 2025-08-06,20:33:11.000,218,11045163,3165,0,1754512390,13129.243616989996,26229.87821604,53312.19851088001 2025-08-06,20:33:12.000,218,11045540,2045,0,1754512391,13129.21667175,30843.040361940002,53312.1356268 2025-08-06,20:33:13.000,218,11045205,3365,0,1754512392,13129.23688068,24384.472375080004,53312.31729192001 2025-08-06,20:33:14.000,218,11045499,2764,0,1754512393,13129.25708961,29458.99303035,53312.17056240001 2025-08-06,20:33:15.000,218,11045330,2444,0,1754512394,13129.418761050001,25768.075611480002,53312.443060080004 2025-08-06,20:33:16.000,218,11045426,1925,0,1754512395,13129.438969980001,28074.741273990003,53312.240433599996 2025-08-06,20:33:17.000,218,11045325,3325,0,1754512396,13129.405288429996,27613.171290719998,53312.177549520005 2025-08-06,20:33:18.000,218,11045318,2644,0,1754512397,13129.459178910001,29919.562037159994,53312.12165256001 2025-08-06,20:33:19.000,218,11045421,3245,0,1754512398,13129.540014630002,29919.731216279994,53312.10069120001 2025-08-06,20:33:20.000,218,11045158,2485,0,1754512399,13129.472651529992,29919.688921499997,53312.19152376 2025-08-06,20:33:21.000,218,11045611,2525,0,1754512400,13129.668004519997,31303.23576486,53312.21248512 2025-08-06,20:33:22.000,218,11045419,2444,0,1754512401,13129.647795589997,33609.7674939,53312.30331768 2025-08-06,20:33:23.000,218,11045220,2885,0,1754512402,13129.762312860003,28996.73223234,53312.21947224001 2025-08-06,20:33:24.000,218,11045445,2965,0,1754512403,13129.789258099998,24383.450251229995,53312.408124479996 2025-08-06,20:33:25.000,218,11045397,3005,0,1754512404,13129.735367619993,29918.920566329994,53312.42209872 2025-08-06,20:33:26.000,218,11045181,2085,0,1754512405,13129.782521790003,29457.766481729996,53312.610750960004 2025-08-06,20:33:27.000,218,11045561,2565,0,1754512406,13129.674740829993,27612.628507710004,53312.40113736 2025-08-06,20:33:28.000,218,11045422,1765,0,1754512407,13129.782521790003,30842.08872939,53312.40113736 2025-08-06,20:33:29.000,218,11045455,2685,0,1754512408,13129.748840239998,30842.11692591,53312.32427904 2025-08-06,20:33:30.000,218,11045636,1885,0,1754512409,13129.681477140002,29919.67482324,53312.345240400005 2025-08-06,20:33:31.000,218,11045420,2844,0,1754512410,13129.735367619993,33148.78963755,53312.408124479996 2025-08-06,20:33:32.000,218,11045578,2605,0,1754512411,13129.634322969992,26229.271990859997,53312.56882824 2025-08-06,20:33:33.000,218,11045439,3005,0,1754512412,13129.634322969992,29458.238773439996,53312.512931280005 2025-08-06,20:33:34.000,218,11045428,1885,0,1754512413,13129.607377729997,31764.946730730007,53312.55485400001 2025-08-06,20:33:35.000,218,11045276,2644,0,1754512414,13129.593905109992,29919.65367585,53312.80639032 2025-08-06,20:33:36.000,218,11045305,3285,0,1754512415,13129.364870569996,29458.577131679995,53312.610750960004 2025-08-06,20:33:37.000,218,11045461,3285,0,1754512416,13129.412024739991,28535.76847425,53312.63869944 2025-08-06,20:33:38.000,218,11045501,3245,0,1754512417,13129.182990199995,30842.342498070007,53312.70857064 2025-08-06,20:33:39.000,218,11045187,3125,0,1754512418,13129.162781269995,28997.408948819997,53312.87626152 2025-08-06,20:33:40.000,218,11045232,2885,0,1754512419,13129.08868185999,29919.625479330003,53312.85530016 2025-08-06,20:33:41.000,218,11045244,2725,0,1754512420,13129.081945549995,30381.2659539,53312.60376384001 2025-08-06,20:33:42.000,218,11045420,3005,0,1754512421,13128.97416459,29458.457296470006,53312.60376384001 2025-08-06,20:33:43.000,218,11045391,3285,0,1754512422,13128.900065179994,24384.37368726,53312.6596608 2025-08-06,20:33:44.000,218,11045303,2925,0,1754512423,13128.86638362999,29920.15416408,53312.79241608001 2025-08-06,20:33:45.000,218,11045706,3125,0,1754512424,13128.82596576999,31765.574103299994,53312.45703432001 2025-08-06,20:33:46.000,218,11045547,3725,0,1754512425,13128.711448499998,27152.404908270008,53312.41511160001 2025-08-06,20:33:47.000,218,11045383,2885,0,1754512426,13128.765338979989,29920.168262339997,53312.62472520001 2025-08-06,20:33:48.000,218,11045308,2525,0,1754512427,13128.677766949993,29920.323343199998,53312.49196992 2025-08-06,20:33:49.000,218,11045368,2885,0,1754512428,13128.785547909989,33610.88125644,53312.380176 2025-08-06,20:33:50.000,218,11045095,3165,0,1754512429,13128.751866359999,28075.030288320006,53312.28934344001 2025-08-06,20:33:51.000,218,11045403,3045,0,1754512430,13129.03479138,29459.282044680003,53312.43607296001 2025-08-06,20:33:52.000,218,11045326,1765,0,1754512431,13128.960691969995,31304.546903039998,53312.345240400005 2025-08-06,20:33:53.000,218,11045438,2485,0,1754512432,13129.08868185999,28998.03632139,53312.33126616 2025-08-06,20:33:54.000,218,11045482,2885,0,1754512433,13128.99437352,32227.341462209995,53312.28235632 2025-08-06,20:33:55.000,218,11045543,3205,0,1754512434,13129.1156271,27152.898347370006,53312.12165256001 2025-08-06,20:33:56.000,218,11045627,2365,0,1754512435,13129.405288429996,30382.323323400007,53312.275369200004 2025-08-06,20:33:57.000,218,11045483,3005,0,1754512436,13129.358134260001,29921.042354460005,53312.19152376 2025-08-06,20:33:58.000,218,11045406,2685,0,1754512437,13129.614114039992,30382.41496209,53312.33825328001 2025-08-06,20:33:59.000,218,11045494,2325,0,1754512438,13129.674740829993,33611.70600465,53312.443060080004 2025-08-06,20:34:00.000,218,11045583,3205,0,1754512439,13129.762312860003,33150.150119640006,53312.36620176001 2025-08-06,20:34:01.000,218,11045080,2925,0,1754512440,13129.816203339993,31766.264918040004,53312.42908584 2025-08-06,20:34:02.000,218,11045227,3125,0,1754512441,13129.870093819998,28998.212549639997,53312.43607296001 2025-08-06,20:34:03.000,218,11045316,2685,0,1754512442,13130.011556329999,34534.401876,53312.42209872 2025-08-06,20:34:04.000,218,11045520,1604,0,1754512443,13129.971138469999,25307.59119423,53312.45703432001 2025-08-06,20:34:05.000,218,11045411,3085,0,1754512444,13130.139546219994,29920.760389260002,53312.408124479996 2025-08-06,20:34:06.000,218,11045225,2805,0,1754512445,13130.14628252999,29920.844978819994,53312.561841120005 2025-08-06,20:34:07.000,218,11045161,2485,0,1754512446,13130.11260098,31304.3495274,53312.73651912 2025-08-06,20:34:08.000,218,11045462,2725,0,1754512447,13129.964402159989,30381.660705179995,53312.62472520001 2025-08-06,20:34:09.000,218,11045420,1805,0,1754512448,13130.004820019989,32226.848023109997,53312.54087976 2025-08-06,20:34:10.000,218,11045726,2124,0,1754512449,13129.769049169998,29920.224655380007,53312.743506239996 2025-08-06,20:34:11.000,218,11045230,2805,0,1754512450,13129.721895000002,30381.44923128,53312.63869944 2025-08-06,20:34:12.000,218,11045425,2725,0,1754512451,13129.708422379998,26229.687889530003,53312.729532000005 2025-08-06,20:34:13.000,218,11045175,3245,0,1754512452,13129.526542009997,30381.216609990006,53312.75049336001 2025-08-06,20:34:14.000,218,11045545,3365,0,1754512453,13129.290771159991,30381.216609990006,53312.65267368001 2025-08-06,20:34:15.000,218,11045794,3205,0,1754512454,13129.182990199995,24384.105820319994,53312.80639032 2025-08-06,20:34:16.000,218,11045454,2885,0,1754512455,13129.13583603,32226.840973979997,53312.70158352001 2025-08-06,20:34:17.000,218,11045068,2565,0,1754512456,13128.832702079999,29920.14006582,53312.62472520001 2025-08-06,20:34:18.000,218,11045227,3245,0,1754512457,13128.82596576999,28997.54993142,53312.86927440001 2025-08-06,20:34:19.000,218,11045581,3085,0,1754512458,13128.684503259989,28074.720126600005,53312.67363504001 2025-08-06,20:34:20.000,218,11045333,3205,0,1754512459,13128.623876469988,30381.61136127,53312.911197119996 2025-08-06,20:34:21.000,218,11045375,3205,0,1754512460,13128.502622890002,31304.293134360007,53312.60376384001 2025-08-06,20:34:22.000,218,11045420,2764,0,1754512461,13128.334215139992,29920.6053084,53312.64568656 2025-08-06,20:34:23.000,218,11045404,2525,0,1754512462,13128.388105619997,32688.248827260002,53312.610750960004 2025-08-06,20:34:24.000,218,11045346,2764,0,1754512463,13128.583458609988,30382.309225139994,53312.42908584 2025-08-06,20:34:25.000,218,11045497,3085,0,1754512464,13128.354424069992,31304.53985391,53312.743506239996 2025-08-06,20:34:26.000,218,11045485,2844,0,1754512465,13128.408314549997,27614.10177588,53312.53389264001 2025-08-06,20:34:27.000,218,11045422,2245,0,1754512466,13128.421787170002,32227.101791790003,53312.59677672 2025-08-06,20:34:28.000,218,11045408,2885,0,1754512467,13128.266852039997,32227.11589005,53312.5897896 2025-08-06,20:34:29.000,218,11045462,2085,0,1754512468,13128.388105619997,31304.51870652,53312.54087976 2025-08-06,20:34:30.000,218,11045380,2764,0,1754512469,13128.293797279992,30381.399887370004,53312.59677672 2025-08-06,20:34:31.000,218,11045463,2245,0,1754512470,13128.293797279992,29458.894342529995,53312.68760928 2025-08-06,20:34:32.000,218,11045476,2725,0,1754512471,13128.320742520002,29920.266950160003,53312.63869944 2025-08-06,20:34:33.000,218,11045144,2365,0,1754512472,13128.394841929992,29458.711065149997,53312.512931280005 2025-08-06,20:34:34.000,218,11045344,2925,0,1754512473,13128.563249680003,26690.905416299996,53312.58280248001 2025-08-06,20:34:35.000,218,11045447,2365,0,1754512474,13128.502622890002,29458.788605580005,53312.464021440006 2025-08-06,20:34:36.000,218,11045747,3485,0,1754512475,13128.590194919998,31303.70805657,53312.42908584 2025-08-06,20:34:37.000,218,11045653,2485,0,1754512476,13128.556513369993,24384.162213360003,53312.18453664 2025-08-06,20:34:38.000,218,11045656,2565,0,1754512477,13128.583458609988,28535.775523379998,53312.296330560006 2025-08-06,20:34:39.000,218,11045204,2725,0,1754512478,13128.751866359999,29458.36565778,53312.296330560006 2025-08-06,20:34:40.000,218,11045301,2885,0,1754512479,13128.697975879993,28997.19747492,53312.49196992 2025-08-06,20:34:41.000,218,11045303,3165,0,1754512480,13128.704712189989,26690.567058059998,53312.31729192001 2025-08-06,20:34:42.000,218,11045379,3245,0,1754512481,13128.691239569998,28997.126983619994,53312.50594416001 2025-08-06,20:34:43.000,218,11045352,2685,0,1754512482,13128.677766949993,32687.691945989995,53312.45703432001 2025-08-06,20:34:44.000,218,11045469,3005,0,1754512483,13128.697975879993,31765.256892449994,53312.54786688 2025-08-06,20:34:45.000,218,11045632,2644,0,1754512484,13128.745130049989,28074.550947480006,53312.32427904 2025-08-06,20:34:46.000,218,11045405,2644,0,1754512485,13128.751866359999,29919.96383757,53312.408124479996 2025-08-06,20:34:47.000,218,11045666,2805,0,1754512486,13128.84617469999,29920.013181479997,53312.512931280005 2025-08-06,20:34:48.000,218,11045412,2525,0,1754512487,13128.805756839989,29920.161213209998,53312.380176 2025-08-06,20:34:49.000,218,11045458,1965,0,1754512488,13128.960691969995,29920.224655380007,53312.32427904 2025-08-06,20:34:50.000,218,11045745,3205,0,1754512489,13128.711448499998,28997.246818829997,53312.345240400005 2025-08-06,20:34:51.000,218,11045511,2405,0,1754512490,13128.832702079999,26690.771482829994,53312.36620176001 2025-08-06,20:34:52.000,218,11045290,2644,0,1754512491,13128.832702079999,30842.779544129997,53312.5897896 2025-08-06,20:34:53.000,218,11045492,2444,0,1754512492,13128.691239569998,31303.834940910005,53312.464021440006 2025-08-06,20:34:54.000,218,11045403,2045,0,1754512493,13128.839438389994,32226.95376006,53312.47799568 2025-08-06,20:34:55.000,218,11045412,3285,0,1754512494,13128.852911009999,29920.400883630005,53312.49895704 2025-08-06,20:34:56.000,218,11045350,2685,0,1754512495,13128.772075289999,29459.028275999997,53312.19851088001 2025-08-06,20:34:57.000,218,11045109,2644,0,1754512496,13128.92701041999,23461.76240547,53312.47799568 2025-08-06,20:34:58.000,218,11045363,3365,0,1754512497,13128.89332887,28997.86714227,53312.47799568 2025-08-06,20:34:59.000,218,11045400,2885,0,1754512498,13129.04826399999,34533.746306910005,53312.66664792 2025-08-06,20:35:00.000,218,11045673,3525,0,1754512499,13128.98763720999,28075.185369180006,53312.49895704 2025-08-06,20:35:01.000,218,11045619,2325,0,1754512500,13128.95395566,30381.801687779996,53312.47100856 2025-08-06,20:35:02.000,218,11045482,2885,0,1754512501,13129.05500031,29920.570062750005,53312.408124479996 2025-08-06,20:35:03.000,218,11045279,3285,0,1754512502,13129.19646282,31304.582148689995,53312.78542896 2025-08-06,20:35:04.000,218,11045411,2844,0,1754512503,13128.98763720999,30382.111849499997,53312.38716312001 2025-08-06,20:35:05.000,218,11045689,3444,0,1754512504,13129.00784613999,27152.538841739995,53312.575815359996 2025-08-06,20:35:06.000,218,11045639,3605,0,1754512505,13129.17625389,30843.294130619994,53312.64568656 2025-08-06,20:35:07.000,218,11045492,1805,0,1754512506,13129.04826399999,31765.849019369998,53312.53389264001 2025-08-06,20:35:08.000,218,11045606,3005,0,1754512507,13129.06847292999,28075.030288320006,53312.6945964 2025-08-06,20:35:09.000,218,11045666,3005,0,1754512508,13129.122363409995,29459.352535979997,53312.70158352001 2025-08-06,20:35:10.000,218,11045494,2925,0,1754512509,13129.03479138,34072.394846669995,53312.680622160005 2025-08-06,20:35:11.000,218,11045545,3444,0,1754512510,13129.061736619995,34995.210553230005,53312.78542896 2025-08-06,20:35:12.000,218,11045675,3485,0,1754512511,13129.102154479995,29459.359585109996,53312.680622160005 2025-08-06,20:35:13.000,218,11045181,3485,0,1754512512,13128.980900899995,30381.61136127,53312.38716312001 2025-08-06,20:35:14.000,218,11045557,3525,0,1754512513,13128.980900899995,33611.36059728,53312.47799568 2025-08-06,20:35:15.000,218,11045695,3485,0,1754512514,13128.980900899995,29459.119914690003,53312.63869944 2025-08-06,20:35:16.000,218,11045797,3365,0,1754512515,13128.940483039994,27614.12292327,53312.52690552 2025-08-06,20:35:17.000,218,11045403,2885,0,1754512516,13129.10889078999,29459.056472519995,53312.47100856 2025-08-06,20:35:18.000,218,11045451,2565,0,1754512517,13129.13583603,30843.23773758,53312.63869944 2025-08-06,20:35:19.000,218,11045437,3205,0,1754512518,13129.182990199995,33149.91749835,53312.49895704 2025-08-06,20:35:20.000,218,11045470,2764,0,1754512519,13129.223408059996,33149.91749835,53312.56882824 2025-08-06,20:35:21.000,218,11045477,3285,0,1754512520,13129.18972650999,25768.851015780005,53312.575815359996 2025-08-06,20:35:22.000,218,11045476,1965,0,1754512521,13129.243616989996,35456.63955389999,53312.5897896 2025-08-06,20:35:23.000,218,11045456,2925,0,1754512522,13129.18972650999,27152.841954329997,53312.42908584 2025-08-06,20:35:24.000,218,11045391,3605,0,1754512523,13129.17625389,28536.776499839994,53312.36620176001 2025-08-06,20:35:25.000,218,11045348,2685,0,1754512524,13129.21667175,27152.80670868,53312.33126616 2025-08-06,20:35:26.000,218,11045421,2844,0,1754512525,13129.263825919996,32227.193430479994,53312.380176 2025-08-06,20:35:27.000,218,11045406,2685,0,1754512526,13129.351397949991,28997.951731830006,53312.42908584 2025-08-06,20:35:28.000,218,11045415,2965,0,1754512527,13129.358134260001,28075.09373049,53312.394150240005 2025-08-06,20:35:29.000,218,11045372,2525,0,1754512528,13129.432233669992,30842.90642847,53312.50594416001 2025-08-06,20:35:30.000,218,11045259,2885,0,1754512529,13129.405288429996,29458.880244269996,53312.37318888 2025-08-06,20:35:31.000,218,11045546,2325,0,1754512530,13129.459178910001,26690.947711080007,53312.40113736 2025-08-06,20:35:32.000,218,11045434,2565,0,1754512531,13129.459178910001,30842.969870639994,53312.30331768 2025-08-06,20:35:33.000,218,11045239,2805,0,1754512532,13129.465915219997,28997.599275329994,53312.55485400001 2025-08-06,20:35:34.000,218,11045402,2525,0,1754512533,13129.432233669992,34994.829900209996,53312.49196992 2025-08-06,20:35:35.000,218,11045401,3045,0,1754512534,13129.472651529992,28074.889305720004,53312.33126616 2025-08-06,20:35:36.000,218,11045540,2444,0,1754512535,13129.492860459992,33149.43110838,53312.54087976 2025-08-06,20:35:37.000,218,11045395,3325,0,1754512536,13129.425497359996,32226.890317890007,53312.408124479996 2025-08-06,20:35:38.000,218,11045379,3325,0,1754512537,13129.358134260001,34994.75940891,53312.53389264001 2025-08-06,20:35:39.000,218,11045828,2725,0,1754512538,13129.344661639996,32226.79163007,53312.41511160001 2025-08-06,20:35:40.000,218,11045447,3005,0,1754512539,13129.385079499996,28997.514685770002,53312.48498280001 2025-08-06,20:35:41.000,218,11045374,2405,0,1754512540,13129.27056222999,28997.68386489,53312.48498280001 2025-08-06,20:35:42.000,218,11045692,2764,0,1754512541,13129.182990199995,30842.927575859998,53312.40113736 2025-08-06,20:35:43.000,218,11045459,3125,0,1754512542,13129.142572339995,29920.104820170003,53312.47100856 2025-08-06,20:35:44.000,218,11045564,2365,0,1754512543,13129.05500031,25307.11890252,53312.33825328001 2025-08-06,20:35:45.000,218,11045461,3005,0,1754512544,13128.88659255999,28536.290109869995,53312.32427904 2025-08-06,20:35:46.000,218,11045529,3405,0,1754512545,13128.980900899995,28074.995042669994,53312.47100856 2025-08-06,20:35:47.000,218,11045366,2365,0,1754512546,13129.04826399999,31765.531808519998,53312.42908584 2025-08-06,20:35:48.000,218,11045371,2844,0,1754512547,13129.16951757999,30381.646606919996,53312.42908584 2025-08-06,20:35:49.000,218,11045367,2965,0,1754512548,13129.27729854,31304.314281750005,53312.60376384001 2025-08-06,20:35:50.000,218,11045701,3085,0,1754512549,13129.324452709996,27613.988989799996,53312.512931280005 2025-08-06,20:35:51.000,218,11045375,3285,0,1754512550,13129.391815809991,29920.971863159997,53312.58280248001 2025-08-06,20:35:52.000,218,11045430,2844,0,1754512551,13129.526542009997,30843.39986757,53312.6945964 2025-08-06,20:35:53.000,218,11045443,3085,0,1754512552,13129.573696179992,32227.4331009,53312.62472520001 2025-08-06,20:35:54.000,218,11045452,3165,0,1754512553,13129.526542009997,23462.432072819996,53312.62472520001 2025-08-06,20:35:55.000,218,11045433,3444,0,1754512554,13129.540014630002,28075.812741750007,53312.63869944 2025-08-06,20:35:56.000,218,11045369,3485,0,1754512555,13129.553487249992,31305.202472129997,53312.575815359996 2025-08-06,20:35:57.000,218,11045424,3005,0,1754512556,13129.566959869997,29459.853024209995,53312.512931280005 2025-08-06,20:35:58.000,218,11045519,3605,0,1754512557,13129.614114039992,32227.841950439994,53312.610750960004 2025-08-06,20:35:59.000,218,11045361,2444,0,1754512558,13129.593905109992,27614.503576289993,53312.49196992 2025-08-06,20:36:00.000,218,11045514,2085,0,1754512559,13129.641059280002,31305.089686050007,53312.54087976 2025-08-06,20:36:01.000,218,11045547,2925,0,1754512560,13129.701686070002,28998.529760489997,53312.464021440006 2025-08-06,20:36:02.000,218,11045162,2805,0,1754512561,13129.775785479993,32227.517690459994,53312.37318888 2025-08-06,20:36:03.000,218,11045453,3325,0,1754512562,13129.836412269993,25307.471359019997,53312.33825328001 2025-08-06,20:36:04.000,218,11045225,2805,0,1754512563,13129.977874779994,30843.618390599993,53312.28934344001 2025-08-06,20:36:05.000,218,11045174,2885,0,1754512564,13129.910511679998,27613.996038929996,53312.3103048 2025-08-06,20:36:06.000,218,11045515,3165,0,1754512565,13129.937456919994,27152.50359609,53312.40113736 2025-08-06,20:36:07.000,218,11045328,2365,0,1754512566,13129.971138469999,26229.793626479994,53312.28934344001 2025-08-06,20:36:08.000,218,11045505,3285,0,1754512567,13130.072183119999,27152.221630889995,53312.32427904 2025-08-06,20:36:09.000,218,11045288,2205,0,1754512568,13130.119337289994,27152.144090460002,53312.32427904 2025-08-06,20:36:10.000,218,11045526,3245,0,1754512569,13130.139546219994,28997.246818829997,53312.380176 2025-08-06,20:36:11.000,218,11045352,2885,0,1754512570,13130.06544680999,27151.83392874,53312.42209872 2025-08-06,20:36:12.000,218,11045340,3125,0,1754512571,13130.11260098,27613.31227332,53312.394150240005 2025-08-06,20:36:13.000,218,11045560,3045,0,1754512572,13130.281008729995,28074.698979210007,53312.55485400001 2025-08-06,20:36:14.000,218,11045603,2605,0,1754512573,13130.092392049999,29919.872198879995,53312.43607296001 2025-08-06,20:36:15.000,218,11045457,3205,0,1754512574,13130.025028949989,30380.983988699998,53312.408124479996 2025-08-06,20:36:16.000,218,11045281,3405,0,1754512575,13130.092392049999,29458.281068220007,53312.345240400005 2025-08-06,20:36:17.000,218,11045431,2405,0,1754512576,13129.984611089989,28535.789621639997,53312.68760928 2025-08-06,20:36:18.000,218,11045423,2365,0,1754512577,13129.964402159989,30380.96284131,53312.47799568 2025-08-06,20:36:19.000,218,11045284,2925,0,1754512578,13129.829675959998,25306.139073450002,53312.464021440006 2025-08-06,20:36:20.000,218,11045494,3325,0,1754512579,13129.674740829993,27612.966865950002,53312.631712320006 2025-08-06,20:36:21.000,218,11045535,3565,0,1754512580,13129.715158689993,28074.395866620005,53312.575815359996 2025-08-06,20:36:22.000,218,11045539,2764,0,1754512581,13129.560223560002,28074.45225966,53312.610750960004 2025-08-06,20:36:23.000,218,11045447,3444,0,1754512582,13129.492860459992,31764.953779860007,53312.78542896 2025-08-06,20:36:24.000,218,11045444,3085,0,1754512583,13129.33792533,31764.960828990006,53312.729532000005 2025-08-06,20:36:25.000,218,11045397,3725,0,1754512584,13129.21667175,30842.286105029998,53312.575815359996 2025-08-06,20:36:26.000,218,11045432,2685,0,1754512585,13129.122363409995,32687.713093380007,53312.58280248001 2025-08-06,20:36:27.000,218,11045526,2085,0,1754512586,13129.05500031,31303.912481339998,53312.52690552 2025-08-06,20:36:28.000,218,11045397,2365,0,1754512587,13129.001109829995,31303.806744390007,53312.50594416001 2025-08-06,20:36:29.000,218,11045573,3165,0,1754512588,13129.061736619995,29919.99203409,53312.61773808 2025-08-06,20:36:30.000,218,11045384,2885,0,1754512589,13128.92701041999,34071.957800610006,53312.56882824 2025-08-06,20:36:31.000,218,11045491,2205,0,1754512590,13128.940483039994,32688.26292552,53312.5897896 2025-08-06,20:36:32.000,218,11045449,3325,0,1754512591,13128.96742827999,25768.322331029995,53312.512931280005 2025-08-06,20:36:33.000,218,11045392,3245,0,1754512592,13129.001109829995,29458.922539050007,53312.512931280005 2025-08-06,20:36:34.000,218,11045377,2725,0,1754512593,13129.09541817,30842.991018030007,53312.40113736 2025-08-06,20:36:35.000,218,11045482,3165,0,1754512594,13129.162781269995,31765.66574199,53312.35921464 2025-08-06,20:36:36.000,218,11045426,2885,0,1754512595,13129.25708961,27613.819810679997,53312.47799568 2025-08-06,20:36:37.000,218,11045344,3005,0,1754512596,13129.371606879991,29920.45022754,53312.4500472 2025-08-06,20:36:38.000,218,11045536,3045,0,1754512597,13129.526542009997,27613.855056329994,53312.443060080004 2025-08-06,20:36:39.000,218,11045435,3285,0,1754512598,13129.593905109992,28075.136025269996,53312.42209872 2025-08-06,20:36:40.000,218,11045484,1885,0,1754512599,13129.668004519997,33611.085681209996,53312.49196992 2025-08-06,20:36:41.000,218,11045437,2844,0,1754512600,13129.755576549993,27152.4824487,53312.42908584 2025-08-06,20:36:42.000,218,11045391,3605,0,1754512601,13129.829675959998,32226.883268759993,53312.41511160001 2025-08-06,20:36:43.000,218,11045450,2165,0,1754512602,13129.849884889998,29459.028275999997,53312.43607296001 2025-08-06,20:36:44.000,218,11045534,2885,0,1754512603,13129.822939649988,25768.378724070004,53312.38716312001 2025-08-06,20:36:45.000,218,11045429,3405,0,1754512604,13129.849884889998,28997.5217349,53312.33825328001 2025-08-06,20:36:46.000,218,11045422,3125,0,1754512605,13129.930720609998,29458.82385123,53312.25440784 2025-08-06,20:36:47.000,218,11045505,3485,0,1754512606,13129.964402159989,29920.189409729996,53312.275369200004 2025-08-06,20:36:48.000,218,11045481,3804,0,1754512607,13129.964402159989,31765.383776789997,53312.38716312001 2025-08-06,20:36:49.000,218,11045424,2325,0,1754512608,13129.897039059993,28997.479440120005,53312.38716312001 2025-08-06,20:36:50.000,218,11045411,3605,0,1754512609,13129.809467029998,32226.6576966,53312.52690552 2025-08-06,20:36:51.000,218,11045406,3444,0,1754512610,13129.816203339993,33610.500603420005,53312.408124479996 2025-08-06,20:36:52.000,218,11045640,3045,0,1754512611,13129.728631309998,27613.389813750007,53312.394150240005 2025-08-06,20:36:53.000,218,11045373,3365,0,1754512612,13129.580432490002,31303.686909180004,53312.345240400005 2025-08-06,20:36:54.000,218,11045558,3045,0,1754512613,13129.587168799997,26229.279039989997,53312.443060080004 2025-08-06,20:36:55.000,218,11045461,2365,0,1754512614,13129.593905109992,28997.077639709998,53312.380176 2025-08-06,20:36:56.000,218,11045391,3365,0,1754512615,13129.573696179992,30842.300203289997,53312.345240400005 2025-08-06,20:36:57.000,218,11045406,2085,0,1754512616,13129.391815809991,28074.367670100008,53312.41511160001 2025-08-06,20:36:58.000,218,11045409,3285,0,1754512617,13129.324452709996,30842.314301549995,53312.52690552 2025-08-06,20:36:59.000,218,11045498,2685,0,1754512618,13129.33792533,30380.983988699998,53312.37318888 2025-08-06,20:37:00.000,218,11045453,3405,0,1754512619,13129.263825919996,29919.66072498,53312.512931280005 2025-08-06,20:37:01.000,218,11045447,2764,0,1754512620,13129.223408059996,30842.60331588,53312.408124479996 2025-08-06,20:37:02.000,218,11045409,3525,0,1754512621,13129.14930864999,28074.565045740004,53312.61773808 2025-08-06,20:37:03.000,218,11045336,3325,0,1754512622,13129.102154479995,27613.544894610008,53312.443060080004 2025-08-06,20:37:04.000,218,11045478,3045,0,1754512623,13129.223408059996,26690.88426891,53312.54087976 2025-08-06,20:37:05.000,218,11045553,3605,0,1754512624,13129.19646282,26690.919514559995,53312.48498280001 2025-08-06,20:37:06.000,218,11045386,2844,0,1754512625,13129.081945549995,28536.24781509,53312.42908584 2025-08-06,20:37:07.000,218,11045326,1965,0,1754512626,13129.122363409995,28075.07963223,53312.52690552 2025-08-06,20:37:08.000,218,11045430,2925,0,1754512627,13129.08868185999,31765.771478940005,53312.45703432001 2025-08-06,20:37:09.000,218,11045546,2005,0,1754512628,13129.14930864999,26229.850019520003,53312.48498280001 2025-08-06,20:37:10.000,218,11045334,1965,0,1754512629,13129.19646282,26229.934609079995,53312.4500472 2025-08-06,20:37:11.000,218,11045458,3045,0,1754512630,13129.09541817,34533.60532431,53312.45703432001 2025-08-06,20:37:12.000,218,11045553,3365,0,1754512631,13129.07520924,27613.678828079996,53312.464021440006 2025-08-06,20:37:13.000,218,11045299,3405,0,1754512632,13129.14930864999,31765.503612,53312.35921464 2025-08-06,20:37:14.000,218,11045711,2885,0,1754512633,13129.06847292999,27613.248831150006,53312.42209872 2025-08-06,20:37:15.000,218,11045411,3285,0,1754512634,13129.25035329999,27613.227683760007,53312.42908584 2025-08-06,20:37:16.000,218,11045537,3485,0,1754512635,13129.331189019991,29919.82285497,53312.37318888 2025-08-06,20:37:17.000,218,11045533,3685,0,1754512636,13129.432233669992,31765.04541855,53312.37318888 2025-08-06,20:37:18.000,218,11045473,2525,0,1754512637,13129.351397949991,28535.4512634,53312.24742072001 2025-08-06,20:37:19.000,218,11045485,3485,0,1754512638,13129.533278319992,28074.30422793,53312.32427904 2025-08-06,20:37:20.000,218,11045248,2685,0,1754512639,13129.465915219997,28535.92355511,53312.14261392 2025-08-06,20:37:21.000,218,11045289,3245,0,1754512640,13129.634322969992,26690.433124589996,53312.17056240001 2025-08-06,20:37:22.000,218,11045302,2885,0,1754512641,13129.775785479993,31303.55297571,53312.24742072001 2025-08-06,20:37:23.000,218,11045290,2005,0,1754512642,13129.755576549993,33149.02225884001,53312.3103048 2025-08-06,20:37:24.000,218,11045588,2045,0,1754512643,13129.863357509988,28074.698979210007,53312.36620176001 2025-08-06,20:37:25.000,218,11045384,2005,0,1754512644,13129.802730719988,28997.176327530004,53312.394150240005 2025-08-06,20:37:26.000,218,11045661,3365,0,1754512645,13129.782521790003,33149.53684533,53312.19152376 2025-08-06,20:37:27.000,218,11045226,1965,0,1754512646,13129.870093819998,29459.084669040007,53312.54786688 2025-08-06,20:37:28.000,218,11045207,3525,0,1754512647,13129.748840239998,28997.68386489,53312.05178136001 2025-08-06,20:37:29.000,218,11045559,2605,0,1754512648,13129.816203339993,30843.23773758,53312.28934344001 2025-08-06,20:37:30.000,218,11045303,3485,0,1754512649,13129.822939649988,31304.603296080008,53312.38716312001 2025-08-06,20:37:31.000,218,11045438,2124,0,1754512650,13129.971138469999,30382.104800369998,53312.275369200004 2025-08-06,20:37:32.000,218,11045215,2605,0,1754512651,13129.903775369989,30843.498555390004,53312.226459360005 2025-08-06,20:37:33.000,218,11045101,3245,0,1754512652,13129.937456919994,26691.744262770007,53312.17056240001 2025-08-06,20:37:34.000,218,11045377,3365,0,1754512653,13129.903775369989,27614.26390587,53312.24742072001 2025-08-06,20:37:35.000,218,11045354,2005,0,1754512654,13129.910511679998,26691.610329300005,53312.26139496 2025-08-06,20:37:36.000,218,11045604,2124,0,1754512655,13129.923984299989,31304.765426070007,53312.37318888 2025-08-06,20:37:37.000,218,11045408,1765,0,1754512656,13129.998083709994,29920.718094480006,53312.28235632 2025-08-06,20:37:38.000,218,11045248,2885,0,1754512657,13130.04523787999,33149.96684225999,53312.394150240005 2025-08-06,20:37:39.000,218,11045397,2325,0,1754512658,13130.10586466999,30843.350523660003,53312.443060080004 2025-08-06,20:37:40.000,218,11045474,3005,0,1754512659,13130.220381939995,26691.34951149,53312.58280248001 2025-08-06,20:37:41.000,218,11045465,2764,0,1754512660,13130.18670038999,30381.93562125,53312.464021440006 2025-08-06,20:37:42.000,218,11045462,2764,0,1754512661,13130.15301884,27614.010137189995,53312.36620176001 2025-08-06,20:37:43.000,218,11045422,3205,0,1754512662,13130.24732717999,30381.653656049995,53312.443060080004 2025-08-06,20:37:44.000,218,11045427,2885,0,1754512663,13130.27427242,28997.768454449993,53312.52690552 2025-08-06,20:37:45.000,218,11045279,2605,0,1754512664,13130.26753610999,29459.1692586,53312.48498280001 2025-08-06,20:37:46.000,218,11045175,3005,0,1754512665,13130.159755149994,28075.065533970002,53312.575815359996 2025-08-06,20:37:47.000,218,11045368,2285,0,1754512666,13130.23385456,27152.228680019994,53312.48498280001 2025-08-06,20:37:48.000,218,11045342,3285,0,1754512667,13130.21364563,32688.079648140003,53312.49196992 2025-08-06,20:37:49.000,218,11045254,2725,0,1754512668,13130.11260098,29458.68286863,53312.56882824 2025-08-06,20:37:50.000,218,11045245,2325,0,1754512669,13130.072183119999,34533.07663955999,53312.38716312001 2025-08-06,20:37:51.000,218,11045252,2725,0,1754512670,13130.072183119999,31765.306236360004,53312.53389264001 2025-08-06,20:37:52.000,218,11045526,3045,0,1754512671,13129.977874779994,31303.87018656,53312.64568656 2025-08-06,20:37:53.000,218,11045379,3365,0,1754512672,13129.856621199993,31303.672810920005,53312.61773808 2025-08-06,20:37:54.000,218,11045644,1564,0,1754512673,13129.802730719988,28997.289113609993,53312.631712320006 2025-08-06,20:37:55.000,218,11045558,2925,0,1754512674,13129.701686070002,27613.396862880007,53312.60376384001 2025-08-06,20:37:56.000,218,11045294,2844,0,1754512675,13129.627586659997,32226.678843989997,53312.47799568 2025-08-06,20:37:57.000,218,11045438,3045,0,1754512676,13129.681477140002,34533.15417999,53312.56882824 2025-08-06,20:37:58.000,218,11045520,2045,0,1754512677,13129.459178910001,27152.101795680006,53312.561841120005 2025-08-06,20:37:59.000,218,11045445,2725,0,1754512678,13129.391815809991,29920.13301669,53312.55485400001 2025-08-06,20:38:00.000,218,11045344,2045,0,1754512679,13129.27729854,30842.772494999997,53312.47100856 2025-08-06,20:38:01.000,218,11045418,2045,0,1754512680,13129.20993543999,29458.887293399996,53312.33126616 2025-08-06,20:38:02.000,218,11045389,3405,0,1754512681,13129.23014436999,33610.824863400005,53312.55485400001 2025-08-06,20:38:03.000,218,11045254,2965,0,1754512682,13129.203199129995,27613.523747219995,53312.394150240005 2025-08-06,20:38:04.000,218,11045415,3325,0,1754512683,13129.142572339995,28074.987993539995,53312.408124479996 2025-08-06,20:38:05.000,218,11045251,3325,0,1754512684,13129.17625389,30381.498575189995,53312.37318888 2025-08-06,20:38:06.000,218,11045110,2885,0,1754512685,13129.223408059996,29920.28809755,53312.30331768 2025-08-06,20:38:07.000,218,11045277,3365,0,1754512686,13129.19646282,27613.678828079996,53312.205498 2025-08-06,20:38:08.000,218,11045392,2844,0,1754512687,13129.203199129995,27613.664729819997,53312.24742072001 2025-08-06,20:38:09.000,218,11045392,2844,0,1754512688,13129.23014436999,30381.505624319994,53312.32427904 2025-08-06,20:38:10.000,218,11045402,2685,0,1754512689,13129.29750747,31765.595250690007,53312.18453664 2025-08-06,20:38:11.000,218,11045466,3245,0,1754512690,13129.398552120001,32688.164237699995,53312.17056240001 2025-08-06,20:38:12.000,218,11045262,2444,0,1754512691,13129.445706289996,28997.719110539998,53312.24742072001 2025-08-06,20:38:13.000,218,11045546,3085,0,1754512692,13129.560223560002,28997.747307059995,53312.31729192001 2025-08-06,20:38:14.000,218,11045286,2124,0,1754512693,13129.540014630002,30842.9134776,53312.226459360005 2025-08-06,20:38:15.000,218,11045155,2525,0,1754512694,13129.620850350002,22077.82785996,53312.345240400005 2025-08-06,20:38:16.000,218,11045190,2165,0,1754512695,13129.688213449997,25768.456264499997,53312.275369200004 2025-08-06,20:38:17.000,218,11045533,3365,0,1754512696,13129.715158689993,30842.941674119997,53312.28934344001 2025-08-06,20:38:18.000,218,11045499,3325,0,1754512697,13129.789258099998,28997.810749230004,53312.240433599996 2025-08-06,20:38:19.000,218,11045430,1885,0,1754512698,13129.883566439988,27613.587189390004,53312.240433599996 2025-08-06,20:38:20.000,218,11045275,2444,0,1754512699,13129.991347399999,28997.444194469994,53312.33126616 2025-08-06,20:38:21.000,218,11045318,2605,0,1754512700,13130.011556329999,28997.303211870007,53312.296330560006 2025-08-06,20:38:22.000,218,11045466,1685,0,1754512701,13130.11260098,28535.867162070004,53312.33825328001 2025-08-06,20:38:23.000,218,11045375,2245,0,1754512702,13130.11260098,24845.436133170006,53312.345240400005 2025-08-06,20:38:24.000,218,11045359,3804,0,1754512703,13130.240590869995,31764.967878120005,53312.35921464 2025-08-06,20:38:25.000,218,11045478,3005,0,1754512704,13130.240590869995,29919.66777411,53312.5199184 2025-08-06,20:38:26.000,218,11045375,2844,0,1754512705,13130.119337289994,31764.86214117,53312.26139496 2025-08-06,20:38:27.000,218,11045429,3285,0,1754512706,13130.21364563,26229.109860869998,53312.31729192001 2025-08-06,20:38:28.000,218,11045166,2005,0,1754512707,13130.099128359994,30380.751367410005,53312.35921464 2025-08-06,20:38:29.000,218,11045267,3485,0,1754512708,13130.11260098,29458.111889099993,53312.394150240005 2025-08-06,20:38:30.000,218,11045374,2245,0,1754512709,13130.06544680999,31303.271010509998,53312.408124479996 2025-08-06,20:38:31.000,218,11045543,3725,0,1754512710,13129.890302749998,32687.290145580002,53312.45703432001 2025-08-06,20:38:32.000,218,11045226,2045,0,1754512711,13129.795994409993,28996.548954960002,53312.38716312001 2025-08-06,20:38:33.000,218,11045336,2285,0,1754512712,13129.728631309998,29457.674843040004,53312.33126616 2025-08-06,20:38:34.000,218,11045368,2565,0,1754512713,13129.540014630002,25305.68088,53312.36620176001 2025-08-06,20:38:35.000,218,11045479,3405,0,1754512714,13129.486124149997,22076.495574390006,53312.40113736 2025-08-06,20:38:36.000,218,11045341,3685,0,1754512715,13129.378343190001,33609.35864436001,53312.42209872 2025-08-06,20:38:37.000,218,11045333,3285,0,1754512716,13129.284034849996,34070.44223766,53312.49895704 2025-08-06,20:38:38.000,218,11045037,3405,0,1754512717,13129.12909971999,27611.958840360006,53312.35222752 2025-08-06,20:38:39.000,218,11045265,3444,0,1754512718,13129.08868185999,32686.557036059996,53312.23344648 2025-08-06,20:38:40.000,218,11045109,3365,0,1754512719,13128.98763720999,26228.165277449996,53312.47100856 2025-08-06,20:38:41.000,218,11045457,2605,0,1754512720,13128.86638362999,29457.315337410007,53312.345240400005 2025-08-06,20:38:42.000,218,11045321,3645,0,1754512721,13128.799020529994,30841.588241160003,53312.30331768 2025-08-06,20:38:43.000,218,11045263,2365,0,1754512722,13128.738393739994,28073.726199270008,53312.38716312001 2025-08-06,20:38:44.000,218,11045152,3285,0,1754512723,13128.805756839989,32225.656720140003,53312.28934344001 2025-08-06,20:38:45.000,218,11045390,3045,0,1754512724,13128.684503259989,29919.315317610002,53312.275369200004 2025-08-06,20:38:46.000,218,11045254,2764,0,1754512725,13128.610403849998,31303.292157899996,53312.14960104001 2025-08-06,20:38:47.000,218,11045194,2725,0,1754512726,13128.583458609988,29919.406956299994,53312.17056240001 2025-08-06,20:38:48.000,218,11045228,1765,0,1754512727,13128.569985989998,33148.74734277,53312.205498 2025-08-06,20:38:49.000,218,11045325,3245,0,1754512728,13128.590194919998,31303.489533540007,53312.107678320004 2025-08-06,20:38:50.000,218,11045337,3045,0,1754512729,13128.509359199998,26690.440173719995,53312.17056240001 2025-08-06,20:38:51.000,218,11045487,3165,0,1754512730,13128.435259789992,29458.238773439996,53312.0657556 2025-08-06,20:38:52.000,218,11045182,2725,0,1754512731,13128.637349089993,28074.219638370007,53311.94697456 2025-08-06,20:38:53.000,218,11045547,2565,0,1754512732,13128.751866359999,27612.882276389995,53311.96793592 2025-08-06,20:38:54.000,218,11045428,2085,0,1754512733,13128.839438389994,32687.31129297,53312.058768480005 2025-08-06,20:38:55.000,218,11045134,3125,0,1754512734,13128.84617469999,35916.56004075,53311.89806472 2025-08-06,20:38:56.000,218,11045197,2844,0,1754512735,13128.839438389994,30841.863157230007,53311.80723216 2025-08-06,20:38:57.000,218,11045276,2285,0,1754512736,13128.88659255999,31303.207568340003,53311.772296560004 2025-08-06,20:38:58.000,218,11045273,3645,0,1754512737,13129.04826399999,28073.923574910004,53311.83518064001 2025-08-06,20:38:59.000,218,11045207,3525,0,1754512738,13129.29750747,29918.984008500003,53311.84915488 2025-08-06,20:39:00.000,218,11045449,2045,0,1754512739,13129.324452709996,29457.72418695,53311.793257920006 2025-08-06,20:39:01.000,218,11045001,3325,0,1754512740,13129.29750747,31764.410996849998,53311.905051839996 2025-08-06,20:39:02.000,218,11044978,3005,0,1754512741,13129.486124149997,26689.869194190003,53312.058768480005 2025-08-06,20:39:03.000,218,11045504,3125,0,1754512742,13129.465915219997,34532.06156484,53311.939987440004 2025-08-06,20:39:04.000,218,11045493,2325,0,1754512743,13129.513069389992,25305.575143049995,53311.856142 2025-08-06,20:39:05.000,218,11045386,2565,0,1754512744,13129.587168799997,32686.782608220004,53311.78627080001 2025-08-06,20:39:06.000,218,11045482,3005,0,1754512745,13129.634322969992,28996.41502149,53312.058768480005 2025-08-06,20:39:07.000,218,11045435,3365,0,1754512746,13129.526542009997,30841.62348681,53311.83518064001 2025-08-06,20:39:08.000,218,11045145,3325,0,1754512747,13129.755576549993,28996.471414529995,53311.939987440004 2025-08-06,20:39:09.000,218,11045053,2565,0,1754512748,13129.903775369989,28534.887333000006,53311.793257920006 2025-08-06,20:39:10.000,218,11045564,2165,0,1754512749,13129.688213449997,34070.72420286,53311.891077600005 2025-08-06,20:39:11.000,218,11045426,3245,0,1754512750,13129.681477140002,27150.938689229995,53312.08671696 2025-08-06,20:39:12.000,218,11045380,2965,0,1754512751,13129.694949759993,28534.62651519,53312.058768480005 2025-08-06,20:39:13.000,218,11045244,3085,0,1754512752,13129.593905109992,29457.24484611,53311.939987440004 2025-08-06,20:39:14.000,218,11045464,3005,0,1754512753,13129.465915219997,26689.488541169994,53311.96793592 2025-08-06,20:39:15.000,218,11045471,3645,0,1754512754,13129.290771159991,27612.04342992,53311.93300032001 2025-08-06,20:39:16.000,218,11045437,3365,0,1754512755,13129.142572339995,28073.296202340003,53311.75832232 2025-08-06,20:39:17.000,218,11045387,3645,0,1754512756,13129.142572339995,24382.76648562,53312.01684576 2025-08-06,20:39:18.000,218,11045135,2365,0,1754512757,13128.88659255999,28534.541925629994,53311.856142 2025-08-06,20:39:19.000,218,11045375,2365,0,1754512758,13128.94721934999,27150.515741430005,53311.891077600005 2025-08-06,20:39:20.000,218,11045581,2965,0,1754512759,13128.832702079999,34531.47648705001,53311.89806472 2025-08-06,20:39:21.000,218,11045404,2885,0,1754512760,13128.859647319994,26689.185428580007,53312.00287152001 2025-08-06,20:39:22.000,218,11045378,2605,0,1754512761,13128.82596576999,32224.923610619997,53311.9260132 2025-08-06,20:39:23.000,218,11045331,3165,0,1754512762,13128.711448499998,29918.490569400004,53311.91902608 2025-08-06,20:39:24.000,218,11045381,2644,0,1754512763,13128.664294329988,29457.258944369998,53311.81421928001 2025-08-06,20:39:25.000,218,11045493,3525,0,1754512764,13128.569985989998,24382.829927790008,53311.91902608 2025-08-06,20:39:26.000,218,11045434,3085,0,1754512765,13128.630612779998,29918.786632860007,53311.83518064001 2025-08-06,20:39:27.000,218,11045431,3525,0,1754512766,13128.603667539988,30380.293173960003,53311.73037384 2025-08-06,20:39:28.000,218,11045334,3285,0,1754512767,13128.610403849998,29919.117941970006,53311.82819352 2025-08-06,20:39:29.000,218,11045202,3365,0,1754512768,13128.543040750003,28534.901431260005,53311.681464 2025-08-06,20:39:30.000,218,11045431,2405,0,1754512769,13128.664294329988,25767.384796740007,53311.793257920006 2025-08-06,20:39:31.000,218,11045229,3165,0,1754512770,13128.751866359999,26228.376751350006,53311.772296560004 2025-08-06,20:39:32.000,218,11045355,3285,0,1754512771,13128.758602669994,24383.259924719998,53311.75832232 2025-08-06,20:39:33.000,218,11045348,2925,0,1754512772,13128.772075289999,28535.204543850006,53311.54870872001 2025-08-06,20:39:34.000,218,11045393,2325,0,1754512773,13128.940483039994,28996.013221080007,53311.84915488 2025-08-06,20:39:35.000,218,11045335,3444,0,1754512774,13129.17625389,26689.544934210004,53311.7513352 2025-08-06,20:39:36.000,218,11045710,3045,0,1754512775,13129.04826399999,25767.046438499994,53311.681464 2025-08-06,20:39:37.000,218,11045260,2124,0,1754512776,13129.310980089991,30841.567093770005,53311.6115928 2025-08-06,20:39:38.000,218,11045696,2005,0,1754512777,13129.553487249992,28534.689957359995,53311.52076024 2025-08-06,20:39:39.000,218,11045399,3405,0,1754512778,13129.769049169998,30841.560044640006,53311.70941248 2025-08-06,20:39:40.000,218,11045753,2725,0,1754512779,13129.822939649988,34070.61141678,53311.625567040006 2025-08-06,20:39:41.000,218,11045447,2365,0,1754512780,13129.789258099998,32225.54393406,53311.51377312 2025-08-06,20:39:42.000,218,11045433,3485,0,1754512781,13130.139546219994,30841.045458149994,53311.63954128 2025-08-06,20:39:43.000,218,11045403,2525,0,1754512782,13130.06544680999,33609.02733524999,53311.74434808001 2025-08-06,20:39:44.000,218,11045532,2365,0,1754512783,13130.11260098,33147.866201519995,53311.57665720001 2025-08-06,20:39:45.000,218,11045057,2285,0,1754512784,13130.18670038999,31302.28413231,53311.5417216 2025-08-06,20:39:46.000,218,11045555,2685,0,1754512785,13130.139546219994,27611.747366459997,53311.5417216 2025-08-06,20:39:47.000,218,11045176,2525,0,1754512786,13130.072183119999,27612.20555991,53311.64652840001 2025-08-06,20:39:48.000,218,11045341,2764,0,1754512787,13130.13280991,28996.034368470006,53311.5417216 2025-08-06,20:39:49.000,218,11045400,1604,0,1754512788,13130.13280991,27150.56508534,53311.48582464 2025-08-06,20:39:50.000,218,11045321,3525,0,1754512789,13130.038501569994,27611.796710370007,53311.58364432 2025-08-06,20:39:51.000,218,11045479,3045,0,1754512790,13129.883566439988,27611.86015254,53311.87011624 2025-08-06,20:39:52.000,218,11045056,2245,0,1754512791,13129.816203339993,30379.764489210007,53311.681464 2025-08-06,20:39:53.000,218,11045337,2365,0,1754512792,13129.816203339993,32224.669841940005,53311.77928368 2025-08-06,20:39:54.000,218,11045119,3245,0,1754512793,13129.634322969992,23920.98502845,53311.87011624 2025-08-06,20:39:55.000,218,11045301,3325,0,1754512794,13129.492860459992,29918.0676216,53311.81421928001 2025-08-06,20:39:56.000,218,11045453,3444,0,1754512795,13129.385079499996,28995.491585459997,53311.737360959996 2025-08-06,20:39:57.000,218,11045533,2565,0,1754512796,13129.243616989996,31763.473462559996,53311.7513352 2025-08-06,20:39:58.000,218,11045082,2725,0,1754512797,13129.331189019991,25305.095802209995,53311.98191016001 2025-08-06,20:39:59.000,218,11045353,3285,0,1754512798,13129.203199129995,26228.052491370006,53311.83518064001 2025-08-06,20:40:00.000,218,11045443,3405,0,1754512799,13129.18972650999,31763.861164710004,53311.89806472 2025-08-06,20:40:01.000,218,11045187,2285,0,1754512800,13129.18972650999,28073.119974090005,53311.98889728 2025-08-06,20:40:02.000,218,11045545,2605,0,1754512801,13129.1156271,28996.118958029998,53312.01684576 2025-08-06,20:40:03.000,218,11045178,1485,0,1754512802,13129.1156271,26689.453295519997,53311.80723216 2025-08-06,20:40:04.000,218,11045545,2764,0,1754512803,13129.203199129995,31763.91755775,53311.96793592 2025-08-06,20:40:05.000,218,11045386,2245,0,1754512804,13129.27056222999,32225.54393406,53311.793257920006 2025-08-06,20:40:06.000,218,11045247,2644,0,1754512805,13129.310980089991,25767.109880670003,53311.87710336 2025-08-06,20:40:07.000,218,11045528,2045,0,1754512806,13129.587168799997,32686.733264309994,53311.80024504 2025-08-06,20:40:08.000,218,11045571,2405,0,1754512807,13129.472651529992,26690.017225920004,53312.12165256001 2025-08-06,20:40:09.000,218,11045737,3165,0,1754512808,13129.540014630002,31302.77052228,53311.905051839996 2025-08-06,20:40:10.000,218,11045476,3085,0,1754512809,13129.614114039992,31303.024290960006,53311.856142 2025-08-06,20:40:11.000,218,11045172,2165,0,1754512810,13129.843148579988,25767.236765010006,53312.12165256001 2025-08-06,20:40:12.000,218,11045433,3405,0,1754512811,13129.863357509988,30841.884304620005,53311.89806472 2025-08-06,20:40:13.000,218,11045386,2965,0,1754512812,13129.930720609998,26228.898386970002,53311.98889728 2025-08-06,20:40:14.000,218,11045400,2205,0,1754512813,13129.971138469999,23922.190429680006,53311.91203896001 2025-08-06,20:40:15.000,218,11045393,2405,0,1754512814,13129.950929539998,29919.526791509998,53311.98191016001 2025-08-06,20:40:16.000,218,11045189,2805,0,1754512815,13130.04523787999,30380.779563930002,53312.11466544 2025-08-06,20:40:17.000,218,11045450,2245,0,1754512816,13130.072183119999,33149.00816057999,53312.02383288 2025-08-06,20:40:18.000,218,11045220,3005,0,1754512817,13130.031765259999,28074.60029139,53311.96793592 2025-08-06,20:40:19.000,218,11045135,2565,0,1754512818,13130.04523787999,30380.709072629994,53311.98191016001 2025-08-06,20:40:20.000,218,11045397,3285,0,1754512819,13129.923984299989,30381.026283479994,53311.95396168001 2025-08-06,20:40:21.000,218,11045661,3565,0,1754512820,13129.910511679998,26228.954780009997,53311.94697456 2025-08-06,20:40:22.000,218,11045550,2325,0,1754512821,13129.728631309998,31764.791649870007,53311.842167760005 2025-08-06,20:40:23.000,218,11045575,2205,0,1754512822,13129.856621199993,28074.557996610005,53312.00287152001 2025-08-06,20:40:24.000,218,11045636,2885,0,1754512823,13129.775785479993,29458.18942953,53312.02383288 2025-08-06,20:40:25.000,218,11045252,2925,0,1754512824,13129.661268210002,30841.96184505,53312.00287152001 2025-08-06,20:40:26.000,218,11045479,3565,0,1754512825,13129.526542009997,28996.802723639994,53312.00287152001 2025-08-06,20:40:27.000,218,11045571,3285,0,1754512826,13129.405288429996,25767.095782410004,53311.86312912001 2025-08-06,20:40:28.000,218,11045300,2925,0,1754512827,13129.310980089991,33609.386840880004,53312.02383288 2025-08-06,20:40:29.000,218,11045313,1885,0,1754512828,13129.23014436999,31764.016245570005,53311.793257920006 2025-08-06,20:40:30.000,218,11045366,2764,0,1754512829,13129.304243779996,28534.753399530004,53312.24742072001 2025-08-06,20:40:31.000,218,11045278,3125,0,1754512830,13129.182990199995,34531.70205921,53312.058768480005 2025-08-06,20:40:32.000,218,11045475,2725,0,1754512831,13129.081945549995,27612.459328590005,53311.9958844 2025-08-06,20:40:33.000,218,11045420,1885,0,1754512832,13129.19646282,23921.795678399998,53312.21248512 2025-08-06,20:40:34.000,218,11045314,2325,0,1754512833,13129.081945549995,33609.548970870004,53312.07972984001 2025-08-06,20:40:35.000,218,11045502,2605,0,1754512834,13129.243616989996,25767.102831540004,53311.939987440004 2025-08-06,20:40:36.000,218,11045173,2485,0,1754512835,13129.284034849996,32225.811801000003,53312.19851088001 2025-08-06,20:40:37.000,218,11045641,3565,0,1754512836,13129.23688068,27612.83998161,53311.9958844 2025-08-06,20:40:38.000,218,11045581,2644,0,1754512837,13129.452442599992,30380.694974369995,53311.960948800006 2025-08-06,20:40:39.000,218,11045562,2045,0,1754512838,13129.385079499996,28074.494554439996,53311.939987440004 2025-08-06,20:40:40.000,218,11045503,3525,0,1754512839,13129.412024739991,31765.03836942,53312.12165256001 2025-08-06,20:40:41.000,218,11045438,3005,0,1754512840,13129.438969980001,28074.896354850003,53312.24742072001 2025-08-06,20:40:42.000,218,11045362,3005,0,1754512841,13129.405288429996,28536.466338119993,53312.26139496 2025-08-06,20:40:43.000,218,11045423,3125,0,1754512842,13129.378343190001,32227.080644400005,53312.42209872 2025-08-06,20:40:44.000,218,11045431,2525,0,1754512843,13129.418761050001,32227.193430479994,53312.3103048 2025-08-06,20:40:45.000,218,11045379,3485,0,1754512844,13129.506333079997,33611.44518684001,53312.443060080004 2025-08-06,20:40:46.000,218,11045323,3285,0,1754512845,13129.593905109992,25307.675783790008,53312.296330560006 2025-08-06,20:40:47.000,218,11045220,2245,0,1754512846,13129.701686070002,27614.200463700006,53312.25440784 2025-08-06,20:40:48.000,218,11045375,3085,0,1754512847,13129.742103930002,31766.243770650006,53312.38716312001 2025-08-06,20:40:49.000,218,11045427,2685,0,1754512848,13129.641059280002,33150.18536529,53312.19152376 2025-08-06,20:40:50.000,218,11045538,2685,0,1754512849,13129.701686070002,28998.402876149994,53312.380176 2025-08-06,20:40:51.000,218,11045737,2565,0,1754512850,13129.688213449997,31766.1380337,53312.21947224001 2025-08-06,20:40:52.000,218,11045303,3485,0,1754512851,13129.795994409993,28537.467314580004,53312.35222752 2025-08-06,20:40:53.000,218,11045633,2605,0,1754512852,13129.668004519997,29459.662697699998,53312.42209872 2025-08-06,20:40:54.000,218,11045831,3205,0,1754512853,13129.701686070002,32689.07357547,53312.31729192001 2025-08-06,20:40:55.000,218,11045435,2565,0,1754512854,13129.614114039992,29921.070550980003,53312.464021440006 2025-08-06,20:40:56.000,218,11045051,2525,0,1754512855,13129.607377729997,30382.40086383,53312.35921464 2025-08-06,20:40:57.000,218,11045307,3205,0,1754512856,13129.573696179992,30382.09070211,53312.345240400005 2025-08-06,20:40:58.000,218,11045396,2725,0,1754512857,13129.499596770002,28075.699955670003,53312.24742072001 2025-08-06,20:40:59.000,218,11045635,2085,0,1754512858,13129.29750747,30382.2528321,53312.380176 2025-08-06,20:41:00.000,218,11045411,3205,0,1754512859,13129.25035329999,32688.819806789994,53312.42908584 2025-08-06,20:41:01.000,218,11045411,2644,0,1754512860,13129.425497359996,26691.765410160006,53312.42209872 2025-08-06,20:41:02.000,218,11045371,3725,0,1754512861,13129.324452709996,23001.355528650005,53312.464021440006 2025-08-06,20:41:03.000,218,11045500,2844,0,1754512862,13129.08868185999,31304.800671720004,53312.33825328001 2025-08-06,20:41:04.000,218,11045118,2085,0,1754512863,13129.061736619995,29459.78958204,53312.3103048 2025-08-06,20:41:05.000,218,11045389,3165,0,1754512864,13129.01458245,32227.792606529998,53312.42209872 2025-08-06,20:41:06.000,218,11045517,3325,0,1754512865,13128.97416459,32227.426051770002,53312.28934344001 2025-08-06,20:41:07.000,218,11045502,2644,0,1754512866,13128.92701041999,32227.475395679998,53312.48498280001 2025-08-06,20:41:08.000,218,11045496,2405,0,1754512867,13128.920274109994,28536.88928592,53312.25440784 2025-08-06,20:41:09.000,218,11045496,2685,0,1754512868,13129.041527689995,23923.51566612,53312.43607296001 2025-08-06,20:41:10.000,218,11045284,2925,0,1754512869,13129.102154479995,27614.1299724,53312.37318888 2025-08-06,20:41:11.000,218,11045228,2085,0,1754512870,13128.940483039994,28536.748303319997,53312.37318888 2025-08-06,20:41:12.000,218,11045224,1685,0,1754512871,13129.07520924,28536.614369849995,53312.42209872 2025-08-06,20:41:13.000,218,11045169,3565,0,1754512872,13129.10889078999,30381.75234387,53312.33126616 2025-08-06,20:41:14.000,218,11045530,2725,0,1754512873,13129.122363409995,28074.804716159997,53312.24742072001 2025-08-06,20:41:15.000,218,11045201,3325,0,1754512874,13129.09541817,32688.030304230007,53312.21248512 2025-08-06,20:41:16.000,218,11045375,2885,0,1754512875,13129.21667175,29458.894342529995,53312.14261392 2025-08-06,20:41:17.000,218,11045472,3125,0,1754512876,13129.290771159991,29920.041377999994,53312.107678320004 2025-08-06,20:41:18.000,218,11045125,2205,0,1754512877,13129.3177164,27152.122943070004,53312.128639680006 2025-08-06,20:41:19.000,218,11045458,2925,0,1754512878,13129.412024739991,28997.52878403,53312.128639680006 2025-08-06,20:41:20.000,218,11045474,2444,0,1754512879,13129.3177164,31765.52475939,53312.1356268 2025-08-06,20:41:21.000,218,11045298,2005,0,1754512880,13129.324452709996,32687.94571467,53312.15658816 2025-08-06,20:41:22.000,218,11045338,2925,0,1754512881,13129.15604496,29920.13301669,53312.10069120001 2025-08-06,20:41:23.000,218,11045419,2405,0,1754512882,13129.18972650999,28074.995042669994,53312.12165256001 2025-08-06,20:41:24.000,218,11045644,2644,0,1754512883,13129.23014436999,24845.788589670003,53312.02383288 2025-08-06,20:41:25.000,218,11045464,2325,0,1754512884,13129.310980089991,27152.595234780005,53312.19851088001 2025-08-06,20:41:26.000,218,11045408,2725,0,1754512885,13129.162781269995,30843.322327140006,53312.296330560006 2025-08-06,20:41:27.000,218,11045512,2844,0,1754512886,13129.14930864999,31766.116886310003,53312.177549520005 2025-08-06,20:41:28.000,218,11045431,3365,0,1754512887,13129.203199129995,28537.093710689995,53312.275369200004 2025-08-06,20:41:29.000,218,11045527,2644,0,1754512888,13129.16951757999,28998.374679629997,53312.28235632 2025-08-06,20:41:30.000,218,11045609,3165,0,1754512889,13129.23014436999,26230.53378513,53312.28235632 2025-08-06,20:41:31.000,218,11045488,2844,0,1754512890,13129.21667175,31305.16017735,53312.35222752 2025-08-06,20:41:32.000,218,11045483,3125,0,1754512891,13129.13583603,27153.30014778,53312.275369200004 2025-08-06,20:41:33.000,218,11045445,2285,0,1754512892,13129.14930864999,28998.691890479997,53312.25440784 2025-08-06,20:41:34.000,218,11045253,2444,0,1754512893,13129.081945549995,28076.235689549998,53312.3103048 2025-08-06,20:41:35.000,218,11045408,3045,0,1754512894,13129.08868185999,25308.09168246,53312.31729192001 2025-08-06,20:41:36.000,218,11045221,3365,0,1754512895,13129.102154479995,31766.78655366,53312.25440784 2025-08-06,20:41:37.000,218,11045546,2205,0,1754512896,13129.102154479995,31305.435093420005,53312.28235632 2025-08-06,20:41:38.000,218,11045422,3005,0,1754512897,13129.142572339995,33150.587165699995,53312.345240400005 2025-08-06,20:41:39.000,218,11045448,2725,0,1754512898,13129.07520924,28537.04436678,53312.28235632 2025-08-06,20:41:40.000,218,11045490,2165,0,1754512899,13129.21667175,27153.12391953,53312.296330560006 2025-08-06,20:41:41.000,218,11045418,3005,0,1754512900,13129.21667175,28537.100759819994,53312.26139496 2025-08-06,20:41:42.000,218,11045660,2045,0,1754512901,13129.290771159991,29920.816782299997,53312.26139496 2025-08-06,20:41:43.000,218,11045352,2925,0,1754512902,13129.263825919996,30382.013161680006,53312.38716312001 2025-08-06,20:41:44.000,218,11045430,2205,0,1754512903,13129.391815809991,31304.398871309997,53312.275369200004 2025-08-06,20:41:45.000,218,11045254,2085,0,1754512904,13129.486124149997,28536.621418979994,53312.19152376 2025-08-06,20:41:46.000,218,11045640,3485,0,1754512905,13129.620850350002,32227.28506917,53312.08671696 2025-08-06,20:41:47.000,218,11045486,2725,0,1754512906,13129.748840239998,29920.422031020003,53312.058768480005 2025-08-06,20:41:48.000,218,11045243,3045,0,1754512907,13129.802730719988,25307.302179899998,53311.91203896001 2025-08-06,20:41:49.000,218,11045451,3165,0,1754512908,13129.789258099998,27152.616382170003,53312.072742719996 2025-08-06,20:41:50.000,218,11045583,3525,0,1754512909,13129.977874779994,28536.684861150003,53312.18453664 2025-08-06,20:41:51.000,218,11045438,2365,0,1754512910,13130.11260098,30382.06955472,53312.14960104001 2025-08-06,20:41:52.000,218,11045433,3205,0,1754512911,13130.29448135,33611.078632079996,53312.03082000001 2025-08-06,20:41:53.000,218,11045477,2205,0,1754512912,13130.34837182999,25307.210541210006,53311.98191016001 2025-08-06,20:41:54.000,218,11045394,2885,0,1754512913,13130.46962540999,34995.006128459994,53312.03082000001 2025-08-06,20:41:55.000,218,11045275,2165,0,1754512914,13130.550461129991,34533.704012129994,53312.11466544 2025-08-06,20:41:56.000,218,11045533,3565,0,1754512915,13130.638033160001,28075.227663960002,53312.14261392 2025-08-06,20:41:57.000,218,11045431,2685,0,1754512916,13130.651505779992,34533.66171735,53312.07972984001 2025-08-06,20:41:58.000,218,11045554,2725,0,1754512917,13130.712132569992,30842.835937170006,53312.1356268 2025-08-06,20:41:59.000,218,11045321,2165,0,1754512918,13130.644769469996,30842.991018030007,53312.07972984001 2025-08-06,20:42:00.000,218,11045438,2885,0,1754512919,13130.651505779992,25307.11890252,53312.02383288 2025-08-06,20:42:01.000,218,11045461,2205,0,1754512920,13130.644769469996,24384.415982039995,53312.03780712 2025-08-06,20:42:02.000,218,11045465,3245,0,1754512921,13130.644769469996,28997.54993142,53312.058768480005 2025-08-06,20:42:03.000,218,11045475,2565,0,1754512922,13130.489834339991,29458.936637310006,53312.21248512 2025-08-06,20:42:04.000,218,11045479,2925,0,1754512923,13130.395526,33610.7543721,53312.12165256001 2025-08-06,20:42:05.000,218,11045482,3125,0,1754512924,13130.35510814,24845.711049239995,53312.1356268 2025-08-06,20:42:06.000,218,11045312,2045,0,1754512925,13130.34837182999,34072.21156929,53312.1356268 2025-08-06,20:42:07.000,218,11045538,1724,0,1754512926,13130.21364563,26691.081644549995,53312.26139496 2025-08-06,20:42:08.000,218,11045433,3525,0,1754512927,13130.04523787999,27152.510645219998,53312.28934344001 2025-08-06,20:42:09.000,218,11045355,2565,0,1754512928,13129.971138469999,26691.257872799993,53312.35222752 2025-08-06,20:42:10.000,218,11045488,2644,0,1754512929,13129.957665849994,26691.314265840003,53312.28235632 2025-08-06,20:42:11.000,218,11045287,2525,0,1754512930,13129.849884889998,34533.915486030004,53312.35222752 2025-08-06,20:42:12.000,218,11045394,3205,0,1754512931,13129.829675959998,30381.710049090005,53312.19152376 2025-08-06,20:42:13.000,218,11045351,2764,0,1754512932,13129.775785479993,28075.24176222,53312.33126616 2025-08-06,20:42:14.000,218,11045388,2885,0,1754512933,13129.822939649988,32688.495546809994,53312.17056240001 2025-08-06,20:42:15.000,218,11045495,2444,0,1754512934,13129.870093819998,30381.815786039995,53312.3103048 2025-08-06,20:42:16.000,218,11045413,3365,0,1754512935,13129.883566439988,32226.81982659,53312.1356268 2025-08-06,20:42:17.000,218,11045496,3125,0,1754512936,13129.998083709994,29458.83794949,53312.26838208001 2025-08-06,20:42:18.000,218,11045382,2405,0,1754512937,13130.092392049999,33610.58519298,53312.128639680006 2025-08-06,20:42:19.000,218,11045449,3405,0,1754512938,13130.139546219994,22077.581140409995,53312.14261392 2025-08-06,20:42:20.000,218,11045183,2444,0,1754512939,13130.22711824999,28074.642586169997,53312.177549520005 2025-08-06,20:42:21.000,218,11045331,3085,0,1754512940,13130.44941647999,26690.71508979,53312.16357528 2025-08-06,20:42:22.000,218,11045486,3085,0,1754512941,13130.382053379995,27613.185388979997,53312.128639680006 2025-08-06,20:42:23.000,218,11045308,2885,0,1754512942,13130.49657065,25306.710052979994,53312.11466544 2025-08-06,20:42:24.000,218,11045488,2165,0,1754512943,13130.53698851,29919.900395400007,53312.05178136001 2025-08-06,20:42:25.000,218,11045349,2605,0,1754512944,13130.685187329997,29458.711065149997,53312.00287152001 2025-08-06,20:42:26.000,218,11045481,2844,0,1754512945,13130.638033160001,27152.031304379998,53312.08671696 2025-08-06,20:42:27.000,218,11045413,3245,0,1754512946,13130.759286740002,30381.385789110005,53311.97492304 2025-08-06,20:42:28.000,218,11045453,2605,0,1754512947,13130.813177219992,28997.979928350003,53312.058768480005 2025-08-06,20:42:29.000,218,11045337,2525,0,1754512948,13130.894012939993,28997.401899689998,53312.128639680006 2025-08-06,20:42:30.000,218,11045429,2965,0,1754512949,13130.941167110002,28536.156176400007,53311.87011624 2025-08-06,20:42:31.000,218,11045420,2205,0,1754512950,13131.028739139998,28074.75537225,53312.009858640005 2025-08-06,20:42:32.000,218,11045390,2325,0,1754512951,13131.042211759988,28535.91650598,53312.058768480005 2025-08-06,20:42:33.000,218,11045427,3285,0,1754512952,13131.001793899988,32687.64965121,53312.072742719996 2025-08-06,20:42:34.000,218,11045505,2405,0,1754512953,13131.129783789998,30842.398891110002,53312.18453664 2025-08-06,20:42:35.000,218,11045448,2925,0,1754512954,13131.136520099994,30380.850055229996,53312.12165256001 2025-08-06,20:42:36.000,218,11045501,3125,0,1754512955,13131.163465339989,29919.216629789997,53312.14960104001 2025-08-06,20:42:37.000,218,11045438,2965,0,1754512956,13131.176937959994,29919.089745449994,53312.128639680006 2025-08-06,20:42:38.000,218,11045422,2685,0,1754512957,13131.109574859998,28996.499611050007,53312.072742719996 2025-08-06,20:42:39.000,218,11045448,2844,0,1754512958,13131.082629619988,27612.254903819994,53312.21947224001 2025-08-06,20:42:40.000,218,11045528,2965,0,1754512959,13130.995057589993,29918.744338079996,53312.128639680006 2025-08-06,20:42:41.000,218,11045481,3444,0,1754512960,13130.920958180002,26689.467393779996,53312.15658816 2025-08-06,20:42:42.000,218,11045411,3485,0,1754512961,13130.894012939993,30841.235784660006,53312.0657556 2025-08-06,20:42:43.000,218,11045458,2165,0,1754512962,13130.779495670002,31302.636588809997,53312.1356268 2025-08-06,20:42:44.000,218,11045466,2285,0,1754512963,13130.691923639992,30380.053503539995,53312.107678320004 2025-08-06,20:42:45.000,218,11045430,2844,0,1754512964,13130.624560539996,31763.847066450006,53312.21248512 2025-08-06,20:42:46.000,218,11045408,2685,0,1754512965,13130.53698851,26689.467393779996,53312.128639680006 2025-08-06,20:42:47.000,218,11045505,3525,0,1754512966,13130.442680169996,31302.566097510004,53312.18453664 2025-08-06,20:42:48.000,218,11045344,2764,0,1754512967,13130.40899861999,31302.516753599994,53312.21947224001 2025-08-06,20:42:49.000,218,11045500,3005,0,1754512968,13130.42920754999,26228.165277449996,53312.205498 2025-08-06,20:42:50.000,218,11045359,2725,0,1754512969,13130.30795396999,30379.905471809994,53312.128639680006 2025-08-06,20:42:51.000,218,11045451,3405,0,1754512970,13130.321426589995,28996.027319340006,53312.03082000001 2025-08-06,20:42:52.000,218,11045473,3245,0,1754512971,13130.41573493,34070.40699201,53312.14960104001 2025-08-06,20:42:53.000,218,11045433,3525,0,1754512972,13130.38878968999,28073.33144799,53312.08671696 2025-08-06,20:42:54.000,218,11045514,2005,0,1754512973,13130.422471239996,27150.748362719998,53312.03780712 2025-08-06,20:42:55.000,218,11045557,2764,0,1754512974,13130.40899861999,29918.730239819997,53312.08671696 2025-08-06,20:42:56.000,218,11045381,3005,0,1754512975,13130.530252199991,30380.053503539995,53312.072742719996 2025-08-06,20:42:57.000,218,11045465,3444,0,1754512976,13130.53698851,28073.564069279993,53312.09370408 2025-08-06,20:42:58.000,218,11045434,2844,0,1754512977,13130.577406370001,34993.34253378,53312.15658816 2025-08-06,20:42:59.000,218,11045462,2685,0,1754512978,13130.611087919991,31302.833964449994,53312.107678320004 2025-08-06,20:43:00.000,218,11045361,3365,0,1754512979,13130.725605189997,29457.89336607,53312.14261392 2025-08-06,20:43:01.000,218,11045278,2365,0,1754512980,13130.759286740002,27151.319342250004,53312.21248512 2025-08-06,20:43:02.000,218,11045166,2405,0,1754512981,13130.860331390002,28996.71813408,53312.18453664 2025-08-06,20:43:03.000,218,11045376,2644,0,1754512982,13130.974848659993,28535.549951220004,53312.12165256001 2025-08-06,20:43:04.000,218,11045410,3125,0,1754512983,13131.062420689988,28535.507656439993,53312.14261392 2025-08-06,20:43:05.000,218,11045460,2124,0,1754512984,13130.995057589993,28074.198490979994,53312.14261392 2025-08-06,20:43:06.000,218,11045536,2525,0,1754512985,13131.163465339989,32687.290145580002,53312.05178136001 2025-08-06,20:43:07.000,218,11045508,2685,0,1754512986,13131.123047479989,29919.399907169995,53312.11466544 2025-08-06,20:43:08.000,218,11045379,2925,0,1754512987,13131.190410579999,30380.553991769993,53312.15658816 2025-08-06,20:43:09.000,218,11045516,2525,0,1754512988,13131.251037369999,31303.031340090005,53312.19851088001 2025-08-06,20:43:10.000,218,11045459,3165,0,1754512989,13131.230828439999,32225.656720140003,53312.19152376 2025-08-06,20:43:11.000,218,11045354,2525,0,1754512990,13131.237564749994,28073.542921889995,53312.107678320004 2025-08-06,20:43:12.000,218,11045339,3005,0,1754512991,13131.230828439999,28996.09076151,53312.17056240001 2025-08-06,20:43:13.000,218,11045400,2685,0,1754512992,13131.210619509999,37299.36672546,53312.15658816 2025-08-06,20:43:14.000,218,11045433,3085,0,1754512993,13131.298191539994,29918.23680072,53312.12165256001 2025-08-06,20:43:15.000,218,11045513,2565,0,1754512994,13131.230828439999,27150.466397519995,53312.23344648 2025-08-06,20:43:16.000,218,11045450,2165,0,1754512995,13131.217355819994,24843.941717609996,53312.17056240001 2025-08-06,20:43:17.000,218,11045434,2485,0,1754512996,13131.197146889994,28072.936696710007,53312.09370408 2025-08-06,20:43:18.000,218,11045487,2965,0,1754512997,13131.210619509999,25305.0464583,53312.18453664 2025-08-06,20:43:19.000,218,11045416,2725,0,1754512998,13131.156729029994,31302.199542749993,53312.177549520005 2025-08-06,20:43:20.000,218,11045421,3045,0,1754512999,13131.163465339989,28073.112924960005,53312.26139496 2025-08-06,20:43:21.000,218,11045379,3485,0,1754513000,13131.129783789998,29918.38483245,53312.19152376 2025-08-06,20:43:22.000,218,11045378,2605,0,1754513001,13130.961376040003,32686.33851303,53312.17056240001 2025-08-06,20:43:23.000,218,11045390,1885,0,1754513002,13130.927694489998,30379.912520939994,53312.21248512 2025-08-06,20:43:24.000,218,11045456,1965,0,1754513003,13130.799704600002,29457.336484800006,53312.296330560006 2025-08-06,20:43:25.000,218,11045502,2965,0,1754513004,13130.732341499992,30841.31332509,53312.28235632 2025-08-06,20:43:26.000,218,11045311,3365,0,1754513005,13130.53698851,28996.09076151,53312.33126616 2025-08-06,20:43:27.000,218,11045359,2565,0,1754513006,13130.41573493,27612.226707299997,53312.05178136001 2025-08-06,20:43:28.000,218,11045391,2444,0,1754513007,13130.361844449995,27150.87524706,53312.19851088001 2025-08-06,20:43:29.000,218,11045451,2844,0,1754513008,13130.34837182999,28996.210596720004,53312.14960104001 2025-08-06,20:43:30.000,218,11045405,2925,0,1754513009,13130.159755149994,28995.92863152,53312.275369200004 2025-08-06,20:43:31.000,218,11045446,2925,0,1754513010,13130.18670038999,33609.217661760005,53312.18453664 2025-08-06,20:43:32.000,218,11045512,2805,0,1754513011,13130.051974189999,31302.29823057,53312.394150240005 2025-08-06,20:43:33.000,218,11045469,3285,0,1754513012,13129.998083709994,30379.813833120003,53312.30331768 2025-08-06,20:43:34.000,218,11045519,3485,0,1754513013,13129.957665849994,28534.450286940002,53312.28934344001 2025-08-06,20:43:35.000,218,11045514,2685,0,1754513014,13129.897039059993,28534.577171280005,53312.35222752 2025-08-06,20:43:36.000,218,11045294,2764,0,1754513015,13129.903775369989,26228.080687890004,53312.240433599996 2025-08-06,20:43:37.000,218,11045297,2844,0,1754513016,13130.031765259999,31302.580195770002,53312.275369200004 2025-08-06,20:43:38.000,218,11045384,2844,0,1754513017,13129.937456919994,30379.870226159997,53312.42908584 2025-08-06,20:43:39.000,218,11045410,2005,0,1754513018,13129.802730719988,26228.249867010003,53312.107678320004 2025-08-06,20:43:40.000,218,11045366,2644,0,1754513019,13129.863357509988,28534.97192256,53312.24742072001 2025-08-06,20:43:41.000,218,11045492,2644,0,1754513020,13129.802730719988,28996.302235409996,53312.21248512 2025-08-06,20:43:42.000,218,11045378,2685,0,1754513021,13129.809467029998,34532.06156484,53312.19851088001 2025-08-06,20:43:43.000,218,11045339,3165,0,1754513022,13129.762312860003,32225.769506220007,53312.177549520005 2025-08-06,20:43:44.000,218,11045381,1925,0,1754513023,13129.849884889998,28535.162249069996,53312.1356268 2025-08-06,20:43:45.000,218,11045336,3045,0,1754513024,13129.735367619993,32225.790653610005,53312.18453664 2025-08-06,20:43:46.000,218,11045511,2685,0,1754513025,13129.795994409993,26690.031324180003,53312.04479424 2025-08-06,20:43:47.000,218,11045384,2085,0,1754513026,13129.715158689993,29919.096794580008,53311.98889728 2025-08-06,20:43:48.000,218,11045603,2205,0,1754513027,13129.762312860003,30841.827911579996,53312.14960104001 2025-08-06,20:43:49.000,218,11045270,1845,0,1754513028,13129.701686070002,25767.377747610008,53312.14960104001 2025-08-06,20:43:50.000,218,11045500,2725,0,1754513029,13129.688213449997,30380.448254820003,53312.00287152001 2025-08-06,20:43:51.000,218,11045278,2685,0,1754513030,13129.789258099998,25305.962845200003,53312.16357528 2025-08-06,20:43:52.000,218,11045256,2565,0,1754513031,13129.856621199993,28535.049462990006,53312.15658816 2025-08-06,20:43:53.000,218,11045467,3325,0,1754513032,13129.863357509988,26228.552979600005,53312.177549520005 2025-08-06,20:43:54.000,218,11045333,3205,0,1754513033,13129.950929539998,29919.047450669997,53312.10069120001 2025-08-06,20:43:55.000,218,11045474,2045,0,1754513034,13129.944193229989,29919.1954824,53312.05178136001 2025-08-06,20:43:56.000,218,11045370,2685,0,1754513035,13129.910511679998,28535.303231669997,53312.058768480005 2025-08-06,20:43:57.000,218,11045312,2365,0,1754513036,13129.870093819998,28074.043410119993,53312.03780712 2025-08-06,20:43:58.000,218,11045281,3285,0,1754513037,13129.917247989993,29919.442201950005,53312.058768480005 2025-08-06,20:43:59.000,218,11045471,3125,0,1754513038,13129.883566439988,28074.043410119993,53311.86312912001 2025-08-06,20:44:00.000,218,11045638,2165,0,1754513039,13129.917247989993,24844.85105538,53311.98889728 2025-08-06,20:44:01.000,218,11045464,2685,0,1754513040,13129.897039059993,32226.044422289997,53312.0657556 2025-08-06,20:44:02.000,218,11045325,3045,0,1754513041,13130.14628252999,28535.465361659997,53312.01684576 2025-08-06,20:44:03.000,218,11045391,2644,0,1754513042,13130.422471239996,35916.468402059996,53312.08671696 2025-08-06,20:44:04.000,218,11045293,2525,0,1754513043,13130.489834339991,32687.32539123,53312.14261392 2025-08-06,20:44:05.000,218,11045298,2725,0,1754513044,13130.658242090001,28996.978951890007,53312.10069120001 2025-08-06,20:44:06.000,218,11045405,2644,0,1754513045,13130.530252199991,34071.50665629,53312.07972984001 2025-08-06,20:44:07.000,218,11045392,1564,0,1754513046,13130.664978399996,29458.104839969994,53312.12165256001 2025-08-06,20:44:08.000,218,11045410,2124,0,1754513047,13130.698659950001,26690.327387640005,53312.25440784 2025-08-06,20:44:09.000,218,11045484,2045,0,1754513048,13130.705396259997,28074.184392719995,53312.16357528 2025-08-06,20:44:10.000,218,11045469,3605,0,1754513049,13130.806440909997,33148.662753209996,53312.21947224001 2025-08-06,20:44:11.000,218,11045422,1885,0,1754513050,13130.698659950001,29458.161233010003,53312.14261392 2025-08-06,20:44:12.000,218,11045463,3005,0,1754513051,13130.631296849991,30842.222662860004,53312.21947224001 2025-08-06,20:44:13.000,218,11045411,2444,0,1754513052,13130.617824230001,28535.719130340003,53312.128639680006 2025-08-06,20:44:14.000,218,11045397,2565,0,1754513053,13130.550461129991,32226.241797929993,53312.21248512 2025-08-06,20:44:15.000,218,11045366,2965,0,1754513054,13130.597615300001,27613.100799420004,53312.19851088001 2025-08-06,20:44:16.000,218,11045388,1805,0,1754513055,13130.584142679996,28535.867162070004,53312.1356268 2025-08-06,20:44:17.000,218,11045408,3005,0,1754513056,13130.631296849991,29458.393854299997,53312.23344648 2025-08-06,20:44:18.000,218,11045392,2365,0,1754513057,13130.624560539996,29458.422050819994,53312.24742072001 2025-08-06,20:44:19.000,218,11045411,3485,0,1754513058,13130.651505779992,24845.259904920007,53312.18453664 2025-08-06,20:44:20.000,218,11045405,2965,0,1754513059,13130.590878989991,27151.953763950005,53312.345240400005 2025-08-06,20:44:21.000,218,11045360,2005,0,1754513060,13130.523515889996,27151.86212526,53312.31729192001 2025-08-06,20:44:22.000,218,11045426,2725,0,1754513061,13130.42920754999,31303.841990040004,53312.33126616 2025-08-06,20:44:23.000,218,11045499,2045,0,1754513062,13130.34837182999,28535.846014680006,53312.18453664 2025-08-06,20:44:24.000,218,11045356,2725,0,1754513063,13130.33489921,28997.077639709998,53312.240433599996 2025-08-06,20:44:25.000,218,11045310,2245,0,1754513064,13130.29448135,32226.382780529995,53312.14960104001 2025-08-06,20:44:26.000,218,11045340,2925,0,1754513065,13130.22711824999,27151.897370909996,53312.128639680006 2025-08-06,20:44:27.000,218,11045405,3045,0,1754513066,13130.12607359999,28997.148131010006,53312.275369200004 2025-08-06,20:44:28.000,218,11045227,2285,0,1754513067,13130.15301884,29919.604331940005,53312.205498 2025-08-06,20:44:29.000,218,11045293,3205,0,1754513068,13130.10586466999,28074.14914707,53312.23344648 2025-08-06,20:44:30.000,218,11045632,2124,0,1754513069,13130.018292639994,25767.723154980005,53312.28934344001 2025-08-06,20:44:31.000,218,11045183,2525,0,1754513070,13130.06544680999,30380.772514800003,53312.05178136001 2025-08-06,20:44:32.000,218,11045356,2325,0,1754513071,13130.011556329999,29458.147134750005,53312.25440784 2025-08-06,20:44:33.000,218,11045501,2205,0,1754513072,13130.119337289994,27151.84097787,53312.0657556 2025-08-06,20:44:34.000,218,11045273,3285,0,1754513073,13130.139546219994,25767.857088450008,53311.9958844 2025-08-06,20:44:35.000,218,11045657,2365,0,1754513074,13130.1934367,29458.154183880004,53312.18453664 2025-08-06,20:44:36.000,218,11045523,2605,0,1754513075,13130.22711824999,32687.346538619997,53312.03780712 2025-08-06,20:44:37.000,218,11045352,2365,0,1754513076,13130.1934367,29919.738265410007,53312.128639680006 2025-08-06,20:44:38.000,218,11045470,2525,0,1754513077,13130.462889099996,28997.112885359995,53312.15658816 2025-08-06,20:44:39.000,218,11045384,2965,0,1754513078,13130.483098029996,28535.74732686,53312.05178136001 2025-08-06,20:44:40.000,218,11045347,2764,0,1754513079,13130.523515889996,24383.943690329994,53312.15658816 2025-08-06,20:44:41.000,218,11045378,2325,0,1754513080,13130.638033160001,26229.497563020006,53312.24742072001 2025-08-06,20:44:42.000,218,11045450,2444,0,1754513081,13130.772759359992,29458.760409060007,53312.107678320004 2025-08-06,20:44:43.000,218,11045444,1925,0,1754513082,13130.981584970003,31765.404924179995,53312.28235632 2025-08-06,20:44:44.000,218,11045402,1525,0,1754513083,13131.28471891999,31304.20149567,53312.33126616 2025-08-06,20:44:45.000,218,11045165,3405,0,1754513084,13131.311664159999,29920.379736240007,53312.21248512 2025-08-06,20:44:46.000,218,11045386,2925,0,1754513085,13131.30492784999,33610.88830557,53312.15658816 2025-08-06,20:44:47.000,218,11045394,1885,0,1754513086,13131.36555463999,30843.280032359995,53312.18453664 2025-08-06,20:44:48.000,218,11045483,3005,0,1754513087,13131.540698699995,30381.77349126,53312.58280248001 2025-08-06,20:44:49.000,218,11045612,2725,0,1754513088,13131.500280839995,28997.627471850006,53312.26838208001 2025-08-06,20:44:50.000,218,11045513,3205,0,1754513089,13131.520489769995,27152.715069989994,53312.226459360005 2025-08-06,20:44:51.000,218,11045550,2124,0,1754513090,13131.69563383,26229.624447359995,53312.28235632 2025-08-06,20:44:52.000,218,11045508,2565,0,1754513091,13131.661952279996,29459.01417774,53312.37318888 2025-08-06,20:44:53.000,218,11045420,2365,0,1754513092,13131.843832649996,26229.194450430005,53312.23344648 2025-08-06,20:44:54.000,218,11045204,2405,0,1754513093,13131.709106449991,28075.037337450005,53312.42209872 2025-08-06,20:44:55.000,218,11045225,2764,0,1754513094,13131.641743349996,28997.091737969997,53312.296330560006 2025-08-06,20:44:56.000,218,11045676,2885,0,1754513095,13131.73605169,26690.496566760004,53312.26139496 2025-08-06,20:44:57.000,218,11045336,2764,0,1754513096,13131.601325489995,29919.766461930005,53312.32427904 2025-08-06,20:44:58.000,218,11045357,3245,0,1754513097,13131.56764393999,25767.673811069995,53312.26838208001 2025-08-06,20:44:59.000,218,11045423,3045,0,1754513098,13131.540698699995,30380.47645134,53312.19152376 2025-08-06,20:45:00.000,218,11045124,3045,0,1754513099,13131.32513677999,26228.715109590004,53312.50594416001 2025-08-06,20:45:01.000,218,11045311,2525,0,1754513100,13131.30492784999,32225.607376230008,53312.32427904 2025-08-06,20:45:02.000,218,11045274,2805,0,1754513101,13131.176937959994,30841.679879849995,53312.4500472 2025-08-06,20:45:03.000,218,11045296,2605,0,1754513102,13131.129783789998,28073.98701708,53312.45703432001 2025-08-06,20:45:04.000,218,11045124,2725,0,1754513103,13131.203883199989,30380.377763519995,53312.19851088001 2025-08-06,20:45:05.000,218,11045233,3325,0,1754513104,13130.995057589993,30841.574142900005,53312.16357528 2025-08-06,20:45:06.000,218,11045239,3405,0,1754513105,13130.907485559997,30841.997090699995,53312.24742072001 2025-08-06,20:45:07.000,218,11045446,1805,0,1754513106,13130.819913530002,32687.036376899996,53312.23344648 2025-08-06,20:45:08.000,218,11045322,2565,0,1754513107,13130.880540320002,28074.177343589996,53312.18453664 2025-08-06,20:45:09.000,218,11045396,2605,0,1754513108,13130.853595079992,32225.69901492,53312.23344648 2025-08-06,20:45:10.000,218,11045167,2525,0,1754513109,13130.772759359992,33610.10585214,53312.275369200004 2025-08-06,20:45:11.000,218,11045093,2565,0,1754513110,13130.732341499992,30380.779563930002,53312.128639680006 2025-08-06,20:45:12.000,218,11045560,2805,0,1754513111,13130.766023049997,34532.49156177,53312.240433599996 2025-08-06,20:45:13.000,218,11045335,3444,0,1754513112,13130.745814119997,33609.73224825,53312.05178136001 2025-08-06,20:45:14.000,218,11045408,3005,0,1754513113,13130.718868880002,26228.813797409995,53312.01684576 2025-08-06,20:45:15.000,218,11045180,2045,0,1754513114,13130.840122460002,28996.781576249996,53312.10069120001 2025-08-06,20:45:16.000,218,11045275,3685,0,1754513115,13130.974848659993,31303.355600070005,53312.0657556 2025-08-06,20:45:17.000,218,11045262,2444,0,1754513116,13130.846858769997,28996.633544519995,53312.32427904 2025-08-06,20:45:18.000,218,11045245,3525,0,1754513117,13131.089365929998,32687.29719471,53312.30331768 2025-08-06,20:45:19.000,218,11045538,2205,0,1754513118,13131.089365929998,31764.446242499995,53312.11466544 2025-08-06,20:45:20.000,218,11045415,2285,0,1754513119,13131.069156999998,29457.787629119994,53311.9958844 2025-08-06,20:45:21.000,218,11045266,1724,0,1754513120,13131.136520099994,27151.164261390004,53311.939987440004 2025-08-06,20:45:22.000,218,11045409,2325,0,1754513121,13131.34534570999,27612.5086725,53312.1356268 2025-08-06,20:45:23.000,218,11045569,2124,0,1754513122,13131.34534570999,26689.90443984,53312.03082000001 2025-08-06,20:45:24.000,218,11045606,2764,0,1754513123,13131.34534570999,29919.061548929996,53312.009858640005 2025-08-06,20:45:25.000,218,11045433,3285,0,1754513124,13131.56764393999,26228.517733950008,53312.01684576 2025-08-06,20:45:26.000,218,11045341,2685,0,1754513125,13131.6754249,30841.61643768,53311.88409048001 2025-08-06,20:45:27.000,218,11045392,2685,0,1754513126,13131.63500704,28996.443218009998,53311.96793592 2025-08-06,20:45:28.000,218,11045528,2085,0,1754513127,13131.729315379991,28073.930624040004,53311.93300032001 2025-08-06,20:45:29.000,218,11045446,3005,0,1754513128,13131.783205859996,27151.072622699998,53312.072742719996 2025-08-06,20:45:30.000,218,11045195,2844,0,1754513129,13131.843832649996,34070.688957210004,53312.240433599996 2025-08-06,20:45:31.000,218,11045605,3165,0,1754513130,13131.998767780002,29457.695990430002,53311.86312912001 2025-08-06,20:45:32.000,218,11045167,2925,0,1754513131,13131.904459439997,31764.248866859998,53312.09370408 2025-08-06,20:45:33.000,218,11045313,3205,0,1754513132,13131.843832649996,32225.755407959994,53312.07972984001 2025-08-06,20:45:34.000,218,11045378,2844,0,1754513133,13131.830360029991,24383.40795645,53312.10069120001 2025-08-06,20:45:35.000,218,11045424,2325,0,1754513134,13131.864041579996,32225.550983189998,53312.00287152001 2025-08-06,20:45:36.000,218,11045370,2565,0,1754513135,13131.69563383,30380.088749190007,53312.01684576 2025-08-06,20:45:37.000,218,11045579,3005,0,1754513136,13131.73605169,28073.578167540007,53311.939987440004 2025-08-06,20:45:38.000,218,11045479,3085,0,1754513137,13131.500280839995,21615.41198109,53311.9958844 2025-08-06,20:45:39.000,218,11045512,2644,0,1754513138,13131.52722607999,27150.952787489994,53312.04479424 2025-08-06,20:45:40.000,218,11045296,2644,0,1754513139,13131.38576356999,29457.519762180003,53312.07972984001 2025-08-06,20:45:41.000,218,11045384,2005,0,1754513140,13131.35208202,26228.179375709995,53312.03082000001 2025-08-06,20:45:42.000,218,11045354,2885,0,1754513141,13131.291455229999,25305.546946529998,53312.0657556 2025-08-06,20:45:43.000,218,11045388,2805,0,1754513142,13131.183674269989,26689.516737690006,53312.107678320004 2025-08-06,20:45:44.000,218,11045484,2565,0,1754513143,13131.163465339989,30379.947766590005,53312.107678320004 2025-08-06,20:45:45.000,218,11045270,2725,0,1754513144,13131.109574859998,33609.09782655,53311.94697456 2025-08-06,20:46:06.000,218,11045351,3085,0,1754513165,13131.682161209996,28534.48553259,53311.939987440004 2025-08-06,20:46:07.000,218,11045403,3005,0,1754513166,13131.59458918,29918.279095499995,53311.98191016001 2025-08-06,20:46:08.000,218,11045454,2485,0,1754513167,13131.56764393999,33608.66078049,53312.009858640005 2025-08-06,20:46:09.000,218,11045374,2725,0,1754513168,13131.49354453,28995.329455469997,53311.960948800006 2025-08-06,20:46:10.000,218,11045342,2605,0,1754513169,13131.439654049995,25765.974970740004,53311.9260132 2025-08-06,20:46:11.000,218,11045383,3444,0,1754513170,13131.38576356999,28533.858160019998,53311.93300032001 2025-08-06,20:46:12.000,218,11045514,2685,0,1754513171,13131.203883199989,24382.09681827,53311.94697456 2025-08-06,20:46:13.000,218,11045336,2605,0,1754513172,13131.028739139998,24382.026326969994,53311.87011624 2025-08-06,20:46:14.000,218,11045337,2045,0,1754513173,13130.887276629997,29917.856147700004,53311.78627080001 2025-08-06,20:46:15.000,218,11045315,3125,0,1754513174,13130.894012939993,29917.74336162,53311.905051839996 2025-08-06,20:46:16.000,218,11045350,3045,0,1754513175,13130.685187329997,29456.356655730007,53311.91203896001 2025-08-06,20:46:17.000,218,11045482,2565,0,1754513176,13130.51677958,28995.13207983,53311.8212064 2025-08-06,20:46:18.000,218,11045377,2205,0,1754513177,13130.38878968999,29456.405999640003,53311.83518064001 2025-08-06,20:46:19.000,218,11045412,2725,0,1754513178,13130.240590869995,28995.13207983,53311.84915488 2025-08-06,20:46:20.000,218,11045405,3085,0,1754513179,13130.099128359994,31763.156251709996,53311.87710336 2025-08-06,20:46:21.000,218,11045468,2685,0,1754513180,13129.964402159989,31301.882331900008,53311.77928368 2025-08-06,20:46:22.000,218,11045372,2205,0,1754513181,13129.910511679998,32685.85917219,53311.87710336 2025-08-06,20:46:23.000,218,11045248,2805,0,1754513182,13129.809467029998,26227.46741358,53311.70242536 2025-08-06,20:46:24.000,218,11045413,2045,0,1754513183,13129.735367619993,28072.746370199995,53311.69543824001 2025-08-06,20:46:25.000,218,11045418,2644,0,1754513184,13129.775785479993,29456.878291350004,53311.674476880005 2025-08-06,20:46:26.000,218,11045776,3045,0,1754513185,13129.782521790003,27611.789661240007,53311.6115928 2025-08-06,20:46:27.000,218,11045628,1845,0,1754513186,13129.742103930002,28995.844041959994,53311.70941248 2025-08-06,20:46:28.000,218,11045224,2085,0,1754513187,13129.849884889998,28996.118958029998,53311.78627080001 2025-08-06,20:46:29.000,218,11045415,3005,0,1754513188,13129.870093819998,28535.035364730007,53311.56268296 2025-08-06,20:46:30.000,218,11045394,2565,0,1754513189,13129.977874779994,30841.806764189998,53311.75832232 2025-08-06,20:46:31.000,218,11045374,1765,0,1754513190,13130.1934367,37300.29721062,53311.674476880005 2025-08-06,20:46:32.000,218,11045354,1925,0,1754513191,13130.281008729995,26229.011173050007,53311.61857992001 2025-08-06,20:46:33.000,218,11045546,2285,0,1754513192,13130.442680169996,32687.63555295,53311.76530944001 2025-08-06,20:46:34.000,218,11045159,3045,0,1754513193,13130.597615300001,28535.789621639997,53311.75832232 2025-08-06,20:46:35.000,218,11045398,1685,0,1754513194,13130.745814119997,29458.541886029998,53311.82819352 2025-08-06,20:46:36.000,218,11045301,2085,0,1754513195,13130.826649839997,29919.83695323,53311.905051839996 2025-08-06,20:46:37.000,218,11045284,3045,0,1754513196,13130.867067699997,27152.16523785,53311.91203896001 2025-08-06,20:46:38.000,218,11045544,2644,0,1754513197,13130.961376040003,36378.44723487001,53311.81421928001 2025-08-06,20:46:39.000,218,11045302,2885,0,1754513198,13131.089365929998,29458.809752970003,53312.03780712 2025-08-06,20:46:40.000,218,11045573,3205,0,1754513199,13130.941167110002,28074.868158330006,53311.793257920006 2025-08-06,20:46:41.000,218,11045431,3444,0,1754513200,13131.203883199989,29458.774507320006,53311.86312912001 2025-08-06,20:46:42.000,218,11045350,2565,0,1754513201,13131.143256409989,29458.52778777,53312.009858640005 2025-08-06,20:46:43.000,218,11045675,3205,0,1754513202,13131.197146889994,28536.008144670006,53311.97492304 2025-08-06,20:46:44.000,218,11045408,3005,0,1754513203,13131.143256409989,28997.091737969997,53311.91902608 2025-08-06,20:46:45.000,218,11045378,2365,0,1754513204,13131.102838549989,32226.129011850004,53311.87011624 2025-08-06,20:46:46.000,218,11045331,3285,0,1754513205,13131.102838549989,29458.062545189998,53311.96793592 2025-08-06,20:46:47.000,218,11045445,2245,0,1754513206,13131.035475449993,29458.125987360007,53312.009858640005 2025-08-06,20:46:48.000,218,11045401,2405,0,1754513207,13130.934430799993,30380.582188290005,53311.96793592 2025-08-06,20:46:49.000,218,11045226,2925,0,1754513208,13130.752550429992,33148.21865802001,53312.072742719996 2025-08-06,20:46:50.000,218,11045299,2925,0,1754513209,13130.590878989991,29918.941713720007,53311.905051839996 2025-08-06,20:46:51.000,218,11045348,2124,0,1754513210,13130.37531707,36377.23478451,53311.905051839996 2025-08-06,20:46:52.000,218,11045318,2045,0,1754513211,13130.119337289994,31763.945754269997,53311.84915488 2025-08-06,20:46:53.000,218,11045319,2444,0,1754513212,13129.843148579988,24844.012208910004,53311.77928368 2025-08-06,20:46:54.000,218,11045394,2685,0,1754513213,13129.654531899992,32225.05754409,53311.73037384 2025-08-06,20:46:55.000,218,11045406,2085,0,1754513214,13129.614114039992,26227.862164859995,53311.76530944001 2025-08-06,20:46:56.000,218,11045387,2965,0,1754513215,13129.742103930002,29456.7725544,53311.737360959996 2025-08-06,20:46:57.000,218,11045267,2485,0,1754513216,13129.910511679998,32685.682943940003,53311.95396168001 2025-08-06,20:46:58.000,218,11045242,2885,0,1754513217,13129.890302749998,29917.813852919993,53311.97492304 2025-08-06,20:46:59.000,218,11045477,2005,0,1754513218,13129.789258099998,31301.81888973,53312.07972984001 2025-08-06,20:47:00.000,218,11045311,2124,0,1754513219,13129.822939649988,29456.631571799997,53311.9958844 2025-08-06,20:47:01.000,218,11045425,3045,0,1754513220,13129.701686070002,25304.856131790002,53311.98191016001 2025-08-06,20:47:02.000,218,11045420,2725,0,1754513221,13129.580432490002,28534.16832174,53311.87011624 2025-08-06,20:47:03.000,218,11045396,2525,0,1754513222,13129.412024739991,28534.407992160006,53311.793257920006 2025-08-06,20:47:04.000,218,11045408,2725,0,1754513223,13129.290771159991,30379.750390949994,53311.793257920006 2025-08-06,20:47:05.000,218,11045360,2685,0,1754513224,13129.102154479995,30379.933668330006,53311.70941248 2025-08-06,20:47:06.000,218,11045481,3165,0,1754513225,13129.07520924,27150.910492709998,53311.681464 2025-08-06,20:47:07.000,218,11045060,2725,0,1754513226,13128.98763720999,29457.632548259993,53311.57665720001 2025-08-06,20:47:08.000,218,11045170,2805,0,1754513227,13129.02805506999,27612.536869019998,53311.569670079996 2025-08-06,20:47:09.000,218,11045325,2844,0,1754513228,13129.19646282,32687.022278639997,53311.57665720001 2025-08-06,20:47:10.000,218,11045300,2525,0,1754513229,13129.391815809991,33148.401935400005,53311.59761856001 2025-08-06,20:47:11.000,218,11045116,2365,0,1754513230,13129.540014630002,32687.247850800006,53311.63255416 2025-08-06,20:47:12.000,218,11045375,2844,0,1754513231,13129.762312860003,24844.921546679994,53311.65351552 2025-08-06,20:47:13.000,218,11045536,2485,0,1754513232,13129.735367619993,29458.231724309997,53311.6115928 2025-08-06,20:47:14.000,218,11045323,3045,0,1754513233,13129.890302749998,28074.473407049998,53311.58364432 2025-08-06,20:47:15.000,218,11045307,3045,0,1754513234,13129.998083709994,29919.738265410007,53311.66748976001 2025-08-06,20:47:16.000,218,11045389,2485,0,1754513235,13130.072183119999,34071.746326709996,53311.625567040006 2025-08-06,20:47:17.000,218,11045403,2764,0,1754513236,13130.12607359999,33610.451259509995,53311.555695840005 2025-08-06,20:47:18.000,218,11045357,2844,0,1754513237,13130.15301884,30842.58216849,53311.5417216 2025-08-06,20:47:19.000,218,11045400,2565,0,1754513238,13130.200173009995,31765.115909850007,53311.61857992001 2025-08-06,20:47:20.000,218,11045495,2205,0,1754513239,13130.35510814,25768.08266061,53311.48582464 2025-08-06,20:47:21.000,218,11045429,3245,0,1754513240,13130.442680169996,31303.651663530007,53311.49979888001 2025-08-06,20:47:22.000,218,11045288,2325,0,1754513241,13130.644769469996,28535.571098610002,53311.625567040006 2025-08-06,20:47:23.000,218,11045333,3125,0,1754513242,13130.584142679996,28996.986001020006,53311.47883752001 2025-08-06,20:47:24.000,218,11045480,2805,0,1754513243,13130.718868880002,27151.51671789,53311.604605680004 2025-08-06,20:47:25.000,218,11045378,2444,0,1754513244,13130.739077810002,31764.495586410005,53311.65351552 2025-08-06,20:47:26.000,218,11045384,3045,0,1754513245,13130.664978399996,28073.838985349998,53311.46486328 2025-08-06,20:47:27.000,218,11045105,2124,0,1754513246,13130.705396259997,30841.235784660006,53311.569670079996 2025-08-06,20:47:28.000,218,11045637,3205,0,1754513247,13130.718868880002,29918.68089591,53311.457876160006 2025-08-06,20:47:29.000,218,11045149,3205,0,1754513248,13130.691923639992,28534.520778239996,53311.65351552 2025-08-06,20:47:30.000,218,11045382,1845,0,1754513249,13130.530252199991,30379.553015309997,53311.58364432 2025-08-06,20:47:31.000,218,11045302,2885,0,1754513250,13130.590878989991,28534.14012522,53311.506786000005 2025-08-06,20:47:32.000,218,11045553,3605,0,1754513251,13130.550461129991,27611.014256940005,53311.49281176 2025-08-06,20:47:33.000,218,11045219,3085,0,1754513252,13130.55719744,24381.673870469996,53311.5417216 2025-08-06,20:47:34.000,218,11045710,2764,0,1754513253,13130.644769469996,28072.274078489994,53311.80723216 2025-08-06,20:47:35.000,218,11045308,2245,0,1754513254,13130.530252199991,32684.89344138,53311.46486328 2025-08-06,20:47:36.000,218,11045466,2844,0,1754513255,13130.402262309995,28994.3496264,53311.52076024 2025-08-06,20:47:37.000,218,11045556,2925,0,1754513256,13130.21364563,32684.886392250002,53311.28319816001 2025-08-06,20:47:38.000,218,11045605,2925,0,1754513257,13130.35510814,27149.218701510006,53311.64652840001 2025-08-06,20:47:39.000,218,11045433,2165,0,1754513258,13130.32816289999,28071.72424635,53311.569670079996 2025-08-06,20:47:40.000,218,11045364,2085,0,1754513259,13130.24732717999,34068.757495590005,53311.569670079996 2025-08-06,20:47:41.000,218,11045334,1724,0,1754513260,13130.321426589995,34068.78569211,53311.63954128 2025-08-06,20:47:42.000,218,11045273,2605,0,1754513261,13130.220381939995,26687.923634310006,53311.569670079996 2025-08-06,20:47:43.000,218,11045334,2644,0,1754513262,13130.179964079995,31301.240861070008,53311.49979888001 2025-08-06,20:47:44.000,218,11045266,2764,0,1754513263,13130.058710499994,28072.295225880007,53311.53473448 2025-08-06,20:47:45.000,218,11045340,1885,0,1754513264,13129.910511679998,29456.180427479994,53311.388004960005 2025-08-06,20:47:46.000,218,11045270,2525,0,1754513265,13129.728631309998,29917.771558139997,53311.58364432 2025-08-06,20:47:47.000,218,11045473,2885,0,1754513266,13129.755576549993,28995.188472869995,53311.44390192 2025-08-06,20:47:48.000,218,11045377,3005,0,1754513267,13129.701686070002,30840.467429490003,53311.339095120005 2025-08-06,20:47:49.000,218,11045326,2365,0,1754513268,13129.809467029998,28072.647682380004,53311.2971724 2025-08-06,20:47:50.000,218,11045345,2965,0,1754513269,13129.950929539998,32224.324434569993,53311.35306936 2025-08-06,20:47:51.000,218,11045511,2405,0,1754513270,13130.08565573999,30379.094821859995,53311.2971724 2025-08-06,20:47:52.000,218,11045178,3045,0,1754513271,13130.23385456,26227.361676629997,53311.32512088 2025-08-06,20:47:53.000,218,11045368,2085,0,1754513272,13130.20690931999,30379.278099240008,53311.457876160006 2025-08-06,20:47:54.000,218,11045522,2644,0,1754513273,13130.240590869995,29456.723210490003,53311.17839136 2025-08-06,20:47:55.000,218,11045330,2165,0,1754513274,13130.301217659995,27150.149186669994,53311.31114664001 2025-08-06,20:47:56.000,218,11045285,3365,0,1754513275,13130.402262309995,32685.88031958,53311.27621104 2025-08-06,20:47:57.000,218,11045361,2485,0,1754513276,13130.36858075999,22537.001139030006,53311.234288319996 2025-08-06,20:47:58.000,218,11045341,3205,0,1754513277,13130.30795396999,29456.737308750002,53311.21332696001 2025-08-06,20:47:59.000,218,11045375,2844,0,1754513278,13130.341635519995,27150.029351460005,53311.21332696001 2025-08-06,20:48:00.000,218,11045412,2365,0,1754513279,13130.442680169996,32685.57015786,53311.15743 2025-08-06,20:48:01.000,218,11045351,2885,0,1754513280,13130.55719744,30379.094821859995,53311.101533040004 2025-08-06,20:48:02.000,218,11045402,2764,0,1754513281,13130.617824230001,27611.08474824,53311.05961032 2025-08-06,20:48:03.000,218,11045402,2685,0,1754513282,13130.590878989991,30378.989084910005,53311.15743 2025-08-06,20:48:04.000,218,11045374,2525,0,1754513283,13130.792968289992,28994.758475940005,53310.97576488001 2025-08-06,20:48:05.000,218,11045227,3045,0,1754513284,13130.826649839997,32223.823946339995,53311.052623200005 2025-08-06,20:48:06.000,218,11045161,3325,0,1754513285,13130.981584970003,33146.29424553001,53310.84999672 2025-08-06,20:48:07.000,218,11045484,2725,0,1754513286,13131.001793899988,26688.00117474,53311.01070048 2025-08-06,20:48:08.000,218,11045380,2285,0,1754513287,13131.102838549989,30378.38990886,53310.9128808 2025-08-06,20:48:09.000,218,11045622,2725,0,1754513288,13131.271246299999,27610.28114742,53311.15044288 2025-08-06,20:48:10.000,218,11045607,2165,0,1754513289,13131.399236189995,31761.732327449994,53311.40896632001 2025-08-06,20:48:11.000,218,11045246,2764,0,1754513290,13131.399236189995,29916.749434290003,53311.19236560001 2025-08-06,20:48:12.000,218,11045419,3085,0,1754513291,13131.439654049995,30377.60745543,53311.2273012 2025-08-06,20:48:13.000,218,11045364,2925,0,1754513292,13131.61479811,28994.16634902,53311.290185280006 2025-08-06,20:48:14.000,218,11045374,1925,0,1754513293,13131.560907629995,33607.06062798,53311.51377312 2025-08-06,20:48:15.000,218,11045266,2644,0,1754513294,13131.59458918,30377.966961059996,53311.436914800004 2025-08-06,20:48:16.000,218,11045767,2205,0,1754513295,13131.641743349996,35913.35973573,53311.52774736001 2025-08-06,20:48:17.000,218,11045494,2605,0,1754513296,13131.661952279996,27148.48559199,53311.6115928 2025-08-06,20:48:18.000,218,11045323,2285,0,1754513297,13131.68889751999,26687.35970391,53311.401979199996 2025-08-06,20:48:19.000,218,11045357,3165,0,1754513298,13131.702370139996,28993.968973380004,53311.44390192 2025-08-06,20:48:20.000,218,11045422,2725,0,1754513299,13131.776469550001,26226.078734969997,53311.49281176 2025-08-06,20:48:21.000,218,11045326,2525,0,1754513300,13131.776469550001,32223.11198421,53311.63255416 2025-08-06,20:48:22.000,218,11045281,2925,0,1754513301,13131.73605169,29455.510760129997,53311.54870872001 2025-08-06,20:48:23.000,218,11045367,1925,0,1754513302,13131.749524309991,28533.04751007,53311.63255416 2025-08-06,20:48:24.000,218,11045378,2805,0,1754513303,13131.71584276,30378.305319299994,53311.625567040006 2025-08-06,20:48:25.000,218,11045454,2805,0,1754513304,13131.64847965999,28533.223738319997,53311.59761856001 2025-08-06,20:48:26.000,218,11045332,2685,0,1754513305,13131.65521597,30839.889400829998,53311.63255416 2025-08-06,20:48:27.000,218,11045359,3205,0,1754513306,13131.54743500999,28072.05555546,53311.59761856001 2025-08-06,20:48:28.000,218,11045385,3165,0,1754513307,13131.44639035999,32223.94378155,53311.555695840005 2025-08-06,20:48:29.000,218,11045282,2844,0,1754513308,13131.38576356999,28994.878311149994,53311.52774736001 2025-08-06,20:48:30.000,218,11045296,2365,0,1754513309,13131.38576356999,26688.494613839997,53311.49281176 2025-08-06,20:48:31.000,218,11045443,2925,0,1754513310,13131.43291774,28072.35866805,53311.48582464 2025-08-06,20:48:32.000,218,11045250,1564,0,1754513311,13131.4733356,26227.185448379998,53311.51377312 2025-08-06,20:48:33.000,218,11045601,3165,0,1754513312,13131.54743500999,32685.54196134,53311.54870872001 2025-08-06,20:48:34.000,218,11045401,2885,0,1754513313,13131.56764393999,34530.75042666,53311.44390192 2025-08-06,20:48:35.000,218,11045343,3444,0,1754513314,13131.44639035999,28072.436208479994,53311.436914800004 2025-08-06,20:48:36.000,218,11045325,3085,0,1754513315,13131.51375346,28533.710128289997,53311.3670436 2025-08-06,20:48:37.000,218,11045218,1685,0,1754513316,13131.54743500999,26227.086760560007,53311.49979888001 2025-08-06,20:48:38.000,218,11045320,2565,0,1754513317,13131.480071909995,30839.790713010007,53311.28319816001 2025-08-06,20:48:39.000,218,11045299,3365,0,1754513318,13131.55417132,31301.431187580005,53311.47883752001 2025-08-06,20:48:40.000,218,11045286,2725,0,1754513319,13131.59458918,28071.9004746,53311.4718504 2025-08-06,20:48:41.000,218,11045217,3205,0,1754513320,13131.682161209996,32684.91458877,53311.49979888001 2025-08-06,20:48:42.000,218,11045392,2685,0,1754513321,13131.69563383,34068.67290603,53311.401979199996 2025-08-06,20:48:43.000,218,11045481,3045,0,1754513322,13131.762996929996,30839.21973348,53311.46486328 2025-08-06,20:48:44.000,218,11045234,2805,0,1754513323,13131.769733239991,30839.106947399996,53311.4718504 2025-08-06,20:48:45.000,218,11045314,2725,0,1754513324,13131.729315379991,31300.458407640006,53311.4718504 2025-08-06,20:48:46.000,218,11045586,3085,0,1754513325,13131.803414789996,24842.073698160006,53311.436914800004 2025-08-06,20:48:47.000,218,11045334,2644,0,1754513326,13131.864041579996,25764.804815159994,53311.31813376 2025-08-06,20:48:48.000,218,11045528,2485,0,1754513327,13131.837096340001,32683.878366660007,53311.56268296 2025-08-06,20:48:49.000,218,11045539,3125,0,1754513328,13131.917932060001,31761.154298790003,53311.42992768001 2025-08-06,20:48:50.000,218,11045317,2764,0,1754513329,13131.877514200001,34067.99618955,53311.59761856001 2025-08-06,20:48:51.000,218,11045654,2124,0,1754513330,13131.884250509996,25303.312372319997,53311.569670079996 2025-08-06,20:48:52.000,218,11045310,2525,0,1754513331,13131.965086229997,32684.357707500007,53311.506786000005 2025-08-06,20:48:53.000,218,11045643,3165,0,1754513332,13132.032449329992,28532.582267489997,53311.63255416 2025-08-06,20:48:54.000,218,11045041,3444,0,1754513333,13131.904459439997,27609.893445270005,53311.436914800004 2025-08-06,20:48:55.000,218,11044916,2285,0,1754513334,13131.917932060001,33145.723266,53311.52076024 2025-08-06,20:48:56.000,218,11045209,3565,0,1754513335,13131.843832649996,30378.0938454,53311.723386720005 2025-08-06,20:48:57.000,218,11045714,2124,0,1754513336,13131.830360029991,27148.852146749996,53311.86312912001 2025-08-06,20:48:58.000,218,11045337,3245,0,1754513337,13132.005504089997,27610.26704916,53311.737360959996 2025-08-06,20:48:59.000,218,11045651,2885,0,1754513338,13131.924668369997,28071.935720249996,53311.56268296 2025-08-06,20:49:00.000,218,11045027,2764,0,1754513339,13132.012240399992,30839.586288239996,53311.80723216 2025-08-06,20:49:01.000,218,11045459,3085,0,1754513340,13132.113285049993,28533.153247020004,53311.80024504 2025-08-06,20:49:02.000,218,11045380,2565,0,1754513341,13131.978558850002,33607.82193402,53311.76530944001 2025-08-06,20:49:03.000,218,11045448,2365,0,1754513342,13132.322110659989,28994.695033769996,53311.674476880005 2025-08-06,20:49:04.000,218,11045236,1645,0,1754513343,13132.214329699993,28994.66683725,53311.772296560004 2025-08-06,20:49:05.000,218,11045298,2325,0,1754513344,13132.248011249998,29456.25796791,53311.681464 2025-08-06,20:49:06.000,218,11045212,2525,0,1754513345,13132.328846969998,27610.971962159994,53311.939987440004 2025-08-06,20:49:07.000,218,11045348,2844,0,1754513346,13132.355792209994,23459.330455620002,53311.80024504 2025-08-06,20:49:08.000,218,11045298,2685,0,1754513347,13132.362528519989,28072.422110219995,53311.83518064001 2025-08-06,20:49:09.000,218,11045487,3365,0,1754513348,13132.234538629993,25304.905475699998,53311.86312912001 2025-08-06,20:49:10.000,218,11045398,2644,0,1754513349,13132.423155309989,31763.388873000004,53311.89806472 2025-08-06,20:49:11.000,218,11045427,3245,0,1754513350,13132.429891619999,32685.936712619994,53311.97492304 2025-08-06,20:49:12.000,218,11045299,3045,0,1754513351,13132.423155309989,24382.540913460005,53311.905051839996 2025-08-06,20:49:13.000,218,11045401,3005,0,1754513352,13132.50399102999,30840.81988599,53312.058768480005 2025-08-06,20:49:14.000,218,11045404,2764,0,1754513353,13132.423155309989,34069.95584769,53311.98191016001 2025-08-06,20:49:15.000,218,11045368,2685,0,1754513354,13132.436627929994,31302.227739270005,53312.177549520005 2025-08-06,20:49:16.000,218,11045257,3245,0,1754513355,13132.450100549999,31302.220690140006,53312.05178136001 2025-08-06,20:49:17.000,218,11045390,2725,0,1754513356,13132.450100549999,34531.455339659995,53312.0657556 2025-08-06,20:49:18.000,218,11045347,2365,0,1754513357,13132.402946379989,29456.955831779997,53312.10069120001 2025-08-06,20:49:19.000,218,11045376,1765,0,1754513358,13132.355792209994,30840.81988599,53312.107678320004 2025-08-06,20:49:20.000,218,11045460,2444,0,1754513359,13132.355792209994,25766.376771149997,53312.128639680006 2025-08-06,20:49:21.000,218,11045375,2485,0,1754513360,13132.335583279993,26689.065593370004,53312.10069120001 2025-08-06,20:49:22.000,218,11045447,3085,0,1754513361,13132.301901729988,28534.062584789994,53312.19152376 2025-08-06,20:49:23.000,218,11045303,3005,0,1754513362,13132.301901729988,32685.901466969997,53312.09370408 2025-08-06,20:49:24.000,218,11045384,2644,0,1754513363,13132.295165419993,31763.177399099994,53312.177549520005 2025-08-06,20:49:25.000,218,11045377,2605,0,1754513364,13132.349055899998,33146.92866722999,53312.058768480005 2025-08-06,20:49:26.000,218,11045318,1885,0,1754513365,13132.268220179998,27611.169337800005,53312.14261392 2025-08-06,20:49:27.000,218,11045268,3045,0,1754513366,13132.254747559993,30378.918593609997,53312.16357528 2025-08-06,20:49:28.000,218,11045434,2085,0,1754513367,13132.113285049993,25304.447282249996,53312.240433599996 2025-08-06,20:49:29.000,218,11045351,2644,0,1754513368,13132.160439220002,25765.615465110008,53312.226459360005 2025-08-06,20:49:30.000,218,11045485,2565,0,1754513369,13132.173911839993,32685.140160929994,53312.1356268 2025-08-06,20:49:31.000,218,11045366,2565,0,1754513370,13132.086339809997,33607.63865664,53312.18453664 2025-08-06,20:49:32.000,218,11045353,3245,0,1754513371,13132.045921949997,31301.113976730005,53312.11466544 2025-08-06,20:49:33.000,218,11045365,3125,0,1754513372,13132.052658259992,29455.912560540004,53312.12165256001 2025-08-06,20:49:34.000,218,11045507,2764,0,1754513373,13132.093076119992,25765.403991209998,53312.1356268 2025-08-06,20:49:35.000,218,11045417,3325,0,1754513374,13132.052658259992,27610.640653049995,53312.1356268 2025-08-06,20:49:36.000,218,11045312,2365,0,1754513375,13132.066130879997,27610.563112620002,53312.23344648 2025-08-06,20:49:37.000,218,11045382,2805,0,1754513376,13132.093076119992,34068.877330799995,53312.18453664 2025-08-06,20:49:38.000,218,11045441,3285,0,1754513377,13132.160439220002,26688.029371259996,53312.18453664 2025-08-06,20:49:39.000,218,11045486,3205,0,1754513378,13132.099812430002,26688.113960820003,53312.19152376 2025-08-06,20:49:40.000,218,11045467,2764,0,1754513379,13132.207593389998,30840.00923604,53312.24742072001 2025-08-06,20:49:41.000,218,11045394,1685,0,1754513380,13132.234538629993,27149.479519319997,53312.25440784 2025-08-06,20:49:42.000,218,11045300,2525,0,1754513381,13132.295165419993,28533.569145689995,53312.23344648 2025-08-06,20:49:43.000,218,11045345,2325,0,1754513382,13132.328846969998,27149.76148452,53312.23344648 2025-08-06,20:49:44.000,218,11045383,3045,0,1754513383,13132.409682689999,34530.68698449001,53312.24742072001 2025-08-06,20:49:45.000,218,11045399,2805,0,1754513384,13132.517463649994,29917.75041075,53312.24742072001 2025-08-06,20:49:46.000,218,11045344,2764,0,1754513385,13132.57135413,27149.994105809994,53312.226459360005 2025-08-06,20:49:47.000,218,11045302,2365,0,1754513386,13132.56461781999,32685.774582629994,53312.28235632 2025-08-06,20:49:48.000,218,11045405,3285,0,1754513387,13132.699344019995,33147.104895480006,53312.226459360005 2025-08-06,20:49:49.000,218,11045432,3045,0,1754513388,13132.74649818999,29456.723210490003,53312.205498 2025-08-06,20:49:50.000,218,11045341,3245,0,1754513389,13132.861015459996,29456.800750919996,53312.226459360005 2025-08-06,20:49:51.000,218,11045357,2844,0,1754513390,13132.928378559991,27611.592285599996,53312.226459360005 2025-08-06,20:49:52.000,218,11045471,3205,0,1754513391,13133.042895829996,28534.238813040007,53312.28235632 2025-08-06,20:49:53.000,218,11045359,3005,0,1754513392,13133.096786310001,34531.27206228,53312.26139496 2025-08-06,20:49:54.000,218,11045293,2925,0,1754513393,13133.204567269997,33608.540945279994,53312.3103048 2025-08-06,20:49:55.000,218,11045458,2444,0,1754513394,13133.191094649992,29456.786652659997,53312.31729192001 2025-08-06,20:49:56.000,218,11045546,2685,0,1754513395,13133.292139299992,34992.58122774,53312.561841120005 2025-08-06,20:49:57.000,218,11045300,2405,0,1754513396,13133.352766089993,29456.702063100005,53312.408124479996 2025-08-06,20:49:58.000,218,11045358,2485,0,1754513397,13133.339293470002,28534.104879570004,53312.45703432001 2025-08-06,20:49:59.000,218,11045363,2885,0,1754513398,13133.393183949993,24843.56106459,53312.55485400001 2025-08-06,20:50:00.000,218,11045397,2685,0,1754513399,13133.453810739993,33608.428159200004,53312.59677672 2025-08-06,20:50:01.000,218,11045309,2844,0,1754513400,13133.386447639998,26688.670842089996,53312.631712320006 2025-08-06,20:50:02.000,218,11045324,1845,0,1754513401,13133.406656569998,28995.103883310003,53312.55485400001 2025-08-06,20:50:03.000,218,11045457,3125,0,1754513402,13133.346029779997,29456.349606599993,53312.680622160005 2025-08-06,20:50:04.000,218,11045430,2365,0,1754513403,13133.319084540002,30378.826954920005,53312.68760928 2025-08-06,20:50:05.000,218,11045334,2605,0,1754513404,13133.285402989997,24381.77960742,53312.63869944 2025-08-06,20:50:06.000,218,11045272,2605,0,1754513405,13133.231512509992,30378.671874060004,53312.743506239996 2025-08-06,20:50:07.000,218,11045405,3205,0,1754513406,13133.170885719992,30378.693021450003,53312.7644676 2025-08-06,20:50:08.000,218,11045357,2965,0,1754513407,13133.096786310001,33146.428178999995,53312.70857064 2025-08-06,20:50:09.000,218,11045271,2844,0,1754513408,13133.110258929992,26688.029371259996,53312.70857064 2025-08-06,20:50:10.000,218,11045363,2844,0,1754513409,13133.015950590001,32223.492637229996,53312.77145472001 2025-08-06,20:50:11.000,218,11045530,2565,0,1754513410,13132.9553238,26687.754455190006,53312.73651912 2025-08-06,20:50:12.000,218,11045325,3045,0,1754513411,13132.928378559991,26687.691013019998,53312.778441840004 2025-08-06,20:50:13.000,218,11045416,2725,0,1754513412,13132.90816962999,34068.440284740005,53312.743506239996 2025-08-06,20:50:14.000,218,11045398,2565,0,1754513413,13132.86775176999,32223.14722986,53312.75049336001 2025-08-06,20:50:15.000,218,11045475,3205,0,1754513414,13132.861015459996,30377.882371500004,53312.778441840004 2025-08-06,20:50:16.000,218,11045379,2925,0,1754513415,13132.800388669995,31300.52184981,53312.799403200006 2025-08-06,20:50:17.000,218,11045463,3205,0,1754513416,13132.83407022,26226.20561931,53312.70158352001 2025-08-06,20:50:18.000,218,11045370,2725,0,1754513417,13132.759970809995,30839.24088087,53312.6945964 2025-08-06,20:50:19.000,218,11045325,3005,0,1754513418,13132.820597599995,26687.613472590005,53312.68760928 2025-08-06,20:50:20.000,218,11045363,2805,0,1754513419,13132.86775176999,26687.634619980003,53312.66664792 2025-08-06,20:50:21.000,218,11045402,2485,0,1754513420,13132.89469701,31762.176422639997,53312.63869944 2025-08-06,20:50:22.000,218,11045259,3005,0,1754513421,13133.022686899996,32223.330507239996,53312.778441840004 2025-08-06,20:50:23.000,218,11045263,2844,0,1754513422,13133.096786310001,27149.014276739996,53312.73651912 2025-08-06,20:50:24.000,218,11045341,2885,0,1754513423,13133.143940479997,29916.94680993,53312.70857064 2025-08-06,20:50:25.000,218,11045280,2525,0,1754513424,13133.177622030002,32684.639672699996,53312.729532000005 2025-08-06,20:50:26.000,218,11045319,3085,0,1754513425,13133.231512509992,30378.24187713,53312.6945964 2025-08-06,20:50:27.000,218,11045384,2485,0,1754513426,13133.231512509992,33607.21570884,53312.70857064 2025-08-06,20:50:28.000,218,11045323,2844,0,1754513427,13133.292139299992,31762.176422639997,53312.743506239996 2025-08-06,20:50:29.000,218,11045418,2725,0,1754513428,13133.332557159993,29455.524858389996,53312.680622160005 2025-08-06,20:50:30.000,218,11045373,3085,0,1754513429,13133.325820849997,28994.109955980006,53312.67363504001 2025-08-06,20:50:31.000,218,11045362,2805,0,1754513430,13133.447074429998,24842.496645959996,53312.680622160005 2025-08-06,20:50:32.000,218,11045424,2685,0,1754513431,13133.460547049988,32223.14722986,53312.65267368001 2025-08-06,20:50:33.000,218,11045294,2485,0,1754513432,13133.413392879993,29455.376826659995,53312.62472520001 2025-08-06,20:50:34.000,218,11045319,2805,0,1754513433,13133.433601809993,29916.62959908,53312.56882824 2025-08-06,20:50:35.000,218,11045361,2764,0,1754513434,13133.487492289998,32222.999198129997,53312.59677672 2025-08-06,20:50:36.000,218,11045330,2205,0,1754513435,13133.460547049988,33145.49064471001,53312.561841120005 2025-08-06,20:50:37.000,218,11045501,2965,0,1754513436,13133.521173839988,28070.955891179998,53312.53389264001 2025-08-06,20:50:38.000,218,11045382,2485,0,1754513437,13133.595273249994,29454.869289299997,53312.54786688 2025-08-06,20:50:39.000,218,11045467,2165,0,1754513438,13133.521173839988,31761.19659357,53312.49895704 2025-08-06,20:50:40.000,218,11045415,3085,0,1754513439,13133.615482179994,31761.18954444,53312.52690552 2025-08-06,20:50:41.000,218,11045482,2485,0,1754513440,13133.635691109994,30838.41613266,53312.47799568 2025-08-06,20:50:42.000,218,11045433,3005,0,1754513441,13133.622218489989,25302.776638440002,53312.443060080004 2025-08-06,20:50:43.000,218,11045384,2685,0,1754513442,13133.709790519999,30838.232855280003,53312.464021440006 2025-08-06,20:50:44.000,218,11045369,3525,0,1754513443,13133.80409885999,32222.01936906,53312.512931280005 2025-08-06,20:50:45.000,218,11045429,3005,0,1754513444,13133.89167089,31299.443332919996,53312.49895704 2025-08-06,20:50:46.000,218,11045399,1925,0,1754513445,13133.88493457999,25763.564168280005,53312.37318888 2025-08-06,20:50:47.000,218,11045349,3205,0,1754513446,13133.918616129995,30376.46549637,53312.443060080004 2025-08-06,20:50:48.000,218,11045393,2965,0,1754513447,13134.019660779995,30376.423201590005,53312.49895704 2025-08-06,20:50:49.000,218,11045372,2525,0,1754513448,13133.979242919995,30376.3315629,53312.394150240005 2025-08-06,20:50:50.000,218,11045333,2965,0,1754513449,13133.97250661,26685.91463226,53312.47799568 2025-08-06,20:50:51.000,218,11045402,2325,0,1754513450,13134.019660779995,26685.801846179995,53312.5199184 2025-08-06,20:50:52.000,218,11045399,2725,0,1754513451,13133.95229768,29914.825021800003,53312.54087976 2025-08-06,20:50:53.000,218,11045369,2965,0,1754513452,13134.0331334,34066.40308617,53312.380176 2025-08-06,20:50:54.000,218,11045343,3005,0,1754513453,13134.019660779995,28069.567212570008,53312.41511160001 2025-08-06,20:50:55.000,218,11045408,2405,0,1754513454,13133.93208875,32682.482638920003,53312.54087976 2025-08-06,20:50:56.000,218,11045309,2844,0,1754513455,13133.98597922999,31298.689076010007,53312.42209872 2025-08-06,20:50:57.000,218,11045278,2165,0,1754513456,13133.979242919995,32221.251013889996,53312.49196992 2025-08-06,20:50:58.000,218,11045318,2405,0,1754513457,13134.02639708999,28992.07980654,53312.59677672 2025-08-06,20:50:59.000,218,11045427,3205,0,1754513458,13133.979242919995,32221.180522590003,53312.55485400001 2025-08-06,20:51:00.000,218,11045408,2644,0,1754513459,13133.979242919995,29914.747481369996,53312.52690552 2025-08-06,20:51:01.000,218,11045393,3045,0,1754513460,13134.01292447,28069.574261700007,53312.464021440006 2025-08-06,20:51:02.000,218,11045385,3125,0,1754513461,13133.97250661,30376.042548569996,53312.443060080004 2025-08-06,20:51:03.000,218,11045428,2485,0,1754513462,13133.94556136999,27608.243948849995,53312.464021440006 2025-08-06,20:51:04.000,218,11045380,2525,0,1754513463,13133.979242919995,26685.653814449994,53312.42908584 2025-08-06,20:51:05.000,218,11045376,2285,0,1754513464,13133.99271554,28530.904574550004,53312.408124479996 2025-08-06,20:51:06.000,218,11045398,2565,0,1754513465,13134.019660779995,28530.819984989997,53312.42209872 2025-08-06,20:51:07.000,218,11045416,1765,0,1754513466,13134.060078639995,24840.466496520006,53312.41511160001 2025-08-06,20:51:08.000,218,11045376,2525,0,1754513467,13134.060078639995,24379.22077323,53312.408124479996 2025-08-06,20:51:09.000,218,11045388,2444,0,1754513468,13134.02639708999,31298.576289930003,53312.30331768 2025-08-06,20:51:10.000,218,11045352,2565,0,1754513469,13134.0331334,29914.740432239996,53312.30331768 2025-08-06,20:51:11.000,218,11045457,2725,0,1754513470,13134.039869709995,28530.770641080002,53312.177549520005 2025-08-06,20:51:12.000,218,11045433,3005,0,1754513471,13134.08702387999,32221.173473460003,53312.33825328001 2025-08-06,20:51:13.000,218,11045299,3085,0,1754513472,13134.07355126,29914.55010573,53312.30331768 2025-08-06,20:51:14.000,218,11045321,3285,0,1754513473,13134.13417805,28992.10800306,53312.24742072001 2025-08-06,20:51:15.000,218,11045341,3005,0,1754513474,13134.120705429996,31298.526946020007,53312.19152376 2025-08-06,20:51:16.000,218,11045269,2965,0,1754513475,13134.15438698,28069.419180840006,53312.24742072001 2025-08-06,20:51:17.000,218,11045331,2965,0,1754513476,13134.161123289996,31298.43530733,53312.15658816 2025-08-06,20:51:18.000,218,11045285,3005,0,1754513477,13134.188068529991,28069.18655955,53312.11466544 2025-08-06,20:51:19.000,218,11045422,2685,0,1754513478,13134.147650669991,33604.81195551,53312.177549520005 2025-08-06,20:51:20.000,218,11045354,2485,0,1754513479,13134.215013770001,28530.48867588,53312.11466544 2025-08-06,20:51:21.000,218,11045384,2165,0,1754513480,13134.188068529991,28991.706202650006,53312.1356268 2025-08-06,20:51:22.000,218,11045409,2925,0,1754513481,13134.19480484,25762.626633990003,53312.058768480005 2025-08-06,20:51:23.000,218,11045395,2685,0,1754513482,13134.241959009996,28069.02442956,53312.07972984001 2025-08-06,20:51:24.000,218,11045323,3205,0,1754513483,13134.268904249991,28069.00328217,53312.19152376 2025-08-06,20:51:25.000,218,11045329,3125,0,1754513484,13134.268904249991,26223.66088338,53312.107678320004 2025-08-06,20:51:26.000,218,11045313,2844,0,1754513485,13134.262167939996,28991.431286580002,53312.0657556 2025-08-06,20:51:27.000,218,11045368,2605,0,1754513486,13134.275640560001,29452.59946944,53312.03082000001 2025-08-06,20:51:28.000,218,11045350,2764,0,1754513487,13134.248695319991,23917.11505608,53312.04479424 2025-08-06,20:51:29.000,218,11045294,2805,0,1754513488,13134.255431630001,31297.702197809995,53312.09370408 2025-08-06,20:51:30.000,218,11045463,2844,0,1754513489,13134.322794729997,31297.681050419997,53312.14261392 2025-08-06,20:51:31.000,218,11045388,2405,0,1754513490,13134.322794729997,32220.179546130006,53312.14261392 2025-08-06,20:51:32.000,218,11045380,2365,0,1754513491,13134.295849490001,30375.013375590002,53312.05178136001 2025-08-06,20:51:33.000,218,11045308,2325,0,1754513492,13134.309322109992,28068.481646550004,53312.16357528 2025-08-06,20:51:34.000,218,11045387,2685,0,1754513493,13134.302585799996,29452.380946410005,53312.16357528 2025-08-06,20:51:35.000,218,11045352,2605,0,1754513494,13134.302585799996,34526.60553822,53312.205498 2025-08-06,20:51:36.000,218,11045316,2365,0,1754513495,13134.268904249991,30375.02042472,53312.24742072001 2025-08-06,20:51:37.000,218,11045362,2365,0,1754513496,13134.295849490001,28991.14932138,53312.19851088001 2025-08-06,20:51:38.000,218,11045295,2885,0,1754513497,13134.228486389991,27146.10298605,53312.25440784 2025-08-06,20:51:39.000,218,11045344,2764,0,1754513498,13134.17459591,31758.92677371,53312.275369200004 2025-08-06,20:51:40.000,218,11045398,2644,0,1754513499,13134.19480484,23917.15030173,53312.24742072001 2025-08-06,20:51:41.000,218,11045330,2844,0,1754513500,13134.215013770001,25762.309423140003,53312.28934344001 2025-08-06,20:51:42.000,218,11045289,3285,0,1754513501,13134.161123289996,30836.470572780003,53312.226459360005 2025-08-06,20:51:43.000,218,11045339,3045,0,1754513502,13134.208277459991,30375.302389920005,53312.31729192001 2025-08-06,20:51:44.000,218,11045364,2764,0,1754513503,13134.201541149996,28068.968036520004,53312.42209872 2025-08-06,20:51:45.000,218,11045432,2644,0,1754513504,13134.140914359996,32220.595444799997,53312.40113736 2025-08-06,20:51:46.000,218,11045378,2565,0,1754513505,13134.140914359996,31759.27923021,53312.408124479996 2025-08-06,20:51:47.000,218,11045317,3005,0,1754513506,13134.11396912,27607.799853660006,53312.380176 2025-08-06,20:51:48.000,218,11045239,2805,0,1754513507,13134.08702387999,32682.03854373,53312.42209872 2025-08-06,20:51:49.000,218,11045297,3045,0,1754513508,13134.080287569996,28991.734399170004,53312.38716312001 2025-08-06,20:51:50.000,218,11045360,2644,0,1754513509,13134.080287569996,30836.886471449994,53312.35921464 2025-08-06,20:51:51.000,218,11045222,2565,0,1754513510,13134.06681494999,26224.097929440002,53312.24742072001 2025-08-06,20:51:52.000,218,11045387,2725,0,1754513511,13134.07355126,31759.483654979995,53312.28235632 2025-08-06,20:51:53.000,218,11045370,2444,0,1754513512,13134.08702387999,28530.46047936,53312.275369200004 2025-08-06,20:51:54.000,218,11045269,2965,0,1754513513,13134.05334233,32682.087887639995,53312.30331768 2025-08-06,20:51:55.000,218,11045276,2764,0,1754513514,13134.02639708999,27146.55413037,53312.25440784 2025-08-06,20:51:56.000,218,11045346,2605,0,1754513515,13134.04660601999,29452.92372942,53312.35921464 2025-08-06,20:51:57.000,218,11045315,3165,0,1754513516,13134.05334233,28991.62866222,53312.26139496 2025-08-06,20:51:58.000,218,11045291,3165,0,1754513517,13134.00618815999,26685.132178829997,53312.177549520005 2025-08-06,20:51:59.000,218,11045388,2565,0,1754513518,13134.01292447,30836.64680103,53312.240433599996 2025-08-06,20:52:00.000,218,11045368,2405,0,1754513519,13133.94556136999,28991.635711349998,53312.19851088001 2025-08-06,20:52:01.000,218,11045335,2965,0,1754513520,13133.878198269995,22072.139212049995,53312.21947224001 2025-08-06,20:52:02.000,218,11045375,2844,0,1754513521,13133.88493457999,25301.261075489994,53312.19851088001 2025-08-06,20:52:03.000,218,11045345,2965,0,1754513522,13133.857989339995,32220.539051760003,53312.19851088001 2025-08-06,20:52:04.000,218,11045321,3125,0,1754513523,13133.87146196,28991.572269180004,53312.240433599996 2025-08-06,20:52:05.000,218,11045349,2485,0,1754513524,13133.878198269995,33143.17853007,53312.26139496 2025-08-06,20:52:06.000,218,11045277,2444,0,1754513525,13133.817571479995,25762.591388340006,53312.21947224001 2025-08-06,20:52:07.000,218,11045262,2565,0,1754513526,13133.84451671999,29452.782746819998,53312.24742072001 2025-08-06,20:52:08.000,218,11045371,3045,0,1754513527,13133.92535243999,29914.331582700004,53312.25440784 2025-08-06,20:52:09.000,218,11045328,2605,0,1754513528,13133.90514350999,28530.46752849,53312.24742072001 2025-08-06,20:52:10.000,218,11045321,3045,0,1754513529,13133.88493457999,27607.940836259993,53312.35921464 2025-08-06,20:52:11.000,218,11045357,2644,0,1754513530,13133.85125303,26685.533979240005,53312.26838208001 2025-08-06,20:52:12.000,218,11045360,2725,0,1754513531,13133.85125303,27608.074769729996,53312.36620176001 2025-08-06,20:52:13.000,218,11045257,3045,0,1754513532,13133.87146196,31298.59038819,53312.28235632 2025-08-06,20:52:14.000,218,11045280,2365,0,1754513533,13133.86472564999,26685.674961840006,53312.226459360005 2025-08-06,20:52:15.000,218,11045346,2644,0,1754513534,13133.8310441,29914.973053530004,53312.35921464 2025-08-06,20:52:16.000,218,11045316,2685,0,1754513535,13133.797362549994,31760.153322330007,53312.28934344001 2025-08-06,20:52:17.000,218,11045256,2325,0,1754513536,13133.777153619994,27608.65279839,53312.42908584 2025-08-06,20:52:18.000,218,11045358,2605,0,1754513537,13133.76368099999,27147.35773119,53312.35921464 2025-08-06,20:52:19.000,218,11045331,2805,0,1754513538,13133.76368099999,32683.00427454,53312.345240400005 2025-08-06,20:52:20.000,218,11045341,3005,0,1754513539,13133.72326313999,28992.707179110002,53312.30331768 2025-08-06,20:52:21.000,218,11045348,2325,0,1754513540,13133.72326313999,31760.56217187,53312.408124479996 2025-08-06,20:52:22.000,218,11045342,2365,0,1754513541,13133.75020838,30376.676970269997,53312.42908584 2025-08-06,20:52:23.000,218,11045318,2325,0,1754513542,13133.709790519999,32221.899533849995,53312.443060080004 2025-08-06,20:52:24.000,218,11045400,2605,0,1754513543,13133.70305420999,27608.927714460006,53312.48498280001 2025-08-06,20:52:25.000,218,11045331,3365,0,1754513544,13133.662636349989,31299.556119,53312.42908584 2025-08-06,20:52:26.000,218,11045354,2485,0,1754513545,13133.588536939998,29915.65681914,53312.464021440006 2025-08-06,20:52:27.000,218,11045270,2805,0,1754513546,13133.649163729999,27609.16738488,53312.42209872 2025-08-06,20:52:28.000,218,11045378,2444,0,1754513547,13133.669372659999,30838.232855280003,53312.52690552 2025-08-06,20:52:29.000,218,11045361,3205,0,1754513548,13133.669372659999,29454.3758502,53312.40113736 2025-08-06,20:52:30.000,218,11045350,2725,0,1754513549,13133.635691109994,32222.139204270003,53312.33825328001 2025-08-06,20:52:31.000,218,11045319,2965,0,1754513550,13133.622218489989,30838.183511370007,53312.41511160001 2025-08-06,20:52:32.000,218,11045311,3005,0,1754513551,13133.608745869999,28993.101930389996,53312.42209872 2025-08-06,20:52:33.000,218,11045352,2725,0,1754513552,13133.588536939998,23457.44128878,53312.43607296001 2025-08-06,20:52:34.000,218,11045334,2444,0,1754513553,13133.655900039994,25763.95187043,53312.47100856 2025-08-06,20:52:35.000,218,11045270,2525,0,1754513554,13133.709790519999,27147.83707203,53312.36620176001 2025-08-06,20:52:36.000,218,11045313,3205,0,1754513555,13133.729999449999,23918.764552499997,53312.43607296001 2025-08-06,20:52:37.000,218,11045298,2685,0,1754513556,13133.70305420999,31299.40103814,53312.36620176001 2025-08-06,20:52:38.000,218,11045318,2644,0,1754513557,13133.80409885999,31299.379890750002,53312.43607296001 2025-08-06,20:52:39.000,218,11045263,3325,0,1754513558,13133.82430778999,30376.839100259996,53312.45703432001 2025-08-06,20:52:40.000,218,11045225,3205,0,1754513559,13133.857989339995,26686.408071359998,53312.48498280001 2025-08-06,20:52:41.000,218,11045271,2685,0,1754513560,13133.857989339995,29915.388952199995,53312.42209872 2025-08-06,20:52:42.000,218,11045281,2764,0,1754513561,13133.90514350999,31299.23185902,53312.36620176001 2025-08-06,20:52:43.000,218,11045378,1885,0,1754513562,13133.959033989995,32683.201650179995,53312.380176 2025-08-06,20:52:44.000,218,11045306,2844,0,1754513563,13133.89167089,27608.68099491,53312.40113736 2025-08-06,20:52:45.000,218,11045344,2605,0,1754513564,13133.89167089,24840.945837360006,53312.33825328001 2025-08-06,20:52:46.000,218,11045203,2165,0,1754513565,13133.938825059995,37757.200669829996,53312.40113736 2025-08-06,20:52:47.000,218,11045237,2844,0,1754513566,13133.91187982,26224.654810709995,53312.3103048 2025-08-06,20:52:48.000,218,11045328,2605,0,1754513567,13133.93208875,31299.020385120006,53312.42209872 2025-08-06,20:52:49.000,218,11045322,2565,0,1754513568,13133.95229768,24840.804854760005,53312.35921464 2025-08-06,20:52:50.000,218,11045329,3205,0,1754513569,13133.94556136999,21611.809875659994,53312.408124479996 2025-08-06,20:52:51.000,218,11045434,2365,0,1754513570,13133.918616129995,28992.474557819995,53312.45703432001 2025-08-06,20:52:52.000,218,11045335,3325,0,1754513571,13133.91187982,31298.77366557,53312.45703432001 2025-08-06,20:52:53.000,218,11045408,2844,0,1754513572,13133.89167089,27147.329534670003,53312.45703432001 2025-08-06,20:52:54.000,218,11045424,2644,0,1754513573,13133.87146196,28992.488656079993,53312.4500472 2025-08-06,20:52:55.000,218,11045323,3365,0,1754513574,13133.898407199995,28531.186539749993,53312.443060080004 2025-08-06,20:52:56.000,218,11045328,2605,0,1754513575,13133.89167089,28992.552098250002,53312.50594416001 2025-08-06,20:52:57.000,218,11045230,1805,0,1754513576,13133.898407199995,31760.329550580005,53312.49196992 2025-08-06,20:52:58.000,218,11045386,2405,0,1754513577,13133.85125303,28992.552098250002,53312.45703432001 2025-08-06,20:52:59.000,218,11045375,2885,0,1754513578,13133.85125303,29915.212723949997,53312.49196992 2025-08-06,20:53:00.000,218,11045191,3645,0,1754513579,13133.85125303,27147.477566400004,53312.40113736 2025-08-06,20:53:01.000,218,11045312,2805,0,1754513580,13133.86472564999,27608.807879250002,53312.42209872 2025-08-06,20:53:02.000,218,11045385,3165,0,1754513581,13133.82430778999,33144.348685649995,53312.394150240005 2025-08-06,20:53:03.000,218,11045331,2805,0,1754513582,13133.85125303,29915.269116990006,53312.443060080004 2025-08-06,20:53:04.000,218,11045363,3045,0,1754513583,13133.95229768,33605.74244067,53312.561841120005 2025-08-06,20:53:05.000,218,11045298,2444,0,1754513584,13134.01292447,28070.14524123,53312.49895704 2025-08-06,20:53:06.000,218,11045394,2405,0,1754513585,13134.019660779995,27147.51281205,53312.464021440006 2025-08-06,20:53:07.000,218,11045256,2565,0,1754513586,13134.019660779995,30837.986135729996,53312.443060080004 2025-08-06,20:53:08.000,218,11045323,2925,0,1754513587,13134.161123289996,35450.83811991,53312.52690552 2025-08-06,20:53:09.000,218,11045319,3085,0,1754513588,13134.268904249991,27147.505762920002,53312.4500472 2025-08-06,20:53:10.000,218,11045323,3085,0,1754513589,13134.275640560001,29454.079786739996,53312.52690552 2025-08-06,20:53:11.000,218,11045426,2644,0,1754513590,13134.376685210002,29454.107983259993,53312.47799568 2025-08-06,20:53:12.000,218,11045291,2925,0,1754513591,13134.383421519997,24841.16436039,53312.512931280005 2025-08-06,20:53:13.000,218,11045381,2844,0,1754513592,13134.403630449997,28992.812916060007,53312.512931280005 2025-08-06,20:53:14.000,218,11045351,2885,0,1754513593,13134.444048309997,28531.637684069996,53312.49196992 2025-08-06,20:53:15.000,218,11045340,2365,0,1754513594,13134.457520930002,30376.719265050007,53312.47100856 2025-08-06,20:53:16.000,218,11045317,3005,0,1754513595,13134.538356650002,28531.5742419,53312.54087976 2025-08-06,20:53:17.000,218,11045306,2644,0,1754513596,13134.572038199993,29915.50173828,53312.47100856 2025-08-06,20:53:18.000,218,11045398,2365,0,1754513597,13134.497938790002,30838.028430510007,53312.42908584 2025-08-06,20:53:19.000,218,11045338,2405,0,1754513598,13134.578774510002,27147.54100857,53312.43607296001 2025-08-06,20:53:20.000,218,11045331,3165,0,1754513599,13134.551829269993,31299.288252059996,53312.4500472 2025-08-06,20:53:21.000,218,11045310,2525,0,1754513600,13134.524884029997,29453.981098920005,53312.47100856 2025-08-06,20:53:22.000,218,11045325,2685,0,1754513601,13134.531620339993,31299.189564240005,53312.47100856 2025-08-06,20:53:23.000,218,11045312,2685,0,1754513602,13134.592247129993,31299.175465980006,53312.4500472 2025-08-06,20:53:24.000,218,11045369,2885,0,1754513603,13134.578774510002,28069.97606211,53312.37318888 2025-08-06,20:53:25.000,218,11045285,3165,0,1754513604,13134.572038199993,31760.273157539996,53312.443060080004 2025-08-06,20:53:26.000,218,11045240,2644,0,1754513605,13134.598983440002,32221.497733440003,53312.54087976 2025-08-06,20:53:27.000,218,11045304,2485,0,1754513606,13134.646137609998,32221.413143879996,53312.35222752 2025-08-06,20:53:28.000,218,11045267,3085,0,1754513607,13134.578774510002,35450.47861428,53312.42209872 2025-08-06,20:53:29.000,218,11045366,2605,0,1754513608,13134.673082849993,25763.268104820003,53312.464021440006 2025-08-06,20:53:30.000,218,11045354,2444,0,1754513609,13134.726973329998,32221.35675084,53312.4500472 2025-08-06,20:53:31.000,218,11045298,2365,0,1754513610,13134.753918569993,33605.31244374,53312.394150240005 2025-08-06,20:53:32.000,218,11045410,2605,0,1754513611,13134.767391189998,34527.775693799995,53312.48498280001 2025-08-06,20:53:33.000,218,11045382,2565,0,1754513612,13134.753918569993,30837.330566639997,53312.37318888 2025-08-06,20:53:34.000,218,11045383,3125,0,1754513613,13134.794336429994,32221.272161279994,53312.40113736 2025-08-06,20:53:35.000,218,11045276,2805,0,1754513614,13134.834754289994,29453.431266779997,53312.464021440006 2025-08-06,20:53:36.000,218,11045364,2764,0,1754513615,13134.774127499993,27608.286243630006,53312.345240400005 2025-08-06,20:53:37.000,218,11045304,2844,0,1754513616,13134.854963219994,25301.761563720007,53312.42209872 2025-08-06,20:53:38.000,218,11045426,2885,0,1754513617,13134.875172149994,34066.353742260006,53312.35222752 2025-08-06,20:53:39.000,218,11045350,2644,0,1754513618,13134.908853699999,32682.426245880008,53312.35921464 2025-08-06,20:53:40.000,218,11045303,2925,0,1754513619,13134.888644769999,28992.030462630006,53312.37318888 2025-08-06,20:53:41.000,218,11045271,2805,0,1754513620,13134.996425729994,27608.279194500006,53312.38716312001 2025-08-06,20:53:42.000,218,11045266,2525,0,1754513621,13134.996425729994,35911.44237237,53312.30331768 2025-08-06,20:53:43.000,218,11045427,3085,0,1754513622,13134.96948049,29453.318480700007,53312.35921464 2025-08-06,20:53:44.000,218,11045259,3005,0,1754513623,13135.077261449995,28069.426229970006,53312.33825328001 2025-08-06,20:53:45.000,218,11045393,2844,0,1754513624,13135.110943,31759.807914959994,53312.36620176001 2025-08-06,20:53:46.000,218,11045340,2485,0,1754513625,13135.117679309995,25762.929746580005,53312.33126616 2025-08-06,20:53:47.000,218,11045440,2644,0,1754513626,13135.178306099995,29914.620597030007,53312.380176 2025-08-06,20:53:48.000,218,11045340,2444,0,1754513627,13135.198515029995,26685.519880980006,53312.36620176001 2025-08-06,20:53:49.000,218,11045352,2444,0,1754513628,13135.17156979,32221.03953999,53312.41511160001 2025-08-06,20:53:50.000,218,11045360,2525,0,1754513629,13135.33324123,32220.954950429994,53312.380176 2025-08-06,20:53:51.000,218,11045267,2725,0,1754513630,13135.259141819995,24840.424201739996,53312.42908584 2025-08-06,20:53:52.000,218,11045325,2405,0,1754513631,13135.37365909,24840.240924359998,53312.47799568 2025-08-06,20:53:53.000,218,11045361,2085,0,1754513632,13135.37365909,28991.91767655,53312.43607296001 2025-08-06,20:53:54.000,218,11045312,2485,0,1754513633,13135.441022189996,28991.91767655,53312.345240400005 2025-08-06,20:53:55.000,218,11045298,2205,0,1754513634,13135.454494810001,33604.60753074,53312.380176 2025-08-06,20:53:56.000,218,11045222,3245,0,1754513635,13135.515121600001,26685.28021056,53312.4500472 2025-08-06,20:53:57.000,218,11045192,2405,0,1754513636,13135.548803149992,33143.291316150004,53312.52690552 2025-08-06,20:53:58.000,218,11045317,2925,0,1754513637,13135.595957320002,26685.223817520004,53312.42908584 2025-08-06,20:53:59.000,218,11045461,3005,0,1754513638,13135.616166250002,31759.476605849995,53312.43607296001 2025-08-06,20:54:00.000,218,11045367,2844,0,1754513639,13135.670056729992,27607.69411671,53312.54087976 2025-08-06,20:54:01.000,218,11045363,3285,0,1754513640,13135.649847799992,29452.817992469994,53312.41511160001 2025-08-06,20:54:02.000,218,11045362,2525,0,1754513641,13135.697001970002,25762.49974965,53312.408124479996 2025-08-06,20:54:03.000,218,11045273,3045,0,1754513642,13135.737419830002,32681.820020700005,53312.37318888 2025-08-06,20:54:04.000,218,11045337,2885,0,1754513643,13135.757628760002,28068.883446959997,53312.4500472 2025-08-06,20:54:05.000,218,11045297,3365,0,1754513644,13135.845200789998,32681.756578529996,53312.48498280001 2025-08-06,20:54:06.000,218,11045318,2764,0,1754513645,13135.838464480003,28991.318500499998,53312.49895704 2025-08-06,20:54:07.000,218,11045364,3005,0,1754513646,13135.845200789998,32220.221840910002,53312.464021440006 2025-08-06,20:54:08.000,218,11045346,2045,0,1754513647,13135.899091269988,28068.629678280005,53312.42209872 2025-08-06,20:54:09.000,218,11045286,2605,0,1754513648,13135.912563889993,26223.442360350004,53312.37318888 2025-08-06,20:54:10.000,218,11045256,2605,0,1754513649,13135.939509129988,26223.350721659997,53312.38716312001 2025-08-06,20:54:11.000,218,11045250,2685,0,1754513650,13135.946245439998,28991.107026600002,53312.33126616 2025-08-06,20:54:12.000,218,11045333,2444,0,1754513651,13135.932772819993,27145.877413890004,53312.36620176001 2025-08-06,20:54:13.000,218,11045324,2485,0,1754513652,13135.979926989989,32681.277237689996,53312.31729192001 2025-08-06,20:54:14.000,218,11045291,2885,0,1754513653,13136.006872229998,27607.144284570008,53312.42209872 2025-08-06,20:54:15.000,218,11045198,3005,0,1754513654,13135.993399609994,29913.59142405,53312.41511160001 2025-08-06,20:54:16.000,218,11045258,2925,0,1754513655,13135.993399609994,34526.27422911,53312.33825328001 2025-08-06,20:54:17.000,218,11045412,3165,0,1754513656,13136.040553779989,29913.4151958,53312.35222752 2025-08-06,20:54:18.000,218,11045321,3245,0,1754513657,13136.094444259994,23455.538023679997,53312.380176 2025-08-06,20:54:19.000,218,11045361,3525,0,1754513658,13136.013608539994,30374.780754299994,53312.36620176001 2025-08-06,20:54:20.000,218,11045302,2365,0,1754513659,13136.020344849989,34526.35176953999,53312.345240400005 2025-08-06,20:54:21.000,218,11045324,2805,0,1754513660,13136.067499019999,32681.21379552,53312.38716312001 2025-08-06,20:54:22.000,218,11045244,2685,0,1754513661,13136.094444259994,30836.146312800003,53312.37318888 2025-08-06,20:54:23.000,218,11045257,3005,0,1754513662,13136.094444259994,29913.513883620006,53312.37318888 2025-08-06,20:54:24.000,218,11045340,2965,0,1754513663,13136.12138949999,29913.464539709996,53312.28235632 2025-08-06,20:54:25.000,218,11045409,3444,0,1754513664,13136.067499019999,27606.982154580008,53312.38716312001 2025-08-06,20:54:26.000,218,11045397,3765,0,1754513665,13136.101180569989,29452.197669030007,53312.35921464 2025-08-06,20:54:27.000,218,11045314,1525,0,1754513666,13136.128125809999,32681.08691118,53312.380176 2025-08-06,20:54:28.000,218,11045310,2085,0,1754513667,13136.101180569989,27145.729382160003,53312.35222752 2025-08-06,20:54:29.000,218,11045208,2245,0,1754513668,13136.155071049994,29452.176521639994,53312.32427904 2025-08-06,20:54:30.000,218,11045180,2685,0,1754513669,13136.107916879999,28068.38295873,53312.345240400005 2025-08-06,20:54:31.000,218,11045167,2365,0,1754513670,13136.114653189994,28990.923749220005,53312.380176 2025-08-06,20:54:32.000,218,11045402,2844,0,1754513671,13136.34368772999,29913.711259260002,53312.41511160001 2025-08-06,20:54:33.000,218,11045384,3085,0,1754513672,13136.175279979994,31758.715299810006,53312.36620176001 2025-08-06,20:54:34.000,218,11045294,2965,0,1754513673,13136.107916879999,24378.085863300003,53312.464021440006 2025-08-06,20:54:35.000,218,11045315,3725,0,1754513674,13136.175279979994,32681.136255089994,53312.45703432001 2025-08-06,20:54:36.000,218,11045265,3444,0,1754513675,13136.16180735999,28529.642780280003,53312.380176 2025-08-06,20:54:37.000,218,11045306,2925,0,1754513676,13136.101180569989,31758.602513730002,53312.40113736 2025-08-06,20:54:38.000,218,11045271,2405,0,1754513677,13136.087707949999,26223.237935580008,53312.35222752 2025-08-06,20:54:39.000,218,11045459,2405,0,1754513678,13136.134862119994,27607.010351100005,53312.408124479996 2025-08-06,20:54:40.000,218,11045261,2525,0,1754513679,13136.14159842999,26223.18154254,53312.4500472 2025-08-06,20:54:41.000,218,11045250,2965,0,1754513680,13136.1887526,27145.842168240008,53312.443060080004 2025-08-06,20:54:42.000,218,11045202,2365,0,1754513681,13136.175279979994,26223.216788189995,53312.408124479996 2025-08-06,20:54:43.000,218,11045269,2485,0,1754513682,13136.256115699995,32219.982170489995,53312.45703432001 2025-08-06,20:54:44.000,218,11045415,3405,0,1754513683,13136.20222521999,28529.600485500006,53312.48498280001 2025-08-06,20:54:45.000,218,11045343,3165,0,1754513684,13136.24264307999,31297.194660449997,53312.394150240005 2025-08-06,20:54:46.000,218,11045391,3205,0,1754513685,13136.35042404,31297.293348270003,53312.443060080004 2025-08-06,20:54:47.000,218,11045294,1805,0,1754513686,13136.41105083,32680.974125099994,53312.35921464 2025-08-06,20:54:48.000,218,11045291,3005,0,1754513687,13136.46494130999,30836.125165410005,53312.45703432001 2025-08-06,20:54:49.000,218,11045317,3685,0,1754513688,13136.47167762,28990.8250614,53312.561841120005 2025-08-06,20:54:50.000,218,11045342,2245,0,1754513689,13136.53230441,29913.57732579,53312.42908584 2025-08-06,20:54:51.000,218,11045196,2205,0,1754513690,13136.51209548,28068.340663950003,53312.60376384001 2025-08-06,20:54:52.000,218,11045349,2205,0,1754513691,13136.606403819991,29913.499785360007,53312.55485400001 2025-08-06,20:54:53.000,218,11045239,3045,0,1754513692,13136.626612749991,33142.68509097,53312.54087976 2025-08-06,20:54:54.000,218,11045309,3165,0,1754513693,13136.754602640001,30374.88649125,53312.56882824 2025-08-06,20:54:55.000,218,11045199,2685,0,1754513694,13136.781547879997,26223.209739059996,53312.610750960004 2025-08-06,20:54:56.000,218,11045352,1965,0,1754513695,13136.801756809997,25762.055654459997,53312.56882824 2025-08-06,20:54:57.000,218,11045236,2605,0,1754513696,13136.848910979992,32681.263139429997,53312.52690552 2025-08-06,20:54:58.000,218,11045176,2525,0,1754513697,13136.882592529997,29452.2611112,53312.60376384001 2025-08-06,20:54:59.000,218,11045479,3205,0,1754513698,13136.916274080002,31297.448429130003,53312.55485400001 2025-08-06,20:55:00.000,218,11045239,3005,0,1754513699,13136.976900870002,30374.87944212,53312.75049336001 2025-08-06,20:55:01.000,218,11045261,2444,0,1754513700,13137.024055039998,26684.659887119997,53312.68760928 2025-08-06,20:55:02.000,218,11045369,3765,0,1754513701,13137.091418139993,30836.202705839998,53312.63869944 2025-08-06,20:55:03.000,218,11045346,2965,0,1754513702,13137.138572309988,30374.942884289994,53312.743506239996 2025-08-06,20:55:04.000,218,11045320,2045,0,1754513703,13137.051000279993,28990.846208789997,53312.61773808 2025-08-06,20:55:05.000,218,11045298,2285,0,1754513704,13137.091418139993,27145.856266500006,53312.60376384001 2025-08-06,20:55:06.000,218,11045288,3045,0,1754513705,13137.158781239988,33603.902617739994,53312.631712320006 2025-08-06,20:55:07.000,218,11045305,2325,0,1754513706,13137.131835999993,32220.165447870007,53312.70158352001 2025-08-06,20:55:08.000,218,11045451,2365,0,1754513707,13137.131835999993,32681.368876380002,53312.6945964 2025-08-06,20:55:09.000,218,11045349,2844,0,1754513708,13137.165517549998,28991.050633560008,53312.77145472001 2025-08-06,20:55:10.000,218,11045189,3005,0,1754513709,13137.192462789993,37755.42428907,53312.86927440001 2025-08-06,20:55:11.000,218,11045379,2965,0,1754513710,13137.286771129999,34526.4363591,53312.743506239996 2025-08-06,20:55:12.000,218,11045270,2365,0,1754513711,13137.232880649994,33603.85327383,53312.75049336001 2025-08-06,20:55:13.000,218,11045236,1885,0,1754513712,13137.219408029989,26223.16039515,53312.88324864 2025-08-06,20:55:14.000,218,11045368,2525,0,1754513713,13137.266562199999,28529.6709768,53312.84132592001 2025-08-06,20:55:15.000,218,11045252,1765,0,1754513714,13137.253089579994,30374.823049080005,53312.81337744 2025-08-06,20:55:16.000,218,11045426,2405,0,1754513715,13137.259825889989,26223.32957427,53312.848313040005 2025-08-06,20:55:17.000,218,11045245,2565,0,1754513716,13137.306980059999,28990.98719139,53312.84132592001 2025-08-06,20:55:18.000,218,11045350,2965,0,1754513717,13137.158781239988,30836.061723239996,53312.8343388 2025-08-06,20:55:19.000,218,11045215,3005,0,1754513718,13137.232880649994,26223.252033840006,53312.897222880005 2025-08-06,20:55:20.000,218,11045276,2525,0,1754513719,13137.219408029989,29913.598473179998,53312.848313040005 2025-08-06,20:55:21.000,218,11045303,2205,0,1754513720,13137.219408029989,30374.914687769997,53312.93914560001 2025-08-06,20:55:22.000,218,11045232,2045,0,1754513721,13137.185726479998,34526.41521171,53312.96010696001 2025-08-06,20:55:23.000,218,11045278,1965,0,1754513722,13137.212671719994,26684.504806259996,53312.86228728 2025-08-06,20:55:24.000,218,11045247,2285,0,1754513723,13137.253089579994,28990.95899487,53312.897222880005 2025-08-06,20:55:25.000,218,11045280,2525,0,1754513724,13137.253089579994,34987.71027891,53312.897222880005 2025-08-06,20:55:26.000,218,11045284,2805,0,1754513725,13137.280034819989,30374.830098210005,53312.89023576001 2025-08-06,20:55:27.000,218,11045237,2485,0,1754513726,13137.253089579994,29452.254062070002,53312.98106832 2025-08-06,20:55:28.000,218,11045298,1724,0,1754513727,13137.313716369994,26684.603494080002,53312.79241608001 2025-08-06,20:55:29.000,218,11045235,3245,0,1754513728,13137.313716369994,29913.598473179998,53312.8343388 2025-08-06,20:55:30.000,218,11045171,3525,0,1754513729,13137.300243749989,25761.928770119994,53312.86927440001 2025-08-06,20:55:31.000,218,11045283,3525,0,1754513730,13137.367606849999,26684.554150170006,53312.96010696001 2025-08-06,20:55:32.000,218,11045240,2165,0,1754513731,13137.34066160999,27607.23592326,53312.995042560004 2025-08-06,20:55:33.000,218,11045388,3045,0,1754513732,13137.32045267999,30374.964031680007,53312.897222880005 2025-08-06,20:55:34.000,218,11045233,3085,0,1754513733,13137.327188989999,27607.355758470003,53312.84132592001 2025-08-06,20:55:35.000,218,11045369,2045,0,1754513734,13137.40802471,28068.425253509995,53312.799403200006 2025-08-06,20:55:36.000,218,11045305,3485,0,1754513735,13137.414761019994,27607.0808424,53313.03696528001 2025-08-06,20:55:37.000,218,11045338,2245,0,1754513736,13137.36087053999,32220.066760050002,53312.98805544001 2025-08-06,20:55:38.000,218,11045362,2525,0,1754513737,13137.434969949994,29913.788799689995,53312.91818424001 2025-08-06,20:55:39.000,218,11045319,3405,0,1754513738,13137.4686515,24378.374877630005,53313.078888 2025-08-06,20:55:40.000,218,11045346,2605,0,1754513739,13137.44844257,30836.19565671,53312.9740812 2025-08-06,20:55:41.000,218,11045303,2405,0,1754513740,13137.44170625999,33142.790827920006,53313.064913760005 2025-08-06,20:55:42.000,218,11045129,3085,0,1754513741,13137.46191518999,29452.338651629994,53312.98106832 2025-08-06,20:55:43.000,218,11045358,2725,0,1754513742,13137.42823364,33142.783778790006,53313.02299104 2025-08-06,20:55:44.000,218,11045414,2725,0,1754513743,13137.44844257,28991.078830080005,53313.02997816 2025-08-06,20:55:45.000,218,11045319,3325,0,1754513744,13137.475387809995,33143.03754747,53313.02997816 2025-08-06,20:55:46.000,218,11045233,2565,0,1754513745,13137.50906936,28991.367844409993,53313.078888 2025-08-06,20:55:47.000,218,11045272,2965,0,1754513746,13137.495596739995,33604.410155100006,53312.9740812 2025-08-06,20:55:48.000,218,11045394,2685,0,1754513747,13137.515805669995,28530.220808939994,53312.93215848 2025-08-06,20:55:49.000,218,11045115,3125,0,1754513748,13137.56295983999,27607.736411489997,53313.02299104 2025-08-06,20:55:50.000,218,11045220,2485,0,1754513749,13137.495596739995,29452.888483770002,53313.03696528001 2025-08-06,20:55:51.000,218,11045248,2405,0,1754513750,13137.596641389995,28991.558170920005,53312.98805544001 2025-08-06,20:55:52.000,218,11045252,2565,0,1754513751,13137.536014599995,34527.028486020004,53313.078888 2025-08-06,20:55:53.000,218,11045236,2405,0,1754513752,13137.596641389995,28069.200657809997,53313.00202968 2025-08-06,20:55:54.000,218,11045483,3125,0,1754513753,13137.52927829,30836.81598015,53313.09984936 2025-08-06,20:55:55.000,218,11045206,2885,0,1754513754,13137.556223529995,29914.282238789994,53312.967094080006 2025-08-06,20:55:56.000,218,11045243,2965,0,1754513755,13137.596641389995,28530.446381100002,53312.95311984 2025-08-06,20:55:57.000,218,11045169,2205,0,1754513756,13137.60337769999,28069.264099980006,53312.995042560004 2025-08-06,20:55:58.000,218,11045251,3165,0,1754513757,13137.596641389995,30375.598453380007,53313.016003920005 2025-08-06,20:55:59.000,218,11045240,2365,0,1754513758,13137.70442234999,33143.390003969995,53312.98106832 2025-08-06,20:56:00.000,218,11045217,3325,0,1754513759,13137.58990508,33143.57328135001,53312.95311984 2025-08-06,20:56:01.000,218,11045033,3125,0,1754513760,13137.71115866,26685.237915780002,53313.162733440004 2025-08-06,20:56:02.000,218,11045312,2725,0,1754513761,13137.68421341999,28991.501777879996,53312.946132720004 2025-08-06,20:56:03.000,218,11045271,3365,0,1754513762,13137.6707408,26223.914652060004,53312.995042560004 2025-08-06,20:56:04.000,218,11045434,2405,0,1754513763,13137.74484020999,30375.746485109994,53312.995042560004 2025-08-06,20:56:05.000,218,11045409,3565,0,1754513764,13137.637059249995,28530.389988060007,53312.98106832 2025-08-06,20:56:06.000,218,11045398,3325,0,1754513765,13137.77178545,28069.0103313,53313.00901680001 2025-08-06,20:56:07.000,218,11045234,2644,0,1754513766,13137.879566409996,28530.404086320006,53313.05093952 2025-08-06,20:56:08.000,218,11045141,3205,0,1754513767,13137.73136759,32682.01034721,53313.02997816 2025-08-06,20:56:09.000,218,11045378,2725,0,1754513768,13137.74484020999,33143.220824849996,53312.95311984 2025-08-06,20:56:10.000,218,11045483,3085,0,1754513769,13137.859357479996,28991.699153520007,53313.1487592 2025-08-06,20:56:11.000,218,11045197,3125,0,1754513770,13137.953665820001,27607.771657139994,53313.064913760005 2025-08-06,20:56:12.000,218,11045323,3045,0,1754513771,13137.953665820001,26223.907602930005,53313.134784960006 2025-08-06,20:56:13.000,218,11045202,2685,0,1754513772,13138.027765229992,27607.70821497,53313.064913760005 2025-08-06,20:56:14.000,218,11045261,3165,0,1754513773,13138.014292610002,33143.13623529,53313.05792664001 2025-08-06,20:56:15.000,218,11045236,2725,0,1754513774,13138.061446779997,28530.284251110003,53313.078888 2025-08-06,20:56:16.000,218,11045228,2605,0,1754513775,13138.162491429997,27146.279214299997,53313.162733440004 2025-08-06,20:56:17.000,218,11045339,3005,0,1754513776,13138.189436669993,30375.21075123,53313.26754024 2025-08-06,20:56:18.000,218,11045159,3125,0,1754513777,13138.216381910002,27146.26511604,53313.19068192 2025-08-06,20:56:19.000,218,11045202,2525,0,1754513778,13138.202909289997,25762.422209220007,53313.17670768001 2025-08-06,20:56:20.000,218,11045388,2444,0,1754513779,13138.189436669993,30836.611555380005,53313.19766904 2025-08-06,20:56:21.000,218,11045078,2605,0,1754513780,13138.263536079998,25762.443356610005,53313.14177208 2025-08-06,20:56:22.000,218,11045139,3125,0,1754513781,13138.310690249993,30836.49172017,53313.16972056 2025-08-06,20:56:23.000,218,11045104,2725,0,1754513782,13138.303953939998,25301.000257680003,53313.15574632001 2025-08-06,20:56:24.000,218,11045231,2844,0,1754513783,13138.310690249993,30836.51286756,53313.09286224 2025-08-06,20:56:25.000,218,11045180,2605,0,1754513784,13138.250063459993,28068.827053920002,53313.09984936 2025-08-06,20:56:26.000,218,11045243,2965,0,1754513785,13138.303953939998,25300.908618989997,53313.113823600004 2025-08-06,20:56:27.000,218,11045216,2525,0,1754513786,13138.263536079998,27607.285267169995,53313.0439524 2025-08-06,20:56:28.000,218,11045146,3045,0,1754513787,13138.458889069989,29452.528978140006,53313.17670768001 2025-08-06,20:56:29.000,218,11045303,3165,0,1754513788,13138.404998589998,30374.964031680007,53313.1487592 2025-08-06,20:56:30.000,218,11045326,2565,0,1754513789,13138.438680139989,26223.421212960006,53313.17670768001 2025-08-06,20:56:31.000,218,11045321,3045,0,1754513790,13138.458889069989,30836.230902359996,53313.26754024 2025-08-06,20:56:32.000,218,11045222,2725,0,1754513791,13138.458889069989,28068.439351769994,53313.26055312 2025-08-06,20:56:33.000,218,11045270,2525,0,1754513792,13138.526252169999,28068.502793940002,53313.1487592 2025-08-06,20:56:34.000,218,11045165,2925,0,1754513793,13138.526252169999,27145.93380693,53313.134784960006 2025-08-06,20:56:35.000,218,11045266,2525,0,1754513794,13138.526252169999,31297.462527390002,53313.25356600001 2025-08-06,20:56:36.000,218,11045237,3005,0,1754513795,13138.506043239999,27145.983150839995,53313.19766904 2025-08-06,20:56:37.000,218,11045369,3005,0,1754513796,13138.479097999989,24839.500765710007,53313.113823600004 2025-08-06,20:56:38.000,218,11045284,2444,0,1754513797,13138.55993371999,28529.66392767,53313.22561752001 2025-08-06,20:56:39.000,218,11045210,2444,0,1754513798,13138.60708789,29913.56322753,53313.23959176 2025-08-06,20:56:40.000,218,11045286,2644,0,1754513799,13138.593615269994,33142.38197838,53313.37234704001 2025-08-06,20:56:41.000,218,11045311,3005,0,1754513800,13138.452152759994,25761.956966640006,53313.2885016 2025-08-06,20:56:42.000,218,11045328,2725,0,1754513801,13138.492570619994,29452.09898121,53313.281514480004 2025-08-06,20:56:43.000,218,11045336,2685,0,1754513802,13138.519515859989,28529.51589594,53313.281514480004 2025-08-06,20:56:44.000,218,11045105,3365,0,1754513803,13138.519515859989,28529.649829410002,53313.31645008 2025-08-06,20:56:45.000,218,11045392,2844,0,1754513804,13138.499306929989,26684.399069310006,53313.3583728 2025-08-06,20:56:46.000,218,11045385,3205,0,1754513805,13138.58014264999,26222.99826516,53313.31645008 2025-08-06,20:56:47.000,218,11045393,3085,0,1754513806,13138.546461099999,26223.00531429,53313.2885016 2025-08-06,20:56:48.000,218,11045387,3125,0,1754513807,13138.512779549994,29452.077833820003,53313.30946296 2025-08-06,20:56:49.000,218,11045238,2525,0,1754513808,13138.499306929989,30374.583378659998,53313.30946296 2025-08-06,20:56:50.000,218,11045328,2405,0,1754513809,13138.526252169999,29913.42929406,53313.330424320004 2025-08-06,20:56:51.000,218,11045337,2444,0,1754513810,13138.55993371999,23916.685059149997,53313.21164328 2025-08-06,20:56:52.000,218,11045391,3045,0,1754513811,13138.58014264999,32219.700205290006,53313.26754024 2025-08-06,20:56:53.000,218,11045382,2365,0,1754513812,13138.526252169999,28068.270172649994,53313.19068192 2025-08-06,20:56:54.000,218,11045031,3005,0,1754513813,13138.519515859989,25761.766640129994,53313.14177208 2025-08-06,20:56:55.000,218,11045221,3205,0,1754513814,13138.634033129994,25300.71124335,53313.05093952 2025-08-06,20:56:56.000,218,11045206,2485,0,1754513815,13138.64076943999,27145.665939989995,53313.25356600001 2025-08-06,20:56:57.000,218,11045233,3205,0,1754513816,13138.64750575,28529.614583760005,53313.10683648001 2025-08-06,20:56:58.000,218,11045384,2165,0,1754513817,13138.64750575,30835.892544119997,53313.19766904 2025-08-06,20:56:59.000,218,11045225,3125,0,1754513818,13138.66771468,34065.232930590006,53313.2885016 2025-08-06,20:57:00.000,218,11045558,2405,0,1754513819,13138.714868849995,33603.789831660004,53313.10683648001 2025-08-06,20:57:01.000,218,11045208,2444,0,1754513820,13138.66771468,27145.94085606,53313.183694800005 2025-08-06,20:57:02.000,218,11045414,2485,0,1754513821,13138.586878959999,29913.492736230008,53313.26055312 2025-08-06,20:57:03.000,218,11045101,3085,0,1754513822,13138.714868849995,29913.520932750005,53313.23959176 2025-08-06,20:57:04.000,218,11045281,3085,0,1754513823,13138.694659919995,30374.949933419994,53313.21164328 2025-08-06,20:57:05.000,218,11045333,3205,0,1754513824,13138.60035157999,30375.006326460003,53313.14177208 2025-08-06,20:57:06.000,218,11045255,3045,0,1754513825,13138.755286709995,30374.851245600003,53313.12779784001 2025-08-06,20:57:07.000,218,11045249,3005,0,1754513826,13138.7485504,28991.015387909996,53313.330424320004 2025-08-06,20:57:08.000,218,11044945,2045,0,1754513827,13138.76875933,25762.140244020004,53313.0439524 2025-08-06,20:57:09.000,218,11045286,2565,0,1754513828,13138.70813254,26684.681034509995,53313.22561752001 2025-08-06,20:57:10.000,218,11045330,2325,0,1754513829,13138.78223194999,29452.380946410005,53313.19766904 2025-08-06,20:57:11.000,218,11045210,2764,0,1754513830,13138.815913499995,31297.702197809995,53313.32343720001 2025-08-06,20:57:12.000,218,11045083,3245,0,1754513831,13138.80917719,31758.884478930006,53313.31645008 2025-08-06,20:57:13.000,218,11045177,2525,0,1754513832,13138.856331359995,28991.029486169995,53313.17670768001 2025-08-06,20:57:14.000,218,11045220,2085,0,1754513833,13138.84959505,29913.57027666,53313.29548872001 2025-08-06,20:57:15.000,218,11045079,3165,0,1754513834,13138.937167079996,28991.156370509998,53313.17670768001 2025-08-06,20:57:16.000,218,11045190,2525,0,1754513835,13138.94390338999,31297.63170651,53313.26055312 2025-08-06,20:57:17.000,218,11045361,3645,0,1754513836,13139.044948039991,30836.378934089997,53313.26055312 2025-08-06,20:57:18.000,218,11045183,2844,0,1754513837,13139.199883169997,29913.520932750005,53313.36535992 2025-08-06,20:57:19.000,218,11045289,3205,0,1754513838,13138.97084863,36832.848252929994,53313.19766904 2025-08-06,20:57:20.000,218,11045449,3325,0,1754513839,13139.058420659996,26223.343672529998,53313.21164328 2025-08-06,20:57:21.000,218,11045245,3205,0,1754513840,13139.388499849993,23916.833090879998,53313.20465616001 2025-08-06,20:57:22.000,218,11045361,2565,0,1754513841,13139.206619479992,27146.124133439997,53313.232604640005 2025-08-06,20:57:23.000,218,11045382,2844,0,1754513842,13139.166201619992,31758.743496330004,53313.27452736001 2025-08-06,20:57:24.000,218,11045363,3725,0,1754513843,13139.327873059992,30836.223853229996,53313.232604640005 2025-08-06,20:57:25.000,218,11045454,3085,0,1754513844,13139.388499849993,31297.47662565,53313.183694800005 2025-08-06,20:57:26.000,218,11045466,2245,0,1754513845,13139.422181399997,25761.84418056,53313.24657888 2025-08-06,20:57:27.000,218,11045465,3045,0,1754513846,13139.503017119998,27145.990199969994,53313.37234704001 2025-08-06,20:57:28.000,218,11045247,3045,0,1754513847,13139.529962359993,28991.11407573,53313.27452736001 2025-08-06,20:57:29.000,218,11045416,2565,0,1754513848,13139.556907599988,28068.52394133,53313.26754024 2025-08-06,20:57:30.000,218,11045267,3125,0,1754513849,13139.691633799994,32681.368876380002,53313.3583728 2025-08-06,20:57:31.000,218,11045151,3085,0,1754513850,13139.725315349999,31758.673005029996,53313.330424320004 2025-08-06,20:57:32.000,218,11045331,2844,0,1754513851,13139.765733209999,27607.017400230005,53313.27452736001 2025-08-06,20:57:33.000,218,11045474,2405,0,1754513852,13139.698370109989,30836.385983219996,53313.39330840001 2025-08-06,20:57:34.000,218,11045248,2525,0,1754513853,13139.954349889995,25761.766640129994,53313.26055312 2025-08-06,20:57:35.000,218,11045263,3045,0,1754513854,13140.00150405999,29452.091932080002,53313.351385680005 2025-08-06,20:57:36.000,218,11045218,2725,0,1754513855,13139.94761358,26684.349725399996,53313.45619248 2025-08-06,20:57:37.000,218,11045263,3045,0,1754513856,13140.00150405999,27606.812975459994,53313.39330840001 2025-08-06,20:57:38.000,218,11045368,2965,0,1754513857,13140.10928502,28529.628682020004,53313.39330840001 2025-08-06,20:57:39.000,218,11045233,3525,0,1754513858,13140.08233977999,32681.22084465,53313.38632128 2025-08-06,20:57:40.000,218,11045395,3045,0,1754513859,13140.196857049996,32219.91167919,53313.470166720006 2025-08-06,20:57:41.000,218,11045278,2365,0,1754513860,13140.19012074,30374.625673439994,53313.50510232 2025-08-06,20:57:42.000,218,11045152,2685,0,1754513861,13140.304638009991,32219.94692484,53313.47715384 2025-08-06,20:57:43.000,218,11045078,2485,0,1754513862,13140.19012074,31297.187611319998,53313.56099928001 2025-08-06,20:57:44.000,218,11045442,2685,0,1754513863,13140.392210040001,28990.754570100005,53313.602922 2025-08-06,20:57:45.000,218,11045121,3085,0,1754513864,13140.425891589992,28529.635731150003,53313.686767440005 2025-08-06,20:57:46.000,218,11045211,3085,0,1754513865,13140.533672550002,28068.072797009998,53313.72869016001 2025-08-06,20:57:47.000,218,11045159,3005,0,1754513866,13140.661662439998,28990.937847480003,53313.8824068 2025-08-06,20:57:48.000,218,11045321,3205,0,1754513867,13140.533672550002,30375.090916019995,53313.81952272 2025-08-06,20:57:49.000,218,11045166,2644,0,1754513868,13140.614508270002,27607.094940659998,53313.833496960004 2025-08-06,20:57:50.000,218,11045276,2605,0,1754513869,13140.513463620002,32681.171500740005,53313.84048408 2025-08-06,20:57:51.000,218,11045420,2805,0,1754513870,13140.776179709988,31297.554166079994,53313.86144544 2025-08-06,20:57:52.000,218,11045326,2685,0,1754513871,13140.601035649997,29452.28930772,53313.72869016001 2025-08-06,20:57:53.000,218,11045362,2685,0,1754513872,13140.675135060003,28068.397056989998,53313.952278000004 2025-08-06,20:57:54.000,218,11045232,2725,0,1754513873,13140.755970779988,28529.783762880004,53313.74965152 2025-08-06,20:57:55.000,218,11045325,3005,0,1754513874,13140.715552919988,32220.158398739994,53313.8125356 2025-08-06,20:57:56.000,218,11045318,2805,0,1754513875,13140.796388639988,31297.462527390002,53313.64484472 2025-08-06,20:57:57.000,218,11045274,1405,0,1754513876,13140.910905909994,28068.812955660003,53313.79856136001 2025-08-06,20:57:58.000,218,11045375,3165,0,1754513877,13140.985005319999,30836.294344530004,53313.8824068 2025-08-06,20:57:59.000,218,11045585,3485,0,1754513878,13140.735761849988,23916.833090879998,53313.75663864001 2025-08-06,20:58:00.000,218,11045190,2124,0,1754513879,13140.971532699994,29913.626669699996,53313.89638104001 2025-08-06,20:58:01.000,218,11045319,2805,0,1754513880,13141.133204139995,30836.66794842,53314.06407192001 2025-08-06,20:58:02.000,218,11044922,2965,0,1754513881,13141.153413069995,31758.877429800006,53314.09202040001 2025-08-06,20:58:03.000,218,11045232,2685,0,1754513882,13141.09952258999,28991.62161309,53313.91035528 2025-08-06,20:58:04.000,218,11045322,2764,0,1754513883,13141.16688569,25762.00631055,53314.03612344 2025-08-06,20:58:05.000,218,11045100,3205,0,1754513884,13141.44981071,28529.875401569996,53314.05009768 2025-08-06,20:58:06.000,218,11045210,2885,0,1754513885,13141.274666649995,31297.518920429997,53314.06407192001 2025-08-06,20:58:07.000,218,11045192,3005,0,1754513886,13141.395920229996,29452.507830749993,53314.168878720004 2025-08-06,20:58:08.000,218,11045549,3005,0,1754513887,13141.503701189991,29452.796845079996,53314.01516208001 2025-08-06,20:58:09.000,218,11045069,3165,0,1754513888,13141.416129159996,28529.84015592,53314.24573704 2025-08-06,20:58:10.000,218,11045277,2644,0,1754513889,13141.530646430001,28991.099977470003,53314.16189160001 2025-08-06,20:58:11.000,218,11045405,3525,0,1754513890,13141.725999419992,29913.831094470006,53314.13394312001 2025-08-06,20:58:12.000,218,11045075,2844,0,1754513891,13141.645163699992,32220.158398739994,53314.126956 2025-08-06,20:58:13.000,218,11045302,2565,0,1754513892,13141.571064290001,26684.695132769994,53314.14791736 2025-08-06,20:58:14.000,218,11045228,1885,0,1754513893,13141.604745839992,28529.875401569996,53313.99420072001 2025-08-06,20:58:15.000,218,11045300,1925,0,1754513894,13141.793362520002,37294.38299055,53314.27368552 2025-08-06,20:58:16.000,218,11045226,3165,0,1754513895,13141.921352409998,27607.362807600002,53314.3715052 2025-08-06,20:58:17.000,218,11045348,1965,0,1754513896,13141.827044069993,28991.057682690007,53314.23176280001 2025-08-06,20:58:18.000,218,11045549,3045,0,1754513897,13142.116705399989,25762.203686189998,53314.18285296001 2025-08-06,20:58:19.000,218,11045180,3085,0,1754513898,13141.914616100003,31297.518920429997,53314.32259536 2025-08-06,20:58:20.000,218,11045452,2245,0,1754513899,13141.907879789993,30374.949933419994,53314.10599464 2025-08-06,20:58:21.000,218,11045261,2925,0,1754513900,13142.076287539989,34526.5773417,53314.31560824 2025-08-06,20:58:22.000,218,11045376,2605,0,1754513901,13142.231222669994,22994.327546040004,53314.32259536 2025-08-06,20:58:23.000,218,11045349,3205,0,1754513902,13142.123441709999,28990.937847480003,53314.25272416 2025-08-06,20:58:24.000,218,11045507,3125,0,1754513903,13142.26490422,31297.49072391,53314.41342792 2025-08-06,20:58:25.000,218,11045225,3045,0,1754513904,13142.41983934999,36371.687119199996,53314.25272416 2025-08-06,20:58:26.000,218,11045161,2365,0,1754513905,13142.413103039995,28068.70721871,53314.46932488001 2025-08-06,20:58:27.000,218,11045298,2605,0,1754513906,13142.50067506999,29913.74650491,53314.525221840006 2025-08-06,20:58:28.000,218,11045302,1845,0,1754513907,13142.48720245,31297.737443460006,53314.24573704 2025-08-06,20:58:29.000,218,11045261,3365,0,1754513908,13142.50067506999,29913.767652299997,53314.406440800005 2025-08-06,20:58:30.000,218,11045291,3045,0,1754513909,13142.62866496,29452.395044670004,53314.54618320001 2025-08-06,20:58:31.000,218,11045301,3165,0,1754513910,13142.763391159991,29452.303405979997,53314.56714456001 2025-08-06,20:58:32.000,218,11045320,1885,0,1754513911,13142.66908282,33142.8331227,53314.58810592 2025-08-06,20:58:33.000,218,11045424,2245,0,1754513912,13142.817281639997,25761.978114030004,53314.44836352001 2025-08-06,20:58:34.000,218,11045093,3565,0,1754513913,13142.736445919996,31297.561215210008,53314.29464688 2025-08-06,20:58:35.000,218,11045219,2365,0,1754513914,13142.891381050002,27607.193628480003,53314.32259536 2025-08-06,20:58:36.000,218,11045450,2965,0,1754513915,13142.871172120002,29452.232914680004,53314.56015744 2025-08-06,20:58:37.000,218,11045180,3165,0,1754513916,13142.850963190001,25762.048605329997,53314.67893848 2025-08-06,20:58:38.000,218,11045071,3085,0,1754513917,13142.992425700002,30374.88649125,53314.61605440001 2025-08-06,20:58:39.000,218,11045169,3165,0,1754513918,13143.100206659998,30374.844196470003,53314.67893848 2025-08-06,20:58:40.000,218,11045307,2925,0,1754513919,13143.228196549993,30374.766656039996,53314.59509304001 2025-08-06,20:58:41.000,218,11045212,2405,0,1754513920,13143.214723929988,28529.748517230008,53314.74880968 2025-08-06,20:58:42.000,218,11045365,3045,0,1754513921,13143.288823339994,27607.186579350004,53314.70688696 2025-08-06,20:58:43.000,218,11045428,2885,0,1754513922,13143.356186439989,32219.982170489995,53314.671951360004 2025-08-06,20:58:44.000,218,11045320,2485,0,1754513923,13143.383131679999,32219.862335280006,53314.70688696 2025-08-06,20:58:45.000,218,11045312,1885,0,1754513924,13143.591957289995,28990.95899487,53314.76977104 2025-08-06,20:58:46.000,218,11045385,3285,0,1754513925,13143.612166219995,34526.337671279995,53314.88855208 2025-08-06,20:58:47.000,218,11045342,2844,0,1754513926,13143.591957289995,32681.23494291,53314.811693760006 2025-08-06,20:58:48.000,218,11045318,2844,0,1754513927,13143.713210869995,33142.45951881001,53314.86759072 2025-08-06,20:58:49.000,218,11045283,3285,0,1754513928,13143.854673379996,28529.579338109994,53314.825668 2025-08-06,20:58:50.000,218,11045275,3685,0,1754513929,13143.962454339991,28529.727369839995,53314.8955392 2025-08-06,20:58:51.000,218,11045188,2605,0,1754513930,13144.002872199992,27145.687087380007,53315.007333120004 2025-08-06,20:58:52.000,218,11045318,2764,0,1754513931,13144.063498989992,31297.32859392,53315.0352816 2025-08-06,20:58:53.000,218,11045241,3405,0,1754513932,13144.171279950002,29452.148325119997,53314.8955392 2025-08-06,20:58:54.000,218,11045391,3045,0,1754513933,13144.238643049997,29452.014391649995,53315.07021720001 2025-08-06,20:58:55.000,218,11045253,2885,0,1754513934,13144.238643049997,29452.084882950003,53315.07021720001 2025-08-06,20:58:56.000,218,11045384,2525,0,1754513935,13144.380105559998,32681.002321620006,53314.98637176 2025-08-06,20:58:57.000,218,11045366,2725,0,1754513936,13144.467677589993,27145.581350430002,53315.11213992 2025-08-06,20:58:58.000,218,11045338,2285,0,1754513937,13144.494622829989,29913.42224493,53315.01432024 2025-08-06,20:58:59.000,218,11045264,2365,0,1754513938,13144.568722239994,28068.100993529995,53315.11912704001 2025-08-06,20:59:00.000,218,11045253,3125,0,1754513939,13144.61587640999,31758.348745049996,53315.05624296 2025-08-06,20:59:01.000,218,11045237,3325,0,1754513940,13144.663030579999,28990.747520970006,53315.15406264 2025-08-06,20:59:02.000,218,11045205,3165,0,1754513941,13144.79775677999,21610.202674019994,53315.13310128 2025-08-06,20:59:03.000,218,11045419,3285,0,1754513942,13144.791020469995,28068.284270910008,53315.11912704001 2025-08-06,20:59:04.000,218,11045043,3285,0,1754513943,13144.97963714999,29452.028489909993,53315.23790808001 2025-08-06,20:59:05.000,218,11045158,2685,0,1754513944,13144.93921928999,27606.827073720007,53315.18899824001 2025-08-06,20:59:06.000,218,11045426,2925,0,1754513945,13144.97963714999,25761.569264489997,53315.04925584001 2025-08-06,20:59:07.000,218,11045315,2805,0,1754513946,13145.04026393999,29913.337655370007,53315.08419144 2025-08-06,20:59:08.000,218,11045331,2844,0,1754513947,13145.080681799991,31758.539071559993,53315.195985360006 2025-08-06,20:59:09.000,218,11045302,2365,0,1754513948,13145.161517519991,28529.128193790006,53315.195985360006 2025-08-06,20:59:10.000,218,11045432,2605,0,1754513949,13145.242353239992,31297.117120020004,53315.26585656001 2025-08-06,20:59:11.000,218,11045440,2725,0,1754513950,13145.242353239992,27607.179530220004,53315.23092096 2025-08-06,20:59:12.000,218,11045289,3205,0,1754513951,13145.276034789997,30835.779758040007,53315.349702 2025-08-06,20:59:13.000,218,11045398,2764,0,1754513952,13145.134572279996,34064.89457235001,53315.293805040004 2025-08-06,20:59:14.000,218,11045557,3325,0,1754513953,13145.228880620001,28529.537043329998,53315.18201112 2025-08-06,20:59:15.000,218,11044977,3365,0,1754513954,13145.464651469993,26684.490707999998,53315.23092096 2025-08-06,20:59:16.000,218,11045036,2525,0,1754513955,13145.451178850002,26222.8431843,53315.39162472 2025-08-06,20:59:17.000,218,11045347,3365,0,1754513956,13145.511805640002,28990.65588228,53315.580276960005 2025-08-06,20:59:18.000,218,11045476,2525,0,1754513957,13145.491596710002,26222.899577339995,53315.50341864001 2025-08-06,20:59:19.000,218,11044908,2565,0,1754513958,13145.505069329993,36371.264171400006,53315.412586080005 2025-08-06,20:59:20.000,218,11045235,3245,0,1754513959,13145.579168739998,26223.343672529998,53315.53835424 2025-08-06,20:59:21.000,218,11045307,3165,0,1754513960,13145.666740769993,28068.390007859998,53315.47547016001 2025-08-06,20:59:22.000,218,11045578,2644,0,1754513961,13145.599377669998,23916.50178177,53315.56630272 2025-08-06,20:59:23.000,218,11045084,2565,0,1754513962,13145.666740769993,28990.775717490003,53315.61521256 2025-08-06,20:59:24.000,218,11045140,2685,0,1754513963,13145.673477079989,31758.48267852,53315.293805040004 2025-08-06,20:59:25.000,218,11045158,2685,0,1754513964,13145.686949699993,30835.927789769994,53315.32175352 2025-08-06,20:59:26.000,218,11045482,2644,0,1754513965,13145.599377669998,28068.04460049,53315.39861184 2025-08-06,20:59:27.000,218,11045637,3085,0,1754513966,13145.761049109999,33142.04362014,53315.4894444 2025-08-06,20:59:28.000,218,11045064,2925,0,1754513967,13145.660004459998,28529.586387240008,53315.39861184 2025-08-06,20:59:29.000,218,11045181,3285,0,1754513968,13145.767785419994,29451.979145999998,53315.580276960005 2025-08-06,20:59:30.000,218,11045153,3165,0,1754513969,13145.774521729989,28067.945912669995,53315.61521256 2025-08-06,20:59:31.000,218,11045322,2764,0,1754513970,13145.740840179998,29451.97209687,53315.56630272 2025-08-06,20:59:32.000,218,11045322,1925,0,1754513971,13145.808203279994,34987.10405373,53315.60123832001 2025-08-06,20:59:33.000,218,11045566,3005,0,1754513972,13145.747576489994,37754.90970258,53315.6641224 2025-08-06,20:59:34.000,218,11045353,2965,0,1754513973,13145.85535744999,30374.54813301,53315.629186800004 2025-08-06,20:59:35.000,218,11045155,3125,0,1754513974,13145.949665789994,29912.79487236,53315.56630272 2025-08-06,20:59:36.000,218,11045359,3205,0,1754513975,13145.85535744999,28067.847224850004,53315.75495496 2025-08-06,20:59:37.000,218,11045301,2285,0,1754513976,13146.030501509995,30835.617628050008,53315.64316104001 2025-08-06,20:59:38.000,218,11045324,2644,0,1754513977,13145.94292948,25761.71729622,53315.65713528 2025-08-06,20:59:39.000,218,11045086,2764,0,1754513978,13146.15849139999,27606.361831140006,53315.678096640004 2025-08-06,20:59:40.000,218,11044932,2764,0,1754513979,13145.97661102999,28529.02950597,53315.6641224 2025-08-06,20:59:41.000,218,11045315,3605,0,1754513980,13146.091128299995,27145.517908259993,53315.89469736 2025-08-06,20:59:42.000,218,11045427,3325,0,1754513981,13146.26627236,28067.26214706,53315.72700648 2025-08-06,20:59:43.000,218,11045212,2925,0,1754513982,13146.212381879996,28067.600505299997,53315.93662008001 2025-08-06,20:59:44.000,218,11045173,3845,0,1754513983,13146.252799739996,29451.605542110003,53315.964568560004 2025-08-06,20:59:45.000,218,11045586,2685,0,1754513984,13146.380789629991,30374.505838230005,53315.817839040006 2025-08-06,20:59:46.000,218,11045218,2685,0,1754513985,13146.508779520002,29451.542099939994,53315.9436072 2025-08-06,20:59:47.000,218,11045137,3045,0,1754513986,13146.434680109996,31757.890551599994,53316.06937536 2025-08-06,20:59:48.000,218,11045504,2644,0,1754513987,13146.394262249996,27606.24904506,53316.132259440004 2025-08-06,20:59:49.000,218,11045035,3045,0,1754513988,13146.488570590001,28528.86032685,53315.845787520004 2025-08-06,20:59:50.000,218,11045329,2925,0,1754513989,13146.508779520002,29912.94995322,53316.02745264001 2025-08-06,20:59:51.000,218,11045425,3005,0,1754513990,13146.569406310002,25761.39303624,53315.915658720005 2025-08-06,20:59:52.000,218,11045175,2885,0,1754513991,13146.515515829997,27145.066763940005,53315.99251704 2025-08-06,20:59:53.000,218,11045376,2725,0,1754513992,13146.609824170002,28528.88852337,53316.09732384 2025-08-06,20:59:54.000,218,11045227,3045,0,1754513993,13146.784968229993,25299.978133829994,53316.02745264001 2025-08-06,20:59:55.000,218,11045491,3205,0,1754513994,13146.690659890002,33603.10606604999,53316.09732384 2025-08-06,20:59:56.000,218,11045346,2764,0,1754513995,13146.717605129998,32219.368896180007,53316.083349600005 2025-08-06,20:59:57.000,218,11045195,3685,0,1754513996,13146.892749189989,29912.752577580002,53316.11129808 2025-08-06,20:59:58.000,218,11045022,2644,0,1754513997,13146.886012879993,26683.905630210007,53316.05540112001 2025-08-06,20:59:59.000,218,11045251,3085,0,1754513998,13146.852331329988,31296.630730050005,53316.083349600005 2025-08-06,21:00:00.000,218,11045564,2605,0,1754513999,13146.865803949993,30835.582382399996,53315.915658720005 2025-08-06,21:00:01.000,218,11045421,3045,0,1754514000,13146.912958119989,31757.791863780003,53315.985529920006 2025-08-06,21:00:02.000,218,11045125,3005,0,1754514001,13146.939903359998,27606.784778939997,53316.06238824 2025-08-06,21:00:03.000,218,11045454,2485,0,1754514002,13147.108311109994,28068.03050223,53316.07636248001 2025-08-06,21:00:04.000,218,11045301,2764,0,1754514003,13147.14199266,34064.41523151001,53316.16020792 2025-08-06,21:00:05.000,218,11045264,2565,0,1754514004,13147.014002769989,29912.808970619997,53316.251040480005 2025-08-06,21:00:06.000,218,11045085,3245,0,1754514005,13147.17567420999,24838.556182290005,53316.14623368001 2025-08-06,21:00:07.000,218,11045233,2965,0,1754514006,13147.03421169999,25761.350741460003,53316.02745264001 2025-08-06,21:00:08.000,218,11045356,2565,0,1754514007,13147.16220159,31296.5249931,53316.20911776 2025-08-06,21:00:09.000,218,11045445,2925,0,1754514008,13147.3036641,35909.57435292,53316.20911776 2025-08-06,21:00:10.000,218,11045572,2805,0,1754514009,13147.371027199995,27606.57330504,53316.132259440004 2025-08-06,21:00:11.000,218,11045548,3125,0,1754514010,13147.35755457999,26222.51892432,53316.04142688 2025-08-06,21:00:12.000,218,11045294,2844,0,1754514011,13147.47880815999,32219.326601399996,53316.29296320001 2025-08-06,21:00:13.000,218,11045499,3005,0,1754514012,13147.36429089,33141.472640609994,53316.24405336001 2025-08-06,21:00:14.000,218,11045345,2885,0,1754514013,13147.586589120001,25300.08387078,53316.40475712 2025-08-06,21:00:15.000,218,11045072,2605,0,1754514014,13147.451862919996,28528.86737598,53316.23007912 2025-08-06,21:00:16.000,218,11045286,2844,0,1754514015,13147.593325429996,31757.467603800003,53316.348860160004 2025-08-06,21:00:17.000,218,11045312,2725,0,1754514016,13147.620270669991,31296.454501800006,53316.348860160004 2025-08-06,21:00:18.000,218,11045238,2764,0,1754514017,13147.667424840001,30834.88451853,53316.39078288001 2025-08-06,21:00:19.000,218,11045040,2725,0,1754514018,13147.653952219996,29450.83013781,53316.43969272001 2025-08-06,21:00:20.000,218,11045370,2525,0,1754514019,13147.842568899992,28067.276245319998,53316.41174424001 2025-08-06,21:00:21.000,218,11045057,2844,0,1754514020,13147.781942109992,27605.748556830004,53316.44667984 2025-08-06,21:00:22.000,218,11045276,2525,0,1754514021,13147.957086169998,25760.807958449994,53316.53052528001 2025-08-06,21:00:23.000,218,11045399,3245,0,1754514022,13147.943613549993,30373.659942629994,53316.516551040004 2025-08-06,21:00:24.000,218,11045256,2685,0,1754514023,13147.990767720003,33140.880513690005,53316.48161544001 2025-08-06,21:00:25.000,218,11045239,3245,0,1754514024,13148.085076059993,28067.121164459997,53316.42571848 2025-08-06,21:00:26.000,218,11045452,2644,0,1754514025,13148.031185579988,30373.61764785,53316.705203280006 2025-08-06,21:00:27.000,218,11045053,3205,0,1754514026,13148.098548679998,32219.044636200008,53316.705203280006 2025-08-06,21:00:28.000,218,11045072,3045,0,1754514027,13148.037921889998,30834.91271505,53316.66328056 2025-08-06,21:00:29.000,218,11045343,2885,0,1754514028,13148.186120709994,32219.13627489,53316.67026768 2025-08-06,21:00:30.000,218,11045012,2685,0,1754514029,13148.300637979999,32680.142327759997,53316.62834496001 2025-08-06,21:00:31.000,218,11045617,2885,0,1754514030,13148.226538569994,27606.185602890007,53316.90084264 2025-08-06,21:00:32.000,218,11045391,3165,0,1754514031,13148.57682668999,32218.558246229994,53316.47462832 2025-08-06,21:00:33.000,218,11045196,2685,0,1754514032,13148.448836799995,29451.133250400002,53316.6423192 2025-08-06,21:00:34.000,218,11045458,2725,0,1754514033,13148.347792149994,31757.700225089997,53316.74013888 2025-08-06,21:00:35.000,218,11045245,2685,0,1754514034,13148.45557310999,25760.977137570007,53316.94276536001 2025-08-06,21:00:36.000,218,11045188,1925,0,1754514035,13148.46230942,31757.80596204,53316.85891992 2025-08-06,21:00:37.000,218,11045297,3405,0,1754514036,13148.76544337,28067.8824705,53316.74013888 2025-08-06,21:00:38.000,218,11045512,2885,0,1754514037,13148.940587429992,27606.199701150006,53316.92879112 2025-08-06,21:00:39.000,218,11045140,2925,0,1754514038,13148.731761819996,30835.37795763,53316.79603584001 2025-08-06,21:00:40.000,218,11045233,3165,0,1754514039,13148.967532670002,28989.915723629994,53316.81699720001 2025-08-06,21:00:41.000,218,11045164,2405,0,1754514040,13148.832806469996,28989.979165800003,53316.754113120005 2025-08-06,21:00:42.000,218,11045198,2725,0,1754514041,13149.061841009992,26222.279253900007,53316.970713840004 2025-08-06,21:00:43.000,218,11045057,3285,0,1754514042,13149.135940419997,32680.60052121,53316.92879112 2025-08-06,21:00:44.000,218,11045471,3125,0,1754514043,13149.095522559997,29451.577345590005,53316.98468808001 2025-08-06,21:00:45.000,218,11045069,2885,0,1754514044,13149.203303519993,31757.911698990007,53316.85891992 2025-08-06,21:00:46.000,218,11045258,2685,0,1754514045,13149.425601749994,31757.460554670004,53316.7121904 2025-08-06,21:00:47.000,218,11045273,3045,0,1754514046,13149.47275591999,29912.724381060005,53316.91481688001 2025-08-06,21:00:48.000,218,11045202,2525,0,1754514047,13149.331293409989,32219.023488809995,53316.83097144 2025-08-06,21:00:49.000,218,11045299,3444,0,1754514048,13149.51317377999,27144.749553090005,53316.6423192 2025-08-06,21:00:50.000,218,11045401,2605,0,1754514049,13149.668108909995,30835.131238079994,53317.08250776001 2025-08-06,21:00:51.000,218,11045231,3245,0,1754514050,13149.75568093999,26683.412191109994,53316.91481688001 2025-08-06,21:00:52.000,218,11045402,3325,0,1754514051,13149.71526307999,28990.063755359995,53316.921804000005 2025-08-06,21:00:53.000,218,11045061,2605,0,1754514052,13149.75568093999,32219.079881850004,53317.13141760001 2025-08-06,21:00:54.000,218,11045488,2605,0,1754514053,13149.809571419995,27605.826097259996,53317.06154640001 2025-08-06,21:00:55.000,218,11045458,2965,0,1754514054,13149.90387976,30835.103041559996,53317.24321152 2025-08-06,21:00:56.000,218,11045248,3045,0,1754514055,13150.045342270001,27144.552177449994,53317.13141760001 2025-08-06,21:00:57.000,218,11045206,2525,0,1754514056,13150.254167879997,28989.795888420005,53317.29910848001 2025-08-06,21:00:58.000,218,11045297,3205,0,1754514057,13150.186804780002,25761.089923649997,53317.15237896001 2025-08-06,21:00:59.000,218,11045145,2965,0,1754514058,13150.186804780002,30835.152385470006,53317.355005440004 2025-08-06,21:01:00.000,218,11045141,2725,0,1754514059,13150.328267290002,28528.613607299994,53317.17334032 2025-08-06,21:01:01.000,218,11045229,3565,0,1754514060,13150.388894080003,32219.093980110003,53317.20128880001 2025-08-06,21:01:02.000,218,11045476,2124,0,1754514061,13150.402366699993,26683.426289370007,53317.327056960006 2025-08-06,21:01:03.000,218,11045284,2005,0,1754514062,13150.665082789994,29912.44946499,53317.32006984001 2025-08-06,21:01:04.000,218,11045468,2444,0,1754514063,13150.503411349993,30834.926813309998,53317.543657680006 2025-08-06,21:01:05.000,218,11045222,2725,0,1754514064,13150.766127439994,28989.739495379996,53317.51570920001 2025-08-06,21:01:06.000,218,11045117,2925,0,1754514065,13150.79980899,27605.93888334,53317.27814712001 2025-08-06,21:01:07.000,218,11045035,3245,0,1754514066,13150.786336369994,25299.45649821,53317.56461904001 2025-08-06,21:01:08.000,218,11045474,2365,0,1754514067,13150.96148043,27144.749553090005,53317.36199256 2025-08-06,21:01:09.000,218,11045239,3165,0,1754514068,13150.85369946999,28990.148344920002,53317.40391528 2025-08-06,21:01:10.000,218,11045559,3365,0,1754514069,13151.10294294,27144.770700480003,53317.3410312 2025-08-06,21:01:11.000,218,11045324,2725,0,1754514070,13151.156833419991,33602.810002590006,53317.58558040001 2025-08-06,21:01:12.000,218,11045373,2885,0,1754514071,13151.257878069991,26683.785795000003,53317.43885088 2025-08-06,21:01:13.000,218,11044880,2525,0,1754514072,13151.271350689996,29451.394068210007,53317.473786480004 2025-08-06,21:01:14.000,218,11044953,2965,0,1754514073,13151.298295929992,29451.231938220008,53317.53667056001 2025-08-06,21:01:15.000,218,11045312,2525,0,1754514074,13151.513857849997,28067.57935791,53317.760258400005 2025-08-06,21:01:16.000,218,11045072,2965,0,1754514075,13151.500385229992,31757.798912910002,53317.62750312 2025-08-06,21:01:17.000,218,11045319,3205,0,1754514076,13151.702474529993,28529.099997269994,53317.64846448 2025-08-06,21:01:18.000,218,11045146,2805,0,1754514077,13151.682265599993,28067.40312966,53317.620516 2025-08-06,21:01:19.000,218,11045229,3325,0,1754514078,13151.534066779997,28990.113099270005,53317.690387200004 2025-08-06,21:01:20.000,218,11045318,2885,0,1754514079,13151.89109120999,22993.439355659997,53317.795194 2025-08-06,21:01:21.000,218,11045432,2885,0,1754514080,13151.729419769988,30373.998300870007,53317.76724552 2025-08-06,21:01:22.000,218,11045341,3165,0,1754514081,13152.147070989995,28067.628701819995,53317.92096216001 2025-08-06,21:01:23.000,218,11045296,2644,0,1754514082,13152.09318050999,28528.613607299994,53317.795194 2025-08-06,21:01:24.000,218,11045205,3125,0,1754514083,13152.01234478999,28990.056706229996,53317.73929704 2025-08-06,21:01:25.000,218,11045258,2565,0,1754514084,13152.248115639995,28528.740491639997,53317.96987200001 2025-08-06,21:01:26.000,218,11045303,3285,0,1754514085,13152.2211704,26222.173516950003,53317.94891064001 2025-08-06,21:01:27.000,218,11045244,2644,0,1754514086,13152.34242398,29912.45651412,53318.046730320006 2025-08-06,21:01:28.000,218,11045156,2885,0,1754514087,13152.605140070002,28528.627705560008,53317.879039440006 2025-08-06,21:01:29.000,218,11045361,3085,0,1754514088,13152.436732319991,30834.947960699996,53318.1096144 2025-08-06,21:01:30.000,218,11045302,2605,0,1754514089,13152.618612689992,32218.854309689996,53318.05371744 2025-08-06,21:01:31.000,218,11045323,3045,0,1754514090,13152.888065089988,30373.483714379996,53317.927949280005 2025-08-06,21:01:32.000,218,11045290,2925,0,1754514091,13152.746602580002,36831.31154259,53318.23538256001 2025-08-06,21:01:33.000,218,11045615,3405,0,1754514092,13152.955428189998,31296.144340080005,53318.28429240001 2025-08-06,21:01:34.000,218,11045233,3365,0,1754514093,13152.948691879988,32218.938899250003,53318.319228 2025-08-06,21:01:35.000,218,11045166,2764,0,1754514094,13153.117099629999,29451.15439779,53318.13756288001 2025-08-06,21:01:36.000,218,11045288,3045,0,1754514095,13153.31245261999,28067.346736620006,53318.24236968 2025-08-06,21:01:37.000,218,11045308,2685,0,1754514096,13153.29898,32679.909706470004,53318.41006056 2025-08-06,21:01:38.000,218,11045550,2644,0,1754514097,13153.44044251,30834.870420270003,53318.50788024 2025-08-06,21:01:39.000,218,11045385,3245,0,1754514098,13153.528014539996,34063.88654676,53318.23538256001 2025-08-06,21:01:40.000,218,11045244,2565,0,1754514099,13153.669477049996,31757.756618130006,53318.3890992 2025-08-06,21:01:41.000,218,11045237,3005,0,1754514100,13153.757049079992,32680.071836460003,53318.47294464001 2025-08-06,21:01:42.000,218,11045204,2644,0,1754514101,13153.871566349997,29451.069808229993,53318.50089312001 2025-08-06,21:01:43.000,218,11045517,2844,0,1754514102,13153.905247900002,23915.68408269,53318.67557112 2025-08-06,21:01:44.000,218,11045411,3165,0,1754514103,13153.817675869992,29451.16849605,53318.47294464001 2025-08-06,21:01:45.000,218,11045287,3205,0,1754514104,13153.871566349997,28989.577365389996,53318.44499616 2025-08-06,21:01:46.000,218,11045310,2685,0,1754514105,13154.120809819993,31296.391059629997,53318.50788024 2025-08-06,21:01:47.000,218,11045249,3525,0,1754514106,13154.154491369998,31296.03860313,53318.7733908 2025-08-06,21:01:48.000,218,11045194,3125,0,1754514107,13154.295953879999,25299.519940380007,53318.58473856 2025-08-06,21:01:49.000,218,11045556,2725,0,1754514108,13154.343108049994,31295.54516403,53318.58473856 2025-08-06,21:01:50.000,218,11045168,2685,0,1754514109,13154.41047114999,30834.616651589997,53318.696532480004 2025-08-06,21:01:51.000,218,11045103,3205,0,1754514110,13154.646241999995,28989.887527109997,53318.9480688 2025-08-06,21:01:52.000,218,11045348,2644,0,1754514111,13154.585615209995,31296.243027899996,53318.843262 2025-08-06,21:01:53.000,218,11045117,3085,0,1754514112,13154.55193365999,31296.179585730002,53318.96204304 2025-08-06,21:01:54.000,218,11045230,2805,0,1754514113,13154.70013248,31295.8905714,53318.89915896 2025-08-06,21:01:55.000,218,11045316,2764,0,1754514114,13154.7809682,28528.324592970006,53319.01794 2025-08-06,21:01:56.000,218,11045383,3125,0,1754514115,13154.767495579996,26221.70122524,53319.01794 2025-08-06,21:01:57.000,218,11045396,2525,0,1754514116,13154.935903329992,28067.114115329998,53318.82230064 2025-08-06,21:01:58.000,218,11045399,3165,0,1754514117,13154.908958089996,29912.089959360004,53319.101785440005 2025-08-06,21:01:59.000,218,11045188,2925,0,1754514118,13154.929167019996,29912.160450659998,53319.12274680001 2025-08-06,21:02:00.000,218,11045252,2805,0,1754514119,13154.895485469991,29450.745548249994,53319.04588848001 2025-08-06,21:02:01.000,218,11044970,3485,0,1754514120,13154.976321189992,28528.254101669998,53319.10877256 2025-08-06,21:02:02.000,218,11045246,3005,0,1754514121,13155.063893220002,31296.02450487,53319.220566480006 2025-08-06,21:02:03.000,218,11045413,3205,0,1754514122,13155.212092039998,30373.067815710005,53319.12274680001 2025-08-06,21:02:04.000,218,11045589,3045,0,1754514123,13155.117783699992,34986.1101264,53319.35332176 2025-08-06,21:02:05.000,218,11045181,3045,0,1754514124,13155.333345619998,26682.883506359998,53319.20659224 2025-08-06,21:02:06.000,218,11045222,2205,0,1754514125,13155.239037279993,28527.986234730008,53319.20659224 2025-08-06,21:02:07.000,218,11045657,2165,0,1754514126,13155.306400379988,25299.301417349998,53319.318386160005 2025-08-06,21:02:08.000,218,11045456,2245,0,1754514127,13155.387236099989,24837.794876250002,53319.41620584 2025-08-06,21:02:09.000,218,11045330,2725,0,1754514128,13155.468071819989,28527.718367790003,53319.24851496 2025-08-06,21:02:10.000,218,11045131,3365,0,1754514129,13155.340081929993,34985.57439251999,53319.52101264 2025-08-06,21:02:11.000,218,11045595,3165,0,1754514130,13155.69037004999,26682.813015060005,53319.21357936001 2025-08-06,21:02:12.000,218,11045338,3005,0,1754514131,13155.582589089994,29450.576369129994,53319.31139904001 2025-08-06,21:02:13.000,218,11045269,2485,0,1754514132,13155.683633739995,25759.94091546,53319.44415432 2025-08-06,21:02:14.000,218,11045471,3365,0,1754514133,13155.596061709999,28528.176561240005,53319.31139904001 2025-08-06,21:02:15.000,218,11045408,2925,0,1754514134,13155.77794208,33140.41527111,53319.29043768001 2025-08-06,21:02:16.000,218,11045130,2565,0,1754514135,13155.69710636,25298.857322159995,53319.150695280005 2025-08-06,21:02:17.000,218,11045262,2365,0,1754514136,13155.79815101,25760.166487619994,53319.25550208 2025-08-06,21:02:18.000,218,11045271,3205,0,1754514137,13155.83183255999,27143.960050530004,53319.40921872001 2025-08-06,21:02:19.000,218,11045441,3365,0,1754514138,13155.8587778,30372.701260949994,53319.54896112001 2025-08-06,21:02:20.000,218,11045229,3005,0,1754514139,13155.825096249995,28066.662971009995,53319.534986880004 2025-08-06,21:02:21.000,218,11045294,2644,0,1754514140,13155.87898673,29911.793895900002,53319.49306416 2025-08-06,21:02:22.000,218,11045092,2764,0,1754514141,13156.027185549996,31295.41123056,53319.52101264 2025-08-06,21:02:23.000,218,11045295,2925,0,1754514142,13156.0608671,31756.903673399996,53319.56293536 2025-08-06,21:02:24.000,218,11045138,2805,0,1754514143,13156.161911750001,27605.233970340007,53319.40921872001 2025-08-06,21:02:25.000,218,11045354,2725,0,1754514144,13156.114757579991,28989.37998975,53319.44415432 2025-08-06,21:02:36.000,218,11045177,2565,0,1754514155,13156.525672489988,31295.178609270006,53319.6817164 2025-08-06,21:02:37.000,218,11045030,2844,0,1754514156,13156.552617729998,27604.959054270003,53319.57690960001 2025-08-06,21:02:38.000,218,11045429,3165,0,1754514157,13156.586299279988,30372.736506600006,53319.821458800005 2025-08-06,21:02:39.000,218,11045045,2525,0,1754514158,13156.680607619994,28066.529037540007,53319.79351032001 2025-08-06,21:02:40.000,218,11045314,3045,0,1754514159,13156.680607619994,25760.011406759993,53319.74460048001 2025-08-06,21:02:41.000,218,11045158,2365,0,1754514160,13156.586299279988,32679.014466959998,53319.77953608 2025-08-06,21:02:42.000,218,11045358,2725,0,1754514161,13156.619980829993,33140.492811539996,53319.772548960005 2025-08-06,21:02:43.000,218,11045372,3165,0,1754514162,13156.552617729998,33601.527060930006,53319.80049744 2025-08-06,21:02:44.000,218,11045219,3125,0,1754514163,13156.572826659998,29450.174568720002,53319.891330000006 2025-08-06,21:02:45.000,218,11045267,3245,0,1754514164,13156.512199869998,29911.356849839998,53319.7865232 2025-08-06,21:02:46.000,218,11045159,3645,0,1754514165,13156.498727249993,28527.44345172,53319.73062624 2025-08-06,21:02:47.000,218,11045283,3525,0,1754514166,13156.478518319993,26221.06680354,53319.80049744 2025-08-06,21:02:48.000,218,11045195,3645,0,1754514167,13156.485254630003,26682.460558560007,53319.66774216001 2025-08-06,21:02:49.000,218,11045367,2205,0,1754514168,13156.390946289997,29911.33570245,53319.77953608 2025-08-06,21:02:50.000,218,11045346,2245,0,1754514169,13156.384209980002,27604.98020166,53319.75857472 2025-08-06,21:02:51.000,218,11045300,2844,0,1754514170,13156.478518319993,29911.293407670004,53319.7865232 2025-08-06,21:02:52.000,218,11045307,3485,0,1754514171,13156.397682599993,30372.588474870005,53319.73761336 2025-08-06,21:02:53.000,218,11045226,3205,0,1754514172,13156.343792120002,34523.88457404,53319.76556184001 2025-08-06,21:02:54.000,218,11045307,3845,0,1754514173,13156.283165330002,34062.6036051,53319.73062624 2025-08-06,21:02:55.000,218,11045281,2685,0,1754514174,13156.370737359997,30833.820099899996,53319.84242016001 2025-08-06,21:02:56.000,218,11045211,3525,0,1754514175,13156.337055809992,28527.161486519995,53319.73761336 2025-08-06,21:02:57.000,218,11045228,2885,0,1754514176,13156.229274849997,28988.287374599997,53319.81447168001 2025-08-06,21:02:58.000,218,11045048,2844,0,1754514177,13156.215802229992,31294.9036932,53319.7865232 2025-08-06,21:02:59.000,218,11045282,2925,0,1754514178,13156.195593299992,27143.21989188,53319.7515876 2025-08-06,21:03:00.000,218,11045312,2085,0,1754514179,13156.168648059996,30371.98929882,53319.63280656 2025-08-06,21:03:01.000,218,11045107,3205,0,1754514180,13156.182120680001,25759.482722009998,53319.66075504 2025-08-06,21:03:02.000,218,11045286,2844,0,1754514181,13156.027185549996,25759.433378100002,53319.79351032001 2025-08-06,21:03:03.000,218,11045246,2725,0,1754514182,13156.067603409996,26220.665003129994,53319.67472928001 2025-08-06,21:03:04.000,218,11045354,2725,0,1754514183,13156.067603409996,28988.223932430003,53319.58389672 2025-08-06,21:03:05.000,218,11045330,2605,0,1754514184,13156.033921859991,28988.09704809,53319.59088384 2025-08-06,21:03:06.000,218,11045379,3285,0,1754514185,13155.89919566,26681.797940339995,53319.58389672 2025-08-06,21:03:07.000,218,11045298,2725,0,1754514186,13155.91266827999,30371.876512739997,53319.541974 2025-08-06,21:03:08.000,218,11045336,3005,0,1754514187,13155.946349829996,28526.830177409996,53319.54896112001 2025-08-06,21:03:09.000,218,11045181,2644,0,1754514188,13155.77794208,30833.108137770003,53319.604858080005 2025-08-06,21:03:10.000,218,11045352,2965,0,1754514189,13155.79815101,31755.550240440003,53319.57690960001 2025-08-06,21:03:11.000,218,11045340,2644,0,1754514190,13155.81162362999,29910.53210163,53319.541974 2025-08-06,21:03:12.000,218,11045193,3325,0,1754514191,13155.804887319995,31294.318615409997,53319.47908992001 2025-08-06,21:03:13.000,218,11045238,1645,0,1754514192,13155.784678389995,31294.184681939994,53319.42319296 2025-08-06,21:03:14.000,218,11045179,3205,0,1754514193,13155.75099683999,30371.784874050005,53319.45114144 2025-08-06,21:03:15.000,218,11045350,2045,0,1754514194,13155.69710636,28526.590506990004,53319.44415432 2025-08-06,21:03:16.000,218,11045251,3605,0,1754514195,13155.67016111999,29448.92687271,53319.39524448 2025-08-06,21:03:17.000,218,11045269,2605,0,1754514196,13155.64995218999,25758.82010379,53319.38127024001 2025-08-06,21:03:18.000,218,11045359,3444,0,1754514197,13155.64995218999,33139.118231190005,53319.45114144 2025-08-06,21:03:19.000,218,11045392,1845,0,1754514198,13155.602798019994,32677.830213120003,53319.4022316 2025-08-06,21:03:20.000,218,11045368,2885,0,1754514199,13155.562380159994,33139.075936409994,53319.43018008001 2025-08-06,21:03:21.000,218,11045303,2644,0,1754514200,13155.515225989999,27603.795947820006,53319.47908992001 2025-08-06,21:03:22.000,218,11045247,2764,0,1754514201,13155.427653959989,27142.324652370007,53319.4022316 2025-08-06,21:03:23.000,218,11045367,3365,0,1754514202,13155.326609309988,27142.451536709996,53319.36030888001 2025-08-06,21:03:24.000,218,11045250,2844,0,1754514203,13155.373763479998,27142.381045410002,53319.37428312 2025-08-06,21:03:25.000,218,11045358,2925,0,1754514204,13155.232300969998,25758.439450770005,53319.367296000004 2025-08-06,21:03:26.000,218,11045244,2965,0,1754514205,13155.232300969998,34061.250172140004,53319.269476320005 2025-08-06,21:03:27.000,218,11045339,2644,0,1754514206,13155.218828349993,33599.941006680005,53319.41620584 2025-08-06,21:03:28.000,218,11045346,2245,0,1754514207,13155.151465249997,28987.230005100006,53319.45114144 2025-08-06,21:03:29.000,218,11045330,3125,0,1754514208,13155.043684290002,24835.74357942,53319.269476320005 2025-08-06,21:03:30.000,218,11045402,2085,0,1754514209,13154.989793809997,26219.558289720007,53319.30441192 2025-08-06,21:03:31.000,218,11045335,2605,0,1754514210,13154.902221780001,28064.548232009998,53319.2974248 2025-08-06,21:03:32.000,218,11045376,2245,0,1754514211,13154.868540229996,33138.44856384001,53319.24851496 2025-08-06,21:03:33.000,218,11045330,1885,0,1754514212,13154.80117713,29448.348844049993,53319.150695280005 2025-08-06,21:03:34.000,218,11045366,2205,0,1754514213,13154.74055034,25758.18568209,53319.2275536 2025-08-06,21:03:35.000,218,11045280,3565,0,1754514214,13154.666450929995,29909.531125170004,53319.220566480006 2025-08-06,21:03:36.000,218,11045307,3205,0,1754514215,13154.63950569,30832.086013919994,53319.24851496 2025-08-06,21:03:37.000,218,11045343,3605,0,1754514216,13154.51825211,30832.00142436,53319.2275536 2025-08-06,21:03:38.000,218,11045271,2365,0,1754514217,13154.51151579999,30370.769799329995,53319.19261800001 2025-08-06,21:03:39.000,218,11045187,3045,0,1754514218,13154.464361629995,34522.24212675,53319.220566480006 2025-08-06,21:03:40.000,218,11045263,3685,0,1754514219,13154.383525909994,30831.980276970004,53319.19261800001 2025-08-06,21:03:41.000,218,11045345,2605,0,1754514220,13154.39026221999,28064.435445929994,53319.1576824 2025-08-06,21:03:42.000,218,11045370,2844,0,1754514221,13154.289217569989,27141.901704570002,53319.12274680001 2025-08-06,21:03:43.000,218,11045445,2525,0,1754514222,13154.289217569989,27603.08398569,53319.101785440005 2025-08-06,21:03:44.000,218,11045300,2045,0,1754514223,13154.302690189994,28525.547235749997,53319.00396576001 2025-08-06,21:03:45.000,218,11045422,1885,0,1754514224,13154.242063399994,30831.86749089,53319.03890136 2025-08-06,21:03:46.000,218,11045200,2844,0,1754514225,13154.174700299998,33599.43346932001,53319.01095288 2025-08-06,21:03:47.000,218,11045331,3485,0,1754514226,13154.235327089998,23451.541166969997,53319.08082408 2025-08-06,21:03:48.000,218,11045268,2965,0,1754514227,13154.215118159998,28986.64492731,53319.150695280005 2025-08-06,21:03:49.000,218,11045284,3325,0,1754514228,13154.215118159998,29909.228012580003,53319.06684984 2025-08-06,21:03:50.000,218,11045314,1845,0,1754514229,13154.147755059988,30370.537178040002,53319.03890136 2025-08-06,21:03:51.000,218,11045321,3045,0,1754514230,13154.221854469994,32215.46367816,53318.98999152 2025-08-06,21:03:52.000,218,11045315,3205,0,1754514231,13154.282481259994,30370.353900660004,53318.9480688 2025-08-06,21:03:53.000,218,11045340,2844,0,1754514232,13154.188172919989,33137.997419520005,53318.94108168 2025-08-06,21:03:54.000,218,11045378,2764,0,1754514233,13154.316162809999,31754.006480969998,53318.9480688 2025-08-06,21:03:55.000,218,11045347,2725,0,1754514234,13154.383525909994,31292.753708549993,53318.99697864001 2025-08-06,21:03:56.000,218,11045349,3804,0,1754514235,13154.403734839994,31754.013530099997,53318.934094560005 2025-08-06,21:03:57.000,218,11045308,2045,0,1754514236,13154.43741639,28986.370011239997,53318.89217184 2025-08-06,21:03:58.000,218,11045346,3085,0,1754514237,13154.376789599999,38672.72757597,53318.96204304 2025-08-06,21:03:59.000,218,11045307,2405,0,1754514238,13154.45762532,31292.549283779997,53318.92710744001 2025-08-06,21:04:00.000,218,11045378,1685,0,1754514239,13154.545197349995,31753.886645759994,53318.7733908 2025-08-06,21:04:01.000,218,11045366,2685,0,1754514240,13154.524988419995,32676.371043210005,53318.79435216 2025-08-06,21:04:02.000,218,11045316,2565,0,1754514241,13154.61929676,29447.601636270003,53318.864223360004 2025-08-06,21:04:03.000,218,11045306,2885,0,1754514242,13154.63276937999,26218.67009934,53318.80832640001 2025-08-06,21:04:04.000,218,11045278,3005,0,1754514243,13154.71360509999,26218.747639769994,53318.843262 2025-08-06,21:04:05.000,218,11045289,3365,0,1754514244,13154.706868789995,34060.04477091,53318.82928776001 2025-08-06,21:04:06.000,218,11045324,2124,0,1754514245,13154.747286649996,27602.470711379996,53318.80832640001 2025-08-06,21:04:07.000,218,11045357,2285,0,1754514246,13154.774231889991,27141.196791569993,53318.885184720006 2025-08-06,21:04:08.000,218,11045283,2925,0,1754514247,13154.814649749991,29908.875556080005,53318.85723624001 2025-08-06,21:04:09.000,218,11045348,2885,0,1754514248,13154.908958089996,28063.87151553,53318.82230064 2025-08-06,21:04:10.000,218,11045340,2685,0,1754514249,13154.922430710001,35444.141446409994,53318.89915896 2025-08-06,21:04:11.000,218,11045312,2685,0,1754514250,13154.888749159996,34521.685245479996,53318.934094560005 2025-08-06,21:04:12.000,218,11045235,3125,0,1754514251,13154.915694399991,31292.8594455,53318.92710744001 2025-08-06,21:04:13.000,218,11045171,3085,0,1754514252,13154.908958089996,26218.98026106,53318.9131332 2025-08-06,21:04:14.000,218,11045268,2725,0,1754514253,13154.949375949996,28986.50394471,53318.89915896 2025-08-06,21:04:15.000,218,11045264,2605,0,1754514254,13154.962848570001,28525.399204019996,53318.92710744001 2025-08-06,21:04:16.000,218,11045223,3005,0,1754514255,13155.003266430002,27602.935953959997,53318.92012032 2025-08-06,21:04:17.000,218,11045246,2685,0,1754514256,13155.023475360002,29909.340798660007,53319.01095288 2025-08-06,21:04:18.000,218,11045341,3525,0,1754514257,13155.016739049992,25296.679140990003,53319.00396576001 2025-08-06,21:04:19.000,218,11045289,3525,0,1754514258,13155.010002739997,32676.779892749997,53318.983004400005 2025-08-06,21:04:20.000,218,11045386,2605,0,1754514259,13154.989793809997,28525.371007499998,53319.01095288 2025-08-06,21:04:21.000,218,11045431,3444,0,1754514260,13154.969584879997,30831.895687409997,53318.90614608001 2025-08-06,21:04:22.000,218,11045202,2365,0,1754514261,13154.996530119992,30831.832245240003,53318.90614608001 2025-08-06,21:04:23.000,218,11045326,2805,0,1754514262,13155.010002739997,28525.427400540008,53319.06684984 2025-08-06,21:04:24.000,218,11045321,3365,0,1754514263,13155.144728940002,22990.387082369998,53318.983004400005 2025-08-06,21:04:25.000,218,11045475,3085,0,1754514264,13155.057156909992,25758.065846879996,53318.815313520005 2025-08-06,21:04:26.000,218,11045342,3005,0,1754514265,13155.097574769992,27603.154476990007,53318.95505592001 2025-08-06,21:04:27.000,218,11045354,2925,0,1754514266,13155.097574769992,29448.151468409997,53318.90614608001 2025-08-06,21:04:28.000,218,11045302,2725,0,1754514267,13155.151465249997,27603.189722640003,53318.96903016 2025-08-06,21:04:29.000,218,11045196,2844,0,1754514268,13155.239037279993,26680.691226929994,53318.983004400005 2025-08-06,21:04:30.000,218,11045352,2685,0,1754514269,13155.265982520003,34522.30556892,53318.9480688 2025-08-06,21:04:31.000,218,11045239,3285,0,1754514270,13155.245773590002,30832.128308700005,53319.01095288 2025-08-06,21:04:32.000,218,11045269,3444,0,1754514271,13155.333345619998,27603.288410459994,53319.052875600006 2025-08-06,21:04:33.000,218,11045426,3045,0,1754514272,13155.461335509994,33138.44856384001,53319.03890136 2025-08-06,21:04:34.000,218,11045263,3165,0,1754514273,13155.58932539999,31754.824180049996,53319.101785440005 2025-08-06,21:04:35.000,218,11045486,1965,0,1754514274,13155.643215879994,28064.70331287,53318.94108168 2025-08-06,21:04:36.000,218,11045175,3285,0,1754514275,13155.69710636,31293.33173721,53319.12274680001 2025-08-06,21:04:37.000,218,11045209,3405,0,1754514276,13155.69037004999,28987.159513799998,53319.19261800001 2025-08-06,21:04:38.000,218,11045284,2805,0,1754514277,13155.784678389995,31293.515014589997,53319.12973392 2025-08-06,21:04:39.000,218,11045387,2764,0,1754514278,13155.81835994,28525.801004430003,53319.13672104 2025-08-06,21:04:40.000,218,11045348,3085,0,1754514279,13155.95982245,30370.910781929997,53319.24152784001 2025-08-06,21:04:41.000,218,11045357,2605,0,1754514280,13156.04065817,28064.583477659995,53319.21357936001 2025-08-06,21:04:42.000,218,11045321,2805,0,1754514281,13156.161911750001,27142.211866290003,53319.29043768001 2025-08-06,21:04:43.000,218,11045046,2644,0,1754514282,13156.242747470002,26680.895651700004,53319.150695280005 2025-08-06,21:04:44.000,218,11045491,2844,0,1754514283,13156.175384369992,27142.183669770006,53319.11575968 2025-08-06,21:04:45.000,218,11045158,2485,0,1754514284,13156.323583190002,29909.622763859996,53319.10877256 2025-08-06,21:04:46.000,218,11045288,3005,0,1754514285,13156.390946289997,24835.687186380004,53319.16466952001 2025-08-06,21:04:47.000,218,11045326,2405,0,1754514286,13156.505463559988,29448.41933535,53319.24851496 2025-08-06,21:04:48.000,218,11045325,2925,0,1754514287,13156.694080239999,24835.828168980006,53319.28345056 2025-08-06,21:04:49.000,218,11045109,3085,0,1754514288,13156.84901536999,32216.485802010007,53319.19261800001 2025-08-06,21:04:50.000,218,11045499,3085,0,1754514289,13156.87596061,28064.604625050008,53319.38127024001 2025-08-06,21:04:51.000,218,11045620,2725,0,1754514290,13156.86922429999,25758.601580760005,53319.47908992001 2025-08-06,21:04:52.000,218,11045211,3365,0,1754514291,13156.97026894999,34061.58853038,53319.40921872001 2025-08-06,21:04:53.000,218,11045188,2725,0,1754514292,13156.95679633,30832.544207369996,53319.30441192 2025-08-06,21:04:54.000,218,11045163,2844,0,1754514293,13157.024159429995,27142.25416107,53319.42319296 2025-08-06,21:04:55.000,218,11045333,3005,0,1754514294,13157.07804991,29448.637858379996,53319.58389672 2025-08-06,21:04:56.000,218,11045225,3205,0,1754514295,13157.185830869996,27604.02151998,53319.66774216001 2025-08-06,21:04:57.000,218,11045608,2525,0,1754514296,13157.09825884,27142.39514367,53319.57690960001 2025-08-06,21:04:58.000,218,11045300,2885,0,1754514297,13157.1386767,29910.405217289997,53319.50703840001 2025-08-06,21:04:59.000,218,11045130,2925,0,1754514298,13157.17235824999,30371.559301889996,53319.51402552 2025-08-06,21:05:00.000,218,11045340,2925,0,1754514299,13157.21951242,31294.163534549996,53319.51402552 2025-08-06,21:05:01.000,218,11045376,2764,0,1754514300,13157.273402899991,29449.096051829998,53319.69569064001 2025-08-06,21:05:02.000,218,11045224,2844,0,1754514301,13157.482228510002,27604.1906991,53319.58389672 2025-08-06,21:05:03.000,218,11045485,3165,0,1754514302,13157.421601720001,24836.53308198,53319.67472928001 2025-08-06,21:05:04.000,218,11045487,3085,0,1754514303,13157.549591609997,34984.52407215,53319.653767920005 2025-08-06,21:05:05.000,218,11044986,2525,0,1754514304,13157.684317810003,25758.6579738,53319.84242016001 2025-08-06,21:05:06.000,218,11045109,3005,0,1754514305,13157.603482090002,28526.604605250002,53319.90530424 2025-08-06,21:05:07.000,218,11045216,2525,0,1754514306,13157.866198179989,26681.59351557,53319.84242016001 2025-08-06,21:05:08.000,218,11045552,2485,0,1754514307,13157.960506519994,30833.072892120006,53319.77953608 2025-08-06,21:05:09.000,218,11045401,3085,0,1754514308,13157.899879729994,28526.64690003,53319.76556184001 2025-08-06,21:05:10.000,218,11045387,2844,0,1754514309,13158.101969029995,28526.653949159998,53319.821458800005 2025-08-06,21:05:11.000,218,11045417,3045,0,1754514310,13158.11544165,34984.72849692,53319.84242016001 2025-08-06,21:05:12.000,218,11045583,3165,0,1754514311,13158.263640469995,30371.925856650007,53319.891330000006 2025-08-06,21:05:13.000,218,11045364,2844,0,1754514312,13158.29732202,31294.43140149,53320.059020880006 2025-08-06,21:05:14.000,218,11045566,2925,0,1754514313,13158.384894049996,32678.253160919994,53319.96818832 2025-08-06,21:05:15.000,218,11045313,2525,0,1754514314,13158.465729769996,29910.574396409997,53319.80049744 2025-08-06,21:05:16.000,218,11045261,3605,0,1754514315,13158.526356559996,29449.526048760003,53320.04504664 2025-08-06,21:05:17.000,218,11045338,2485,0,1754514316,13158.667819069997,25297.84929657,53319.9961368 2025-08-06,21:05:18.000,218,11045264,3005,0,1754514317,13158.822754200002,31294.671071909994,53320.25466024 2025-08-06,21:05:19.000,218,11044949,3005,0,1754514318,13158.782336340002,25759.116167250002,53320.205750400004 2025-08-06,21:05:20.000,218,11045447,3365,0,1754514319,13158.856435749993,28526.872472190007,53320.066008 2025-08-06,21:05:21.000,218,11045313,3125,0,1754514320,13158.923798850003,26220.326644889996,53320.14985344001 2025-08-06,21:05:22.000,218,11045191,3165,0,1754514321,13159.004634569988,33139.61167029,53320.03107240001 2025-08-06,21:05:23.000,218,11045299,3205,0,1754514322,13159.119151839994,29910.651936840004,53320.17780192001 2025-08-06,21:05:24.000,218,11045293,3045,0,1754514323,13159.071997669998,31294.375008450006,53320.17081480001 2025-08-06,21:05:25.000,218,11045229,3005,0,1754514324,13159.20672386999,24836.737506749996,53320.23369888 2025-08-06,21:05:26.000,218,11045156,2725,0,1754514325,13159.071997669998,29910.821115960003,53320.1358792 2025-08-06,21:05:27.000,218,11045052,2605,0,1754514326,13159.152833389999,26220.460578359998,53320.42933824 2025-08-06,21:05:28.000,218,11045152,3125,0,1754514327,13159.18651493999,28065.02757285,53320.443312480005 2025-08-06,21:05:29.000,218,11045356,3125,0,1754514328,13159.32797744999,30371.84126709,53320.38741552001 2025-08-06,21:05:30.000,218,11045562,3005,0,1754514329,13159.2942959,31294.262222370002,53320.50619656001 2025-08-06,21:05:31.000,218,11045080,2764,0,1754514330,13159.4963852,27604.317583440003,53320.40138976 2025-08-06,21:05:32.000,218,11045151,3085,0,1754514331,13159.47617627,24836.258165909996,53320.48523520001 2025-08-06,21:05:33.000,218,11045230,2525,0,1754514332,13159.57722092,28065.365931089997,53320.42933824 2025-08-06,21:05:34.000,218,11045547,3365,0,1754514333,13159.53680306,29449.258181819998,53320.55510640001 2025-08-06,21:05:35.000,218,11045214,2444,0,1754514334,13159.59742985,31755.712370430003,53320.24767312001 2025-08-06,21:05:36.000,218,11045375,3365,0,1754514335,13159.765837599996,32216.605637219996,53320.56908064 2025-08-06,21:05:37.000,218,11045256,2685,0,1754514336,13159.725419739996,27142.853337120003,53320.49920944 2025-08-06,21:05:38.000,218,11045178,2444,0,1754514337,13159.6984745,29449.201788780003,53320.74375864 2025-08-06,21:05:39.000,218,11045059,3205,0,1754514338,13159.806255459996,28526.63280177,53320.68786168 2025-08-06,21:05:40.000,218,11045437,3285,0,1754514339,13159.819728080001,30832.769779530005,53320.42933824 2025-08-06,21:05:41.000,218,11045312,2844,0,1754514340,13159.799519150001,26681.699252520004,53320.590042 2025-08-06,21:05:42.000,218,11045068,2365,0,1754514341,13159.866882249997,29449.272280079997,53320.659913200005 2025-08-06,21:05:43.000,218,11045215,3405,0,1754514342,13159.934245349992,32677.88660616,53320.76472 2025-08-06,21:05:44.000,218,11045370,3085,0,1754514343,13159.994872139992,30371.319631470004,53320.6249776 2025-08-06,21:05:45.000,218,11045134,2844,0,1754514344,13159.974663209992,31294.10714151,53320.54811928 2025-08-06,21:05:46.000,218,11045432,2925,0,1754514345,13160.062235240002,31755.479749139995,53320.75773288 2025-08-06,21:05:47.000,218,11045148,2764,0,1754514346,13159.994872139992,32216.683177650004,53320.65292608001 2025-08-06,21:05:48.000,218,11045049,3125,0,1754514347,13160.068971549998,30371.742579269994,53320.80664272 2025-08-06,21:05:49.000,218,11045148,2725,0,1754514348,13160.048762619997,29449.096051829998,53320.70183592001 2025-08-06,21:05:50.000,218,11045039,2325,0,1754514349,13159.954454279992,28065.32363631,53320.778694240005 2025-08-06,21:05:51.000,218,11045203,3005,0,1754514350,13160.042026310002,24836.342755470003,53320.73677152 2025-08-06,21:05:52.000,218,11045438,2725,0,1754514351,13160.183488819988,29448.976216619994,53320.8345912 2025-08-06,21:05:53.000,218,11045567,3285,0,1754514352,13160.190225129998,32677.830213120003,53320.79266848 2025-08-06,21:05:54.000,218,11045265,2565,0,1754514353,13160.129598339998,26220.361890540007,53320.91144952 2025-08-06,21:05:55.000,218,11045569,3444,0,1754514354,13160.210434059998,29909.855385150004,53320.79965560001 2025-08-06,21:05:56.000,218,11045467,2965,0,1754514355,13160.264324539989,27604.120207800006,53320.8345912 2025-08-06,21:05:57.000,218,11045026,2965,0,1754514356,13160.163279889988,29910.327676860004,53320.84856544001 2025-08-06,21:05:58.000,218,11045479,3405,0,1754514357,13160.250851919998,28065.083965890008,53320.72279728001 2025-08-06,21:05:59.000,218,11045573,3325,0,1754514358,13160.136334649993,27603.739554779997,53320.75773288 2025-08-06,21:06:00.000,218,11045430,2885,0,1754514359,13160.46641383999,32677.53414966,53320.827604080005 2025-08-06,21:06:01.000,218,11045286,2605,0,1754514360,13160.399050739994,29448.821135759994,53321.00228208 2025-08-06,21:06:02.000,218,11045523,3245,0,1754514361,13160.385578119989,28987.43442987,53320.79965560001 2025-08-06,21:06:03.000,218,11045514,2725,0,1754514362,13160.298006089994,28525.99133094,53320.91843664001 2025-08-06,21:06:04.000,218,11045102,2565,0,1754514363,13160.358632879994,25297.243071389996,53320.946385120005 2025-08-06,21:06:05.000,218,11045387,3005,0,1754514364,13160.412523359999,29448.60966186,53320.82061696001 2025-08-06,21:06:06.000,218,11045061,2925,0,1754514365,13160.419259669994,29909.615714729996,53320.6249776 2025-08-06,21:06:07.000,218,11045421,3005,0,1754514366,13160.358632879994,26680.92384822,53320.84856544001 2025-08-06,21:06:08.000,218,11045087,3125,0,1754514367,13160.452941219999,32677.24513533,53320.67388744001 2025-08-06,21:06:09.000,218,11045267,3205,0,1754514368,13160.324951329989,30832.135357830004,53320.63895184 2025-08-06,21:06:10.000,218,11045348,3085,0,1754514369,13160.345160259989,23913.160494149997,53320.74375864 2025-08-06,21:06:11.000,218,11045312,3205,0,1754514370,13160.345160259989,34060.94705955,53320.80664272 2025-08-06,21:06:12.000,218,11045399,3405,0,1754514371,13160.459677529994,29448.320647529996,53320.67388744001 2025-08-06,21:06:13.000,218,11045246,2885,0,1754514372,13160.358632879994,29909.552272560002,53320.64593896 2025-08-06,21:06:14.000,218,11045147,3005,0,1754514373,13160.399050739994,34521.98835807,53320.67388744001 2025-08-06,21:06:15.000,218,11045298,2764,0,1754514374,13160.385578119989,30370.748651939997,53320.70183592001 2025-08-06,21:06:17.000,218,11045320,2764,0,1754514376,13160.365369189989,34983.29752353,53320.68786168 2025-08-06,21:06:18.000,218,11045347,3245,0,1754514377,13160.412523359999,31293.204852869996,53320.72279728001 2025-08-06,21:06:19.000,218,11045326,2764,0,1754514378,13160.358632879994,26219.234029740008,53320.72279728001 2025-08-06,21:06:20.000,218,11045282,2844,0,1754514379,13160.412523359999,26219.093047140006,53320.72279728001 2025-08-06,21:06:21.000,218,11045373,3005,0,1754514380,13160.47315015,32215.548267720005,53320.6948488 2025-08-06,21:06:22.000,218,11045392,2725,0,1754514381,13160.520304319994,24835.355877270005,53320.73677152 2025-08-06,21:06:23.000,218,11045226,3125,0,1754514382,13160.452941219999,32215.576464240003,53320.72279728001 2025-08-06,21:06:24.000,218,11045360,2844,0,1754514383,13160.479886459994,30831.740606549996,53320.81362984 2025-08-06,21:06:25.000,218,11045303,3165,0,1754514384,13160.55398587,29909.150472149995,53320.79266848 2025-08-06,21:06:26.000,218,11045287,3365,0,1754514385,13160.55398587,29447.876552340007,53320.9044624 2025-08-06,21:06:27.000,218,11045329,3005,0,1754514386,13160.53377694,28986.63787818,53320.86253968 2025-08-06,21:06:28.000,218,11045272,2565,0,1754514387,13160.540513249995,26680.31057391,53320.778694240005 2025-08-06,21:06:29.000,218,11045387,3045,0,1754514388,13160.60787634999,27141.556297200004,53320.76472 2025-08-06,21:06:30.000,218,11045244,2725,0,1754514389,13160.560722179995,30831.606673079994,53320.82061696001 2025-08-06,21:06:31.000,218,11045223,3205,0,1754514390,13160.62808527999,31754.1545127,53320.79965560001 2025-08-06,21:06:32.000,218,11045228,2685,0,1754514391,13160.65503052,25296.446519699995,53320.72279728001 2025-08-06,21:06:33.000,218,11045385,2925,0,1754514392,13160.69544838,27141.499904159995,53320.82061696001 2025-08-06,21:06:34.000,218,11045275,3245,0,1754514393,13160.71565731,28986.468699060002,53320.76472 2025-08-06,21:06:35.000,218,11045358,2925,0,1754514394,13160.601140039995,29447.665078439997,53320.73677152 2025-08-06,21:06:36.000,218,11045238,2644,0,1754514395,13160.681975759995,29908.974243899997,53320.73677152 2025-08-06,21:06:37.000,218,11045386,2525,0,1754514396,13160.73586624,32215.146467309998,53320.729784400006 2025-08-06,21:06:38.000,218,11045301,3525,0,1754514397,13160.71565731,33137.72250345,53320.74375864 2025-08-06,21:06:39.000,218,11045297,3325,0,1754514398,13160.722393619995,25757.52306387,53320.68786168 2025-08-06,21:06:40.000,218,11045265,3165,0,1754514399,13160.702184689995,33137.623815629995,53320.80664272 2025-08-06,21:06:41.000,218,11045289,3165,0,1754514400,13160.74933885999,32215.061877750006,53320.82061696001 2025-08-06,21:06:42.000,218,11045309,3325,0,1754514401,13160.75607517,28986.34886385,53320.76472 2025-08-06,21:06:43.000,218,11045357,3085,0,1754514402,13160.742602549995,28986.214930379996,53320.79965560001 2025-08-06,21:06:44.000,218,11045309,3325,0,1754514403,13160.742602549995,32215.068926880005,53320.80664272 2025-08-06,21:06:45.000,218,11045238,2805,0,1754514404,13160.742602549995,31753.759761420006,53320.74375864 2025-08-06,21:06:46.000,218,11045294,2725,0,1754514405,13160.823438269996,32676.215962350005,53320.93241088 2025-08-06,21:06:47.000,218,11045302,3165,0,1754514406,13160.870592439991,29447.340818459998,53320.85555256 2025-08-06,21:06:48.000,218,11045371,3205,0,1754514407,13160.85711982,27141.020563319995,53320.84856544001 2025-08-06,21:06:49.000,218,11045276,2764,0,1754514408,13160.722393619995,29908.537197840007,53320.91843664001 2025-08-06,21:06:50.000,218,11045276,2764,0,1754514409,13160.803229339996,27140.80204029,53320.88350104 2025-08-06,21:06:51.000,218,11045326,2965,0,1754514410,13160.80996564999,33137.306604779995,53320.86253968 2025-08-06,21:06:52.000,218,11045357,3485,0,1754514411,13160.85711982,28524.637897980007,53320.91144952 2025-08-06,21:06:53.000,218,11045323,3285,0,1754514412,13160.884065059996,25757.107165199996,53320.82061696001 2025-08-06,21:06:54.000,218,11045308,2965,0,1754514413,13160.843647199996,32214.765814290004,53320.876513920004 2025-08-06,21:06:55.000,218,11045331,3085,0,1754514414,13160.87732875,31753.386157529996,53320.92542376 2025-08-06,21:06:56.000,218,11045403,3005,0,1754514415,13160.911010299991,25295.7416067,53320.93939800001 2025-08-06,21:06:57.000,218,11045266,2844,0,1754514416,13160.951428159991,30830.89471095,53320.98830784001 2025-08-06,21:06:58.000,218,11045308,3045,0,1754514417,13160.971637089991,28063.40627295,53320.98132072 2025-08-06,21:06:59.000,218,11045315,2965,0,1754514418,13160.985109709996,33137.186769570006,53321.03721768001 2025-08-06,21:07:00.000,218,11045292,2844,0,1754514419,13160.971637089991,32675.997439319995,53320.92542376 2025-08-06,21:07:01.000,218,11045315,3085,0,1754514420,13161.025527569996,31753.456648830004,53321.03023056 2025-08-06,21:07:02.000,218,11045350,2365,0,1754514421,13161.012054949992,34521.07197117001,53320.95337224 2025-08-06,21:07:03.000,218,11045227,3245,0,1754514422,13161.126572219997,28524.673143630003,53320.995294960005 2025-08-06,21:07:04.000,218,11045243,3485,0,1754514423,13161.140044840002,34982.395234890006,53320.91843664001 2025-08-06,21:07:05.000,218,11045354,2685,0,1754514424,13161.106363289997,26679.626808300003,53320.96734648001 2025-08-06,21:07:06.000,218,11045227,3525,0,1754514425,13161.119835910002,26218.409281529995,53320.96035936 2025-08-06,21:07:07.000,218,11045246,3045,0,1754514426,13161.214144249992,25295.797999739996,53320.93241088 2025-08-06,21:07:08.000,218,11045314,3125,0,1754514427,13161.166990079997,24834.643915139997,53320.88350104 2025-08-06,21:07:09.000,218,11045352,2725,0,1754514428,13161.227616869997,23912.15246856,53320.93241088 2025-08-06,21:07:10.000,218,11045269,3045,0,1754514429,13161.268034729997,28524.771831449994,53320.93939800001 2025-08-06,21:07:11.000,218,11045204,2685,0,1754514430,13161.180462700002,32214.829256459998,53320.9044624 2025-08-06,21:07:12.000,218,11045200,2525,0,1754514431,13161.254562109993,29908.537197840007,53321.05817904001 2025-08-06,21:07:13.000,218,11045235,3085,0,1754514432,13161.254562109993,27141.069907230005,53320.995294960005 2025-08-06,21:07:14.000,218,11045235,3444,0,1754514433,13161.220880560002,29908.494903059996,53320.92542376 2025-08-06,21:07:15.000,218,11045296,2965,0,1754514434,13161.254562109993,29908.664082179996,53320.93241088 2025-08-06,21:07:16.000,218,11045337,2925,0,1754514435,13161.281507350002,25757.262246059996,53320.995294960005 2025-08-06,21:07:17.000,218,11045378,2965,0,1754514436,13161.328661519998,27141.084005490004,53321.00228208 2025-08-06,21:07:18.000,218,11045289,3125,0,1754514437,13161.342134140003,29447.48180106,53321.0791404 2025-08-06,21:07:19.000,218,11045308,2925,0,1754514438,13161.247825799997,29447.425408020004,53320.93241088 2025-08-06,21:07:20.000,218,11045335,3405,0,1754514439,13161.241089490002,28063.56135381,53321.044204800004 2025-08-06,21:07:21.000,218,11045324,2925,0,1754514440,13161.301716280002,29447.439506280003,53321.044204800004 2025-08-06,21:07:22.000,218,11045305,3405,0,1754514441,13161.342134140003,30369.980296769994,53321.03023056 2025-08-06,21:07:23.000,218,11045262,2525,0,1754514442,13161.348870449998,26679.944019150003,53321.114076000005 2025-08-06,21:07:24.000,218,11045343,3325,0,1754514443,13161.342134140003,24834.841290779994,53321.065166160006 2025-08-06,21:07:25.000,218,11045324,2365,0,1754514444,13161.308452589998,28063.624795979995,53321.08612752001 2025-08-06,21:07:26.000,218,11045240,2805,0,1754514445,13161.294979969993,28063.660041630006,53321.114076000005 2025-08-06,21:07:27.000,218,11045257,3125,0,1754514446,13161.227616869997,30831.113233979995,53321.10010176 2025-08-06,21:07:28.000,218,11045246,2885,0,1754514447,13161.288243659998,25296.009473640006,53321.14202448 2025-08-06,21:07:29.000,218,11045381,3365,0,1754514448,13161.328661519998,28986.066898649995,53321.08612752001 2025-08-06,21:07:30.000,218,11045258,2844,0,1754514449,13161.261298420002,31292.478792480004,53321.10708888001 2025-08-06,21:07:31.000,218,11045354,2605,0,1754514450,13161.308452589998,28986.130340820004,53321.05119192 2025-08-06,21:07:32.000,218,11045344,2885,0,1754514451,13161.274771039993,28063.526108160004,53321.08612752001 2025-08-06,21:07:33.000,218,11045237,3165,0,1754514452,13161.254562109993,27602.26628661,53321.03721768001 2025-08-06,21:07:34.000,218,11045169,3405,0,1754514453,13161.247825799997,27140.999415929997,53321.05119192 2025-08-06,21:07:35.000,218,11045251,3405,0,1754514454,13161.288243659998,31292.281416840007,53321.0791404 2025-08-06,21:07:36.000,218,11045283,3365,0,1754514455,13161.268034729997,27140.865482459994,53320.98132072 2025-08-06,21:07:37.000,218,11045323,3085,0,1754514456,13161.261298420002,28524.891666659998,53320.995294960005 2025-08-06,21:07:38.000,218,11045400,2844,0,1754514457,13161.315188899993,31292.3660064,53321.08612752001 2025-08-06,21:07:39.000,218,11045373,3245,0,1754514458,13161.382551999988,34060.02362352,53321.10708888001 2025-08-06,21:07:40.000,218,11045197,3125,0,1754514459,13161.362343069988,27141.154496789997,53321.065166160006 2025-08-06,21:07:41.000,218,11045386,2685,0,1754514460,13161.342134140003,28063.695287280003,53321.05119192 2025-08-06,21:07:42.000,218,11045264,2685,0,1754514461,13161.375815689993,27141.154496789997,53321.05817904001 2025-08-06,21:07:43.000,218,11045281,3125,0,1754514462,13161.436442479993,28063.765778579997,53321.065166160006 2025-08-06,21:07:44.000,218,11045346,2805,0,1754514463,13161.375815689993,26218.712394119997,53321.05817904001 2025-08-06,21:07:45.000,218,11045216,2885,0,1754514464,13161.510541889998,34060.228048289995,53321.044204800004 2025-08-06,21:07:46.000,218,11045240,2365,0,1754514465,13161.537487129994,28064.04774378,53321.15599872001 2025-08-06,21:07:47.000,218,11045313,3325,0,1754514466,13161.537487129994,32676.653008409994,53321.114076000005 2025-08-06,21:07:48.000,218,11045310,3045,0,1754514467,13161.591377609999,28064.118235079994,53321.15599872001 2025-08-06,21:07:49.000,218,11045273,3565,0,1754514468,13161.577904989994,29909.157521279994,53321.08612752001 2025-08-06,21:07:50.000,218,11045407,3525,0,1754514469,13161.60485022999,29447.989338419997,53321.05119192 2025-08-06,21:07:51.000,218,11045311,3125,0,1754514470,13161.672213329999,29447.975240159998,53321.02324344 2025-08-06,21:07:52.000,218,11045355,3005,0,1754514471,13161.719367499994,27602.964150479995,53321.162985840005 2025-08-06,21:07:53.000,218,11045309,3165,0,1754514472,13161.74631273999,31293.120263310004,53321.13503736001 2025-08-06,21:07:54.000,218,11045351,3245,0,1754514473,13161.739576429994,30832.00142436,53321.12805024 2025-08-06,21:07:55.000,218,11045314,2605,0,1754514474,13161.75304905,29909.347847790006,53321.19792144 2025-08-06,21:07:56.000,218,11045339,3444,0,1754514475,13161.840621079995,26219.283373650003,53321.18394720001 2025-08-06,21:07:57.000,218,11045303,3165,0,1754514476,13161.840621079995,29448.243107100003,53321.15599872001 2025-08-06,21:07:58.000,218,11045198,2685,0,1754514477,13161.800203219995,27141.60564111,53321.22586992001 2025-08-06,21:07:59.000,218,11045255,3285,0,1754514478,13161.92819310999,26680.6136865,53321.281766880005 2025-08-06,21:08:00.000,218,11045201,3365,0,1754514479,13161.93492942,23451.738542609994,53321.2188828 2025-08-06,21:08:01.000,218,11045323,3085,0,1754514480,13162.056183,33138.39921993,53321.22586992001 2025-08-06,21:08:02.000,218,11045261,3205,0,1754514481,13162.042710379996,31754.591558760003,53321.23984416 2025-08-06,21:08:03.000,218,11045245,3485,0,1754514482,13162.062919309996,30370.776848459995,53321.2188828 2025-08-06,21:08:04.000,218,11045269,3605,0,1754514483,13162.110073479991,30370.790946719993,53321.281766880005 2025-08-06,21:08:05.000,218,11045213,2644,0,1754514484,13162.137018720001,31754.718443100006,53321.23984416 2025-08-06,21:08:06.000,218,11045259,3285,0,1754514485,13162.177436580001,29909.58751821,53321.40753504 2025-08-06,21:08:07.000,218,11045366,1885,0,1754514486,13162.190909199991,31754.80303266,53321.39356080001 2025-08-06,21:08:08.000,218,11045290,2045,0,1754514487,13162.197645510001,27142.07088369,53321.41452216 2025-08-06,21:08:09.000,218,11045306,2965,0,1754514488,13162.265008609997,27142.063834560002,53321.48439336 2025-08-06,21:08:10.000,218,11045329,3365,0,1754514489,13162.265008609997,28525.892643119994,53321.4284964 2025-08-06,21:08:11.000,218,11045373,2965,0,1754514490,13162.271744919992,32677.37201967,53321.39356080001 2025-08-06,21:08:12.000,218,11045248,2885,0,1754514491,13162.339108020002,24835.701284640003,53321.35163808001 2025-08-06,21:08:13.000,218,11045308,2725,0,1754514492,13162.285217539997,26219.544191459994,53321.30971536 2025-08-06,21:08:14.000,218,11045344,2605,0,1754514493,13162.258272300001,29909.686206030005,53321.41452216 2025-08-06,21:08:15.000,218,11045303,3205,0,1754514494,13162.325635399997,23451.914770860007,53321.36561232 2025-08-06,21:08:16.000,218,11045196,2644,0,1754514495,13162.386262189997,29909.707353420003,53321.379586560004 2025-08-06,21:08:17.000,218,11045226,2805,0,1754514496,13162.318899090002,24835.7153829,53321.449457760005 2025-08-06,21:08:18.000,218,11045262,2644,0,1754514497,13162.386262189997,31293.430425030005,53321.34465096001 2025-08-06,21:08:19.000,218,11045195,3365,0,1754514498,13162.352580639992,26680.599588240002,53321.39356080001 2025-08-06,21:08:20.000,218,11045326,3005,0,1754514499,13162.305426469997,30370.847339760003,53321.34465096001 2025-08-06,21:08:21.000,218,11045223,3245,0,1754514500,13162.325635399997,33138.54725166,53321.27477976001 2025-08-06,21:08:22.000,218,11045289,3325,0,1754514501,13162.386262189997,33599.687238,53321.26080552 2025-08-06,21:08:23.000,218,11045209,3525,0,1754514502,13162.433416359992,25758.199780349998,53321.26080552 2025-08-06,21:08:24.000,218,11045103,3205,0,1754514503,13162.426680049997,26219.32566843,53321.36561232 2025-08-06,21:08:25.000,218,11045306,3045,0,1754514504,13162.460361600002,31754.61975528,53321.22586992001 2025-08-06,21:08:26.000,218,11045316,2764,0,1754514505,13162.426680049997,28064.449544190007,53321.23984416 2025-08-06,21:08:27.000,218,11045385,3045,0,1754514506,13162.460361600002,29909.509977780006,53321.2188828 2025-08-06,21:08:28.000,218,11045244,2725,0,1754514507,13162.494043149993,31293.381081119995,53321.31670248 2025-08-06,21:08:29.000,218,11045369,3165,0,1754514508,13162.561406250003,28064.442495059993,53321.330676720005 2025-08-06,21:08:30.000,218,11045271,3405,0,1754514509,13162.520988390002,26219.32566843,53321.25381840001 2025-08-06,21:08:31.000,218,11045240,3125,0,1754514510,13162.601824109988,30831.930933059994,53321.288754 2025-08-06,21:08:32.000,218,11045332,2885,0,1754514511,13162.534461009993,29909.3971917,53321.288754 2025-08-06,21:08:33.000,218,11045325,3405,0,1754514512,13162.554669939993,30831.930933059994,53321.29574112 2025-08-06,21:08:34.000,218,11045251,3444,0,1754514513,13162.574878869993,29448.088026240002,53321.281766880005 2025-08-06,21:08:35.000,218,11045279,3245,0,1754514514,13162.635505659993,28525.603628790006,53321.31670248 2025-08-06,21:08:36.000,218,11045312,2485,0,1754514515,13162.534461009993,22990.429377149994,53321.32368960001 2025-08-06,21:08:37.000,218,11045285,3245,0,1754514516,13162.662450899988,28525.575432269994,53321.26779264 2025-08-06,21:08:38.000,218,11045254,2925,0,1754514517,13162.622033039988,30831.881589149998,53321.232857040006 2025-08-06,21:08:39.000,218,11045302,2725,0,1754514518,13162.628769349998,27141.669083279994,53321.27477976001 2025-08-06,21:08:40.000,218,11045259,3444,0,1754514519,13162.648978279998,30831.86044176,53321.30971536 2025-08-06,21:08:41.000,218,11045332,2925,0,1754514520,13162.655714589993,23912.82918504,53321.34465096001 2025-08-06,21:08:42.000,218,11045263,3365,0,1754514521,13162.682659829989,27141.535149810006,53321.23984416 2025-08-06,21:08:43.000,218,11045197,3165,0,1754514522,13162.675923519993,28525.328712720002,53321.29574112 2025-08-06,21:08:44.000,218,11045263,3325,0,1754514523,13162.709605069998,33137.990370390005,53321.30971536 2025-08-06,21:08:45.000,218,11045253,3485,0,1754514524,13162.702868759989,27141.577444590002,53321.379586560004 2025-08-06,21:08:46.000,218,11045333,3365,0,1754514525,13162.669187209998,25296.39717579,53321.330676720005 2025-08-06,21:08:47.000,218,11045189,3165,0,1754514526,13162.655714589993,31754.076972270006,53321.26779264 2025-08-06,21:08:48.000,218,11045345,3444,0,1754514527,13162.702868759989,28986.532141229996,53321.19792144 2025-08-06,21:08:49.000,218,11045272,2885,0,1754514528,13162.756759239994,30370.290458489995,53321.232857040006 2025-08-06,21:08:50.000,218,11045282,2764,0,1754514529,13162.797177099994,28525.145435340004,53321.288754 2025-08-06,21:08:51.000,218,11045249,3205,0,1754514530,13162.810649719999,30370.276360229996,53321.26779264 2025-08-06,21:08:52.000,218,11045298,2965,0,1754514531,13162.84433126999,30370.205868930003,53321.30971536 2025-08-06,21:08:53.000,218,11045376,2844,0,1754514532,13162.898221749994,32215.231056870005,53321.19093432 2025-08-06,21:08:54.000,218,11045339,3325,0,1754514533,13162.92516698999,30370.276360229996,53321.211895680004 2025-08-06,21:08:55.000,218,11045232,3005,0,1754514534,13162.95211223,28525.131337080005,53321.24683128 2025-08-06,21:08:56.000,218,11045267,3325,0,1754514535,13162.97232116,26218.98026106,53321.30971536 2025-08-06,21:09:07.000,218,11045308,2925,0,1754514546,13163.477544410001,28986.405256889993,53321.4284964 2025-08-06,21:09:08.000,218,11045325,3125,0,1754514547,13163.531434889992,29447.672127569997,53321.568238800006 2025-08-06,21:09:09.000,218,11045212,3085,0,1754514548,13163.551643819992,29908.826212169995,53321.498367600005 2025-08-06,21:09:10.000,218,11045218,2644,0,1754514549,13163.551643819992,28063.71643467,53321.449457760005 2025-08-06,21:09:11.000,218,11045343,3405,0,1754514550,13163.686370019997,32215.209909480007,53321.47041912001 2025-08-06,21:09:12.000,218,11045289,3245,0,1754514551,13163.686370019997,27602.463662249997,53321.55426456 2025-08-06,21:09:13.000,218,11045420,2885,0,1754514552,13163.760469430003,30370.09308285,53321.47041912001 2025-08-06,21:09:14.000,218,11045252,2725,0,1754514553,13163.767205739998,33598.911833699996,53321.56125168001 2025-08-06,21:09:15.000,218,11045241,3205,0,1754514554,13163.834568839993,25296.2350458,53321.449457760005 2025-08-06,21:09:16.000,218,11045254,2844,0,1754514555,13163.868250389998,29908.805064779997,53321.42150928001 2025-08-06,21:09:17.000,218,11045312,2644,0,1754514556,13163.949086109998,29447.531144969995,53321.498367600005 2025-08-06,21:09:18.000,218,11045278,2885,0,1754514557,13163.969295039999,36827.716486289995,53321.54029032001 2025-08-06,21:09:19.000,218,11045320,2885,0,1754514558,13164.009712899999,29447.531144969995,53321.547277440004 2025-08-06,21:09:20.000,218,11045250,2805,0,1754514559,13164.023185519989,29447.48885019,53321.47740624 2025-08-06,21:09:21.000,218,11045271,3405,0,1754514560,13164.023185519989,33598.777900229994,53321.50535472 2025-08-06,21:09:22.000,218,11045217,3245,0,1754514561,13164.023185519989,28063.660041630006,53321.58221304 2025-08-06,21:09:23.000,218,11045352,2805,0,1754514562,13164.016449209994,27602.301532259997,53321.568238800006 2025-08-06,21:09:24.000,218,11045377,3205,0,1754514563,13163.982767659989,30831.176676150004,53321.59618728 2025-08-06,21:09:25.000,218,11045367,3085,0,1754514564,13163.955822419994,27602.287433999998,53321.51932896001 2025-08-06,21:09:26.000,218,11045162,3085,0,1754514565,13163.962558729989,29447.411309760006,53321.547277440004 2025-08-06,21:09:37.000,218,11045383,3125,0,1754514576,13163.504489649997,27601.977272279997,53321.58221304 2025-08-06,21:09:38.000,218,11045221,3565,0,1754514577,13163.423653929996,29908.234085250006,53321.57522592 2025-08-06,21:09:39.000,218,11045340,2685,0,1754514578,13163.376499760001,24834.319655159998,53321.5333032 2025-08-06,21:09:40.000,218,11045287,3205,0,1754514579,13163.3360819,29446.798035450003,53321.58920016001 2025-08-06,21:09:41.000,218,11045313,3405,0,1754514580,13163.363027139996,31291.90076382,53321.55426456 2025-08-06,21:09:42.000,218,11045252,2725,0,1754514581,13163.376499760001,29446.81918284,53321.547277440004 2025-08-06,21:09:43.000,218,11045374,2965,0,1754514582,13163.29566404,31753.19583102,53321.547277440004 2025-08-06,21:09:44.000,218,11045307,3405,0,1754514583,13163.241773559996,30369.27538377,53321.48439336 2025-08-06,21:09:45.000,218,11045264,2764,0,1754514584,13163.201355699995,28062.983325149995,53321.45644488 2025-08-06,21:09:46.000,218,11045267,3365,0,1754514585,13163.120519979995,31752.991406250003,53321.47740624 2025-08-06,21:09:47.000,218,11045338,3085,0,1754514586,13163.14746521999,28524.095114969998,53321.463432 2025-08-06,21:09:48.000,218,11045237,2605,0,1754514587,13163.11378367,28062.91988298,53321.449457760005 2025-08-06,21:09:49.000,218,11045358,2764,0,1754514588,13163.07336581,32214.15958911,53321.463432 2025-08-06,21:09:50.000,218,11045280,2805,0,1754514589,13163.01273902,30369.183745079994,53321.463432 2025-08-06,21:09:51.000,218,11045306,2165,0,1754514590,13163.00600270999,32675.377115879994,53321.42150928001 2025-08-06,21:09:52.000,218,11045289,2725,0,1754514591,13162.94537591999,28062.807096899996,53321.37259944001 2025-08-06,21:09:53.000,218,11045301,3605,0,1754514592,13162.898221749994,31752.899767559997,53321.281766880005 2025-08-06,21:09:54.000,218,11045221,2764,0,1754514593,13162.790440789999,27601.44858753,53321.211895680004 2025-08-06,21:09:55.000,218,11045213,3405,0,1754514594,13162.803913409989,30369.092106390002,53321.25381840001 2025-08-06,21:09:56.000,218,11045316,3245,0,1754514595,13162.743286619989,33136.63693743,53321.23984416 2025-08-06,21:09:57.000,218,11045250,2844,0,1754514596,13162.736550309994,31291.590602099997,53321.16997296 2025-08-06,21:09:58.000,218,11045275,2805,0,1754514597,13162.682659829989,30369.063909870005,53321.24683128 2025-08-06,21:09:59.000,218,11045273,3325,0,1754514598,13162.615296729993,28985.326740000004,53321.19792144 2025-08-06,21:10:00.000,218,11045211,3444,0,1754514599,13162.588351489998,29446.50902112,53321.211895680004 2025-08-06,21:10:01.000,218,11045311,3245,0,1754514600,13162.601824109988,28523.940034109997,53321.232857040006 2025-08-06,21:10:02.000,218,11045315,2685,0,1754514601,13162.568142559998,27140.125323810003,53321.18394720001 2025-08-06,21:10:03.000,218,11045320,2844,0,1754514602,13162.514252079993,27140.16761859,53321.15599872001 2025-08-06,21:10:04.000,218,11045274,2885,0,1754514603,13162.514252079993,28985.185757400002,53321.20490856001 2025-08-06,21:10:05.000,218,11045300,2764,0,1754514604,13162.473834219993,28062.644966909997,53321.232857040006 2025-08-06,21:10:06.000,218,11045280,2965,0,1754514605,13162.379525880002,28985.185757400002,53321.20490856001 2025-08-06,21:10:07.000,218,11045180,2124,0,1754514606,13162.379525880002,29907.599663550005,53321.14202448 2025-08-06,21:10:08.000,218,11045290,3085,0,1754514607,13162.352580639992,29907.634909200002,53321.19093432 2025-08-06,21:10:09.000,218,11045347,3285,0,1754514608,13162.258272300001,28985.136413490007,53321.22586992001 2025-08-06,21:10:10.000,218,11045289,2365,0,1754514609,13162.258272300001,29446.36803852,53321.17696008001 2025-08-06,21:10:11.000,218,11045221,3444,0,1754514610,13162.177436580001,28985.164610010004,53321.2188828 2025-08-06,21:10:12.000,218,11045203,3565,0,1754514611,13162.130282409991,30830.189797950006,53321.25381840001 2025-08-06,21:10:13.000,218,11045193,2565,0,1754514612,13162.069655619991,30368.979320309998,53321.211895680004 2025-08-06,21:10:14.000,218,11045262,3245,0,1754514613,13161.99555621,31291.56945471,53321.22586992001 2025-08-06,21:10:15.000,218,11045323,3605,0,1754514614,13161.93492942,23911.405260779997,53321.23984416 2025-08-06,21:10:16.000,218,11045241,2885,0,1754514615,13162.01576514,30830.323731419994,53321.162985840005 2025-08-06,21:10:27.000,218,11045305,2805,0,1754514626,13161.86756631999,29908.586541750003,53320.93241088 2025-08-06,21:10:28.000,218,11045251,3405,0,1754514627,13161.881038939995,30369.881608950003,53321.01625632001 2025-08-06,21:10:29.000,218,11045266,1845,0,1754514628,13161.881038939995,31292.457645090006,53321.08612752001 2025-08-06,21:10:30.000,218,11045225,3405,0,1754514629,13161.91472049,28063.674139890005,53321.05817904001 2025-08-06,21:10:31.000,218,11045267,3485,0,1754514630,13161.921456799995,27141.041710710007,53321.01625632001 2025-08-06,21:10:32.000,218,11045340,2965,0,1754514631,13162.022501449996,29908.572443490004,53321.0791404 2025-08-06,21:10:33.000,218,11045348,2165,0,1754514632,13162.09660086,29447.418358890005,53321.12106312 2025-08-06,21:10:34.000,218,11045299,2685,0,1754514633,13162.157227650001,29447.376064109994,53321.02324344 2025-08-06,21:10:35.000,218,11045413,3444,0,1754514634,13162.285217539997,24834.749652090002,53321.05817904001 2025-08-06,21:10:36.000,218,11045244,2725,0,1754514635,13162.285217539997,32676.159569309995,53321.01625632001 2025-08-06,21:10:37.000,218,11045292,2005,0,1754514636,13162.325635399997,31292.3660064,53320.91843664001 2025-08-06,21:10:38.000,218,11045415,2725,0,1754514637,13162.399734810002,26218.402232399996,53321.02324344 2025-08-06,21:10:39.000,218,11045273,3485,0,1754514638,13162.520988390002,31753.562385779995,53321.08612752001 2025-08-06,21:10:40.000,218,11045197,3444,0,1754514639,13162.568142559998,33598.777900229994,53321.00926920001 2025-08-06,21:10:41.000,218,11045322,3205,0,1754514640,13162.669187209998,28985.925916049993,53321.044204800004 2025-08-06,21:10:42.000,218,11045382,3125,0,1754514641,13162.682659829989,30830.937005729997,53321.065166160006 2025-08-06,21:10:43.000,218,11045256,2205,0,1754514642,13162.736550309994,29447.115246300003,53321.12106312 2025-08-06,21:10:44.000,218,11045267,2764,0,1754514643,13162.783704479989,28063.300535999995,53321.07215328 2025-08-06,21:10:45.000,218,11045272,3325,0,1754514644,13162.770231859999,29446.9742637,53321.19093432 2025-08-06,21:10:46.000,218,11045381,2725,0,1754514645,13162.88474912999,29908.339822199996,53321.19093432 2025-08-06,21:10:47.000,218,11045194,2485,0,1754514646,13162.871276509999,30369.571447230002,53321.25381840001 2025-08-06,21:10:48.000,218,11045386,3085,0,1754514647,13162.958848539995,30830.929956599997,53321.23984416 2025-08-06,21:10:49.000,218,11045309,3045,0,1754514648,13162.95211223,26679.422383530007,53321.17696008001 2025-08-06,21:10:50.000,218,11045187,3485,0,1754514649,13162.918430679994,21144.480753180003,53321.32368960001 2025-08-06,21:10:51.000,218,11045361,3485,0,1754514650,13162.99253009,28524.659045370005,53321.27477976001 2025-08-06,21:10:52.000,218,11045306,3045,0,1754514651,13162.90495805999,29447.122295430003,53321.23984416 2025-08-06,21:10:53.000,218,11045325,3525,0,1754514652,13162.898221749994,26679.4858257,53321.25381840001 2025-08-06,21:10:54.000,218,11045292,2285,0,1754514653,13162.88474912999,28985.932965180007,53321.36561232 2025-08-06,21:10:55.000,218,11045252,3045,0,1754514654,13162.790440789999,30369.775872,53321.330676720005 2025-08-06,21:10:56.000,218,11045125,3365,0,1754514655,13162.763495549989,26218.317642840004,53321.34465096001 2025-08-06,21:10:57.000,218,11045231,2764,0,1754514656,13162.729813999998,29908.353920459995,53321.281766880005 2025-08-06,21:10:58.000,218,11045303,3085,0,1754514657,13162.581615179988,32214.695322989995,53321.30971536 2025-08-06,21:10:59.000,218,11045218,2605,0,1754514658,13162.588351489998,27140.914826370004,53321.26779264 2025-08-06,21:11:00.000,218,11045411,3005,0,1754514659,13162.574878869993,27602.09710749,53321.39356080001 2025-08-06,21:11:01.000,218,11045178,2885,0,1754514660,13162.399734810002,30369.670135049993,53321.41452216 2025-08-06,21:11:02.000,218,11045228,2085,0,1754514661,13162.440152670002,31292.281416840007,53321.281766880005 2025-08-06,21:11:03.000,218,11045347,3325,0,1754514662,13162.318899090002,28063.610697719996,53321.30272824001 2025-08-06,21:11:04.000,218,11045378,2725,0,1754514663,13162.231327059992,27602.336777909994,53321.330676720005 2025-08-06,21:11:05.000,218,11045192,2725,0,1754514664,13162.197645510001,33598.806096750006,53321.31670248 2025-08-06,21:11:06.000,218,11045456,2005,0,1754514665,13162.062919309996,31292.52108726,53321.23984416 2025-08-06,21:11:07.000,218,11045240,2045,0,1754514666,13162.01576514,30831.324707880005,53321.26779264 2025-08-06,21:11:08.000,218,11045285,3365,0,1754514667,13161.94840203999,30831.338806140004,53321.162985840005 2025-08-06,21:11:09.000,218,11045270,2764,0,1754514668,13161.860830009995,29908.833261299995,53321.10708888001 2025-08-06,21:11:10.000,218,11045269,2725,0,1754514669,13161.881038939995,29908.868506950006,53321.162985840005 2025-08-06,21:11:11.000,218,11045202,2725,0,1754514670,13161.90798417999,29447.658029309998,53321.2188828 2025-08-06,21:11:12.000,218,11045414,2965,0,1754514671,13161.82714845999,27141.387118080005,53321.19093432 2025-08-06,21:11:13.000,218,11045320,2844,0,1754514672,13161.77325798,27141.44351112,53321.12805024 2025-08-06,21:11:14.000,218,11045232,2844,0,1754514673,13161.800203219995,27602.766774839998,53321.12106312 2025-08-06,21:11:15.000,218,11045332,2885,0,1754514674,13161.759785359995,30370.38914631,53321.065166160006 2025-08-06,21:11:16.000,218,11045351,2725,0,1754514675,13161.70589487999,27141.718427190004,53320.995294960005 2025-08-06,21:11:17.000,218,11045347,3725,0,1754514676,13161.72610380999,31754.32369182,53320.95337224 2025-08-06,21:11:18.000,218,11045303,3485,0,1754514677,13161.70589487999,32676.885629700002,53320.93241088 2025-08-06,21:11:19.000,218,11045206,2644,0,1754514678,13161.658740709994,28986.757713390005,53321.03023056 2025-08-06,21:11:20.000,218,11045310,2965,0,1754514679,13161.69242226,27602.9218557,53321.00228208 2025-08-06,21:11:21.000,218,11045242,2885,0,1754514680,13161.70589487999,34060.77788043,53321.03023056 2025-08-06,21:11:22.000,218,11045296,3085,0,1754514681,13161.598113919994,30370.445539349996,53320.92542376 2025-08-06,21:11:23.000,218,11045257,3565,0,1754514682,13161.672213329999,28525.441498800006,53320.92542376 2025-08-06,21:11:24.000,218,11045434,3045,0,1754514683,13161.72610380999,28064.167578990004,53320.92542376 2025-08-06,21:11:25.000,218,11045338,2805,0,1754514684,13161.631795469999,28064.111185949994,53320.82061696001 2025-08-06,21:11:26.000,218,11045286,2805,0,1754514685,13161.652004399999,31754.365986599994,53320.77170712001 2025-08-06,21:11:27.000,218,11045456,3205,0,1754514686,13161.638531779994,32215.555316850005,53320.91843664001 2025-08-06,21:11:28.000,218,11045405,3325,0,1754514687,13161.638531779994,29447.876552340007,53320.74375864 2025-08-06,21:11:29.000,218,11045300,2165,0,1754514688,13161.618322849994,27141.44351112,53320.81362984 2025-08-06,21:11:30.000,218,11045223,2644,0,1754514689,13161.463387719989,27602.773823969997,53320.73677152 2025-08-06,21:11:31.000,218,11045255,2325,0,1754514690,13161.490332959998,30831.670115250003,53320.63895184 2025-08-06,21:11:32.000,218,11045149,2405,0,1754514691,13161.537487129994,32215.308597299998,53320.6948488 2025-08-06,21:11:33.000,218,11045172,2764,0,1754514692,13161.577904989994,31292.98632984,53320.63895184 2025-08-06,21:11:34.000,218,11045285,3285,0,1754514693,13161.571168679999,29447.80606104,53320.60401624001 2025-08-06,21:11:35.000,218,11045173,3085,0,1754514694,13161.618322849994,29909.1152265,53320.708823040004 2025-08-06,21:11:36.000,218,11045236,2885,0,1754514695,13161.631795469999,28525.230024899996,53320.65292608001 2025-08-06,21:11:37.000,218,11045189,3405,0,1754514696,13161.658740709994,28986.50394471,53320.63196472001 2025-08-06,21:11:38.000,218,11045332,3005,0,1754514697,13161.618322849994,30831.500936130004,53320.68786168 2025-08-06,21:11:39.000,218,11045264,2805,0,1754514698,13161.73284012,29908.910801730002,53320.63196472001 2025-08-06,21:11:40.000,218,11045257,2405,0,1754514699,13161.76652166999,28525.20887751,53320.708823040004 2025-08-06,21:11:41.000,218,11045195,2565,0,1754514700,13161.80693952999,29447.749668000004,53320.70183592001 2025-08-06,21:11:42.000,218,11045286,2725,0,1754514701,13161.72610380999,27602.57644833,53320.57606776 2025-08-06,21:11:43.000,218,11045388,2805,0,1754514702,13161.72610380999,28986.398207759994,53320.659913200005 2025-08-06,21:11:44.000,218,11045312,2245,0,1754514703,13161.75304905,27141.26728287,53320.63196472001 2025-08-06,21:11:45.000,218,11045346,2565,0,1754514704,13161.779994289995,28525.053796649998,53320.68786168 2025-08-06,21:11:46.000,218,11045223,3165,0,1754514705,13161.79346691,24834.869487300006,53320.60401624001 2025-08-06,21:11:47.000,218,11045290,2805,0,1754514706,13161.76652166999,25757.480769090005,53320.70183592001 2025-08-06,21:11:48.000,218,11045334,2605,0,1754514707,13161.76652166999,21144.945995760005,53320.659913200005 2025-08-06,21:11:49.000,218,11045238,1965,0,1754514708,13161.800203219995,30370.198819800004,53320.67388744001 2025-08-06,21:11:50.000,218,11045345,2485,0,1754514709,13161.78673059999,29908.854408690007,53320.70183592001 2025-08-06,21:11:51.000,218,11045314,3125,0,1754514710,13161.739576429994,32215.146467309998,53320.611003360005 2025-08-06,21:11:52.000,218,11045329,3565,0,1754514711,13161.72610380999,29447.594587140004,53320.68087456001 2025-08-06,21:11:53.000,218,11045300,3125,0,1754514712,13161.739576429994,28525.060845779997,53320.562093520006 2025-08-06,21:11:54.000,218,11045325,3725,0,1754514713,13161.739576429994,31753.724515769994,53320.611003360005 2025-08-06,21:11:55.000,218,11045347,3285,0,1754514714,13161.678949639994,32676.44153451,53320.61799048 2025-08-06,21:11:56.000,218,11045300,2205,0,1754514715,13161.70589487999,27141.11220201,53320.52715792 2025-08-06,21:11:57.000,218,11045209,3285,0,1754514716,13161.672213329999,29908.671131309995,53320.51318368001 2025-08-06,21:11:58.000,218,11045314,2605,0,1754514717,13161.658740709994,32214.80810907,53320.562093520006 2025-08-06,21:11:59.000,218,11045293,2205,0,1754514718,13161.66547701999,31753.618778820004,53320.53414504001 2025-08-06,21:12:00.000,218,11045255,3365,0,1754514719,13161.652004399999,26218.423379789994,53320.50619656001 2025-08-06,21:12:01.000,218,11045323,3165,0,1754514720,13161.71263119,30830.922907469998,53320.492222320005 2025-08-06,21:12:02.000,218,11045311,3485,0,1754514721,13161.68568594999,26218.275348060008,53320.562093520006 2025-08-06,21:12:03.000,218,11045355,3365,0,1754514722,13161.699158569994,28524.54625929,53320.443312480005 2025-08-06,21:12:04.000,218,11045247,3645,0,1754514723,13161.699158569994,23911.877552489997,53320.53414504001 2025-08-06,21:12:05.000,218,11045407,3444,0,1754514724,13161.71263119,26218.085021549996,53320.56908064 2025-08-06,21:12:06.000,218,11045327,3045,0,1754514725,13161.66547701999,24373.095079260005,53320.56908064 2025-08-06,21:12:07.000,218,11045315,3525,0,1754514726,13161.678949639994,31291.928960339996,53320.57606776 2025-08-06,21:12:08.000,218,11045243,3405,0,1754514727,13161.759785359995,33598.14347852999,53320.58305488001 2025-08-06,21:12:09.000,218,11045291,3565,0,1754514728,13161.81367584,27140.456632920002,53320.59702912 2025-08-06,21:12:10.000,218,11045326,3565,0,1754514729,13161.75304905,32675.46170544,53320.59702912 2025-08-06,21:12:11.000,218,11045356,2764,0,1754514730,13161.79346691,27601.561373610006,53320.63196472001 2025-08-06,21:12:12.000,218,11045284,2844,0,1754514731,13161.86756631999,29907.930972660004,53320.611003360005 2025-08-06,21:12:13.000,218,11045343,3325,0,1754514732,13161.820412149995,28985.39018217,53320.60401624001 2025-08-06,21:12:14.000,218,11045349,3325,0,1754514733,13161.84735738999,32675.45465631,53320.611003360005 2025-08-06,21:12:15.000,218,11045316,2965,0,1754514734,13161.89451156,29907.81113745,53320.51318368001 2025-08-06,21:12:16.000,218,11045347,3405,0,1754514735,13161.87430263,29446.621807200005,53320.64593896 2025-08-06,21:12:17.000,218,11045291,2725,0,1754514736,13161.901247869995,26217.71141766,53320.52715792 2025-08-06,21:12:18.000,218,11045324,2925,0,1754514737,13161.921456799995,25756.507989150006,53320.590042 2025-08-06,21:12:19.000,218,11045352,2045,0,1754514738,13161.91472049,30369.085057260003,53320.58305488001 2025-08-06,21:12:20.000,218,11045334,3045,0,1754514739,13161.982083589995,28985.20690479,53320.59702912 2025-08-06,21:12:21.000,218,11045261,2725,0,1754514740,13161.94840203999,30830.24619099,53320.63895184 2025-08-06,21:12:22.000,218,11045348,2085,0,1754514741,13161.97534728,27601.44858753,53320.67388744001 2025-08-06,21:12:23.000,218,11045326,2365,0,1754514742,13162.022501449996,28985.143462620006,53320.63895184 2025-08-06,21:12:24.000,218,11045402,2844,0,1754514743,13161.99555621,31752.610753229994,53320.67388744001 2025-08-06,21:12:25.000,218,11045364,2805,0,1754514744,13162.022501449996,33136.4184144,53320.659913200005 2025-08-06,21:12:26.000,218,11045397,3365,0,1754514745,13162.022501449996,28523.777904119997,53320.67388744001 2025-08-06,21:12:27.000,218,11045256,2725,0,1754514746,13162.056183,31752.638949750006,53320.79965560001 2025-08-06,21:12:28.000,218,11045366,3045,0,1754514747,13162.083128239996,29446.311645480004,53320.76472 2025-08-06,21:12:29.000,218,11045327,3405,0,1754514748,13162.089864549991,30830.062913610003,53320.76472 2025-08-06,21:12:30.000,218,11045307,3365,0,1754514749,13162.123546099996,31291.322735160007,53320.84157832001 2025-08-06,21:12:31.000,218,11045312,2605,0,1754514750,13162.07639193,28985.002480020004,53320.89048816001 2025-08-06,21:12:32.000,218,11045184,2644,0,1754514751,13162.137018720001,31291.266342119998,53320.876513920004 2025-08-06,21:12:33.000,218,11045299,2485,0,1754514752,13162.150491339991,29446.241154179996,53320.82061696001 2025-08-06,21:12:34.000,218,11045371,3645,0,1754514753,13162.069655619991,29907.423435300007,53320.84157832001 2025-08-06,21:12:35.000,218,11045315,2644,0,1754514754,13162.09660086,33136.178743979995,53320.84157832001 2025-08-06,21:12:36.000,218,11045301,2844,0,1754514755,13162.103337169996,28984.861497420003,53320.86952680001 2025-08-06,21:12:37.000,218,11045305,3485,0,1754514756,13162.11680979,29907.388189649995,53320.81362984 2025-08-06,21:12:38.000,218,11045396,2965,0,1754514757,13162.07639193,27601.173671459997,53320.876513920004 2025-08-06,21:12:39.000,218,11045353,3165,0,1754514758,13162.062919309996,33597.45971292,53320.84856544001 2025-08-06,21:12:40.000,218,11045350,2605,0,1754514759,13162.07639193,27601.215966239994,53320.84157832001 2025-08-06,21:12:41.000,218,11045335,3365,0,1754514760,13162.04944668999,33136.24923528,53320.86952680001 2025-08-06,21:12:42.000,218,11045368,3045,0,1754514761,13162.089864549991,24833.66408607,53320.897475280006 2025-08-06,21:12:43.000,218,11045301,3165,0,1754514762,13162.062919309996,30368.704404239994,53320.876513920004 2025-08-06,21:12:44.000,218,11045372,2764,0,1754514763,13162.07639193,34981.35901278,53320.95337224 2025-08-06,21:12:45.000,218,11045329,3365,0,1754514764,13162.09660086,29907.522123119998,53320.96035936 2025-08-06,21:12:46.000,218,11045339,3365,0,1754514765,13162.130282409991,30830.013569699993,53320.96734648001 2025-08-06,21:12:47.000,218,11045309,3205,0,1754514766,13162.04944668999,34058.70543621,53320.91843664001 2025-08-06,21:12:48.000,218,11045325,3005,0,1754514767,13162.110073479991,26217.436501589997,53321.02324344 2025-08-06,21:12:49.000,218,11045329,3405,0,1754514768,13162.11680979,28984.939037849996,53321.00228208 2025-08-06,21:12:50.000,218,11045343,3405,0,1754514769,13162.130282409991,32674.961217210002,53321.02324344 2025-08-06,21:12:51.000,218,11045316,2844,0,1754514770,13162.130282409991,34981.232128439995,53321.0791404 2025-08-06,21:12:52.000,218,11045373,3205,0,1754514771,13162.123546099996,31291.139457779995,53321.01625632001 2025-08-06,21:12:53.000,218,11045257,3365,0,1754514772,13162.137018720001,22527.266290500003,53321.05817904001 2025-08-06,21:12:54.000,218,11045339,3444,0,1754514773,13162.123546099996,27601.011541469998,53321.065166160006 2025-08-06,21:12:55.000,218,11045322,2844,0,1754514774,13162.143755029996,30829.886685360005,53321.05817904001 2025-08-06,21:12:56.000,218,11045345,3165,0,1754514775,13162.170700269991,29907.254256180007,53321.044204800004 2025-08-06,21:12:57.000,218,11045296,3205,0,1754514776,13162.184172889996,28984.762809599997,53321.05119192 2025-08-06,21:12:58.000,218,11045346,2844,0,1754514777,13162.224590749996,28984.791006119995,53321.02324344 2025-08-06,21:12:59.000,218,11045285,3205,0,1754514778,13162.170700269991,28984.755760469998,53321.05119192 2025-08-06,21:13:00.000,218,11045430,3005,0,1754514779,13162.150491339991,29446.03672941,53321.03721768001 2025-08-06,21:13:01.000,218,11045357,3365,0,1754514780,13162.110073479991,31752.335837160004,53321.1490116 2025-08-06,21:13:02.000,218,11045311,3405,0,1754514781,13162.11680979,25756.09209048,53321.13503736001 2025-08-06,21:13:03.000,218,11045335,3205,0,1754514782,13162.123546099996,31752.406328459998,53321.1490116 2025-08-06,21:13:04.000,218,11045402,2605,0,1754514783,13162.123546099996,25756.148483519995,53321.1490116 2025-08-06,21:13:05.000,218,11045388,2885,0,1754514784,13162.069655619991,27601.082032770006,53321.22586992001 2025-08-06,21:13:06.000,218,11045328,2764,0,1754514785,13162.150491339991,30830.020618830007,53321.20490856001 2025-08-06,21:13:07.000,218,11045343,2444,0,1754514786,13162.190909199991,28062.539229960006,53321.211895680004 2025-08-06,21:13:08.000,218,11045311,3205,0,1754514787,13162.231327059992,22988.76578247,53321.27477976001 2025-08-06,21:13:09.000,218,11045326,2885,0,1754514788,13162.224590749996,26678.928944429994,53321.30272824001 2025-08-06,21:13:10.000,218,11045341,3525,0,1754514789,13162.211118129992,29907.768842670004,53321.33766384 2025-08-06,21:13:11.000,218,11045316,2844,0,1754514790,13162.238063370001,28062.78594951,53321.379586560004 2025-08-06,21:13:12.000,218,11045337,3285,0,1754514791,13162.238063370001,28524.151508010007,53321.34465096001 2025-08-06,21:13:13.000,218,11045315,3245,0,1754514792,13162.258272300001,27140.47073118,53321.34465096001 2025-08-06,21:13:14.000,218,11045364,2805,0,1754514793,13162.258272300001,29446.783937190005,53321.281766880005 2025-08-06,21:13:15.000,218,11045300,3085,0,1754514794,13162.271744919992,29908.100151780003,53321.27477976001 2025-08-06,21:13:16.000,218,11045273,3245,0,1754514795,13162.265008609997,27601.808093159998,53321.330676720005 2025-08-06,21:13:17.000,218,11045369,3685,0,1754514796,13162.305426469997,33598.22806809,53321.3586252 2025-08-06,21:13:18.000,218,11045281,3365,0,1754514797,13162.339108020002,26218.120267200007,53321.34465096001 2025-08-06,21:13:19.000,218,11045293,2844,0,1754514798,13162.312162779992,30369.522103320007,53321.41452216 2025-08-06,21:13:20.000,218,11045293,3444,0,1754514799,13162.325635399997,27602.09710749,53321.48439336 2025-08-06,21:13:21.000,218,11045279,2805,0,1754514800,13162.339108020002,27602.054812710005,53321.45644488 2025-08-06,21:13:22.000,218,11045269,3045,0,1754514801,13162.339108020002,30830.944054859996,53321.48439336 2025-08-06,21:13:23.000,218,11045283,3205,0,1754514802,13162.312162779992,32676.011537579994,53321.449457760005 2025-08-06,21:13:24.000,218,11045263,3725,0,1754514803,13162.386262189997,27602.26628661,53321.449457760005 2025-08-06,21:13:25.000,218,11045233,3525,0,1754514804,13162.386262189997,28986.02460387,53321.50535472 2025-08-06,21:13:26.000,218,11045259,3444,0,1754514805,13162.419943740002,30369.860461560005,53321.58920016001 2025-08-06,21:13:27.000,218,11045274,3125,0,1754514806,13162.386262189997,30369.867510690005,53321.568238800006 2025-08-06,21:13:28.000,218,11045337,2844,0,1754514807,13162.433416359992,33137.48988216001,53321.547277440004 2025-08-06,21:13:29.000,218,11045266,2925,0,1754514808,13162.440152670002,27602.4284166,53321.62413576 2025-08-06,21:13:30.000,218,11045258,2764,0,1754514809,13162.514252079993,28063.7234838,53321.62413576 2025-08-06,21:13:31.000,218,11045296,3045,0,1754514810,13162.534461009993,29447.524095839995,53321.63811000001 2025-08-06,21:13:32.000,218,11045334,2764,0,1754514811,13162.581615179988,28525.04674752,53321.55426456 2025-08-06,21:13:33.000,218,11045349,3245,0,1754514812,13162.648978279998,23912.406237240008,53321.54029032001 2025-08-06,21:13:34.000,218,11045247,3005,0,1754514813,13162.655714589993,27602.562350070002,53321.547277440004 2025-08-06,21:13:35.000,218,11045331,3365,0,1754514814,13162.716341379994,29447.62983279,53321.55426456 2025-08-06,21:13:36.000,218,11045305,3525,0,1754514815,13162.797177099994,25296.22094754,53321.65208424 2025-08-06,21:13:37.000,218,11045265,3365,0,1754514816,13162.878012819994,29908.826212169995,53321.63112288 2025-08-06,21:13:38.000,218,11045297,3205,0,1754514817,13162.92516698999,28986.33476559,53321.57522592 2025-08-06,21:13:39.000,218,11045328,3045,0,1754514818,13163.04642056999,28063.89971205,53321.666058480005 2025-08-06,21:13:40.000,218,11045275,3245,0,1754514819,13163.10704735999,28525.089042299995,53321.680032719996 2025-08-06,21:13:41.000,218,11045273,3285,0,1754514820,13163.20809200999,26218.888622369996,53321.65208424 2025-08-06,21:13:42.000,218,11045269,3365,0,1754514821,13163.288927729991,29908.93899825,53321.77785240001 2025-08-06,21:13:43.000,218,11045311,3325,0,1754514822,13163.363027139996,28986.370011239997,53321.72894256001 2025-08-06,21:13:44.000,218,11045248,2725,0,1754514823,13163.437126550001,27602.717430930003,53321.76387816 2025-08-06,21:13:45.000,218,11045287,3165,0,1754514824,13163.517962270002,29908.995391289995,53321.784839520005 2025-08-06,21:13:46.000,218,11045281,3485,0,1754514825,13163.517962270002,24373.870483560007,53321.77785240001 2025-08-06,21:13:47.000,218,11045231,3365,0,1754514826,13163.612270609992,29447.79901191,53321.833749360005 2025-08-06,21:13:48.000,218,11045299,3365,0,1754514827,13163.632479539992,27602.74562745,53321.82676224001 2025-08-06,21:13:49.000,218,11045247,3444,0,1754514828,13163.679633710002,25296.502912740005,53321.85471072001 2025-08-06,21:13:50.000,218,11045317,3165,0,1754514829,13163.686370019997,31754.182709219996,53321.847723599996 2025-08-06,21:13:51.000,218,11045259,3245,0,1754514830,13163.693106329993,28525.413302279994,53321.847723599996 2025-08-06,21:13:52.000,218,11045201,3165,0,1754514831,13163.800887289988,28986.750664260006,53321.847723599996 2025-08-06,21:13:53.000,218,11045254,2685,0,1754514832,13163.834568839993,26680.486802159998,53321.882659200004 2025-08-06,21:13:54.000,218,11045273,3205,0,1754514833,13163.922140869989,29448.052780590006,53321.86169784 2025-08-06,21:13:55.000,218,11045283,3365,0,1754514834,13163.915404559993,30831.796999590006,53321.86169784 2025-08-06,21:13:56.000,218,11045288,2885,0,1754514835,13164.050130759999,30370.621767599994,53321.86169784 2025-08-06,21:13:57.000,218,11045284,3045,0,1754514836,13164.11075755,32215.675152059994,53321.88964632 2025-08-06,21:13:58.000,218,11045335,3165,0,1754514837,13164.14443909999,31292.972231580003,53321.98047888 2025-08-06,21:13:59.000,218,11045300,2685,0,1754514838,13164.22527481999,33138.17364777,53321.99445312001 2025-08-06,21:14:00.000,218,11045349,3205,0,1754514839,13164.28590160999,34983.25522875,53321.96650464 2025-08-06,21:14:01.000,218,11045279,3005,0,1754514840,13164.34652839999,26680.500900419996,53321.99445312001 2025-08-06,21:14:02.000,218,11045256,2925,0,1754514841,13164.42736411999,27141.725476320004,53322.03637584 2025-08-06,21:14:03.000,218,11045408,2885,0,1754514842,13164.51493615,32215.639906409997,53322.02938872 2025-08-06,21:14:04.000,218,11045283,3005,0,1754514843,13164.55535401,30831.8463435,53322.015414479996 2025-08-06,21:14:05.000,218,11045338,2885,0,1754514844,13164.541881389996,24374.13130137,53322.0573372 2025-08-06,21:14:06.000,218,11045356,2725,0,1754514845,13164.609244489991,29448.031633200007,53322.04336296001 2025-08-06,21:14:07.000,218,11045283,3365,0,1754514846,13164.568826629991,31293.092066790006,53322.06432432001 2025-08-06,21:14:08.000,218,11045288,2844,0,1754514847,13164.609244489991,28525.575432269994,53322.071311440006 2025-08-06,21:14:09.000,218,11045366,2925,0,1754514848,13164.568826629991,30831.902736539996,53322.0573372 2025-08-06,21:14:10.000,218,11045289,3165,0,1754514849,13164.55535401,25758.044699489998,53322.19009248001 2025-08-06,21:14:11.000,218,11045292,3125,0,1754514850,13164.589035559991,30832.01552262,53322.13419552 2025-08-06,21:14:12.000,218,11045395,3325,0,1754514851,13164.656398660001,33138.413318189996,53322.15515688 2025-08-06,21:14:13.000,218,11045367,2925,0,1754514852,13164.636189730001,29909.43243735,53322.11323416001 2025-08-06,21:14:14.000,218,11045377,3285,0,1754514853,13164.636189730001,29909.488830389993,53322.169131120005 2025-08-06,21:14:15.000,218,11045259,3245,0,1754514854,13164.683343899997,28064.470691580005,53322.14118264001 2025-08-06,21:14:16.000,218,11045317,3365,0,1754514855,13164.696816520001,28525.758709650006,53322.23201520001 2025-08-06,21:14:17.000,218,11045320,2805,0,1754514856,13164.696816520001,27141.972195869996,53322.21105384001 2025-08-06,21:14:18.000,218,11045352,2764,0,1754514857,13164.696816520001,29448.369991440006,53322.21105384001 2025-08-06,21:14:19.000,218,11045317,3205,0,1754514858,13164.669871279992,29909.665058640006,53322.23201520001 2025-08-06,21:14:20.000,218,11045328,2764,0,1754514859,13164.703552829997,31293.46567068,53322.28092504001 2025-08-06,21:14:21.000,218,11045326,2885,0,1754514860,13164.730498069992,30832.269291300006,53322.287912160005 2025-08-06,21:14:22.000,218,11045325,3365,0,1754514861,13164.757443310002,26219.63583015,53322.29489928 2025-08-06,21:14:23.000,218,11045398,2764,0,1754514862,13164.743970689997,28064.661018090002,53322.34380912 2025-08-06,21:14:24.000,218,11045313,3245,0,1754514863,13164.764179619997,30370.988322360005,53322.32983488001 2025-08-06,21:14:25.000,218,11045312,2764,0,1754514864,13164.764179619997,28525.885593989995,53322.24598944 2025-08-06,21:14:26.000,218,11045273,3085,0,1754514865,13164.797861170002,33599.95510494,53322.336822000005 2025-08-06,21:14:27.000,218,11045250,3045,0,1754514866,13164.797861170002,26219.699272319995,53322.336822000005 2025-08-06,21:14:28.000,218,11045362,2685,0,1754514867,13164.845015339997,28987.28639814,53322.43464168 2025-08-06,21:14:29.000,218,11045403,3125,0,1754514868,13164.804597479997,28987.159513799998,53322.41368032 2025-08-06,21:14:30.000,218,11045309,3285,0,1754514869,13164.905642129997,28064.773804170007,53322.385731840004 2025-08-06,21:14:31.000,218,11045301,3165,0,1754514870,13164.885433199997,22068.26219055,53322.37874472001 2025-08-06,21:14:32.000,218,11045341,3444,0,1754514871,13164.932587369993,27603.499884360004,53322.46259016 2025-08-06,21:14:33.000,218,11045370,3045,0,1754514872,13164.932587369993,24835.88456202,53322.44861592001 2025-08-06,21:14:34.000,218,11045338,2844,0,1754514873,13164.939323680002,27603.506933490004,53322.406693200006 2025-08-06,21:14:35.000,218,11045321,3525,0,1754514874,13164.905642129997,34061.27836866,53322.44861592001 2025-08-06,21:14:36.000,218,11045333,3365,0,1754514875,13164.878696890002,29909.947023839995,53322.518487119996 2025-08-06,21:14:37.000,218,11045331,3165,0,1754514876,13164.865224269997,31755.09204699,53322.455603040005 2025-08-06,21:14:38.000,218,11045359,3245,0,1754514877,13164.878696890002,27603.662014350004,53322.44861592001 2025-08-06,21:14:39.000,218,11045397,3245,0,1754514878,13164.818070100002,27603.732505649998,53322.47656440001 2025-08-06,21:14:40.000,218,11045252,2805,0,1754514879,13164.811333789992,26681.290402979997,53322.41368032 2025-08-06,21:14:41.000,218,11045331,3285,0,1754514880,13164.818070100002,25758.80600553,53322.44861592001 2025-08-06,21:14:42.000,218,11045284,2844,0,1754514881,13164.831542719992,26681.339746890008,53322.455603040005 2025-08-06,21:14:43.000,218,11045277,3285,0,1754514882,13164.845015339997,30832.847319959998,53322.39970608001 2025-08-06,21:14:44.000,218,11045318,3045,0,1754514883,13164.811333789992,30832.741583010007,53322.47656440001 2025-08-06,21:14:45.000,218,11045327,3285,0,1754514884,13164.784388549997,29448.91277445,53322.46957728 2025-08-06,21:14:46.000,218,11045286,2764,0,1754514885,13164.797861170002,30832.797976050002,53322.4416288 2025-08-06,21:14:47.000,218,11045310,2844,0,1754514886,13164.791124859992,30832.783877790003,53322.4416288 2025-08-06,21:14:48.000,218,11045301,3405,0,1754514887,13164.818070100002,28987.78688637,53322.44861592001 2025-08-06,21:14:49.000,218,11045314,2685,0,1754514888,13164.750706999992,26681.40318906,53322.47656440001 2025-08-06,21:14:50.000,218,11045319,3325,0,1754514889,13164.764179619997,29910.299480340007,53322.44861592001 2025-08-06,21:14:51.000,218,11045279,3325,0,1754514890,13164.696816520001,28987.674100289994,53322.39970608001 2025-08-06,21:14:52.000,218,11045326,2685,0,1754514891,13164.602508179996,24836.22292026,53322.4416288 2025-08-06,21:14:53.000,218,11045368,2925,0,1754514892,13164.615980800001,29449.004413140006,53322.46259016 2025-08-06,21:14:54.000,218,11045306,2764,0,1754514893,13164.528408769991,34522.93294149,53322.44861592001 2025-08-06,21:14:55.000,218,11045345,3165,0,1754514894,13164.46778197999,26681.325648629994,53322.4416288 2025-08-06,21:14:56.000,218,11045299,3565,0,1754514895,13164.461045669996,28065.119211540004,53322.46957728 2025-08-06,21:14:57.000,218,11045279,3165,0,1754514896,13164.37347364,28526.32968918,53322.4416288 2025-08-06,21:14:58.000,218,11045275,3325,0,1754514897,13164.339792089995,29448.849332280006,53322.39271896 2025-08-06,21:14:59.000,218,11045339,3245,0,1754514898,13164.258956369995,27142.493831490006,53322.385731840004 2025-08-06,21:15:00.000,218,11045319,3245,0,1754514899,13164.178120649995,24374.934902189998,53322.34380912 2025-08-06,21:15:01.000,218,11045328,2925,0,1754514900,13164.117493859994,32216.436458099997,53322.37874472001 2025-08-06,21:15:02.000,218,11045310,2844,0,1754514901,13164.10402123999,28987.59655986,53322.36477048 2025-08-06,21:15:03.000,218,11045314,3125,0,1754514902,13163.976031349994,31755.134341769997,53322.350796239996 2025-08-06,21:15:04.000,218,11045275,3405,0,1754514903,13163.976031349994,31293.895667610006,53322.24598944 2025-08-06,21:15:05.000,218,11045326,2965,0,1754514904,13163.881723009988,31293.987306299998,53322.24598944 2025-08-06,21:15:06.000,218,11045324,3005,0,1754514905,13163.814359909993,25297.454545290006,53322.30887352001 2025-08-06,21:15:07.000,218,11045280,1885,0,1754514906,13163.780678360003,30371.481761460003,53322.25996368001 2025-08-06,21:15:08.000,218,11045290,2764,0,1754514907,13163.726787879998,28065.15445719,53322.24598944 2025-08-06,21:15:09.000,218,11045351,3685,0,1754514908,13163.672897399993,28987.75868985,53322.21105384001 2025-08-06,21:15:10.000,218,11045298,2844,0,1754514909,13163.619006920002,28526.520015689995,53322.21105384001 2025-08-06,21:15:11.000,218,11045296,1885,0,1754514910,13163.544907509997,29910.36292251,53322.16214400001 2025-08-06,21:15:12.000,218,11045294,2844,0,1754514911,13163.544907509997,25297.68716658,53322.239002320006 2025-08-06,21:15:13.000,218,11045291,3405,0,1754514912,13163.511225959992,33600.55428099001,53322.1970796 2025-08-06,21:15:14.000,218,11045322,2925,0,1754514913,13163.450599169992,27604.092011279994,53322.15515688 2025-08-06,21:15:15.000,218,11045323,3165,0,1754514914,13163.423653929996,30371.742579269994,53322.25297656 2025-08-06,21:15:16.000,218,11045354,2844,0,1754514915,13163.403444999996,26681.515975140006,53322.1970796 2025-08-06,21:15:17.000,218,11045321,3325,0,1754514916,13163.282191419996,29910.482757720005,53322.22502808 2025-08-06,21:15:18.000,218,11045285,3125,0,1754514917,13163.288927729991,27142.811042340007,53322.23201520001 2025-08-06,21:15:19.000,218,11045275,3165,0,1754514918,13163.24850986999,30371.6791371,53322.169131120005 2025-08-06,21:15:20.000,218,11045339,3285,0,1754514919,13163.201355699995,29449.208837910002,53322.20406672 2025-08-06,21:15:21.000,218,11045334,2925,0,1754514920,13163.11378367,30832.938958650004,53322.183105359996 2025-08-06,21:15:22.000,218,11045290,2844,0,1754514921,13162.999266399995,30832.938958650004,53322.169131120005 2025-08-06,21:15:23.000,218,11045259,3245,0,1754514922,13162.95211223,28526.590506990004,53322.17611824 2025-08-06,21:15:24.000,218,11045300,3005,0,1754514923,13162.92516698999,28065.32363631,53322.19009248001 2025-08-06,21:15:25.000,218,11045295,3325,0,1754514924,13162.82412233999,26681.523024270005,53322.120221280005 2025-08-06,21:15:26.000,218,11045270,2685,0,1754514925,13162.743286619989,32677.957097460006,53322.14816976 2025-08-06,21:15:27.000,218,11045273,3885,0,1754514926,13162.702868759989,28065.210850229996,53322.09925992 2025-08-06,21:15:28.000,218,11045307,3525,0,1754514927,13162.628769349998,28065.302488920002,53322.169131120005 2025-08-06,21:15:29.000,218,11045381,3085,0,1754514928,13162.554669939993,28526.534113949994,53322.08528568 2025-08-06,21:15:30.000,218,11045338,2685,0,1754514929,13162.426680049997,27604.02151998,53322.02240160001 2025-08-06,21:15:31.000,218,11045335,3565,0,1754514930,13162.352580639992,31294.163534549996,53322.015414479996 2025-08-06,21:15:32.000,218,11045321,3325,0,1754514931,13162.278481230001,26681.445483839998,53322.09925992 2025-08-06,21:15:33.000,218,11045317,3444,0,1754514932,13162.238063370001,27142.70530539,53322.0573372 2025-08-06,21:15:34.000,218,11045363,3725,0,1754514933,13162.177436580001,30832.81207431,53321.952530400005 2025-08-06,21:15:35.000,218,11045313,3325,0,1754514934,13162.170700269991,27603.915783029996,53321.96650464 2025-08-06,21:15:36.000,218,11045310,2365,0,1754514935,13162.137018720001,28065.210850229996,53321.88964632 2025-08-06,21:15:37.000,218,11045277,3645,0,1754514936,13162.04944668999,34522.93999062,53321.86169784 2025-08-06,21:15:38.000,218,11045284,2805,0,1754514937,13162.03597407,28526.442475260003,53321.86169784 2025-08-06,21:15:39.000,218,11045312,2764,0,1754514938,13161.97534728,24836.286362429993,53321.7429168 2025-08-06,21:15:40.000,218,11045161,3485,0,1754514939,13161.91472049,30371.432417549993,53321.80580088001 2025-08-06,21:15:41.000,218,11045275,3365,0,1754514940,13161.86756631999,28987.554265080005,53321.77785240001 2025-08-06,21:15:42.000,218,11045240,3005,0,1754514941,13161.81367584,28987.688198550008,53321.72894256001 2025-08-06,21:15:43.000,218,11045261,3645,0,1754514942,13161.72610380999,35906.66306223,53321.65208424 2025-08-06,21:15:44.000,218,11045299,3165,0,1754514943,13161.73284012,29448.976216619994,53321.65907136001 2025-08-06,21:15:45.000,218,11045317,3165,0,1754514944,13161.69242226,30832.783877790003,53321.62413576 2025-08-06,21:15:46.000,218,11045274,2885,0,1754514945,13161.598113919994,32216.591538959998,53321.63112288 2025-08-06,21:15:47.000,218,11045302,2365,0,1754514946,13161.591377609999,32216.54924418,53321.617148640005 2025-08-06,21:15:48.000,218,11045337,3285,0,1754514947,13161.530750819999,29448.976216619994,53321.61016152001 2025-08-06,21:15:49.000,218,11045331,3205,0,1754514948,13161.497069269994,28065.16855545,53321.5333032 2025-08-06,21:15:50.000,218,11045336,2245,0,1754514949,13161.476860339993,27142.56432279,53321.49138048001 2025-08-06,21:15:51.000,218,11045357,2565,0,1754514950,13161.429706169998,27603.87348825,53321.52631608 2025-08-06,21:15:52.000,218,11045289,3405,0,1754514951,13161.389288309998,32216.57039157,53321.48439336 2025-08-06,21:15:53.000,218,11045259,3365,0,1754514952,13161.348870449998,29910.172596000004,53321.44247064001 2025-08-06,21:15:54.000,218,11045296,2885,0,1754514953,13161.268034729997,28987.76573898,53321.4284964 2025-08-06,21:15:55.000,218,11045273,3245,0,1754514954,13161.247825799997,25297.581429629994,53321.400547920006 2025-08-06,21:15:56.000,218,11045320,2885,0,1754514955,13161.200671630002,26220.10107273,53321.38657368 2025-08-06,21:15:57.000,218,11045265,3245,0,1754514956,13161.133308529992,33139.14642771,53321.41452216 2025-08-06,21:15:58.000,218,11045255,3765,0,1754514957,13161.099626980002,32677.907753549996,53321.48439336 2025-08-06,21:15:59.000,218,11045335,3325,0,1754514958,13161.039000190001,29910.334725990004,53321.400547920006 2025-08-06,21:16:00.000,218,11045301,3285,0,1754514959,13160.998582330001,34061.715414720005,53321.31670248 2025-08-06,21:16:01.000,218,11045298,2205,0,1754514960,13160.87732875,34061.73656211,53321.288754 2025-08-06,21:16:02.000,218,11045336,3205,0,1754514961,13160.783020409996,27142.73350191,53321.31670248 2025-08-06,21:16:03.000,218,11045306,2405,0,1754514962,13160.74933885999,28987.850328540007,53321.32368960001 2025-08-06,21:16:04.000,218,11045344,2165,0,1754514963,13160.742602549995,29449.096051829998,53321.288754 2025-08-06,21:16:05.000,218,11045330,2205,0,1754514964,13160.67523945,28987.815082889996,53321.288754 2025-08-06,21:16:06.000,218,11045361,2525,0,1754514965,13160.66850313999,30832.882565609994,53321.22586992001 2025-08-06,21:16:07.000,218,11045319,3365,0,1754514966,13160.560722179995,26681.452532969997,53321.17696008001 2025-08-06,21:16:08.000,218,11045292,3125,0,1754514967,13160.56745848999,29449.039658790003,53321.10708888001 2025-08-06,21:16:09.000,218,11045339,3285,0,1754514968,13160.55398587,33139.125280320004,53321.15599872001 2025-08-06,21:16:10.000,218,11045250,2644,0,1754514969,13160.50683169999,27603.915783029996,53320.9743336 2025-08-06,21:16:11.000,218,11045256,2764,0,1754514970,13160.55398587,26681.360894280006,53321.03023056 2025-08-06,21:16:12.000,218,11045270,2965,0,1754514971,13160.52704062999,27603.817095210004,53320.946385120005 2025-08-06,21:16:13.000,218,11045374,2925,0,1754514972,13160.560722179995,27142.479733230008,53320.96734648001 2025-08-06,21:16:14.000,218,11045337,3365,0,1754514973,13160.52704062999,29448.863430540005,53320.93939800001 2025-08-06,21:16:15.000,218,11045237,3125,0,1754514974,13160.540513249995,34061.48279343,53320.91144952 2025-08-06,21:16:16.000,218,11045337,3365,0,1754514975,13160.5741948,36367.81714683,53320.91843664001 2025-08-06,21:16:17.000,218,11045322,2965,0,1754514976,13160.59440373,22068.515959230004,53320.96035936 2025-08-06,21:16:18.000,218,11045324,2885,0,1754514977,13160.601140039995,24374.800968719996,53320.91843664001 2025-08-06,21:16:19.000,218,11045307,3444,0,1754514978,13160.601140039995,30371.227992779997,53320.8345912 2025-08-06,21:16:20.000,218,11045300,2685,0,1754514979,13160.621348969995,29448.546219690004,53320.88350104 2025-08-06,21:16:21.000,218,11045225,3444,0,1754514980,13160.58766741999,24835.785874199995,53320.81362984 2025-08-06,21:16:22.000,218,11045248,2805,0,1754514981,13160.67523945,23913.188690669995,53320.88350104 2025-08-06,21:16:23.000,218,11045310,2045,0,1754514982,13160.60787634999,29448.384089700005,53320.82061696001 2025-08-06,21:16:24.000,218,11045285,3245,0,1754514983,13160.621348969995,32215.964166389997,53320.8345912 2025-08-06,21:16:25.000,218,11045287,3405,0,1754514984,13160.53377694,30371.03061714,53320.827604080005 2025-08-06,21:16:26.000,218,11045314,3005,0,1754514985,13160.55398587,28525.871495729996,53320.79965560001 2025-08-06,21:16:27.000,218,11045380,2925,0,1754514986,13160.49335908,33599.8282206,53320.778694240005 2025-08-06,21:16:28.000,218,11045330,2844,0,1754514987,13160.40578704999,30832.269291300006,53320.72279728001 2025-08-06,21:16:29.000,218,11045331,3525,0,1754514988,13160.419259669994,34983.54424308,53320.70183592001 2025-08-06,21:16:30.000,218,11045364,2685,0,1754514989,13160.324951329989,26219.508945809997,53320.778694240005 2025-08-06,21:16:31.000,218,11045373,3525,0,1754514990,13160.338423949994,27142.120227599997,53320.73677152 2025-08-06,21:16:32.000,218,11045345,2805,0,1754514991,13160.304742399989,30371.002420620003,53320.75773288 2025-08-06,21:16:33.000,218,11045322,3125,0,1754514992,13160.277797159993,28987.208857710008,53320.75074576001 2025-08-06,21:16:34.000,218,11045227,3525,0,1754514993,13160.122862030003,29909.770795589997,53320.73677152 2025-08-06,21:16:35.000,218,11045264,2325,0,1754514994,13160.035289999993,26680.95204474,53320.659913200005 2025-08-06,21:16:36.000,218,11045256,3285,0,1754514995,13160.035289999993,26219.727468840007,53320.67388744001 2025-08-06,21:16:37.000,218,11045354,3165,0,1754514996,13159.806255459996,32216.140394639995,53320.76472 2025-08-06,21:16:38.000,218,11045443,2725,0,1754514997,13159.786046529996,31293.62780067,53320.6948488 2025-08-06,21:16:39.000,218,11045237,3725,0,1754514998,13159.799519150001,25297.17962922,53320.61799048 2025-08-06,21:16:40.000,218,11045364,3165,0,1754514999,13159.685001879996,33600.110185800004,53320.562093520006 2025-08-06,21:16:41.000,218,11045243,3405,0,1754515000,13159.624375089996,28526.075920500007,53320.6948488 2025-08-06,21:16:42.000,218,11045131,3485,0,1754515001,13159.482912579995,25297.221923999998,53320.50619656001 2025-08-06,21:16:43.000,218,11045351,2605,0,1754515002,13159.42902209999,26681.09302734,53320.57606776 2025-08-06,21:16:44.000,218,11045146,2725,0,1754515003,13159.40881316999,27603.69021087,53320.60401624001 2025-08-06,21:16:45.000,218,11045394,2325,0,1754515004,13159.301032209994,27142.543175400002,53320.64593896 2025-08-06,21:16:46.000,218,11045175,3645,0,1754515005,13159.301032209994,29448.778840979998,53320.5201708 2025-08-06,21:16:47.000,218,11045386,3365,0,1754515006,13159.18651493999,24836.05374114,53320.61799048 2025-08-06,21:16:48.000,218,11045294,2844,0,1754515007,13159.132624459999,30371.425368419994,53320.60401624001 2025-08-06,21:16:49.000,218,11045222,2805,0,1754515008,13159.092206599998,26681.149420379996,53320.42235112 2025-08-06,21:16:50.000,218,11045295,3444,0,1754515009,13159.045052429989,26219.995335779997,53320.35247992 2025-08-06,21:16:51.000,218,11045314,3405,0,1754515010,13158.977689329993,29910.095055569996,53320.36645416001 2025-08-06,21:16:52.000,218,11045198,1805,0,1754515011,13159.119151839994,33600.15248058,53320.394402640006 2025-08-06,21:16:53.000,218,11045351,3325,0,1754515012,13158.997898259993,31755.127292639998,53320.373441280004 2025-08-06,21:16:54.000,218,11045190,2245,0,1754515013,13158.937271469993,30832.565354759994,53320.36645416001 2025-08-06,21:16:55.000,218,11045322,3325,0,1754515014,13159.058525049993,29909.989318620006,53320.45728672 2025-08-06,21:16:56.000,218,11045403,2764,0,1754515015,13158.984425639988,30371.108157569994,53320.324531440005 2025-08-06,21:16:57.000,218,11045296,2205,0,1754515016,13158.944007779988,31754.965162649998,53320.34549280001 2025-08-06,21:16:58.000,218,11045259,2565,0,1754515017,13158.997898259993,24835.997348100005,53320.40138976 2025-08-06,21:16:59.000,218,11045157,3245,0,1754515018,13159.018107189993,32677.604640959995,53320.31754432001 2025-08-06,21:17:00.000,218,11045326,2764,0,1754515019,13159.078733979994,30371.101108439994,53320.33850568001 2025-08-06,21:17:01.000,218,11045220,2685,0,1754515020,13159.004634569988,29909.947023839995,53320.324531440005 2025-08-06,21:17:02.000,218,11045328,3245,0,1754515021,13159.011370879998,33599.99035059,53320.394402640006 2025-08-06,21:17:03.000,218,11045397,3525,0,1754515022,13158.997898259993,33599.95510494,53320.33151856 2025-08-06,21:17:04.000,218,11045284,2605,0,1754515023,13158.950744089998,29448.525072300006,53320.35946704 2025-08-06,21:17:05.000,218,11045303,3205,0,1754515024,13158.977689329993,24835.870463760002,53320.373441280004 2025-08-06,21:17:06.000,218,11045228,2644,0,1754515025,13158.863172060002,30371.03061714,53320.35247992 2025-08-06,21:17:07.000,218,11045278,2925,0,1754515026,13158.863172060002,28526.012478329998,53320.25466024 2025-08-06,21:17:08.000,218,11045328,2805,0,1754515027,13158.809281579997,29448.673104030007,53320.275621600005 2025-08-06,21:17:09.000,218,11045254,1965,0,1754515028,13158.822754200002,28064.68216548,53320.275621600005 2025-08-06,21:17:10.000,218,11045320,2365,0,1754515029,13158.714973239992,28525.99133094,53320.28959584 2025-08-06,21:17:11.000,218,11045355,3125,0,1754515030,13158.640873830002,25758.33371382,53320.25466024 2025-08-06,21:17:12.000,218,11045353,2525,0,1754515031,13158.627401209997,26219.762714490003,53320.33151856 2025-08-06,21:17:13.000,218,11045216,3285,0,1754515032,13158.580247040001,28526.026576589997,53320.30357008 2025-08-06,21:17:14.000,218,11045282,2085,0,1754515033,13158.546565489996,30371.122255830007,53320.29658296001 2025-08-06,21:17:15.000,218,11045223,3165,0,1754515034,13158.539829180001,30371.016518880002,53320.29658296001 2025-08-06,21:17:16.000,218,11045376,2764,0,1754515035,13158.47920239,28987.3004964,53320.29658296001 2025-08-06,21:17:17.000,218,11045280,3005,0,1754515036,13158.405102979996,29448.560317950003,53320.26164736 2025-08-06,21:17:18.000,218,11045373,3285,0,1754515037,13158.364685119996,27142.211866290003,53320.17780192001 2025-08-06,21:17:19.000,218,11045259,3365,0,1754515038,13158.29732202,28064.816098950003,53320.26164736 2025-08-06,21:17:20.000,218,11045350,2805,0,1754515039,13158.22995891999,26680.966142999998,53320.23369888 2025-08-06,21:17:21.000,218,11045354,2205,0,1754515040,13158.162595819995,26219.720419710007,53320.18478904 2025-08-06,21:17:22.000,218,11045357,3565,0,1754515041,13158.17606844,31755.063850470004,53320.10094360001 2025-08-06,21:17:23.000,218,11045374,2605,0,1754515042,13158.14912319999,32216.351868540005,53320.12190496 2025-08-06,21:17:24.000,218,11045226,3005,0,1754515043,13158.061551169994,28526.188706579997,53320.12190496 2025-08-06,21:17:25.000,218,11045195,3565,0,1754515044,13158.08849640999,28526.216903099994,53320.14985344001 2025-08-06,21:17:26.000,218,11045262,2805,0,1754515045,13158.041342239994,32216.478752879993,53320.14286632 2025-08-06,21:17:27.000,218,11045317,3405,0,1754515046,13157.96724282999,25758.6579738,53320.107930720005 2025-08-06,21:17:28.000,218,11045249,2285,0,1754515047,13157.947033899989,25297.433397900008,53320.059020880006 2025-08-06,21:17:29.000,218,11045293,3405,0,1754515048,13157.960506519994,29448.863430540005,53320.08696936 2025-08-06,21:17:30.000,218,11045141,3165,0,1754515049,13157.920088659994,30371.37602451,53320.08696936 2025-08-06,21:17:31.000,218,11045375,3205,0,1754515050,13157.872934489998,23452.387062570007,53319.96818832 2025-08-06,21:17:32.000,218,11045333,3205,0,1754515051,13157.852725559998,26681.26220646,53320.038059520004 2025-08-06,21:17:33.000,218,11045330,2685,0,1754515052,13157.926824969989,32677.675132260003,53319.9961368 2025-08-06,21:17:34.000,218,11045305,2565,0,1754515053,13157.872934489998,31293.874520219993,53319.90530424 2025-08-06,21:17:35.000,218,11045289,3365,0,1754515054,13157.872934489998,31755.014506559994,53319.940239840005 2025-08-06,21:17:36.000,218,11045190,2685,0,1754515055,13157.825780319989,28987.46262639,53320.00312392001 2025-08-06,21:17:37.000,218,11045297,2644,0,1754515056,13157.805571389988,33138.68118513,53319.98216256001 2025-08-06,21:17:38.000,218,11045198,2844,0,1754515057,13157.771889839998,28064.823148080002,53319.89831712 2025-08-06,21:17:39.000,218,11045307,3605,0,1754515058,13157.792098769998,26681.050732560005,53319.88434288001 2025-08-06,21:17:40.000,218,11045281,3005,0,1754515059,13157.771889839998,30832.269291300006,53319.97517544 2025-08-06,21:17:41.000,218,11045368,2805,0,1754515060,13157.785362459988,30832.396175639995,53319.95421408 2025-08-06,21:17:42.000,218,11045209,3285,0,1754515061,13157.765153529988,33138.70938165,53319.84940728 2025-08-06,21:17:43.000,218,11045250,2764,0,1754515062,13157.778626149993,30832.403224769994,53319.97517544 2025-08-06,21:17:44.000,218,11045267,2485,0,1754515063,13157.812307699998,28064.802000690004,53319.91229136001 2025-08-06,21:17:45.000,218,11045286,2764,0,1754515064,13157.798835079993,30832.4807652,53319.821458800005 2025-08-06,21:17:46.000,218,11045183,3444,0,1754515065,13157.778626149993,32677.37201967,53319.79351032001 2025-08-06,21:17:47.000,218,11045316,2925,0,1754515066,13157.738208289993,31293.6348498,53319.9262656 2025-08-06,21:17:48.000,218,11045246,2805,0,1754515067,13157.744944599988,28064.752656779994,53319.91927848 2025-08-06,21:17:49.000,218,11045298,2844,0,1754515068,13157.771889839998,29448.687202290006,53319.84242016001 2025-08-06,21:17:50.000,218,11045275,3205,0,1754515069,13157.731471979998,32216.23908246,53319.9262656 2025-08-06,21:17:51.000,218,11045233,3365,0,1754515070,13157.724735669988,31293.663046319998,53319.94722696 2025-08-06,21:17:52.000,218,11045245,3365,0,1754515071,13157.697790429993,25297.285366170006,53319.91927848 2025-08-06,21:17:53.000,218,11045266,2885,0,1754515072,13157.744944599988,28526.209853969995,53319.90530424 2025-08-06,21:17:54.000,218,11045307,3285,0,1754515073,13157.758417219993,26681.043683430005,53319.82844592 2025-08-06,21:17:55.000,218,11045247,2444,0,1754515074,13157.771889839998,30832.523059979998,53319.83543304001 2025-08-06,21:17:56.000,218,11045333,3205,0,1754515075,13157.724735669988,31754.986310039996,53319.84242016001 2025-08-06,21:17:57.000,218,11045230,3045,0,1754515076,13157.711263049998,29910.03866253,53319.80748456 2025-08-06,21:17:58.000,218,11045418,2965,0,1754515077,13157.731471979998,30832.50896172,53319.91229136001 2025-08-06,21:17:59.000,218,11045321,2565,0,1754515078,13157.744944599988,29910.109153829995,53319.81447168001 2025-08-06,21:18:00.000,218,11045378,2685,0,1754515079,13157.731471979998,25758.594531630006,53319.82844592 2025-08-06,21:18:01.000,218,11045330,2925,0,1754515080,13157.792098769998,29448.74359533,53319.88434288001 2025-08-06,21:18:02.000,218,11045342,2885,0,1754515081,13157.798835079993,30832.523059979998,53319.89831712 2025-08-06,21:18:03.000,218,11045175,3365,0,1754515082,13157.778626149993,28526.273296140003,53319.870368640004 2025-08-06,21:18:04.000,218,11045289,3325,0,1754515083,13157.832516629998,26219.889598830006,53319.891330000006 2025-08-06,21:18:05.000,218,11045174,2844,0,1754515084,13157.819044009993,29910.193743390002,53319.84242016001 2025-08-06,21:18:06.000,218,11045262,2725,0,1754515085,13157.886407109989,29448.60966186,53319.81447168001 2025-08-06,21:18:07.000,218,11045328,3005,0,1754515086,13157.893143419999,30371.185698,53319.83543304001 2025-08-06,21:18:08.000,218,11045373,3285,0,1754515087,13157.866198179989,28526.202804839995,53319.9961368 2025-08-06,21:18:09.000,218,11045297,3365,0,1754515088,13157.893143419999,27142.38809454,53319.891330000006 2025-08-06,21:18:10.000,218,11045369,3365,0,1754515089,13157.973979139999,26681.170567769994,53319.86338152001 2025-08-06,21:18:11.000,218,11045288,2925,0,1754515090,13158.04807854999,30371.390122769997,53319.9262656 2025-08-06,21:18:12.000,218,11045148,2844,0,1754515091,13157.994188069999,32677.421363579997,53319.94722696 2025-08-06,21:18:13.000,218,11045281,2844,0,1754515092,13158.13565058,29448.694251420005,53319.94722696 2025-08-06,21:18:14.000,218,11045438,2925,0,1754515093,13158.081760099994,31755.204833070005,53320.01011104001 2025-08-06,21:18:15.000,218,11045203,3365,0,1754515094,13158.09523272,31294.050748470007,53319.86338152001 2025-08-06,21:18:16.000,218,11045292,2005,0,1754515095,13158.25016784999,28987.589510730002,53319.89831712 2025-08-06,21:18:17.000,218,11045263,3444,0,1754515096,13158.18954105999,26220.023532299994,53320.04504664 2025-08-06,21:18:18.000,218,11045215,3444,0,1754515097,13158.14912319999,28987.385085960006,53319.772548960005 2025-08-06,21:18:19.000,218,11045356,2844,0,1754515098,13158.22995891999,27142.507929750005,53319.96818832 2025-08-06,21:18:20.000,218,11045094,2605,0,1754515099,13158.31079463999,26220.023532299994,53319.870368640004 2025-08-06,21:18:21.000,218,11045268,2844,0,1754515100,13158.283849399995,28987.46967552,53319.81447168001 2025-08-06,21:18:22.000,218,11045264,2764,0,1754515101,13158.31079463999,29448.863430540005,53320.07299512 2025-08-06,21:18:23.000,218,11044933,3365,0,1754515102,13158.33773988,26219.727468840007,53319.96818832 2025-08-06,21:18:24.000,218,11045409,3525,0,1754515103,13158.35794881,31754.94401526,53319.98216256001 2025-08-06,21:18:25.000,218,11045283,3325,0,1754515104,13158.384894049996,24374.949000449997,53319.96818832 2025-08-06,21:18:26.000,218,11045097,3245,0,1754515105,13158.452257149991,27603.570375659998,53320.00312392001 2025-08-06,21:18:27.000,218,11045219,3405,0,1754515106,13158.472466079991,29909.932925579997,53320.066008 2025-08-06,21:18:28.000,218,11045200,2885,0,1754515107,13158.492675009991,31293.740586750006,53320.107930720005 2025-08-06,21:18:29.000,218,11045365,3405,0,1754515108,13158.512883939991,30832.290438690005,53320.03107240001 2025-08-06,21:18:30.000,218,11045052,2925,0,1754515109,13158.560038110001,27142.465634969994,53319.90530424 2025-08-06,21:18:31.000,218,11045578,3045,0,1754515110,13158.661082760002,28987.30754553,53320.12889208001 2025-08-06,21:18:32.000,218,11045453,3005,0,1754515111,13158.829490509997,28987.230005100006,53320.059020880006 2025-08-06,21:18:33.000,218,11045445,3125,0,1754515112,13158.721709550002,30832.572403889993,53320.08696936 2025-08-06,21:18:34.000,218,11045340,2965,0,1754515113,13158.782336340002,25758.235025999995,53320.12190496 2025-08-06,21:18:35.000,218,11044980,2885,0,1754515114,13158.876644679993,29448.680153160007,53320.205750400004 2025-08-06,21:18:36.000,218,11045499,3525,0,1754515115,13158.937271469993,30832.572403889993,53320.01709816 2025-08-06,21:18:37.000,218,11045382,3045,0,1754515116,13159.065261359989,30832.156505220002,53320.21273752 2025-08-06,21:18:38.000,218,11045225,3325,0,1754515117,13159.105679219989,25758.5169912,53320.25466024 2025-08-06,21:18:39.000,218,11045529,3325,0,1754515118,13159.038316119993,25758.368959469997,53320.107930720005 2025-08-06,21:18:40.000,218,11045481,3325,0,1754515119,13159.132624459999,30371.185698,53320.12889208001 2025-08-06,21:18:41.000,218,11045458,2925,0,1754515120,13159.20672386999,32216.330721150007,53320.1358792 2025-08-06,21:18:42.000,218,11045358,3005,0,1754515121,13159.35492269,27603.330705240005,53320.205750400004 2025-08-06,21:18:43.000,218,11045315,3365,0,1754515122,13159.34818637999,29909.538174300003,53320.21273752 2025-08-06,21:18:44.000,218,11045362,1885,0,1754515123,13159.53006674999,27142.359898020004,53320.038059520004 2025-08-06,21:18:45.000,218,11045073,3365,0,1754515124,13159.67826557,26219.64992841,53320.30357008 2025-08-06,21:18:46.000,218,11045228,2925,0,1754515125,13159.651320329991,36367.61272206,53320.21273752 2025-08-06,21:18:47.000,218,11045467,2565,0,1754515126,13159.745628669996,29909.806041239994,53320.28959584 2025-08-06,21:18:48.000,218,11044998,2685,0,1754515127,13159.671529259991,28525.723463999995,53320.40837688 2025-08-06,21:18:49.000,218,11045386,2805,0,1754515128,13159.833200699992,31293.860421959995,53320.42933824 2025-08-06,21:18:50.000,218,11045408,2764,0,1754515129,13159.860145940002,28987.29344727,53320.31754432001 2025-08-06,21:18:51.000,218,11045386,2885,0,1754515130,13159.893827489992,29909.763746459997,53320.373441280004 2025-08-06,21:18:52.000,218,11045110,3005,0,1754515131,13159.914036419992,31293.50091633,53320.40837688 2025-08-06,21:18:53.000,218,11045546,2925,0,1754515132,13159.947717969997,32676.984317520008,53320.373441280004 2025-08-06,21:18:54.000,218,11045072,2844,0,1754515133,13159.860145940002,26219.410257990006,53320.611003360005 2025-08-06,21:18:55.000,218,11045382,2805,0,1754515134,13159.846673319997,29448.362942310006,53320.42933824 2025-08-06,21:18:56.000,218,11045083,3205,0,1754515135,13159.907300109997,29909.59456734,53320.45728672 2025-08-06,21:18:57.000,218,11045446,2885,0,1754515136,13160.001608450002,26680.733521710004,53320.31754432001 2025-08-06,21:18:58.000,218,11045448,2725,0,1754515137,13160.170016199998,27603.344803500004,53320.63196472001 2025-08-06,21:18:59.000,218,11045250,3045,0,1754515138,13159.974663209992,30831.85339263,53320.562093520006 2025-08-06,21:19:00.000,218,11045266,2644,0,1754515139,13160.075707859993,31754.281397040002,53320.58305488001 2025-08-06,21:19:01.000,218,11045276,3125,0,1754515140,13159.806255459996,28525.533137489998,53320.57606776 2025-08-06,21:19:02.000,218,11045300,2925,0,1754515141,13159.866882249997,29909.41128996,53320.52715792 2025-08-06,21:19:03.000,218,11045104,2085,0,1754515142,13159.812991769992,29447.911797990004,53320.611003360005 2025-08-06,21:19:04.000,218,11045262,2885,0,1754515143,13159.819728080001,25296.55930578,53320.57606776 2025-08-06,21:19:05.000,218,11045190,2885,0,1754515144,13159.839937010001,28986.623779920003,53320.49920944 2025-08-06,21:19:06.000,218,11045394,2685,0,1754515145,13159.920772730002,28986.8070573,53320.6249776 2025-08-06,21:19:07.000,218,11045137,3685,0,1754515146,13159.772573909991,25757.87552037,53320.72279728001 2025-08-06,21:19:08.000,218,11045236,2965,0,1754515147,13159.880354870002,28986.81410643,53320.53414504001 2025-08-06,21:19:09.000,218,11045323,2485,0,1754515148,13159.967926899997,29909.129324759997,53320.590042 2025-08-06,21:19:10.000,218,11045075,3245,0,1754515149,13159.914036419992,26218.945015410005,53320.71581016 2025-08-06,21:19:11.000,218,11045261,3365,0,1754515150,13159.866882249997,30370.4102937,53320.6249776 2025-08-06,21:19:12.000,218,11045331,3165,0,1754515151,13159.779310220001,27602.809069619994,53320.68087456001 2025-08-06,21:19:13.000,218,11045290,2844,0,1754515152,13159.914036419992,27602.935953959997,53320.611003360005 2025-08-06,21:19:14.000,218,11045322,2885,0,1754515153,13159.900563800002,34060.79197869,53320.58305488001 2025-08-06,21:19:15.000,218,11045201,3525,0,1754515154,13159.961190590002,30831.973227840004,53320.56908064 2025-08-06,21:19:16.000,218,11045372,2045,0,1754515155,13159.907300109997,34983.33276917999,53320.61799048 2025-08-06,21:19:17.000,218,11045309,3645,0,1754515156,13159.988135829997,29448.172615799995,53320.56908064 2025-08-06,21:19:18.000,218,11045238,2685,0,1754515157,13160.028553689997,28525.730513129995,53320.57606776 2025-08-06,21:19:19.000,218,11045287,3285,0,1754515158,13160.129598339998,28525.709365739996,53320.61799048 2025-08-06,21:19:20.000,218,11045326,3085,0,1754515159,13160.122862030003,28987.032629459994,53320.68786168 2025-08-06,21:19:21.000,218,11045375,3765,0,1754515160,13160.190225129998,25758.270271650006,53320.6948488 2025-08-06,21:19:22.000,218,11045455,2405,0,1754515161,13160.230642989998,27142.190718900005,53320.64593896 2025-08-06,21:19:23.000,218,11045268,3165,0,1754515162,13160.250851919998,29448.377040570005,53320.56908064 2025-08-06,21:19:24.000,218,11045138,3285,0,1754515163,13160.385578119989,27603.54217914,53320.65292608001 2025-08-06,21:19:25.000,218,11045327,3525,0,1754515164,13160.520304319994,28064.745607649995,53320.64593896 2025-08-06,21:19:26.000,218,11045452,3085,0,1754515165,13160.42599597999,28987.30754553,53320.68087456001 2025-08-06,21:19:27.000,218,11045219,3765,0,1754515166,13160.56745848999,22068.353829240004,53320.64593896 2025-08-06,21:19:28.000,218,11045424,3045,0,1754515167,13160.661766829995,31754.838278309995,53320.70183592001 2025-08-06,21:19:29.000,218,11045377,3565,0,1754515168,13160.59440373,27603.591523049996,53320.76472 2025-08-06,21:19:30.000,218,11045338,2365,0,1754515169,13160.69544838,34522.68622194001,53320.75074576001 2025-08-06,21:19:31.000,218,11045287,3085,0,1754515170,13160.71565731,30371.19274713,53320.79965560001 2025-08-06,21:19:32.000,218,11045291,3485,0,1754515171,13160.78975671999,30371.171599740002,53320.77170712001 2025-08-06,21:19:33.000,218,11045244,2045,0,1754515172,13160.850383509991,31293.592555020005,53320.876513920004 2025-08-06,21:19:34.000,218,11045285,3444,0,1754515173,13160.843647199996,32216.048755950003,53320.876513920004 2025-08-06,21:19:35.000,218,11045284,2085,0,1754515174,13160.843647199996,34522.39720761,53320.79266848 2025-08-06,21:19:36.000,218,11045323,3125,0,1754515175,13160.911010299991,28525.920839640006,53320.84856544001 2025-08-06,21:19:37.000,218,11045371,2844,0,1754515176,13160.85711982,30370.981273230005,53320.86253968 2025-08-06,21:19:38.000,218,11045190,3005,0,1754515177,13160.904273989996,30832.290438690005,53320.897475280006 2025-08-06,21:19:39.000,218,11045174,3125,0,1754515178,13160.91774661,28064.618723310006,53320.84157832001 2025-08-06,21:19:40.000,218,11045194,2124,0,1754515179,13160.937955540001,32216.112198119998,53320.946385120005 2025-08-06,21:19:41.000,218,11045314,3045,0,1754515180,13160.823438269996,30370.88258541,53321.00228208 2025-08-06,21:19:42.000,218,11045344,3005,0,1754515181,13160.85711982,30832.142406960003,53320.98132072 2025-08-06,21:19:43.000,218,11045279,3444,0,1754515182,13160.91774661,36828.63287319,53320.95337224 2025-08-06,21:19:44.000,218,11045293,3725,0,1754515183,13160.904273989996,29448.334745789994,53320.93241088 2025-08-06,21:19:45.000,218,11045419,2805,0,1754515184,13160.937955540001,28525.850348339998,53321.07215328 2025-08-06,21:19:46.000,218,11045294,2965,0,1754515185,13160.890801369991,25758.220927739996,53320.9743336 2025-08-06,21:19:47.000,218,11045257,2644,0,1754515186,13160.937955540001,26219.537142329995,53320.93939800001 2025-08-06,21:19:48.000,218,11045247,3405,0,1754515187,13160.924482919996,27603.23906655,53320.98830784001 2025-08-06,21:19:49.000,218,11045181,3485,0,1754515188,13160.91774661,28987.004432939997,53321.05119192 2025-08-06,21:19:50.000,218,11045243,3285,0,1754515189,13160.911010299991,27603.260213939997,53321.03023056 2025-08-06,21:19:51.000,218,11045316,2965,0,1754515190,13160.884065059996,32215.809085529996,53321.12106312 2025-08-06,21:19:52.000,218,11045338,2844,0,1754515191,13160.890801369991,34983.40326048,53321.10010176 2025-08-06,21:19:53.000,218,11045384,2805,0,1754515192,13160.884065059996,28987.011482069996,53321.12106312 2025-08-06,21:19:54.000,218,11045183,3245,0,1754515193,13160.87732875,34060.855420859996,53321.20490856001 2025-08-06,21:19:55.000,218,11045212,2764,0,1754515194,13160.843647199996,23912.913774600005,53321.114076000005 2025-08-06,21:19:56.000,218,11045331,3485,0,1754515195,13160.83691089,32676.977268389994,53321.09311464 2025-08-06,21:19:57.000,218,11045251,3444,0,1754515196,13160.944691849996,28986.905745120006,53321.162985840005 2025-08-06,21:19:58.000,218,11045309,3485,0,1754515197,13160.762811479995,27603.189722640003,53321.114076000005 2025-08-06,21:19:59.000,218,11045294,3045,0,1754515198,13160.81670196,25758.17863296,53321.08612752001 2025-08-06,21:20:00.000,218,11045395,3245,0,1754515199,13160.762811479995,29909.658009510007,53321.162985840005 2025-08-06,21:20:01.000,218,11045195,3565,0,1754515200,13160.73586624,28525.878544859996,53321.1490116 2025-08-06,21:20:02.000,218,11045307,3685,0,1754515201,13160.67523945,33599.83526973,53321.20490856001 2025-08-06,21:20:03.000,218,11045295,2325,0,1754515202,13160.68871206999,28525.98428181,53321.16997296 2025-08-06,21:20:04.000,218,11045325,2965,0,1754515203,13160.601140039995,30371.072911919997,53321.18394720001 2025-08-06,21:20:05.000,218,11045290,3205,0,1754515204,13160.55398587,29909.834237760006,53321.114076000005 2025-08-06,21:20:06.000,218,11045282,2205,0,1754515205,13160.58766741999,28987.441479,53321.07215328 2025-08-06,21:20:07.000,218,11045237,2685,0,1754515206,13160.53377694,26219.776812750002,53321.0791404 2025-08-06,21:20:08.000,218,11045324,3285,0,1754515207,13160.500095389994,33600.22297187999,53321.10708888001 2025-08-06,21:20:09.000,218,11045260,2124,0,1754515208,13160.479886459994,28987.62475638,53321.17696008001 2025-08-06,21:20:10.000,218,11045267,3845,0,1754515209,13160.439468599994,26219.854353179995,53321.232857040006 2025-08-06,21:20:11.000,218,11045227,2965,0,1754515210,13160.452941219999,31293.832225439997,53321.10708888001 2025-08-06,21:20:12.000,218,11045223,2485,0,1754515211,13160.412523359999,29910.024564270003,53321.232857040006 2025-08-06,21:20:13.000,218,11045221,3444,0,1754515212,13160.459677529994,31755.063850470004,53321.20490856001 2025-08-06,21:20:14.000,218,11045242,2085,0,1754515213,13160.365369189989,28065.055769369996,53321.23984416 2025-08-06,21:20:15.000,218,11045272,2764,0,1754515214,13160.432732289999,26219.8120584,53321.17696008001 2025-08-06,21:20:16.000,218,11045208,3085,0,1754515215,13160.42599597999,29448.659005769994,53321.23984416 2025-08-06,21:20:17.000,218,11045299,3565,0,1754515216,13160.44620490999,29448.461630129998,53321.12805024 2025-08-06,21:20:18.000,218,11045259,3165,0,1754515217,13160.439468599994,27603.39414741,53321.19792144 2025-08-06,21:20:19.000,218,11045377,3365,0,1754515218,13160.459677529994,28064.70331287,53321.19792144 2025-08-06,21:20:20.000,218,11045308,3045,0,1754515219,13160.459677529994,29909.615714729996,53321.162985840005 2025-08-06,21:20:21.000,218,11045245,2764,0,1754515220,13160.419259669994,29909.650960379993,53321.1490116 2025-08-06,21:20:22.000,218,11045273,3485,0,1754515221,13160.47315015,34522.206881100006,53321.1490116 2025-08-06,21:20:23.000,218,11045250,3045,0,1754515222,13160.419259669994,28987.053776850007,53321.18394720001 2025-08-06,21:20:24.000,218,11045201,3485,0,1754515223,13160.47315015,29909.43243735,53321.281766880005 2025-08-06,21:20:25.000,218,11045327,3525,0,1754515224,13160.51356801,28986.95508903,53321.232857040006 2025-08-06,21:20:26.000,218,11045269,3685,0,1754515225,13160.49335908,26680.500900419996,53321.2188828 2025-08-06,21:20:27.000,218,11045255,3485,0,1754515226,13160.500095389994,26219.276324520004,53321.17696008001 2025-08-06,21:20:28.000,218,11045333,3405,0,1754515227,13160.53377694,30370.600620209996,53321.19792144 2025-08-06,21:20:29.000,218,11045226,3045,0,1754515228,13160.560722179995,25758.072896009995,53321.19792144 2025-08-06,21:20:30.000,218,11045368,2805,0,1754515229,13160.560722179995,25296.806025330006,53321.24683128 2025-08-06,21:20:31.000,218,11045113,2965,0,1754515230,13160.540513249995,29448.28540188,53321.29574112 2025-08-06,21:20:32.000,218,11045301,3685,0,1754515231,13160.560722179995,32676.91382622,53321.12805024 2025-08-06,21:20:33.000,218,11045266,2205,0,1754515232,13160.560722179995,34060.84837173,53321.19093432 2025-08-06,21:20:34.000,218,11045272,2165,0,1754515233,13160.49335908,33138.35692515,53321.12106312 2025-08-06,21:20:35.000,218,11045269,2565,0,1754515234,13160.621348969995,31754.80303266,53321.19792144 2025-08-06,21:20:36.000,218,11045222,2844,0,1754515235,13160.58766741999,33138.55430079,53321.13503736001 2025-08-06,21:20:37.000,218,11045305,3645,0,1754515236,13160.59440373,28526.0054292,53321.15599872001 2025-08-06,21:20:38.000,218,11045306,2205,0,1754515237,13160.62808527999,28064.823148080002,53321.13503736001 2025-08-06,21:20:39.000,218,11045252,2325,0,1754515238,13160.601140039995,29910.03866253,53321.16997296 2025-08-06,21:20:40.000,218,11045326,3245,0,1754515239,13160.60787634999,30832.64289519,53321.20490856001 2025-08-06,21:20:41.000,218,11045232,2685,0,1754515240,13160.58766741999,35906.712406139995,53321.17696008001 2025-08-06,21:20:42.000,218,11045361,3485,0,1754515241,13160.601140039995,27142.670059740005,53321.211895680004 2025-08-06,21:20:43.000,218,11045228,1965,0,1754515242,13160.621348969995,28526.541163079994,53321.14202448 2025-08-06,21:20:44.000,218,11045243,3285,0,1754515243,13160.58766741999,28987.956065489998,53321.211895680004 2025-08-06,21:20:45.000,218,11045182,2325,0,1754515244,13160.59440373,28526.710342200007,53321.20490856001 2025-08-06,21:20:46.000,218,11045308,2085,0,1754515245,13160.66850313999,31755.698272170004,53321.25381840001 2025-08-06,21:20:47.000,218,11045242,2925,0,1754515246,13160.63482159,32216.929897199996,53321.16997296 2025-08-06,21:20:48.000,218,11045400,2925,0,1754515247,13160.64829420999,32678.422340039993,53321.29574112 2025-08-06,21:20:49.000,218,11045500,3165,0,1754515248,13160.63482159,27143.071860149998,53321.19792144 2025-08-06,21:20:50.000,218,11045501,3525,0,1754515249,13160.59440373,30372.243067500007,53321.26779264 2025-08-06,21:20:51.000,218,11045445,3365,0,1754515250,13160.5741948,28988.386062420002,53321.22586992001 2025-08-06,21:20:52.000,218,11045437,3245,0,1754515251,13160.65503052,28065.866419319995,53321.26779264 2025-08-06,21:20:53.000,218,11045417,3205,0,1754515252,13160.621348969995,30372.369951839995,53321.26080552 2025-08-06,21:20:54.000,218,11045338,3365,0,1754515253,13160.681975759995,28527.323616509995,53321.19792144 2025-08-06,21:20:55.000,218,11045444,3165,0,1754515254,13160.58766741999,26221.031557890004,53321.211895680004 2025-08-06,21:20:56.000,218,11045478,2925,0,1754515255,13160.641557899995,29449.956045690007,53321.26779264 2025-08-06,21:20:57.000,218,11045527,3285,0,1754515256,13160.70892099999,31756.438430819995,53321.10708888001 2025-08-06,21:20:58.000,218,11045406,2965,0,1754515257,13160.641557899995,29911.265211150007,53321.19792144 2025-08-06,21:20:59.000,218,11045345,3205,0,1754515258,13160.67523945,29911.406193749994,53321.114076000005 2025-08-06,21:21:00.000,218,11045417,3245,0,1754515259,13160.61461266,30834.073868580002,53321.23984416 2025-08-06,21:21:01.000,218,11045425,3485,0,1754515260,13160.65503052,26221.207786140003,53321.18394720001 2025-08-06,21:21:02.000,218,11045442,2565,0,1754515261,13160.61461266,29450.20981437,53321.211895680004 2025-08-06,21:21:03.000,218,11045432,2965,0,1754515262,13160.63482159,24837.4776654,53321.17696008001 2025-08-06,21:21:04.000,218,11045432,2965,0,1754515263,13160.59440373,31756.621708200008,53321.10010176 2025-08-06,21:21:05.000,218,11045480,2764,0,1754515264,13160.63482159,34063.08294594,53321.10010176 2025-08-06,21:21:06.000,218,11045389,3605,0,1754515265,13160.61461266,29450.34374784,53321.10708888001 2025-08-06,21:21:07.000,218,11045482,2685,0,1754515266,13160.65503052,29450.294403930006,53321.1490116 2025-08-06,21:21:08.000,218,11045606,2885,0,1754515267,13160.5741948,34063.266223319995,53321.162985840005 2025-08-06,21:21:09.000,218,11045315,3045,0,1754515268,13160.60787634999,26682.728425499998,53321.09311464 2025-08-06,21:21:10.000,218,11045393,3125,0,1754515269,13160.5741948,33140.62674501,53321.12805024 2025-08-06,21:21:11.000,218,11045352,3045,0,1754515270,13160.61461266,32218.078905389993,53321.05119192 2025-08-06,21:21:12.000,218,11045374,2885,0,1754515271,13160.54724955999,29911.624716780003,53321.044204800004 2025-08-06,21:21:13.000,218,11045513,3005,0,1754515272,13160.54724955999,32218.17054408,53321.03721768001 2025-08-06,21:21:14.000,218,11045443,3405,0,1754515273,13160.48662276999,32218.16349495,53321.01625632001 2025-08-06,21:21:15.000,218,11045406,2805,0,1754515274,13160.47315015,30834.43337421,53321.05119192 2025-08-06,21:21:16.000,218,11045495,3365,0,1754515275,13160.47315015,28066.733462310003,53321.065166160006 2025-08-06,21:21:17.000,218,11045365,3405,0,1754515276,13160.412523359999,32679.585446490004,53321.00228208 2025-08-06,21:21:18.000,218,11045522,2965,0,1754515277,13160.345160259989,30373.236994830004,53321.03023056 2025-08-06,21:21:19.000,218,11045401,3405,0,1754515278,13160.311478709998,33140.90166108,53321.01625632001 2025-08-06,21:21:20.000,218,11045485,3405,0,1754515279,13160.257588229993,23915.338675320003,53321.08612752001 2025-08-06,21:21:21.000,218,11045395,3005,0,1754515280,13160.223906679988,29450.717351729996,53320.9743336 2025-08-06,21:21:22.000,218,11045321,3325,0,1754515281,13160.230642989998,28066.994280119994,53321.00228208 2025-08-06,21:21:23.000,218,11045498,3165,0,1754515282,13160.149807269998,24376.8170199,53321.03023056 2025-08-06,21:21:24.000,218,11045491,3725,0,1754515283,13160.082444170002,29450.921776500007,53321.01625632001 2025-08-06,21:21:25.000,218,11045472,3205,0,1754515284,13160.008344759997,26221.940895659995,53320.98830784001 2025-08-06,21:21:26.000,218,11045471,3365,0,1754515285,13160.021817380002,28067.191655760005,53320.91843664001 2025-08-06,21:21:27.000,218,11045401,3565,0,1754515286,13159.940981660002,32679.994296029996,53320.98830784001 2025-08-06,21:21:28.000,218,11045486,2685,0,1754515287,13160.015081069992,28528.4021334,53321.02324344 2025-08-06,21:21:29.000,218,11045355,3005,0,1754515288,13159.914036419992,32680.10708211,53320.91144952 2025-08-06,21:21:30.000,218,11045432,2725,0,1754515289,13159.900563800002,28067.304441839995,53320.9743336 2025-08-06,21:21:31.000,218,11045427,2565,0,1754515290,13159.927509039997,30835.004353740005,53320.9743336 2025-08-06,21:21:32.000,218,11045426,2764,0,1754515291,13159.988135829997,24838.330610129997,53321.044204800004 2025-08-06,21:21:33.000,218,11045297,3565,0,1754515292,13159.873618559992,31296.257126159995,53321.02324344 2025-08-06,21:21:34.000,218,11045479,3525,0,1754515293,13159.927509039997,29451.098004750005,53320.89048816001 2025-08-06,21:21:35.000,218,11045409,3285,0,1754515294,13159.873618559992,26683.405141979994,53321.00926920001 2025-08-06,21:21:36.000,218,11045458,2965,0,1754515295,13159.927509039997,34986.65290941,53320.96035936 2025-08-06,21:21:37.000,218,11045392,2925,0,1754515296,13159.927509039997,31296.21483138,53320.946385120005 2025-08-06,21:21:38.000,218,11045499,3565,0,1754515297,13159.961190590002,29450.98521867,53320.96035936 2025-08-06,21:21:39.000,218,11045465,3444,0,1754515298,13159.839937010001,31757.481702060002,53320.98132072 2025-08-06,21:21:40.000,218,11045388,3085,0,1754515299,13159.853409629992,31296.19368399,53320.82061696001 2025-08-06,21:21:41.000,218,11045390,2764,0,1754515300,13159.893827489992,29912.30143326,53320.88350104 2025-08-06,21:21:42.000,218,11045383,3245,0,1754515301,13159.819728080001,27144.63676701,53320.84856544001 2025-08-06,21:21:43.000,218,11045452,2725,0,1754515302,13159.812991769992,24838.203725789994,53320.8345912 2025-08-06,21:21:44.000,218,11045409,3165,0,1754515303,13159.792782839992,28067.24099967,53320.827604080005 2025-08-06,21:21:45.000,218,11045434,2965,0,1754515304,13159.772573909991,32679.987246899997,53320.79266848 2025-08-06,21:21:46.000,218,11045403,3245,0,1754515305,13159.799519150001,27605.76970422,53320.77170712001 2025-08-06,21:21:47.000,218,11045496,3205,0,1754515306,13159.806255459996,29912.195696309995,53320.8345912 2025-08-06,21:21:48.000,218,11045429,3245,0,1754515307,13159.866882249997,32218.544147969995,53320.86253968 2025-08-06,21:21:49.000,218,11045491,3085,0,1754515308,13159.839937010001,34524.956041800004,53320.86952680001 2025-08-06,21:21:50.000,218,11045490,2685,0,1754515309,13159.819728080001,29912.13225414,53320.77170712001 2025-08-06,21:21:51.000,218,11045334,2685,0,1754515310,13159.920772730002,32218.49480406,53320.78568136 2025-08-06,21:21:52.000,218,11045319,2365,0,1754515311,13159.853409629992,34063.646876340004,53320.74375864 2025-08-06,21:21:53.000,218,11045404,3365,0,1754515312,13159.860145940002,28528.338691230005,53320.79965560001 2025-08-06,21:21:54.000,218,11045316,3045,0,1754515313,13159.873618559992,28989.556217999998,53320.74375864 2025-08-06,21:21:55.000,218,11045393,3485,0,1754515314,13159.927509039997,26683.073832869995,53320.729784400006 2025-08-06,21:21:56.000,218,11045427,3405,0,1754515315,13159.920772730002,28989.443431919994,53320.778694240005 2025-08-06,21:21:57.000,218,11045348,2485,0,1754515316,13159.974663209992,27605.762655090002,53320.68087456001 2025-08-06,21:21:58.000,218,11045338,3005,0,1754515317,13160.001608450002,27605.656918139997,53320.66690032 2025-08-06,21:21:59.000,218,11045378,2844,0,1754515318,13159.967926899997,29912.104057620003,53320.659913200005 2025-08-06,21:22:00.000,218,11045363,3325,0,1754515319,13159.954454279992,27605.62167249,53320.74375864 2025-08-06,21:22:01.000,218,11045496,2965,0,1754515320,13159.947717969997,28989.471628440006,53320.6948488 2025-08-06,21:22:02.000,218,11045376,2725,0,1754515321,13159.961190590002,31757.164491210002,53320.75074576001 2025-08-06,21:22:03.000,218,11045390,2764,0,1754515322,13159.954454279992,33602.330661750006,53320.74375864 2025-08-06,21:22:04.000,218,11045455,3165,0,1754515323,13159.974663209992,29450.759646510007,53320.80664272 2025-08-06,21:22:05.000,218,11045488,2885,0,1754515324,13159.947717969997,28067.050673160003,53320.6948488 2025-08-06,21:22:06.000,218,11045434,2925,0,1754515325,13159.927509039997,28528.352789490003,53320.73677152 2025-08-06,21:22:07.000,218,11045413,2565,0,1754515326,13159.920772730002,34063.583434169996,53320.73677152 2025-08-06,21:22:08.000,218,11045481,3685,0,1754515327,13160.015081069992,28989.605561909993,53320.708823040004 2025-08-06,21:22:09.000,218,11045451,3325,0,1754515328,13159.853409629992,29912.195696309995,53320.76472 2025-08-06,21:22:10.000,218,11045451,3365,0,1754515329,13159.860145940002,28067.043624030004,53320.64593896 2025-08-06,21:22:11.000,218,11045353,3205,0,1754515330,13159.806255459996,26683.285306770005,53320.77170712001 2025-08-06,21:22:12.000,218,11045365,3085,0,1754515331,13159.812991769992,30373.547156550005,53320.73677152 2025-08-06,21:22:13.000,218,11045504,2965,0,1754515332,13159.819728080001,24376.908658590008,53320.70183592001 2025-08-06,21:22:14.000,218,11045443,3245,0,1754515333,13159.664792949996,27605.847244649995,53320.68786168 2025-08-06,21:22:15.000,218,11045423,3325,0,1754515334,13159.664792949996,30373.490763509995,53320.68087456001 2025-08-06,21:22:16.000,218,11045442,2685,0,1754515335,13159.59742985,32218.66398318,53320.59702912 2025-08-06,21:22:17.000,218,11045343,2405,0,1754515336,13159.53680306,26221.962043050007,53320.6249776 2025-08-06,21:22:18.000,218,11045418,2844,0,1754515337,13159.46943995999,30373.413223080002,53320.60401624001 2025-08-06,21:22:19.000,218,11045426,3045,0,1754515338,13159.341450069995,27144.446440500004,53320.60401624001 2025-08-06,21:22:20.000,218,11045360,2805,0,1754515339,13159.341450069995,28528.254101669998,53320.5201708 2025-08-06,21:22:21.000,218,11045469,3165,0,1754515340,13159.33471376,22992.889523520003,53320.56908064 2025-08-06,21:22:22.000,218,11045425,3725,0,1754515341,13159.301032209994,29450.696204339998,53320.51318368001 2025-08-06,21:22:23.000,218,11045460,3045,0,1754515342,13159.260614349994,33602.26017045,53320.5201708 2025-08-06,21:22:24.000,218,11045570,2885,0,1754515343,13159.24714172999,23453.973116819994,53320.51318368001 2025-08-06,21:22:25.000,218,11045429,3245,0,1754515344,13159.166306009989,28989.38703888,53320.5201708 2025-08-06,21:22:26.000,218,11045462,2885,0,1754515345,13159.112415529999,24376.464563400004,53320.45728672 2025-08-06,21:22:27.000,218,11045442,2764,0,1754515346,13159.125888149989,32679.402169110006,53320.47126096 2025-08-06,21:22:28.000,218,11045365,3205,0,1754515347,13159.179778629994,32218.262182770006,53320.41536400001 2025-08-06,21:22:29.000,218,11045425,3405,0,1754515348,13159.173042319999,28989.119171939994,53320.40837688 2025-08-06,21:22:30.000,218,11045484,2725,0,1754515349,13159.132624459999,26221.510898730005,53320.443312480005 2025-08-06,21:22:31.000,218,11045460,2925,0,1754515350,13159.18651493999,30372.94093137,53320.36645416001 2025-08-06,21:22:32.000,218,11045409,3485,0,1754515351,13159.260614349994,30834.2430477,53320.38741552001 2025-08-06,21:22:33.000,218,11045452,2805,0,1754515352,13159.30776851999,27605.332658159998,53320.43632536001 2025-08-06,21:22:34.000,218,11045427,3245,0,1754515353,13159.301032209994,31756.755641669995,53320.443312480005 2025-08-06,21:22:35.000,218,11045439,3485,0,1754515354,13159.30776851999,31295.425328819998,53320.324531440005 2025-08-06,21:22:36.000,218,11045356,3005,0,1754515355,13159.30776851999,26682.622688550007,53320.394402640006 2025-08-06,21:22:37.000,218,11045572,2045,0,1754515356,13159.39534055,28066.46559537,53320.26164736 2025-08-06,21:22:38.000,218,11045458,3365,0,1754515357,13159.442494719995,28527.690171270006,53320.28959584 2025-08-06,21:22:39.000,218,11045377,3765,0,1754515358,13159.42902209999,27605.262166860004,53320.275621600005 2025-08-06,21:22:40.000,218,11045471,3605,0,1754515359,13159.59742985,28989.020484120003,53320.35247992 2025-08-06,21:22:41.000,218,11045463,3325,0,1754515360,13159.631111399991,25298.878469550007,53320.33850568001 2025-08-06,21:22:42.000,218,11045448,2885,0,1754515361,13159.779310220001,32218.043659739997,53320.394402640006 2025-08-06,21:22:43.000,218,11045522,2844,0,1754515362,13159.759101290001,32217.811038450003,53320.28959584 2025-08-06,21:22:44.000,218,11045531,3205,0,1754515363,13159.846673319997,27605.008398179998,53320.4502996 2025-08-06,21:22:45.000,218,11045419,3285,0,1754515364,13159.833200699992,28066.30346538,53320.3804284 2025-08-06,21:22:46.000,218,11045312,3045,0,1754515365,13159.880354870002,32217.796940190005,53320.30357008 2025-08-06,21:22:47.000,218,11045399,3405,0,1754515366,13159.954454279992,32679.028565219996,53320.3804284 2025-08-06,21:22:48.000,218,11045386,2764,0,1754515367,13160.001608450002,28066.183630169995,53320.3804284 2025-08-06,21:22:49.000,218,11045521,3325,0,1754515368,13160.095916789993,31756.431381689996,53320.34549280001 2025-08-06,21:22:50.000,218,11045444,2764,0,1754515369,13160.048762619997,27604.895612099994,53320.28959584 2025-08-06,21:22:51.000,218,11045409,3444,0,1754515370,13160.149807269998,28988.57638893,53320.31754432001 2025-08-06,21:22:52.000,218,11045605,3365,0,1754515371,13160.116125719993,27604.712334719996,53320.4502996 2025-08-06,21:22:53.000,218,11045497,3405,0,1754515372,13160.230642989998,29911.201768979998,53320.492222320005 2025-08-06,21:22:54.000,218,11045666,3045,0,1754515373,13160.311478709998,32678.774796540005,53320.36645416001 2025-08-06,21:22:55.000,218,11045292,3005,0,1754515374,13160.432732289999,30372.3135588,53320.43632536001 2025-08-06,21:22:56.000,218,11045411,3365,0,1754515375,13160.419259669994,32678.549224379996,53320.492222320005 2025-08-06,21:22:57.000,218,11045470,2805,0,1754515376,13160.51356801,28065.929861490004,53320.541132160004 2025-08-06,21:22:58.000,218,11045505,3245,0,1754515377,13160.51356801,30833.45354514,53320.51318368001 2025-08-06,21:22:59.000,218,11045442,2844,0,1754515378,13160.62808527999,34523.70129666,53320.590042 2025-08-06,21:23:00.000,218,11045466,2725,0,1754515379,13160.69544838,28988.371964160004,53320.65292608001 2025-08-06,21:23:01.000,218,11045461,3444,0,1754515380,13160.73586624,28065.676092809997,53320.54811928 2025-08-06,21:23:02.000,218,11045484,2844,0,1754515381,13160.7762841,30372.16552707,53320.659913200005 2025-08-06,21:23:03.000,218,11045424,2925,0,1754515382,13160.85711982,27604.373976479998,53320.66690032 2025-08-06,21:23:04.000,218,11045313,3525,0,1754515383,13160.91774661,33600.751656630004,53320.6948488 2025-08-06,21:23:05.000,218,11045429,3085,0,1754515384,13161.045736499997,26681.656957740008,53320.65292608001 2025-08-06,21:23:06.000,218,11045511,3365,0,1754515385,13161.072681739992,27143.04366363,53320.60401624001 2025-08-06,21:23:07.000,218,11045382,3205,0,1754515386,13161.119835910002,27604.402172999995,53320.68786168 2025-08-06,21:23:08.000,218,11045466,2844,0,1754515387,13161.234353179992,29449.370967900002,53320.61799048 2025-08-06,21:23:09.000,218,11045282,3245,0,1754515388,13161.335397829993,26220.411234450003,53320.73677152 2025-08-06,21:23:10.000,218,11045317,3365,0,1754515389,13161.429706169998,27143.001368850004,53320.70183592001 2025-08-06,21:23:11.000,218,11045277,3245,0,1754515390,13161.456651409993,31294.515991049993,53320.75074576001 2025-08-06,21:23:12.000,218,11045300,2885,0,1754515391,13161.537487129994,28065.4857663,53320.85555256 2025-08-06,21:23:13.000,218,11045272,3205,0,1754515392,13161.584641299989,27604.317583440003,53320.81362984 2025-08-06,21:23:14.000,218,11045348,2885,0,1754515393,13161.79346691,25298.046672209995,53320.79266848 2025-08-06,21:23:15.000,218,11045210,2165,0,1754515394,13161.88777524999,26681.75564556,53320.84157832001 2025-08-06,21:23:16.000,218,11045424,2885,0,1754515395,13161.941665729995,27604.409222129994,53320.75773288 2025-08-06,21:23:17.000,218,11045223,3565,0,1754515396,13162.01576514,30371.98224969,53320.82061696001 2025-08-06,21:23:18.000,218,11045245,3045,0,1754515397,13162.130282409991,30372.15847794,53320.89048816001 2025-08-06,21:23:19.000,218,11045281,3245,0,1754515398,13162.278481230001,30372.031593599997,53320.876513920004 2025-08-06,21:23:20.000,218,11045257,3405,0,1754515399,13162.379525880002,30833.390102970006,53320.95337224 2025-08-06,21:23:21.000,218,11045205,3485,0,1754515400,13162.520988390002,32678.49988047,53320.995294960005 2025-08-06,21:23:22.000,218,11045375,3565,0,1754515401,13162.675923519993,31756.015483020004,53320.98132072 2025-08-06,21:23:23.000,218,11045144,3045,0,1754515402,13162.716341379994,30372.130281420003,53321.00228208 2025-08-06,21:23:24.000,218,11045481,3605,0,1754515403,13162.898221749994,26682.05170902,53321.10708888001 2025-08-06,21:23:25.000,218,11045212,2925,0,1754515404,13162.97232116,32678.612666550005,53321.162985840005 2025-08-06,21:23:26.000,218,11045257,3325,0,1754515405,13163.01273902,32217.331697610003,53321.20490856001 2025-08-06,21:23:27.000,218,11045202,2965,0,1754515406,13163.08683842999,32678.760698280006,53321.12805024 2025-08-06,21:23:28.000,218,11045229,3245,0,1754515407,13163.21482832,34062.504917280006,53321.19093432 2025-08-06,21:23:29.000,218,11045264,2925,0,1754515408,13163.26871879999,31294.861398420006,53321.26080552 2025-08-06,21:23:30.000,218,11045298,2685,0,1754515409,13163.29566404,29449.737522659998,53321.23984416 2025-08-06,21:23:31.000,218,11045305,3365,0,1754515410,13163.329345589991,28065.96510714,53321.30971536 2025-08-06,21:23:32.000,218,11045370,2725,0,1754515411,13163.349554519991,29911.138326810003,53321.36561232 2025-08-06,21:23:33.000,218,11045336,2965,0,1754515412,13163.484280719997,29911.18062159,53321.379586560004 2025-08-06,21:23:34.000,218,11045287,3325,0,1754515413,13163.491017029992,27604.691187329998,53321.42150928001 2025-08-06,21:23:35.000,218,11045210,3085,0,1754515414,13163.484280719997,27604.782826020004,53321.47041912001 2025-08-06,21:23:36.000,218,11045212,2605,0,1754515415,13163.558380130002,28988.830157610006,53321.47041912001 2025-08-06,21:23:37.000,218,11045314,2965,0,1754515416,13163.578589060002,25298.63879913,53321.63112288 2025-08-06,21:23:38.000,218,11045345,3645,0,1754515417,13163.699842640002,34524.152440980004,53321.68701984001 2025-08-06,21:23:39.000,218,11045193,3605,0,1754515418,13163.625743229997,23453.634758579996,53321.680032719996 2025-08-06,21:23:40.000,218,11045310,2685,0,1754515419,13163.706578949997,28066.359858419994,53321.77785240001 2025-08-06,21:23:41.000,218,11045265,3205,0,1754515420,13163.760469430003,30372.78585051,53321.75689104001 2025-08-06,21:23:42.000,218,11045274,2685,0,1754515421,13163.787414669998,31295.326641000007,53321.74990392 2025-08-06,21:23:43.000,218,11045271,3485,0,1754515422,13163.780678360003,25760.09599632,53321.79182664 2025-08-06,21:23:44.000,218,11045257,3405,0,1754515423,13163.726787879998,30372.708310079994,53321.93156904 2025-08-06,21:23:45.000,218,11045238,2885,0,1754515424,13163.827832529998,27143.85431358,53321.93156904 2025-08-06,21:23:46.000,218,11045364,2885,0,1754515425,13163.848041459998,34524.448504440006,53322.050350080004 2025-08-06,21:23:47.000,218,11045302,2285,0,1754515426,13163.881723009988,29450.329649580002,53322.07829856 2025-08-06,21:23:48.000,218,11045289,3285,0,1754515427,13163.922140869989,26682.657934200004,53322.071311440006 2025-08-06,21:23:49.000,218,11045397,3485,0,1754515428,13163.935613489994,29911.603569390005,53322.07829856 2025-08-06,21:23:50.000,218,11045329,3444,0,1754515429,13163.881723009988,30372.9479805,53322.09925992 2025-08-06,21:23:51.000,218,11045293,3685,0,1754515430,13163.908668249998,28527.852301260005,53322.14118264001 2025-08-06,21:23:52.000,218,11045243,3725,0,1754515431,13163.922140869989,31295.54516403,53322.23201520001 2025-08-06,21:23:53.000,218,11045321,3565,0,1754515432,13163.955822419994,28527.90164517,53322.24598944 2025-08-06,21:23:54.000,218,11045202,2525,0,1754515433,13163.881723009988,28989.19671237,53322.14118264001 2025-08-06,21:23:55.000,218,11045324,2365,0,1754515434,13163.901931939989,30834.398128560002,53322.24598944 2025-08-06,21:23:56.000,218,11045376,3365,0,1754515435,13163.908668249998,30834.40517769,53322.16214400001 2025-08-06,21:23:57.000,218,11045339,4165,0,1754515436,13163.949086109998,30373.10306136,53322.218040960004 2025-08-06,21:23:58.000,218,11045156,2444,0,1754515437,13163.955822419994,28066.76165883,53322.25996368001 2025-08-06,21:23:59.000,218,11045323,3565,0,1754515438,13163.915404559993,22070.123160870004,53322.24598944 2025-08-06,21:24:00.000,218,11045294,3045,0,1754515439,13163.888459319998,28989.38703888,53322.350796239996 2025-08-06,21:24:01.000,218,11045299,3405,0,1754515440,13163.834568839993,33602.126236979995,53322.2669508 2025-08-06,21:24:02.000,218,11045334,2805,0,1754515441,13163.841305149988,26683.045636349998,53322.21105384001 2025-08-06,21:24:03.000,218,11045308,2844,0,1754515442,13163.787414669998,33602.119187849996,53322.29489928 2025-08-06,21:24:04.000,218,11045222,3005,0,1754515443,13163.800887289988,25760.448452819997,53322.30887352001 2025-08-06,21:24:05.000,218,11045224,3165,0,1754515444,13163.767205739998,34524.624732690005,53322.16214400001 2025-08-06,21:24:06.000,218,11045303,3565,0,1754515445,13163.780678360003,27605.410198590005,53322.2669508 2025-08-06,21:24:07.000,218,11045231,3485,0,1754515446,13163.619006920002,25298.94896085,53322.23201520001 2025-08-06,21:24:08.000,218,11045263,3565,0,1754515447,13163.767205739998,31756.85432949,53322.32284776 2025-08-06,21:24:09.000,218,11045339,3804,0,1754515448,13163.740260500002,32218.128249300004,53322.32983488001 2025-08-06,21:24:10.000,218,11045423,3405,0,1754515449,13163.740260500002,29911.744551990007,53322.31586064 2025-08-06,21:24:11.000,218,11045267,3285,0,1754515450,13163.706578949997,26221.630733939994,53322.31586064 2025-08-06,21:24:12.000,218,11045288,2925,0,1754515451,13163.659424780002,29450.34374784,53322.34380912 2025-08-06,21:24:13.000,218,11045385,3645,0,1754515452,13163.686370019997,28527.92279256,53322.41368032 2025-08-06,21:24:14.000,218,11045210,2764,0,1754515453,13163.726787879998,26682.834162450003,53322.43464168 2025-08-06,21:24:15.000,218,11045209,2965,0,1754515454,13163.625743229997,27144.051689219996,53322.48355152 2025-08-06,21:24:16.000,218,11045274,3285,0,1754515455,13163.578589060002,33140.6478924,53322.518487119996 2025-08-06,21:24:17.000,218,11045262,3085,0,1754515456,13163.578589060002,28527.92279256,53322.49053864 2025-08-06,21:24:18.000,218,11045232,2124,0,1754515457,13163.531434889992,31295.587458809998,53322.48355152 2025-08-06,21:24:19.000,218,11045363,2885,0,1754515458,13163.517962270002,26682.70727811,53322.39271896 2025-08-06,21:24:20.000,218,11045247,3924,0,1754515459,13163.524698579997,29450.491779570002,53322.34380912 2025-08-06,21:24:21.000,218,11045270,3444,0,1754515460,13163.491017029992,29911.871436329995,53322.455603040005 2025-08-06,21:24:22.000,218,11045417,3005,0,1754515461,13163.531434889992,26221.496800470006,53322.504512880005 2025-08-06,21:24:23.000,218,11045337,3485,0,1754515462,13163.504489649997,34985.750620770006,53322.52547424001 2025-08-06,21:24:24.000,218,11045255,3965,0,1754515463,13163.464071789997,23915.000317080005,53322.56040984 2025-08-06,21:24:25.000,218,11045298,2885,0,1754515464,13163.598797990002,33140.76772761,53322.52547424001 2025-08-06,21:24:26.000,218,11045208,3005,0,1754515465,13163.551643819992,27144.072836609994,53322.46957728 2025-08-06,21:24:27.000,218,11045199,3325,0,1754515466,13163.497753340002,23915.141299680006,53322.53246136 2025-08-06,21:24:28.000,218,11045266,2285,0,1754515467,13163.558380130002,36369.72041193,53322.52547424001 2025-08-06,21:24:29.000,218,11045343,3525,0,1754515468,13163.585325369997,26221.581390029998,53322.553422720004 2025-08-06,21:24:30.000,218,11045316,2405,0,1754515469,13163.760469430003,31756.833182100003,53322.53246136 2025-08-06,21:24:31.000,218,11045228,2405,0,1754515470,13163.666161089997,30834.306489869996,53322.60931968 2025-08-06,21:24:32.000,218,11045167,3165,0,1754515471,13163.753733119993,27605.424296850004,53322.53944848 2025-08-06,21:24:33.000,218,11045260,2205,0,1754515472,13163.827832529998,29911.864387199996,53322.56040984 2025-08-06,21:24:34.000,218,11045254,2165,0,1754515473,13163.901931939989,31757.01645948,53322.574384080006 2025-08-06,21:24:35.000,218,11045171,3645,0,1754515474,13163.915404559993,27605.417247720005,53322.63726816 2025-08-06,21:24:36.000,218,11045339,3725,0,1754515475,13163.989503969999,28989.182614110003,53322.56040984 2025-08-06,21:24:37.000,218,11045327,3685,0,1754515476,13164.04339444999,27144.15037704,53322.672203760005 2025-08-06,21:24:38.000,218,11045284,2965,0,1754515477,13164.178120649995,28989.309498450006,53322.73508784001 2025-08-06,21:24:39.000,218,11045301,2844,0,1754515478,13164.198329579995,27605.501837279997,53322.74906208 2025-08-06,21:24:40.000,218,11045346,2965,0,1754515479,13164.39368257,25760.483698469994,53322.8259204 2025-08-06,21:24:41.000,218,11045386,3245,0,1754515480,13164.49472722,29912.026517189996,53322.8259204 2025-08-06,21:24:42.000,218,11045313,3845,0,1754515481,13164.609244489991,31756.995312090003,53322.83290752001 2025-08-06,21:24:43.000,218,11045326,3125,0,1754515482,13164.636189730001,28528.091971679998,53322.7560492 2025-08-06,21:24:44.000,218,11045363,2805,0,1754515483,13164.642926039996,26683.0103907,53322.790984800005 2025-08-06,21:24:45.000,218,11045231,2605,0,1754515484,13164.791124859992,31756.938919049993,53322.721113600004 2025-08-06,21:24:46.000,218,11045330,3205,0,1754515485,13164.946059989998,30373.053717450006,53322.888804480004 2025-08-06,21:24:47.000,218,11045240,2925,0,1754515486,13164.959532610002,26682.784818540007,53322.86085600001 2025-08-06,21:24:48.000,218,11045326,3165,0,1754515487,13164.986477849998,23915.21884011,53322.909765840006 2025-08-06,21:24:49.000,218,11045294,2405,0,1754515488,13165.094258809993,29450.308502190004,53322.88181736001 2025-08-06,21:24:50.000,218,11045227,3965,0,1754515489,13165.134676669993,29911.624716780003,53322.8259204 2025-08-06,21:24:51.000,218,11045250,3565,0,1754515490,13165.141412979989,29450.470632180004,53322.93771432 2025-08-06,21:24:52.000,218,11045277,3645,0,1754515491,13165.222248699989,20686.061731020003,53322.853868879996 2025-08-06,21:24:53.000,218,11045278,2485,0,1754515492,13165.289611799999,26682.55924638,53322.92374008 2025-08-06,21:24:54.000,218,11045375,2644,0,1754515493,13165.356974899994,31295.150412749994,53322.92374008 2025-08-06,21:24:55.000,218,11045271,3725,0,1754515494,13165.39065645,28988.71737153,53322.909765840006 2025-08-06,21:24:56.000,218,11045330,2124,0,1754515495,13165.518646339995,27604.909710360007,53322.8957916 2025-08-06,21:24:57.000,218,11045237,3645,0,1754515496,13165.54559157999,34524.12424446001,53322.97963704001 2025-08-06,21:24:58.000,218,11045388,2805,0,1754515497,13165.559064199995,26221.06680354,53323.035534 2025-08-06,21:24:59.000,218,11045201,3085,0,1754515498,13165.60621836999,27143.628741420005,53323.09143096 2025-08-06,21:25:00.000,218,11045240,2525,0,1754515499,13165.64663622999,29449.984242210005,53323.01457264 2025-08-06,21:25:01.000,218,11045342,2685,0,1754515500,13165.761153499996,33601.35083268001,53323.175276400005 2025-08-06,21:25:02.000,218,11045296,2764,0,1754515501,13165.71399933,28527.42230433,53323.224186240004 2025-08-06,21:25:03.000,218,11045314,2844,0,1754515502,13165.815043980001,29911.237014629995,53323.13335368 2025-08-06,21:25:04.000,218,11045261,3325,0,1754515503,13165.848725529991,25759.63780287,53323.20322488 2025-08-06,21:25:05.000,218,11045378,3125,0,1754515504,13165.963242799997,28988.527045020004,53323.19623776001 2025-08-06,21:25:06.000,218,11045234,2925,0,1754515505,13165.969979109992,31756.22695692,53323.19623776001 2025-08-06,21:25:07.000,218,11045229,3365,0,1754515506,13165.990188039992,26682.199740750002,53323.16130216 2025-08-06,21:25:08.000,218,11045299,3645,0,1754515507,13166.030605899992,28527.239026950003,53323.21719912001 2025-08-06,21:25:09.000,218,11045329,3645,0,1754515508,13166.111441619993,32678.619715680004,53323.245147600006 2025-08-06,21:25:10.000,218,11045295,3485,0,1754515509,13166.172068409993,32217.352845,53323.32200592 2025-08-06,21:25:11.000,218,11045361,3205,0,1754515510,13166.246167819998,33601.08296574,53323.32200592 2025-08-06,21:25:12.000,218,11045335,3125,0,1754515511,13166.333739849993,29449.829161350004,53323.2800832 2025-08-06,21:25:13.000,218,11045279,2485,0,1754515512,13166.407839259999,26220.77778921,53323.19623776001 2025-08-06,21:25:14.000,218,11045303,3325,0,1754515513,13166.394366639994,33601.02657269999,53323.26610896001 2025-08-06,21:25:15.000,218,11045319,3325,0,1754515514,13166.515620219994,30372.087986640006,53323.294057440005 2025-08-06,21:25:16.000,218,11045349,3325,0,1754515515,13166.56277438999,28988.146391999995,53323.32899304 2025-08-06,21:25:17.000,218,11045192,2805,0,1754515516,13166.64361010999,29910.574396409997,53323.342967280005 2025-08-06,21:25:18.000,218,11045301,3565,0,1754515517,13166.65034642,28988.054753310003,53323.356941519996 2025-08-06,21:25:19.000,218,11045238,3165,0,1754515518,13166.717709519995,26681.713350780003,53323.3499544 2025-08-06,21:25:20.000,218,11045348,2965,0,1754515519,13166.758127379995,30833.108137770003,53323.342967280005 2025-08-06,21:25:21.000,218,11045341,3405,0,1754515520,13166.82549047999,28526.668047419997,53323.36392864001 2025-08-06,21:25:22.000,218,11045382,3205,0,1754515521,13166.91306251,27142.86743538,53323.32899304 2025-08-06,21:25:23.000,218,11045214,3365,0,1754515522,13166.838963099995,29910.36997164,53323.46873544 2025-08-06,21:25:24.000,218,11045326,3085,0,1754515523,13166.919798819996,28065.429373260005,53323.47572256 2025-08-06,21:25:25.000,218,11045268,2925,0,1754515524,13167.007370849991,32216.72547243,53323.461748320005 2025-08-06,21:25:26.000,218,11045323,3085,0,1754515525,13167.041052399996,30833.023548209996,53323.42681272 2025-08-06,21:25:27.000,218,11045413,3525,0,1754515526,13167.067997639992,29449.039658790003,53323.461748320005 2025-08-06,21:25:28.000,218,11045331,3365,0,1754515527,13167.081470259996,29449.07490444,53323.46873544 2025-08-06,21:25:29.000,218,11045283,3525,0,1754515528,13167.155569670002,23913.78786672,53323.461748320005 2025-08-06,21:25:30.000,218,11045294,2764,0,1754515529,13167.162305979997,33139.054789019996,53323.54559376 2025-08-06,21:25:31.000,218,11045339,3405,0,1754515530,13167.135360740001,27603.72545652,53323.44777408 2025-08-06,21:25:32.000,218,11045236,2485,0,1754515531,13167.182514909997,26681.212862550005,53323.510658160005 2025-08-06,21:25:33.000,218,11045281,3405,0,1754515532,13167.202723839997,24836.088986789997,53323.51764528 2025-08-06,21:25:34.000,218,11045237,3685,0,1754515533,13167.216196460002,26219.826156659998,53323.580529360006 2025-08-06,21:25:35.000,218,11045224,2925,0,1754515534,13167.155569670002,26219.80500927,53323.46873544 2025-08-06,21:25:36.000,218,11045370,3245,0,1754515535,13167.263350629997,28525.949036160004,53323.524632399996 2025-08-06,21:25:37.000,218,11045366,2925,0,1754515536,13167.270086939992,27603.485786100005,53323.61546496 2025-08-06,21:25:38.000,218,11045351,3485,0,1754515537,13167.202723839997,30832.32568434,53323.56655512 2025-08-06,21:25:39.000,218,11045297,3605,0,1754515538,13167.202723839997,29448.412286220002,53323.559568000004 2025-08-06,21:25:40.000,218,11045203,3205,0,1754515539,13167.195987530002,31293.32468808,53323.53161952001 2025-08-06,21:25:41.000,218,11045251,3205,0,1754515540,13167.195987530002,29909.58751821,53323.48270968001 2025-08-06,21:25:42.000,218,11045293,3525,0,1754515541,13167.142097049997,32677.364970540002,53323.46873544 2025-08-06,21:25:43.000,218,11045236,2844,0,1754515542,13167.155569670002,31754.697295709993,53323.54559376 2025-08-06,21:25:44.000,218,11045338,2805,0,1754515543,13167.148833359992,27603.302508720008,53323.54559376 2025-08-06,21:25:45.000,218,11045232,2885,0,1754515544,13167.236405390002,35906.063886179996,53323.53860664 2025-08-06,21:25:46.000,218,11045305,3285,0,1754515545,13167.148833359992,32677.174644030005,53323.56655512 2025-08-06,21:25:47.000,218,11045258,2085,0,1754515546,13167.169042289992,26680.78286562,53323.61546496 2025-08-06,21:25:48.000,218,11045309,3605,0,1754515547,13167.155569670002,28064.661018090002,53323.55258088001 2025-08-06,21:25:49.000,218,11045257,3405,0,1754515548,13167.216196460002,28987.159513799998,53323.4896968 2025-08-06,21:25:50.000,218,11045325,3485,0,1754515549,13167.142097049997,28064.668067220002,53323.60847784 2025-08-06,21:25:51.000,218,11045442,3285,0,1754515550,13167.142097049997,28064.68216548,53323.692323279996 2025-08-06,21:25:52.000,218,11045229,3804,0,1754515551,13167.027579779991,28525.934937900005,53323.63642632 2025-08-06,21:25:53.000,218,11045286,2965,0,1754515552,13167.007370849991,29909.784893849996,53323.67136192001 2025-08-06,21:25:54.000,218,11045296,2685,0,1754515553,13167.000634539996,26219.678124929997,53323.678349040005 2025-08-06,21:25:55.000,218,11045346,2844,0,1754515554,13166.95348037,30371.02356801,53323.56655512 2025-08-06,21:25:56.000,218,11045265,3165,0,1754515555,13166.93327144,30832.438470420006,53323.63642632 2025-08-06,21:25:57.000,218,11045229,2885,0,1754515556,13166.919798819996,24835.997348100005,53323.678349040005 2025-08-06,21:25:58.000,218,11045257,3325,0,1754515557,13166.93327144,34983.783913499996,53323.76219448 2025-08-06,21:25:59.000,218,11045261,3125,0,1754515558,13166.859172029996,27603.612670439994,53323.678349040005 2025-08-06,21:26:00.000,218,11045247,3485,0,1754515559,13166.86590833999,27603.626768700007,53323.64341344 2025-08-06,21:26:01.000,218,11045200,3125,0,1754515560,13166.88611726999,31293.726488490007,53323.63642632 2025-08-06,21:26:02.000,218,11045220,2805,0,1754515561,13166.879380959996,34061.38410561001,53323.692323279996 2025-08-06,21:26:03.000,218,11045288,3205,0,1754515562,13166.778336309995,28526.118215280003,53323.62245208001 2025-08-06,21:26:04.000,218,11045367,3804,0,1754515563,13166.83222679,29448.842283150007,53323.76219448 2025-08-06,21:26:05.000,218,11045291,3645,0,1754515564,13166.859172029996,28526.238050490007,53323.67136192001 2025-08-06,21:26:06.000,218,11045199,3605,0,1754515565,13166.76486368999,27142.42334019,53323.65040056001 2025-08-06,21:26:07.000,218,11045221,2605,0,1754515566,13166.74465475999,26681.128272989998,53323.68533616 2025-08-06,21:26:08.000,218,11045262,3045,0,1754515567,13166.737918449995,32216.380065060002,53323.580529360006 2025-08-06,21:26:09.000,218,11045223,3365,0,1754515568,13166.677291659995,28987.427380740002,53323.678349040005 2025-08-06,21:26:10.000,218,11045205,3245,0,1754515569,13166.75139107,28064.900688509995,53323.58751648 2025-08-06,21:26:11.000,218,11045432,2925,0,1754515570,13166.72444582999,30832.445519550005,53323.6643748 2025-08-06,21:26:12.000,218,11045332,2764,0,1754515571,13166.697500589995,29448.680153160007,53323.62245208001 2025-08-06,21:26:13.000,218,11045235,3325,0,1754515572,13166.73118214,31754.979260909997,53323.65040056001 2025-08-06,21:26:14.000,218,11045221,3245,0,1754515573,13166.69076428,34522.665074549994,53323.5945036 2025-08-06,21:26:15.000,218,11045217,3365,0,1754515574,13166.717709519995,31755.240078720002,53323.5945036 2025-08-06,21:26:16.000,218,11045214,3125,0,1754515575,13166.68402796999,27603.760702169995,53323.62245208001 2025-08-06,21:26:17.000,218,11045223,3565,0,1754515576,13166.70423689999,27142.430389319998,53323.629439200005 2025-08-06,21:26:18.000,218,11045319,3605,0,1754515577,13166.697500589995,28987.363938569993,53323.629439200005 2025-08-06,21:26:19.000,218,11045294,2925,0,1754515578,13166.76486368999,28526.343787439997,53323.678349040005 2025-08-06,21:26:20.000,218,11045235,3725,0,1754515579,13166.737918449995,30371.383073639998,53323.74123312001 2025-08-06,21:26:21.000,218,11045320,3245,0,1754515580,13166.76486368999,28987.511970299995,53323.734246 2025-08-06,21:26:22.000,218,11045275,3365,0,1754515581,13166.737918449995,31755.007457429994,53323.77616872 2025-08-06,21:26:23.000,218,11045286,3005,0,1754515582,13166.737918449995,30371.34782799,53323.8041172 2025-08-06,21:26:24.000,218,11045277,3285,0,1754515583,13166.75139107,27603.781849560008,53323.81809144001 2025-08-06,21:26:25.000,218,11045286,2844,0,1754515584,13166.74465475999,28526.336738309998,53323.81809144001 2025-08-06,21:26:26.000,218,11045288,2965,0,1754515585,13166.75139107,28526.336738309998,53323.8739884 2025-08-06,21:26:27.000,218,11045321,3525,0,1754515586,13166.85243572,30832.565354759994,53323.88097552 2025-08-06,21:26:28.000,218,11045267,3285,0,1754515587,13166.838963099995,29910.179645130003,53323.894949760004 2025-08-06,21:26:29.000,218,11045245,3525,0,1754515588,13166.899589889996,32677.668083130004,53323.86700128001 2025-08-06,21:26:30.000,218,11045319,3765,0,1754515589,13166.859172029996,27603.810046080005,53323.93687248001 2025-08-06,21:26:31.000,218,11045298,3365,0,1754515590,13166.9736893,29910.03866253,53323.93687248001 2025-08-06,21:26:32.000,218,11045198,3365,0,1754515591,13167.027579779991,23913.632785859998,53323.98578232001 2025-08-06,21:26:33.000,218,11045346,2925,0,1754515592,13167.094942880001,31293.923864130003,53323.81110432 2025-08-06,21:26:34.000,218,11045291,3924,0,1754515593,13167.182514909997,24374.941951319997,53323.88796264001 2025-08-06,21:26:35.000,218,11045318,3045,0,1754515594,13167.175778600002,32677.823163990004,53323.915911120006 2025-08-06,21:26:36.000,218,11045332,3085,0,1754515595,13167.243141699997,36829.06991925,53324.07661488001 2025-08-06,21:26:37.000,218,11045250,2485,0,1754515596,13167.337450040002,26220.044679690007,53324.04167928 2025-08-06,21:26:38.000,218,11045274,3045,0,1754515597,13167.391340519993,26219.840254919996,53324.02770504 2025-08-06,21:26:39.000,218,11045193,3325,0,1754515598,13167.499121479988,30832.558305629995,53324.09757624 2025-08-06,21:26:40.000,218,11045337,3605,0,1754515599,13167.553011959993,29910.095055569996,53324.21635728 2025-08-06,21:26:41.000,218,11045259,3085,0,1754515600,13167.620375059989,33138.99839598,53324.12552472001 2025-08-06,21:26:42.000,218,11045333,3285,0,1754515601,13167.667529229999,25297.581429629994,53324.1884088 2025-08-06,21:26:43.000,218,11045337,3365,0,1754515602,13167.667529229999,28065.17560458,53324.17443456001 2025-08-06,21:26:44.000,218,11045319,3645,0,1754515603,13167.728156019999,32677.68923052,53324.1884088 2025-08-06,21:26:45.000,218,11045390,3045,0,1754515604,13167.815728049995,34522.799008019996,53324.15347320001 2025-08-06,21:26:46.000,218,11045233,3765,0,1754515605,13167.78204649999,26220.065827080005,53324.20238304001 2025-08-06,21:26:47.000,218,11045360,2685,0,1754515606,13167.856145909995,28987.62475638,53324.3281512 2025-08-06,21:26:48.000,218,11045172,3085,0,1754515607,13167.91003639,32216.5774407,53324.41199664001 2025-08-06,21:26:49.000,218,11045253,3285,0,1754515608,13167.91003639,27603.802996950006,53324.42597088 2025-08-06,21:26:50.000,218,11045250,2844,0,1754515609,13167.95045425,25758.700268579996,53324.418983760006 2025-08-06,21:26:51.000,218,11045247,3285,0,1754515610,13167.916772699995,30371.34782799,53324.46090648001 2025-08-06,21:26:52.000,218,11045241,3325,0,1754515611,13168.06497151999,26681.163518639994,53324.62161024 2025-08-06,21:26:53.000,218,11045330,2764,0,1754515612,13167.97066318,33138.913806419994,53324.45391936 2025-08-06,21:26:54.000,218,11045375,3165,0,1754515613,13167.97066318,27142.444487579996,53324.614623120004 2025-08-06,21:26:55.000,218,11045241,3365,0,1754515614,13167.98413579999,34983.953092619995,53324.6425716 2025-08-06,21:26:56.000,218,11045272,2925,0,1754515615,13168.01108104,30832.572403889993,53324.684494320005 2025-08-06,21:26:57.000,218,11045325,3605,0,1754515616,13168.038026279995,30371.235041909997,53324.69148144 2025-08-06,21:26:58.000,218,11045250,3444,0,1754515617,13168.01108104,28987.568363340004,53324.62161024 2025-08-06,21:26:59.000,218,11045291,4004,0,1754515618,13167.997608419995,27142.366947150003,53324.76833976 2025-08-06,21:27:00.000,218,11045194,3165,0,1754515619,13167.977399489995,30371.319631470004,53324.79628824001 2025-08-06,21:27:01.000,218,11045246,3245,0,1754515620,13167.916772699995,31293.98025717,53324.62161024 2025-08-06,21:27:02.000,218,11045265,3325,0,1754515621,13167.896563769995,31755.148440029996,53324.64955872 2025-08-06,21:27:03.000,218,11045260,2844,0,1754515622,13167.96392686999,31293.96615891,53324.72641704001 2025-08-06,21:27:04.000,218,11045245,3205,0,1754515623,13167.896563769995,31755.26122611,53324.74039128 2025-08-06,21:27:05.000,218,11045274,3005,0,1754515624,13167.856145909995,31755.27532437,53324.733404160004 2025-08-06,21:27:06.000,218,11045252,2925,0,1754515625,13167.80899174,24836.258165909996,53324.7124428 2025-08-06,21:27:07.000,218,11045323,3685,0,1754515626,13167.755101259994,29448.75769359,53324.67750720001 2025-08-06,21:27:08.000,218,11045166,2725,0,1754515627,13167.714683399994,29448.7365462,53324.76833976 2025-08-06,21:27:09.000,218,11045284,2725,0,1754515628,13167.728156019999,28526.32968918,53324.76135264 2025-08-06,21:27:10.000,218,11045354,2685,0,1754515629,13167.68100184999,27603.746603909996,53324.69148144 2025-08-06,21:27:11.000,218,11045317,3165,0,1754515630,13167.633847679994,29910.20079252,53324.74039128 2025-08-06,21:27:12.000,218,11045447,3525,0,1754515631,13167.573220889994,32216.471703749994,53324.74039128 2025-08-06,21:27:13.000,218,11045358,3005,0,1754515632,13167.579957199989,28987.688198550008,53324.78930112 2025-08-06,21:27:14.000,218,11045293,3605,0,1754515633,13167.600166129989,30371.495859720002,53324.803275360006 2025-08-06,21:27:15.000,218,11045366,3045,0,1754515634,13167.553011959993,30371.36192625,53324.77532688001 2025-08-06,21:27:16.000,218,11045266,3085,0,1754515635,13167.512594099993,25758.841251179998,53324.8172496 2025-08-06,21:27:27.000,218,11045378,2685,0,1754515646,13167.505857789998,31755.27532437,53324.901095040004 2025-08-06,21:27:28.000,218,11045538,3365,0,1754515647,13167.391340519993,25297.447496160006,53324.88013368 2025-08-06,21:27:29.000,218,11045419,3765,0,1754515648,13167.478912549988,26220.086974470003,53324.82423672001 2025-08-06,21:27:30.000,218,11045316,3205,0,1754515649,13167.485648859998,30832.797976050002,53324.74737840001 2025-08-06,21:27:31.000,218,11045580,2965,0,1754515650,13167.236405390002,26681.530073400005,53324.87314656001 2025-08-06,21:27:32.000,218,11045102,2844,0,1754515651,13167.337450040002,34523.16556278001,53324.76135264 2025-08-06,21:27:33.000,218,11045504,3045,0,1754515652,13167.216196460002,32216.55629331,53324.55173904 2025-08-06,21:27:34.000,218,11045374,2844,0,1754515653,13167.297032180002,29910.39111903,53324.72641704001 2025-08-06,21:27:35.000,218,11045324,2764,0,1754515654,13167.344186349997,32677.971195720005,53324.69148144 2025-08-06,21:27:36.000,218,11044928,2844,0,1754515655,13167.317241110002,30371.566351019996,53324.87314656001 2025-08-06,21:27:37.000,218,11045393,3525,0,1754515656,13167.350922659993,31294.410254100003,53324.55872616001 2025-08-06,21:27:38.000,218,11045221,3565,0,1754515657,13167.027579779991,27603.965126940006,53324.60064888 2025-08-06,21:27:39.000,218,11045430,3205,0,1754515658,13167.121888119997,34061.722463850005,53324.64955872 2025-08-06,21:27:40.000,218,11045232,3085,0,1754515659,13167.148833359992,28065.33068544,53324.54475192 2025-08-06,21:27:41.000,218,11045599,3485,0,1754515660,13167.027579779991,32216.774816339996,53324.53077768 2025-08-06,21:27:42.000,218,11045579,3765,0,1754515661,13167.101679189997,30833.037646469995,53324.46090648001 2025-08-06,21:27:43.000,218,11045346,3085,0,1754515662,13167.067997639992,30832.783877790003,53324.754365520006 2025-08-06,21:27:44.000,218,11045669,3565,0,1754515663,13167.041052399996,29449.21588704,53324.46090648001 2025-08-06,21:27:45.000,218,11045499,3485,0,1754515664,13167.094942880001,26681.311550369996,53324.64955872 2025-08-06,21:27:46.000,218,11045350,2844,0,1754515665,13167.061261329996,34061.60262864,53324.66353296 2025-08-06,21:27:47.000,218,11045385,3685,0,1754515666,13166.980425609996,27142.72645278,53324.64955872 2025-08-06,21:27:48.000,218,11045382,2844,0,1754515667,13166.926535129991,32677.766770949995,53324.38404816 2025-08-06,21:27:49.000,218,11045188,2844,0,1754515668,13166.83222679,28526.61165438,53324.53077768 2025-08-06,21:27:50.000,218,11045233,2444,0,1754515669,13166.82549047999,28526.216903099994,53324.398022400004 2025-08-06,21:27:51.000,218,11045175,3365,0,1754515670,13166.80528154999,23913.59049108,53324.55872616001 2025-08-06,21:27:52.000,218,11045317,3325,0,1754515671,13166.818754169995,33139.01954337,53324.45391936 2025-08-06,21:27:53.000,218,11045357,3685,0,1754515672,13166.73118214,29448.90572532,53324.31417696 2025-08-06,21:27:54.000,218,11045410,3285,0,1754515673,13166.76486368999,30371.37602451,53324.467893600005 2025-08-06,21:27:55.000,218,11045330,3285,0,1754515674,13166.79180893,27142.366947150003,53324.50981632001 2025-08-06,21:27:56.000,218,11045342,3245,0,1754515675,13166.616664869995,31293.987306299998,53324.516803440005 2025-08-06,21:27:57.000,218,11045498,2925,0,1754515676,13166.596455939994,31293.451572420003,53324.37706104 2025-08-06,21:27:58.000,218,11045379,3485,0,1754515677,13166.60992856,26681.008437779994,53324.65654584001 2025-08-06,21:27:59.000,218,11045676,2764,0,1754515678,13166.5695107,31293.895667610006,53324.40500952 2025-08-06,21:28:00.000,218,11045402,2885,0,1754515679,13166.508883909999,25758.538138589996,53324.45391936 2025-08-06,21:28:01.000,218,11045174,2965,0,1754515680,13166.5695107,28064.625772440006,53324.418983760006 2025-08-06,21:28:02.000,218,11045490,2764,0,1754515681,13166.468466049999,28064.8513446,53324.5727004 2025-08-06,21:28:03.000,218,11045392,2925,0,1754515682,13166.421311879989,32677.435461839996,53324.53077768 2025-08-06,21:28:04.000,218,11045342,2605,0,1754515683,13166.556038079994,25758.48174555,53324.614623120004 2025-08-06,21:28:05.000,218,11045375,3325,0,1754515684,13166.434784499994,27603.23201742,53324.446932240004 2025-08-06,21:28:06.000,218,11045211,3485,0,1754515685,13166.401102949989,30370.995371490004,53324.398022400004 2025-08-06,21:28:07.000,218,11045378,2965,0,1754515686,13166.340476159989,30371.122255830007,53324.349112560005 2025-08-06,21:28:08.000,218,11045211,3605,0,1754515687,13166.340476159989,31293.409277640007,53324.418983760006 2025-08-06,21:28:09.000,218,11045156,3205,0,1754515688,13166.293321989993,31754.499920069997,53324.31417696 2025-08-06,21:28:10.000,218,11045328,3285,0,1754515689,13166.327003539998,26219.438454510004,53324.48186784 2025-08-06,21:28:11.000,218,11045456,2844,0,1754515690,13166.219222579988,30370.748651939997,53324.39103528001 2025-08-06,21:28:12.000,218,11045350,2764,0,1754515691,13166.151859479993,28064.505937230002,53324.40500952 2025-08-06,21:28:13.000,218,11045365,3165,0,1754515692,13166.003660659997,32215.646955539996,53324.26526712 2025-08-06,21:28:14.000,218,11045095,3165,0,1754515693,13166.212486269993,30370.748651939997,53324.30718984 2025-08-06,21:28:15.000,218,11045299,3365,0,1754515694,13165.996924350002,29909.340798660007,53324.32116408001 2025-08-06,21:28:16.000,218,11045083,3405,0,1754515695,13166.030605899992,30831.832245240003,53324.29321560001 2025-08-06,21:28:17.000,218,11045323,2725,0,1754515696,13166.118177930002,28064.04774378,53324.45391936 2025-08-06,21:28:18.000,218,11045129,3325,0,1754515697,13165.841989219996,27141.640886759997,53324.32116408001 2025-08-06,21:28:19.000,218,11045500,2925,0,1754515698,13165.841989219996,30370.431441089997,53324.16744744 2025-08-06,21:28:20.000,218,11045341,3405,0,1754515699,13165.75441719,31753.97828445,53324.04167928 2025-08-06,21:28:21.000,218,11045299,3565,0,1754515700,13165.788098739991,28063.71643467,53324.20937016 2025-08-06,21:28:22.000,218,11045288,3125,0,1754515701,13165.862198149996,28063.56135381,53324.10456336001 2025-08-06,21:28:23.000,218,11045349,3485,0,1754515702,13165.828516599991,28063.808073360007,53324.062640640004 2025-08-06,21:28:24.000,218,11045257,3605,0,1754515703,13165.71399933,26679.83123307,53324.111550480004 2025-08-06,21:28:25.000,218,11045470,2925,0,1754515704,13165.57253682,25757.628800820006,53323.98578232001 2025-08-06,21:28:26.000,218,11045118,3045,0,1754515705,13165.559064199995,31292.718462899997,53324.062640640004 2025-08-06,21:28:27.000,218,11045276,2885,0,1754515706,13165.57253682,31753.858449239997,53324.09757624 2025-08-06,21:28:28.000,218,11045414,3005,0,1754515707,13165.54559157999,28985.968210830004,53323.95783384001 2025-08-06,21:28:29.000,218,11045458,3045,0,1754515708,13165.58600943999,29447.432457150004,53324.00674368001 2025-08-06,21:28:30.000,218,11045354,2725,0,1754515709,13165.47149217,29447.16459021,53323.8739884 2025-08-06,21:28:31.000,218,11045126,2965,0,1754515710,13165.62642729999,29447.094098910005,53323.90892400001 2025-08-06,21:28:32.000,218,11045309,3405,0,1754515711,13165.518646339995,27141.055808970006,53324.083602000006 2025-08-06,21:28:33.000,218,11045214,2965,0,1754515712,13165.57253682,28985.954112570005,53324.03469216001 2025-08-06,21:28:34.000,218,11045229,3365,0,1754515713,13165.52538264999,29447.31262194,53324.00674368001 2025-08-06,21:28:35.000,218,11045446,3165,0,1754515714,13165.61295468,32676.11727453,53323.99276944 2025-08-06,21:28:36.000,218,11045409,3405,0,1754515715,13165.39065645,26218.52911674,53324.013730800005 2025-08-06,21:28:37.000,218,11045152,3045,0,1754515716,13165.59274575,28985.85542475,53323.9438596 2025-08-06,21:28:38.000,218,11045390,3005,0,1754515717,13165.700526709996,31292.337809880002,53323.85302704 2025-08-06,21:28:39.000,218,11045357,3245,0,1754515718,13165.599482059995,32214.681224729997,53323.92289824 2025-08-06,21:28:40.000,218,11045274,2925,0,1754515719,13165.579273129995,29908.417362630003,53323.97180808 2025-08-06,21:28:41.000,218,11045427,3405,0,1754515720,13165.538855269995,27601.906780980004,53324.02071792 2025-08-06,21:28:42.000,218,11045540,2725,0,1754515721,13165.761153499996,28524.800027970006,53323.83206568 2025-08-06,21:28:43.000,218,11045390,3045,0,1754515722,13165.619690989995,26218.254200669995,53323.90892400001 2025-08-06,21:28:44.000,218,11045419,3165,0,1754515723,13165.66684515999,28524.348883650004,53323.99975656 2025-08-06,21:28:45.000,218,11045513,3085,0,1754515724,13165.47149217,29446.875575879996,53323.846039920005 2025-08-06,21:28:46.000,218,11045589,3245,0,1754515725,13165.63316361,27601.822191419997,53323.9787952 2025-08-06,21:28:47.000,218,11045489,3605,0,1754515726,13165.64663622999,29446.614758070005,53323.95084672 2025-08-06,21:28:48.000,218,11045362,2925,0,1754515727,13165.60621836999,28063.131356879996,53323.915911120006 2025-08-06,21:28:49.000,218,11045195,3605,0,1754515728,13165.639899919996,25756.7547087,53323.99276944 2025-08-06,21:28:50.000,218,11045333,3565,0,1754515729,13165.56580050999,32214.3217191,53323.90892400001 2025-08-06,21:28:51.000,218,11045194,3165,0,1754515730,13165.57253682,26678.971239210005,53323.90193688 2025-08-06,21:28:52.000,218,11045244,3125,0,1754515731,13165.52538264999,30369.09915552,53323.95084672 2025-08-06,21:28:53.000,218,11045146,3045,0,1754515732,13165.56580050999,28062.828244289994,53323.81809144001 2025-08-06,21:28:54.000,218,11045317,3165,0,1754515733,13165.56580050999,30830.10520839,53323.860014159996 2025-08-06,21:28:55.000,218,11045499,3205,0,1754515734,13165.40412906999,23450.103144449997,53323.79014296001 2025-08-06,21:28:56.000,218,11045371,3485,0,1754515735,13165.53211896,32675.229084150007,53323.797130080005 2025-08-06,21:28:57.000,218,11045366,3285,0,1754515736,13165.59274575,22066.401220230007,53323.83905280001 2025-08-06,21:28:58.000,218,11045203,3325,0,1754515737,13165.38392013999,31291.54830732,53323.81809144001 2025-08-06,21:28:59.000,218,11045304,2844,0,1754515738,13165.41086538,29446.551315899997,53323.8739884 2025-08-06,21:29:00.000,218,11045090,2805,0,1754515739,13165.54559157999,30368.852435969995,53323.92289824 2025-08-06,21:29:01.000,218,11045262,2925,0,1754515740,13165.559064199995,33136.171694849996,53323.86700128001 2025-08-06,21:29:02.000,218,11045215,3325,0,1754515741,13165.316557039994,24833.720479109994,53323.846039920005 2025-08-06,21:29:03.000,218,11045450,3205,0,1754515742,13165.45128324,28062.680212559993,53323.8041172 2025-08-06,21:29:04.000,218,11045430,3285,0,1754515743,13165.35023859,26678.780912700007,53323.92289824 2025-08-06,21:29:05.000,218,11045044,3365,0,1754515744,13165.458019549995,30368.852435969995,53323.82507856 2025-08-06,21:29:06.000,218,11045231,3525,0,1754515745,13165.235721319994,29446.227055919997,53323.9438596 2025-08-06,21:29:07.000,218,11045359,3205,0,1754515746,13165.42433799999,29446.466726340004,53323.8041172 2025-08-06,21:29:08.000,218,11045484,2885,0,1754515747,13165.34350227999,28523.672167170007,53323.85302704 2025-08-06,21:29:09.000,218,11045350,2925,0,1754515748,13165.235721319994,33597.55840074,53323.76219448 2025-08-06,21:29:10.000,218,11045374,2925,0,1754515749,13165.242457629989,26678.992386600003,53323.90892400001 2025-08-06,21:29:11.000,218,11045259,3444,0,1754515750,13165.141412979989,28523.59462674,53323.734246 2025-08-06,21:29:12.000,218,11045200,3005,0,1754515751,13165.202039769989,28524.06691845,53323.85302704 2025-08-06,21:29:13.000,218,11045606,2805,0,1754515752,13165.36371120999,28062.62381952,53323.90193688 2025-08-06,21:29:14.000,218,11045308,2965,0,1754515753,13165.168358219998,27139.99139034,53323.76918160001 2025-08-06,21:29:15.000,218,11045282,2925,0,1754515754,13165.074049879993,25756.014550050008,53323.83206568 2025-08-06,21:29:16.000,218,11045217,3205,0,1754515755,13165.053840949993,24372.66508233,53323.83905280001 2025-08-06,21:29:17.000,218,11045437,2644,0,1754515756,13165.161621909989,28524.08101671,53323.78315584 2025-08-06,21:29:18.000,218,11045282,3285,0,1754515757,13165.127940359998,32675.29957545,53323.85302704 2025-08-06,21:29:19.000,218,11045263,3965,0,1754515758,13165.094258809993,30829.971274919997,53323.64341344 2025-08-06,21:29:20.000,218,11045337,2965,0,1754515759,13165.087522499998,28524.123311489995,53323.894949760004 2025-08-06,21:29:21.000,218,11045520,3005,0,1754515760,13165.154885599994,27140.1464712,53323.894949760004 2025-08-06,21:29:22.000,218,11045543,3444,0,1754515761,13165.114467739993,30830.373075330004,53323.65738768 2025-08-06,21:29:23.000,218,11045189,3525,0,1754515762,13165.127940359998,30830.196847080006,53323.86700128001 2025-08-06,21:29:24.000,218,11045320,2965,0,1754515763,13165.047104639998,28985.072971319998,53323.90193688 2025-08-06,21:29:25.000,218,11045378,3005,0,1754515764,13164.999950469988,30830.358977070005,53323.78315584 2025-08-06,21:29:26.000,218,11045491,3365,0,1754515765,13164.959532610002,26678.921895299995,53323.74123312001 2025-08-06,21:29:27.000,218,11045222,3245,0,1754515766,13164.824806409997,28985.39018217,53323.846039920005 2025-08-06,21:29:28.000,218,11045570,2965,0,1754515767,13164.925851059998,23450.40625704,53323.75520736 2025-08-06,21:29:29.000,218,11045310,3045,0,1754515768,13164.838279030002,32214.258276930006,53323.727258880004 2025-08-06,21:29:30.000,218,11045310,2925,0,1754515769,13164.824806409997,33136.89775524,53323.964820960005 2025-08-06,21:29:31.000,218,11045389,3485,0,1754515770,13164.804597479997,29446.854428489998,53323.915911120006 2025-08-06,21:29:32.000,218,11045146,3165,0,1754515771,13164.656398660001,29446.776888060005,53323.9787952 2025-08-06,21:29:33.000,218,11045281,3645,0,1754515772,13164.791124859992,29446.650003720002,53323.90892400001 2025-08-06,21:29:34.000,218,11045247,3804,0,1754515773,13164.696816520001,28985.453624340007,53323.78315584 2025-08-06,21:29:35.000,218,11045332,2685,0,1754515774,13164.703552829997,24834.087033870004,53323.99276944 2025-08-06,21:29:36.000,218,11045267,3245,0,1754515775,13164.811333789992,31753.224027539996,53324.062640640004 2025-08-06,21:29:37.000,218,11045129,3405,0,1754515776,13164.568826629991,30830.5775001,53323.81110432 2025-08-06,21:29:38.000,218,11045446,2844,0,1754515777,13164.575562940001,29908.050807870008,53323.76918160001 2025-08-06,21:29:39.000,218,11045053,3485,0,1754515778,13164.55535401,29446.868526749997,53323.8041172 2025-08-06,21:29:40.000,218,11045195,3285,0,1754515779,13164.420627809995,31753.315666230003,53323.846039920005 2025-08-06,21:29:41.000,218,11044964,3045,0,1754515780,13164.400418879995,30830.697335310004,53323.75520736 2025-08-06,21:29:42.000,218,11045322,3005,0,1754515781,13164.51493615,31752.906816689996,53323.77616872 2025-08-06,21:29:43.000,218,11045215,2685,0,1754515782,13164.461045669996,34059.72756006,53323.92988536 2025-08-06,21:29:44.000,218,11045469,3444,0,1754515783,13164.49472722,29908.255232640004,53324.02770504 2025-08-06,21:29:45.000,218,11045367,3804,0,1754515784,13164.589035559991,26218.120267200007,53323.72027176001 2025-08-06,21:29:46.000,218,11045289,3685,0,1754515785,13164.440836739996,32675.687277599995,53323.692323279996 2025-08-06,21:29:47.000,218,11045648,2885,0,1754515786,13164.25222006,28985.69329476,53323.8041172 2025-08-06,21:29:48.000,218,11045011,3485,0,1754515787,13164.501463529996,22989.223975920002,53323.79014296001 2025-08-06,21:29:49.000,218,11045393,3205,0,1754515788,13164.420627809995,31753.301567970004,53323.797130080005 2025-08-06,21:29:50.000,218,11045536,2885,0,1754515789,13164.481254599996,28524.158557140006,53323.748220240006 2025-08-06,21:29:51.000,218,11045582,2925,0,1754515790,13164.46778197999,26679.203860499998,53323.65040056001 2025-08-06,21:29:52.000,218,11045241,3325,0,1754515791,13164.44757304999,28985.608705200008,53323.79014296001 2025-08-06,21:29:53.000,218,11045281,3444,0,1754515792,13164.43410043,24373.29950403,53323.915911120006 2025-08-06,21:29:54.000,218,11045234,2885,0,1754515793,13164.45430936,28985.650999980004,53323.93687248001 2025-08-06,21:29:55.000,218,11045131,3165,0,1754515794,13164.34652839999,33598.39019808,53323.90193688 2025-08-06,21:29:56.000,218,11045202,2965,0,1754515795,13164.4138915,35443.41538602,53323.92988536 2025-08-06,21:29:57.000,218,11045454,2885,0,1754515796,13164.299374229995,31292.281416840007,53323.90193688 2025-08-06,21:29:58.000,218,11045170,2764,0,1754515797,13164.43410043,29908.382116980007,53323.95783384001 2025-08-06,21:29:59.000,218,11045418,3245,0,1754515798,13164.400418879995,32676.067930620004,53323.81809144001 2025-08-06,21:30:00.000,218,11045416,3165,0,1754515799,13164.35326471,33137.37004695,53323.86700128001 2025-08-06,21:30:01.000,218,11045625,3804,0,1754515800,13164.32631946999,28986.264274290006,53323.9438596 2025-08-06,21:30:02.000,218,11045187,3605,0,1754515801,13164.46778197999,28063.70938554,53324.013730800005 2025-08-06,21:30:03.000,218,11045471,3365,0,1754515802,13164.28590160999,32676.244158870002,53324.06962776 2025-08-06,21:30:04.000,218,11045371,3325,0,1754515803,13164.31284685,28063.758729449997,53323.93687248001 2025-08-06,21:30:05.000,218,11045589,3444,0,1754515804,13164.238747439995,30370.23406545,53323.90892400001 2025-08-06,21:30:06.000,218,11045154,2925,0,1754515805,13164.18485695999,27141.43646199,53323.92988536 2025-08-06,21:30:07.000,218,11045187,3845,0,1754515806,13164.20506588999,24373.701304439994,53323.8041172 2025-08-06,21:30:08.000,218,11045365,3165,0,1754515807,13164.117493859994,34060.25624481001,53323.8041172 2025-08-06,21:30:09.000,218,11045132,3045,0,1754515808,13164.17138434,29447.3267202,53323.692323279996 2025-08-06,21:30:10.000,218,11045383,3285,0,1754515809,13164.20506588999,30831.37405179,53323.90892400001 2025-08-06,21:30:11.000,218,11045260,2844,0,1754515810,13164.157911719994,31292.929936800007,53323.79014296001 2025-08-06,21:30:12.000,218,11045211,3444,0,1754515811,13164.016449209994,28063.942006829995,53323.88097552 2025-08-06,21:30:13.000,218,11045231,3325,0,1754515812,13164.08381230999,32215.308597299998,53323.75520736 2025-08-06,21:30:14.000,218,11045131,3765,0,1754515813,13164.198329579995,29909.002440419994,53323.72027176001 2025-08-06,21:30:15.000,218,11045204,2965,0,1754515814,13164.036658139994,30370.332753270006,53323.61546496 2025-08-06,21:30:16.000,218,11045345,3485,0,1754515815,13163.955822419994,29909.164570409994,53323.83206568 2025-08-06,21:30:17.000,218,11045314,2565,0,1754515816,13163.949086109998,28525.483793580002,53323.8739884 2025-08-06,21:30:18.000,218,11045377,3325,0,1754515817,13163.955822419994,26680.275328260002,53323.88097552 2025-08-06,21:30:19.000,218,11045335,3165,0,1754515818,13163.807623599998,29447.982289289997,53323.90892400001 2025-08-06,21:30:20.000,218,11045190,3205,0,1754515819,13163.753733119993,27602.9218557,53323.82507856 2025-08-06,21:30:21.000,218,11045249,3365,0,1754515820,13163.861514079988,29448.27835275,53323.82507856 2025-08-06,21:30:22.000,218,11045322,2965,0,1754515821,13163.760469430003,29447.862454079994,53323.83206568 2025-08-06,21:30:23.000,218,11045496,3005,0,1754515822,13163.800887289988,27602.837266140006,53323.88097552 2025-08-06,21:30:24.000,218,11045325,3405,0,1754515823,13163.949086109998,28525.6529727,53323.860014159996 2025-08-06,21:30:25.000,218,11045339,3325,0,1754515824,13163.531434889992,31754.732541360005,53323.85302704 2025-08-06,21:30:26.000,218,11045643,3444,0,1754515825,13163.619006920002,25757.67814473,53323.90193688 2025-08-06,21:30:27.000,218,11045360,3005,0,1754515826,13163.544907509997,32215.76679075,53323.88796264001 2025-08-06,21:30:28.000,218,11045176,3005,0,1754515827,13163.558380130002,28064.428396799995,53323.83206568 2025-08-06,21:30:29.000,218,11045601,3845,0,1754515828,13163.517962270002,33599.48986236,53323.83905280001 2025-08-06,21:30:30.000,218,11045232,3444,0,1754515829,13163.592061679992,33138.33577776,53323.92289824 2025-08-06,21:30:31.000,218,11045491,3405,0,1754515830,13163.578589060002,32677.07595621,53323.8041172 2025-08-06,21:30:32.000,218,11045192,2844,0,1754515831,13163.403444999996,28525.68821835,53324.013730800005 2025-08-06,21:30:33.000,218,11045572,3085,0,1754515832,13163.659424780002,29448.510974040008,53323.75520736 2025-08-06,21:30:34.000,218,11045476,3565,0,1754515833,13163.437126550001,28525.582481399993,53323.93687248001 2025-08-06,21:30:35.000,218,11045189,3325,0,1754515834,13163.356290830001,28986.96918729,53323.860014159996 2025-08-06,21:30:36.000,218,11045313,3444,0,1754515835,13163.571852749992,30832.107161310007,53323.846039920005 2025-08-06,21:30:37.000,218,11045212,3365,0,1754515836,13163.31587297,27142.09203108,53323.95783384001 2025-08-06,21:30:38.000,218,11045247,3285,0,1754515837,13163.342818209996,34522.178684579994,53323.90193688 2025-08-06,21:30:39.000,218,11045283,3685,0,1754515838,13163.477544410001,28987.13131728,53323.81110432 2025-08-06,21:30:40.000,218,11045537,3565,0,1754515839,13163.383236069996,26680.677128669995,53323.678349040005 2025-08-06,21:30:41.000,218,11045130,3045,0,1754515840,13163.383236069996,24374.385070050004,53323.77616872 2025-08-06,21:30:42.000,218,11045344,2965,0,1754515841,13163.443862859996,28064.245119419997,53323.71328464 2025-08-06,21:30:43.000,218,11045627,3804,0,1754515842,13163.524698579997,25758.150436440003,53323.79014296001 2025-08-06,21:30:44.000,218,11045519,3005,0,1754515843,13163.524698579997,33138.258237329996,53323.860014159996 2025-08-06,21:30:45.000,218,11045223,3525,0,1754515844,13163.511225959992,29448.362942310006,53323.77616872 2025-08-06,21:30:46.000,218,11045418,2965,0,1754515845,13163.497753340002,33138.18774603,53323.90193688 2025-08-06,21:30:47.000,218,11045570,3365,0,1754515846,13163.477544410001,30370.56537456,53323.72027176001 2025-08-06,21:30:48.000,218,11045395,3365,0,1754515847,13163.538171200002,33138.28643385001,53323.846039920005 2025-08-06,21:30:49.000,218,11045578,2885,0,1754515848,13163.619006920002,28064.315610720005,53323.846039920005 2025-08-06,21:30:50.000,218,11045468,2925,0,1754515849,13163.679633710002,33599.58855018001,53323.61546496 2025-08-06,21:30:51.000,218,11045339,3405,0,1754515850,13163.699842640002,32215.477776419997,53323.894949760004 2025-08-06,21:30:52.000,218,11045475,3485,0,1754515851,13163.753733119993,30370.523079780003,53323.69931040001 2025-08-06,21:30:53.000,218,11045168,2764,0,1754515852,13163.874986699993,29447.841306689996,53324.06962776 2025-08-06,21:30:54.000,218,11045167,3485,0,1754515853,13163.861514079988,31754.351888339996,53323.8041172 2025-08-06,21:30:55.000,218,11045473,3405,0,1754515854,13163.821096219988,32215.60466076,53323.83905280001 2025-08-06,21:30:56.000,218,11045409,2685,0,1754515855,13163.854777769993,30370.332753270006,53323.76918160001 2025-08-06,21:30:57.000,218,11045036,2085,0,1754515856,13163.949086109998,29909.347847790006,53323.83905280001 2025-08-06,21:30:58.000,218,11045141,3725,0,1754515857,13164.016449209994,27141.224988090005,53323.860014159996 2025-08-06,21:30:59.000,218,11045479,3405,0,1754515858,13164.08381230999,27141.471707639997,53323.69931040001 2025-08-06,21:31:00.000,218,11045258,3005,0,1754515859,13163.989503969999,34521.516066359996,53323.77616872 2025-08-06,21:31:01.000,218,11045293,3525,0,1754515860,13164.090548619999,34521.30459246,53323.88097552 2025-08-06,21:31:02.000,218,11045181,3565,0,1754515861,13164.31284685,28986.412306020007,53323.8739884 2025-08-06,21:31:03.000,218,11045033,3325,0,1754515862,13164.32631946999,30370.184721540005,53323.860014159996 2025-08-06,21:31:04.000,218,11045037,3485,0,1754515863,13164.43410043,29908.79096652,53323.8041172 2025-08-06,21:31:05.000,218,11045295,3444,0,1754515864,13164.400418879995,32676.335797559994,53323.894949760004 2025-08-06,21:31:06.000,218,11045445,3405,0,1754515865,13164.487990909991,27141.182693309995,53323.90892400001 2025-08-06,21:31:07.000,218,11045288,2365,0,1754515866,13164.562090319996,31292.53518552,53323.734246 2025-08-06,21:31:08.000,218,11045335,3444,0,1754515867,13164.649662349992,28986.285421680004,53323.93687248001 2025-08-06,21:31:09.000,218,11045294,2965,0,1754515868,13164.683343899997,29908.480804799998,53324.00674368001 2025-08-06,21:31:10.000,218,11045464,2965,0,1754515869,13164.717025450002,31753.696319249997,53323.95084672 2025-08-06,21:31:11.000,218,11045341,3605,0,1754515870,13164.717025450002,28063.462665989995,53323.81110432 2025-08-06,21:31:12.000,218,11045332,3245,0,1754515871,13164.764179619997,27140.738598120006,53323.93687248001 2025-08-06,21:31:13.000,218,11045506,3085,0,1754515872,13164.858487960002,31292.309613360005,53323.92289824 2025-08-06,21:31:14.000,218,11045268,2965,0,1754515873,13164.831542719992,25756.937986079996,53323.93687248001 2025-08-06,21:31:15.000,218,11045088,2885,0,1754515874,13164.818070100002,27140.773843770003,53324.111550480004 2025-08-06,21:31:16.000,218,11045146,3165,0,1754515875,13164.824806409997,29447.129344560002,53324.17443456001 2025-08-06,21:31:17.000,218,11045209,3405,0,1754515876,13164.959532610002,27140.844335069996,53324.10456336001 2025-08-06,21:31:18.000,218,11045170,2844,0,1754515877,13164.979741540003,29446.741642409994,53324.10456336001 2025-08-06,21:31:19.000,218,11045226,2965,0,1754515878,13164.824806409997,28063.10316036,53323.964820960005 2025-08-06,21:31:20.000,218,11045255,3365,0,1754515879,13165.060577259988,31753.146487110003,53323.99276944 2025-08-06,21:31:21.000,218,11045065,3245,0,1754515880,13165.087522499998,27140.752696380005,53324.17443456001 2025-08-06,21:31:22.000,218,11045285,3165,0,1754515881,13164.999950469988,33136.9118535,53324.16046032 2025-08-06,21:31:23.000,218,11045255,3325,0,1754515882,13165.074049879993,29446.812133710002,53323.9787952 2025-08-06,21:31:24.000,218,11045322,3125,0,1754515883,13165.202039769989,34520.59967946001,53323.85302704 2025-08-06,21:31:25.000,218,11045442,2885,0,1754515884,13165.121204049989,28062.792998639998,53324.13949896 2025-08-06,21:31:26.000,218,11045181,3525,0,1754515885,13165.074049879993,25756.860445650003,53324.15347320001 2025-08-06,21:31:27.000,218,11044963,3444,0,1754515886,13165.255930249994,26217.951088079993,53324.00674368001 2025-08-06,21:31:28.000,218,11045281,3325,0,1754515887,13165.195303459994,31291.809125130007,53324.3281512 2025-08-06,21:31:29.000,218,11045167,3325,0,1754515888,13165.255930249994,28524.08806584,53324.14648608 2025-08-06,21:31:30.000,218,11045399,3325,0,1754515889,13165.316557039994,33136.92595176,53324.06962776 2025-08-06,21:31:31.000,218,11045393,3365,0,1754515890,13165.377183829994,26217.951088079993,53324.111550480004 2025-08-06,21:31:32.000,218,11045233,3365,0,1754515891,13165.458019549995,28062.828244289994,53324.279241360004 2025-08-06,21:31:33.000,218,11045210,3005,0,1754515892,13165.39065645,29907.775891800004,53324.14648608 2025-08-06,21:31:34.000,218,11045358,2965,0,1754515893,13165.54559157999,31291.491914280006,53324.23731864 2025-08-06,21:31:35.000,218,11045668,2685,0,1754515894,13165.437810619995,26217.662073750005,53324.251292880006 2025-08-06,21:31:36.000,218,11045356,3005,0,1754515895,13165.559064199995,27140.202864239996,53324.3281512 2025-08-06,21:31:37.000,218,11045337,2764,0,1754515896,13165.478228479995,27140.46368205,53324.30718984 2025-08-06,21:31:38.000,218,11045289,3485,0,1754515897,13165.53211896,27601.77284751,53324.31417696 2025-08-06,21:31:39.000,218,11045133,3405,0,1754515898,13165.559064199995,32214.00450825,53324.24430576001 2025-08-06,21:31:40.000,218,11045080,3165,0,1754515899,13165.62642729999,29446.805084580003,53324.16046032 2025-08-06,21:31:41.000,218,11045642,3085,0,1754515900,13165.639899919996,25295.459641499998,53324.34212544001 2025-08-06,21:31:42.000,218,11045636,2805,0,1754515901,13165.949770179992,23911.870503359998,53324.41199664001 2025-08-06,21:31:43.000,218,11045262,3125,0,1754515902,13165.868934459992,30830.471763149995,53324.35609968 2025-08-06,21:31:44.000,218,11045519,3405,0,1754515903,13165.848725529991,34520.5150899,53324.38404816 2025-08-06,21:31:45.000,218,11045597,3685,0,1754515904,13165.909352319992,28985.319690870005,53324.38404816 2025-08-06,21:31:46.000,218,11045224,2605,0,1754515905,13165.895879700001,25756.451596109997,53324.3281512 2025-08-06,21:31:47.000,218,11045534,2844,0,1754515906,13166.131650549993,28985.439526079994,53324.516803440005 2025-08-06,21:31:48.000,218,11045350,2925,0,1754515907,13166.044078519997,30369.09915552,53324.614623120004 2025-08-06,21:31:49.000,218,11045386,2965,0,1754515908,13166.057551140002,28523.940034109997,53324.516803440005 2025-08-06,21:31:50.000,218,11045311,3365,0,1754515909,13166.158595790002,28523.91183759,53324.41199664001 2025-08-06,21:31:51.000,218,11045346,2764,0,1754515910,13166.286585679998,36826.609772879994,53324.60763600001 2025-08-06,21:31:52.000,218,11045248,2965,0,1754515911,13166.232695199993,32213.891722169996,53324.53776480001 2025-08-06,21:31:53.000,218,11045092,2965,0,1754515912,13166.252904129993,29907.599663550005,53324.55173904 2025-08-06,21:31:54.000,218,11045228,3005,0,1754515913,13166.232695199993,28985.108216969995,53324.5028292 2025-08-06,21:31:55.000,218,11045167,3485,0,1754515914,13166.421311879989,27139.98434121,53324.635584480005 2025-08-06,21:31:56.000,218,11045446,3045,0,1754515915,13166.50214759999,26217.521091150003,53324.48885496001 2025-08-06,21:31:57.000,218,11045487,3365,0,1754515916,13166.52235652999,28985.178708270003,53324.635584480005 2025-08-06,21:31:58.000,218,11045125,3325,0,1754515917,13166.556038079994,26217.781908959994,53324.82423672001 2025-08-06,21:31:59.000,218,11045355,3605,0,1754515918,13166.677291659995,23449.990358370007,53324.5727004 2025-08-06,21:32:00.000,218,11045721,3685,0,1754515919,13166.68402796999,25756.395203070002,53324.87314656001 2025-08-06,21:32:01.000,218,11045463,3245,0,1754515920,13166.798545239995,28985.05887306,53324.87314656001 2025-08-06,21:32:02.000,218,11045319,3565,0,1754515921,13166.81201786,25756.317662639995,53324.950004880004 2025-08-06,21:32:03.000,218,11045441,3405,0,1754515922,13166.838963099995,28523.792002379996,53324.922056400006 2025-08-06,21:32:04.000,218,11045544,2844,0,1754515923,13166.91306251,32675.271378930003,53324.98494048 2025-08-06,21:32:05.000,218,11045135,3645,0,1754515924,13166.946744059991,33597.44561466,53324.956992 2025-08-06,21:32:06.000,218,11045642,3205,0,1754515925,13166.926535129991,28062.58857387,53325.05481168 2025-08-06,21:32:07.000,218,11045321,3924,0,1754515926,13166.946744059991,30368.746699020005,53324.90808216 2025-08-06,21:32:08.000,218,11045435,3525,0,1754515927,13167.115151810001,28062.792998639998,53324.852185200005 2025-08-06,21:32:09.000,218,11045303,3444,0,1754515928,13166.993898230001,28523.60167587,53324.956992 2025-08-06,21:32:10.000,218,11045405,3444,0,1754515929,13167.074733950001,27140.188765979998,53325.089747280006 2025-08-06,21:32:11.000,218,11045398,2965,0,1754515930,13167.209460149992,33136.25628441,53325.089747280006 2025-08-06,21:32:12.000,218,11045329,3405,0,1754515931,13167.216196460002,29446.241154179996,53325.20852832001 2025-08-06,21:32:13.000,218,11045421,3444,0,1754515932,13167.236405390002,26678.752716179995,53325.14564424 2025-08-06,21:32:14.000,218,11045326,3205,0,1754515933,13167.249878009992,26217.429452459997,53325.0268632 2025-08-06,21:32:15.000,218,11045298,2965,0,1754515934,13167.270086939992,31291.146506909994,53325.13167000001 2025-08-06,21:32:16.000,218,11045429,3645,0,1754515935,13167.377867900002,27601.096131030004,53325.1666056 2025-08-06,21:32:17.000,218,11045157,3325,0,1754515936,13167.398076830003,28984.87559568,53325.11070864001 2025-08-06,21:32:18.000,218,11045332,2844,0,1754515937,13167.350922659993,26217.38010855,53325.0967344 2025-08-06,21:32:19.000,218,11045293,3525,0,1754515938,13167.297032180002,28984.917890459998,53325.257438160006 2025-08-06,21:32:20.000,218,11045235,3565,0,1754515939,13167.425022069998,31291.09011387,53325.26442528 2025-08-06,21:32:21.000,218,11045333,3365,0,1754515940,13167.465439929998,30829.844390579994,53325.27839952001 2025-08-06,21:32:22.000,218,11045216,2965,0,1754515941,13167.398076830003,27601.103180160004,53325.15961848001 2025-08-06,21:32:23.000,218,11045214,2965,0,1754515942,13167.438494689988,24833.565398249993,53325.306348000006 2025-08-06,21:32:24.000,218,11045348,3085,0,1754515943,13167.519330409988,27601.096131030004,53325.24346392 2025-08-06,21:32:25.000,218,11045336,3085,0,1754515944,13167.438494689988,23449.91986707,53325.425129040006 2025-08-06,21:32:26.000,218,11045367,3605,0,1754515945,13167.431758379993,33597.40331988,53325.285386640004 2025-08-06,21:32:27.000,218,11045200,3245,0,1754515946,13167.297032180002,28523.531184570005,53325.29237376 2025-08-06,21:32:28.000,218,11045319,3325,0,1754515947,13167.337450040002,31291.195850820004,53325.29936088001 2025-08-06,21:32:29.000,218,11045366,3085,0,1754515948,13167.270086939992,33136.2774318,53325.33429648 2025-08-06,21:32:30.000,218,11045380,2885,0,1754515949,13167.290295869992,26217.478796370007,53325.36923208 2025-08-06,21:32:31.000,218,11045396,2844,0,1754515950,13167.222932769997,32675.066954160007,53325.46006464 2025-08-06,21:32:32.000,218,11045327,3525,0,1754515951,13167.216196460002,28523.76380586,53325.306348000006 2025-08-06,21:32:33.000,218,11045364,3085,0,1754515952,13167.222932769997,27140.040734249997,53325.34827072001 2025-08-06,21:32:34.000,218,11045326,3405,0,1754515953,13167.169042289992,31752.674195400003,53325.32730936001 2025-08-06,21:32:35.000,218,11045350,3085,0,1754515954,13167.067997639992,31752.610753229994,53325.43910328 2025-08-06,21:32:36.000,218,11045232,2925,0,1754515955,13167.155569670002,30830.10520839,53325.38320632 2025-08-06,21:32:37.000,218,11045281,3444,0,1754515956,13167.148833359992,33597.72053073,53325.43910328 2025-08-06,21:32:38.000,218,11045246,3285,0,1754515957,13167.094942880001,25295.198823690007,53325.48801312 2025-08-06,21:32:39.000,218,11045274,3205,0,1754515958,13167.135360740001,26217.697319400002,53325.41814192001 2025-08-06,21:32:40.000,218,11045271,3444,0,1754515959,13167.054525020001,29907.705400499995,53325.453077520004 2025-08-06,21:32:41.000,218,11045304,3085,0,1754515960,13167.067997639992,26217.72551592,53325.481026 2025-08-06,21:32:42.000,218,11045385,3485,0,1754515961,13167.000634539996,24372.580492769994,53325.36923208 2025-08-06,21:32:43.000,218,11045220,3005,0,1754515962,13167.007370849991,31752.794030610006,53325.36224496 2025-08-06,21:32:44.000,218,11045229,3444,0,1754515963,13167.027579779991,24372.622787550004,53325.453077520004 2025-08-06,21:32:45.000,218,11045287,4004,0,1754515964,13166.966952989991,33136.552347870005,53325.43910328 2025-08-06,21:32:46.000,218,11045327,3765,0,1754515965,13167.034316090001,33597.88266072,53325.41814192001 2025-08-06,21:32:47.000,218,11045292,2525,0,1754515966,13166.879380959996,32214.00450825,53325.48801312 2025-08-06,21:32:48.000,218,11045298,2685,0,1754515967,13166.966952989991,33136.658084819996,53325.43910328 2025-08-06,21:32:49.000,218,11045292,3125,0,1754515968,13166.899589889996,31752.899767559997,53325.43211616 2025-08-06,21:32:50.000,218,11045377,3685,0,1754515969,13166.95348037,30830.182748820007,53325.41814192001 2025-08-06,21:32:51.000,218,11045304,3245,0,1754515970,13166.926535129991,25295.149479779997,53325.46705176001 2025-08-06,21:32:52.000,218,11045262,3005,0,1754515971,13166.86590833999,30830.323731419994,53325.43910328 2025-08-06,21:32:53.000,218,11045299,3485,0,1754515972,13166.879380959996,30830.25324012,53325.36224496 2025-08-06,21:32:54.000,218,11045239,3645,0,1754515973,13166.76486368999,25756.40930133,53325.37621920001 2025-08-06,21:32:55.000,218,11045360,3085,0,1754515974,13166.76486368999,30369.12030291,53325.3412836 2025-08-06,21:32:56.000,218,11045341,3365,0,1754515975,13166.737918449995,25756.56438219,53325.33429648 2025-08-06,21:32:57.000,218,11045270,2565,0,1754515976,13166.68402796999,22988.998403759993,53325.39718056001 2025-08-06,21:32:58.000,218,11045366,3005,0,1754515977,13166.68402796999,26679.126320070005,53325.27839952001 2025-08-06,21:32:59.000,218,11045388,3245,0,1754515978,13166.657082729995,28524.130360619994,53325.34827072001 2025-08-06,21:33:00.000,218,11045262,3165,0,1754515979,13166.71097321,29907.82523571,53325.36923208 2025-08-06,21:33:01.000,218,11045347,3845,0,1754515980,13166.66381903999,30369.162597689996,53325.453077520004 2025-08-06,21:33:02.000,218,11045319,3645,0,1754515981,13166.65034642,25756.507989150006,53325.36224496 2025-08-06,21:33:03.000,218,11045219,3485,0,1754515982,13166.636873799995,30830.380124460004,53325.355257840005 2025-08-06,21:33:04.000,218,11045300,2925,0,1754515983,13166.63013749,30369.014565959995,53325.34827072001 2025-08-06,21:33:05.000,218,11045400,3205,0,1754515984,13166.596455939994,32214.17368737,53325.355257840005 2025-08-06,21:33:06.000,218,11045362,3125,0,1754515985,13166.535829149994,26679.00648486,53325.404167680004 2025-08-06,21:33:07.000,218,11045404,2925,0,1754515986,13166.596455939994,32675.433508920003,53325.33429648 2025-08-06,21:33:08.000,218,11045258,2245,0,1754515987,13166.56277438999,22988.998403759993,53325.29237376 2025-08-06,21:33:09.000,218,11045353,2605,0,1754515988,13166.636873799995,31752.963209730005,53325.41814192001 2025-08-06,21:33:10.000,218,11045394,2885,0,1754515989,13166.556038079994,29907.874579619995,53325.29936088001 2025-08-06,21:33:11.000,218,11045306,3045,0,1754515990,13166.508883909999,28524.2431467,53325.285386640004 2025-08-06,21:33:12.000,218,11045237,3485,0,1754515991,13166.488674979999,30369.2824329,53325.27839952001 2025-08-06,21:33:13.000,218,11045167,3645,0,1754515992,13166.50214759999,30830.316682289995,53325.26442528 2025-08-06,21:33:14.000,218,11045328,2925,0,1754515993,13166.495411289994,25756.634873489995,53325.20852832001 2025-08-06,21:33:15.000,218,11045384,3085,0,1754515994,13166.468466049999,23911.736569889996,53325.32730936001 2025-08-06,21:33:16.000,218,11045267,3565,0,1754515995,13166.360685089989,25295.480788889996,53325.2015412 2025-08-06,21:33:17.000,218,11045294,3245,0,1754515996,13166.407839259999,27601.864486200007,53325.29936088001 2025-08-06,21:33:18.000,218,11045375,3325,0,1754515997,13166.266376749998,28524.341834520004,53325.22948968001 2025-08-06,21:33:19.000,218,11045381,3565,0,1754515998,13166.219222579988,28985.728540409997,53325.29237376 2025-08-06,21:33:20.000,218,11045316,3005,0,1754515999,13166.219222579988,28524.503964510004,53325.2015412 2025-08-06,21:33:21.000,218,11045345,3565,0,1754516000,13166.131650549993,30830.711433570003,53325.068785920004 2025-08-06,21:33:22.000,218,11045260,3005,0,1754516001,13166.185541029998,26679.471727440003,53325.26442528 2025-08-06,21:33:23.000,218,11045382,2325,0,1754516002,13166.124914239997,33598.22806809,53325.22948968001 2025-08-06,21:33:24.000,218,11045265,3444,0,1754516003,13166.151859479993,31292.062893809998,53325.14564424 2025-08-06,21:33:25.000,218,11045338,2925,0,1754516004,13166.118177930002,32675.863505850008,53325.21551544 2025-08-06,21:33:26.000,218,11045289,3405,0,1754516005,13165.990188039992,29447.080000650007,53325.089747280006 2025-08-06,21:33:27.000,218,11045329,3765,0,1754516006,13165.983451729997,27602.075960100003,53325.04782456 2025-08-06,21:33:28.000,218,11045326,3085,0,1754516007,13166.010396969992,31292.20387641,53325.10372152 2025-08-06,21:33:29.000,218,11045348,3444,0,1754516008,13165.895879700001,29447.15049195,53325.14564424 2025-08-06,21:33:30.000,218,11045351,3405,0,1754516009,13165.781362429996,31292.21092554,53325.18057984001 2025-08-06,21:33:31.000,218,11045231,3804,0,1754516010,13165.855461840001,27602.160549659995,53325.14564424 2025-08-06,21:33:32.000,218,11045372,3085,0,1754516011,13165.848725529991,27602.315630519995,53325.14564424 2025-08-06,21:33:33.000,218,11045247,3485,0,1754516012,13165.895879700001,33598.658065020005,53325.089747280006 2025-08-06,21:33:34.000,218,11045309,3565,0,1754516013,13165.828516599991,28063.617746849995,53325.11070864001 2025-08-06,21:33:35.000,218,11045365,3444,0,1754516014,13165.835252910001,26218.550264129997,53325.08276016001 2025-08-06,21:33:36.000,218,11045315,3405,0,1754516015,13165.808307669991,29908.635885659998,53325.05481168 2025-08-06,21:33:37.000,218,11045373,3845,0,1754516016,13165.740944569996,26218.51501848,53325.06179880001 2025-08-06,21:33:38.000,218,11045286,3485,0,1754516017,13165.720735639996,25296.002424510007,53325.08276016001 2025-08-06,21:33:39.000,218,11045401,3485,0,1754516018,13165.700526709996,33137.42643999,53325.07577304 2025-08-06,21:33:40.000,218,11045297,3405,0,1754516019,13165.71399933,28986.130340820004,53325.068785920004 2025-08-06,21:33:41.000,218,11045267,3365,0,1754516020,13165.62642729999,28986.109193430006,53325.019876080005 2025-08-06,21:33:42.000,218,11045358,3005,0,1754516021,13165.63316361,31753.67517186,53325.11070864001 2025-08-06,21:33:43.000,218,11045281,3525,0,1754516022,13165.54559157999,27602.27333574,53325.068785920004 2025-08-06,21:33:44.000,218,11045352,3165,0,1754516023,13165.56580050999,27602.153500529996,53325.03385032 2025-08-06,21:33:45.000,218,11045373,3205,0,1754516024,13165.54559157999,23912.18066508,53324.99192760001 2025-08-06,21:33:46.000,218,11045337,3765,0,1754516025,13165.51191003,33137.348899560006,53325.01288896001 2025-08-06,21:33:47.000,218,11045334,3085,0,1754516026,13165.478228479995,28986.00345648,53325.0268632 2025-08-06,21:33:48.000,218,11045349,3605,0,1754516027,13165.43107431,34521.07902030001,53325.05481168 2025-08-06,21:33:49.000,218,11045368,3045,0,1754516028,13165.397392759995,30369.726528090003,53325.10372152 2025-08-06,21:33:50.000,218,11045315,3485,0,1754516029,13165.397392759995,31753.51304187,53325.0967344 2025-08-06,21:33:51.000,218,11045256,2124,0,1754516030,13165.37044752,29908.516050449995,53325.11070864001 2025-08-06,21:33:52.000,218,11045389,3325,0,1754516031,13165.40412906999,28985.954112570005,53325.117695760004 2025-08-06,21:33:53.000,218,11045275,3845,0,1754516032,13165.397392759995,33137.306604779995,53325.07577304 2025-08-06,21:33:54.000,218,11045342,3045,0,1754516033,13165.35023859,29447.249179770006,53325.138657120006 2025-08-06,21:33:55.000,218,11045365,3365,0,1754516034,13165.336765969994,30369.811117649995,53325.04083744001 2025-08-06,21:33:56.000,218,11045295,3325,0,1754516035,13165.34350227999,29447.270327160004,53325.0967344 2025-08-06,21:33:57.000,218,11045326,3045,0,1754516036,13165.356974899994,30831.07798833,53325.15263136 2025-08-06,21:33:58.000,218,11045369,3485,0,1754516037,13165.316557039994,27602.188746180007,53325.12468288 2025-08-06,21:33:59.000,218,11045340,3045,0,1754516038,13165.33002966,31753.534189259997,53325.05481168 2025-08-06,21:34:00.000,218,11045327,2844,0,1754516039,13165.35023859,25757.078968679998,53325.089747280006 2025-08-06,21:34:01.000,218,11045309,3485,0,1754516040,13165.36371120999,31292.274367709993,53325.06179880001 2025-08-06,21:34:02.000,218,11045359,3645,0,1754516041,13165.30308441999,26679.67615221,53325.089747280006 2025-08-06,21:34:03.000,218,11045348,3285,0,1754516042,13165.34350227999,31753.569434909994,53325.117695760004 2025-08-06,21:34:04.000,218,11045392,2925,0,1754516043,13165.41086538,25295.90373669,53325.138657120006 2025-08-06,21:34:05.000,218,11045333,2725,0,1754516044,13165.36371120999,29908.509001319995,53325.089747280006 2025-08-06,21:34:06.000,218,11045408,2124,0,1754516045,13165.42433799999,29908.389166110006,53325.138657120006 2025-08-06,21:34:07.000,218,11045334,3205,0,1754516046,13165.417601689995,30369.75472461,53325.0967344 2025-08-06,21:34:08.000,218,11045348,3285,0,1754516047,13165.47149217,28985.918866919994,53325.117695760004 2025-08-06,21:34:09.000,218,11045265,3405,0,1754516048,13165.498437409995,26218.35288849,53325.12468288 2025-08-06,21:34:10.000,218,11045297,3485,0,1754516049,13165.518646339995,29908.417362630003,53325.04782456 2025-08-06,21:34:11.000,218,11045346,3045,0,1754516050,13165.58600943999,28985.86247388,53325.068785920004 2025-08-06,21:34:12.000,218,11045370,2485,0,1754516051,13165.67358147,32675.919898890003,53325.1666056 2025-08-06,21:34:13.000,218,11045361,2844,0,1754516052,13165.700526709996,29447.058853259994,53325.12468288 2025-08-06,21:34:14.000,218,11045316,2325,0,1754516053,13165.73420826,26679.542218739996,53325.14564424 2025-08-06,21:34:15.000,218,11045313,3444,0,1754516054,13165.781362429996,35443.507024709994,53325.0967344 2025-08-06,21:34:16.000,218,11045334,2885,0,1754516055,13165.75441719,30369.641938529996,53325.15263136 2025-08-06,21:34:27.000,218,11045319,3444,0,1754516066,13166.387630329999,25295.565378450003,53325.25045104001 2025-08-06,21:34:28.000,218,11045388,2805,0,1754516067,13166.434784499994,34059.45969312001,53325.37621920001 2025-08-06,21:34:29.000,218,11045384,3405,0,1754516068,13166.535829149994,35904.527175840005,53325.306348000006 2025-08-06,21:34:30.000,218,11045355,3525,0,1754516069,13166.535829149994,27140.668106819998,53325.32730936001 2025-08-06,21:34:31.000,218,11045321,2685,0,1754516070,13166.556038079994,29446.946067180004,53325.27839952001 2025-08-06,21:34:32.000,218,11045350,3045,0,1754516071,13166.60992856,31291.978304250006,53325.36224496 2025-08-06,21:34:33.000,218,11045313,3485,0,1754516072,13166.616664869995,26679.457629180004,53325.31333512 2025-08-06,21:34:34.000,218,11045369,2565,0,1754516073,13166.62340117999,27140.752696380005,53325.3412836 2025-08-06,21:34:35.000,218,11045350,2205,0,1754516074,13166.677291659995,26679.457629180004,53325.39718056001 2025-08-06,21:34:36.000,218,11045338,3085,0,1754516075,13166.72444582999,28524.482817120006,53325.355257840005 2025-08-06,21:34:37.000,218,11045337,3725,0,1754516076,13166.79180893,29908.30457655,53325.306348000006 2025-08-06,21:34:38.000,218,11045385,3165,0,1754516077,13166.84569940999,26218.289446320006,53325.41814192001 2025-08-06,21:34:39.000,218,11045334,3365,0,1754516078,13167.088206569992,28063.342830780006,53325.37621920001 2025-08-06,21:34:40.000,218,11045338,3285,0,1754516079,13166.95348037,32675.856456719994,53325.44609040001 2025-08-06,21:34:41.000,218,11045300,2485,0,1754516080,13166.993898230001,30369.59964375,53325.43910328 2025-08-06,21:34:42.000,218,11045317,2764,0,1754516081,13166.993898230001,28063.26529035,53325.4111548 2025-08-06,21:34:43.000,218,11045345,3444,0,1754516082,13167.007370849991,26679.457629180004,53325.41814192001 2025-08-06,21:34:44.000,218,11045348,3005,0,1754516083,13167.041052399996,27602.005468799995,53325.46705176001 2025-08-06,21:34:45.000,218,11045343,3405,0,1754516084,13167.081470259996,29908.27638003,53325.453077520004 2025-08-06,21:34:46.000,218,11045375,2925,0,1754516085,13167.128624429992,22528.076940450002,53325.41814192001 2025-08-06,21:34:47.000,218,11045284,3205,0,1754516086,13167.121888119997,33137.05988523,53325.474038880006 2025-08-06,21:34:48.000,218,11045354,3285,0,1754516087,13167.135360740001,26218.141414590005,53325.55788432 2025-08-06,21:34:49.000,218,11045311,3685,0,1754516088,13167.209460149992,34059.480840510005,53325.59980704 2025-08-06,21:34:50.000,218,11045349,3205,0,1754516089,13167.216196460002,27140.6399103,53325.58583280001 2025-08-06,21:34:51.000,218,11045302,3005,0,1754516090,13167.263350629997,29908.234085250006,53325.58583280001 2025-08-06,21:34:52.000,218,11045320,2245,0,1754516091,13167.323977419997,29908.14949569,53325.60679416 2025-08-06,21:34:53.000,218,11045321,3285,0,1754516092,13167.310504799992,28524.440522339995,53325.61378128001 2025-08-06,21:34:54.000,218,11045309,3485,0,1754516093,13167.377867900002,30369.472759409997,53325.54391008001 2025-08-06,21:34:55.000,218,11045311,3804,0,1754516094,13167.425022069998,33137.01054132001,53325.52993584 2025-08-06,21:34:56.000,218,11045292,3085,0,1754516095,13167.478912549988,26679.380088749997,53325.58583280001 2025-08-06,21:34:57.000,218,11045346,2844,0,1754516096,13167.492385169993,36365.836341300004,53325.5508972 2025-08-06,21:34:58.000,218,11045306,2925,0,1754516097,13167.526066719998,29447.00246022,53325.571858560004 2025-08-06,21:34:59.000,218,11045293,3444,0,1754516098,13167.526066719998,28985.763786059993,53325.655704 2025-08-06,21:35:00.000,218,11045313,3605,0,1754516099,13167.539539339989,25295.74865583,53325.63474264001 2025-08-06,21:35:01.000,218,11045314,2844,0,1754516100,13167.593429819994,28985.791982580005,53325.58583280001 2025-08-06,21:35:02.000,218,11045392,3045,0,1754516101,13167.633847679994,24834.43949037,53325.620768400004 2025-08-06,21:35:03.000,218,11045286,3005,0,1754516102,13167.687738159999,27140.759745510004,53325.67666536 2025-08-06,21:35:04.000,218,11045325,3565,0,1754516103,13167.70121077999,28985.791982580005,53325.67666536 2025-08-06,21:35:05.000,218,11045299,3485,0,1754516104,13167.748364949999,30369.58554549,53325.76749792 2025-08-06,21:35:06.000,218,11045312,2725,0,1754516105,13167.76857388,25756.959133469994,53325.641729760006 2025-08-06,21:35:07.000,218,11045296,3285,0,1754516106,13167.795519119994,28063.222995570002,53325.64871688 2025-08-06,21:35:08.000,218,11045348,3325,0,1754516107,13167.80899174,28524.525111900002,53325.690639600005 2025-08-06,21:35:09.000,218,11045317,3765,0,1754516108,13167.795519119994,28985.763786059993,53325.71858808 2025-08-06,21:35:10.000,218,11045329,3565,0,1754516109,13167.8494096,30369.43046463,53325.7255752 2025-08-06,21:35:11.000,218,11045151,2965,0,1754516110,13167.896563769995,28985.636901720005,53325.739549440004 2025-08-06,21:35:12.000,218,11045357,3565,0,1754516111,13167.93024532,31753.132388850005,53325.69762672 2025-08-06,21:35:13.000,218,11045316,3085,0,1754516112,13167.94371793999,23450.53314138,53325.71160096001 2025-08-06,21:35:14.000,218,11045328,2365,0,1754516113,13167.96392686999,29446.903772399994,53325.7255752 2025-08-06,21:35:15.000,218,11045288,2965,0,1754516114,13167.977399489995,27140.611713780003,53325.70461384 2025-08-06,21:35:16.000,218,11045302,2644,0,1754516115,13168.00434472999,31291.89371469,53325.75352368001 2025-08-06,21:35:17.000,218,11045349,2805,0,1754516116,13168.017817349995,23450.526092250002,53325.690639600005 2025-08-06,21:35:18.000,218,11045280,2805,0,1754516117,13168.017817349995,33136.94709915,53325.77448504 2025-08-06,21:35:19.000,218,11045378,2965,0,1754516118,13167.99087211,31291.87961643,53325.788459280004 2025-08-06,21:35:20.000,218,11045293,2525,0,1754516119,13168.02455365999,29446.861477619997,53325.80243352001 2025-08-06,21:35:21.000,218,11045275,3645,0,1754516120,13168.01108104,20683.016506860004,53325.87230472 2025-08-06,21:35:22.000,218,11045312,3125,0,1754516121,13167.997608419995,27140.62581204,53325.70461384 2025-08-06,21:35:23.000,218,11045294,3444,0,1754516122,13168.09191676,32675.78596542,53325.78147216001 2025-08-06,21:35:24.000,218,11045268,3085,0,1754516123,13168.0514989,26218.19780763,53325.84435624 2025-08-06,21:35:25.000,218,11045318,3125,0,1754516124,13168.078444139996,28063.222995570002,53325.809420640006 2025-08-06,21:35:26.000,218,11045281,3444,0,1754516125,13168.118861999996,33598.25626461,53325.788459280004 2025-08-06,21:35:27.000,218,11045313,3485,0,1754516126,13168.10538937999,27140.66105769,53325.80243352001 2025-08-06,21:35:28.000,218,11045337,3845,0,1754516127,13168.12559830999,26679.401236139995,53325.81640776 2025-08-06,21:35:29.000,218,11045327,3405,0,1754516128,13168.159279859996,26218.134365460006,53325.87230472 2025-08-06,21:35:30.000,218,11045332,2805,0,1754516129,13168.15254355,26218.19780763,53325.83736912 2025-08-06,21:35:31.000,218,11045320,3125,0,1754516130,13168.206434029991,29908.262281770003,53325.83736912 2025-08-06,21:35:32.000,218,11045316,3125,0,1754516131,13168.240115579996,28985.756736929994,53325.87230472 2025-08-06,21:35:33.000,218,11045320,3285,0,1754516132,13168.260324509996,28524.518062770003,53325.928201680006 2025-08-06,21:35:34.000,218,11045307,3605,0,1754516133,13168.307478679992,27601.977272279997,53325.87929184001 2025-08-06,21:35:35.000,218,11045263,3165,0,1754516134,13168.334423920001,29908.27638003,53325.907240320004 2025-08-06,21:35:36.000,218,11045293,3444,0,1754516135,13168.415259640002,29446.953116310004,53325.91422744 2025-08-06,21:35:37.000,218,11045321,3325,0,1754516136,13168.455677500002,30830.760777479998,53325.91422744 2025-08-06,21:35:38.000,218,11045276,3005,0,1754516137,13168.469150119992,31753.301567970004,53325.9351888 2025-08-06,21:35:39.000,218,11045325,3325,0,1754516138,13168.475886430002,32675.870554980007,53325.9351888 2025-08-06,21:35:40.000,218,11045250,3165,0,1754516139,13168.489359049992,29447.037705869996,53325.977111520006 2025-08-06,21:35:41.000,218,11045292,3285,0,1754516140,13168.435468570002,23911.905749009995,53325.928201680006 2025-08-06,21:35:42.000,218,11045262,3085,0,1754516141,13168.496095360002,28063.222995570002,53325.87230472 2025-08-06,21:35:43.000,218,11045281,3285,0,1754516142,13168.516304290002,34520.86049727,53325.97012440001 2025-08-06,21:35:44.000,218,11045316,2885,0,1754516143,13168.516304290002,27602.012517929994,53325.9351888 2025-08-06,21:35:45.000,218,11045298,2965,0,1754516144,13168.543249529997,26218.18370937,53325.92121456001 2025-08-06,21:35:46.000,218,11045296,3205,0,1754516145,13168.502831669997,33598.298559389994,53325.88627896 2025-08-06,21:35:47.000,218,11045308,3365,0,1754516146,13168.576931080002,26679.429432660007,53325.91422744 2025-08-06,21:35:48.000,218,11045244,2965,0,1754516147,13168.549985839993,29908.248183510004,53325.907240320004 2025-08-06,21:35:49.000,218,11045292,3005,0,1754516148,13168.543249529997,26679.408285269994,53325.92121456001 2025-08-06,21:35:50.000,218,11045308,2885,0,1754516149,13168.516304290002,29908.27638003,53325.928201680006 2025-08-06,21:35:51.000,218,11045283,3325,0,1754516150,13168.428732259992,31292.04174642,53325.87230472 2025-08-06,21:35:52.000,218,11045292,3005,0,1754516151,13168.455677500002,31291.985353380005,53325.90025320001 2025-08-06,21:35:53.000,218,11045227,3405,0,1754516152,13168.455677500002,34059.53018442,53325.87929184001 2025-08-06,21:35:54.000,218,11045298,2885,0,1754516153,13168.408523329992,25756.88864217,53325.91422744 2025-08-06,21:35:55.000,218,11045247,3325,0,1754516154,13168.368105469992,28063.159553399993,53325.84435624 2025-08-06,21:35:56.000,218,11045290,3205,0,1754516155,13168.314214990001,28063.124307749997,53325.87230472 2025-08-06,21:35:57.000,218,11045297,3605,0,1754516156,13168.280533439996,27601.906780980004,53325.809420640006 2025-08-06,21:35:58.000,218,11045311,3005,0,1754516157,13168.219906649996,26679.422383530007,53325.85134336001 2025-08-06,21:35:59.000,218,11045324,3005,0,1754516158,13168.213170340001,20683.002408600005,53325.7954464 2025-08-06,21:36:00.000,218,11045321,3405,0,1754516159,13168.139070929996,28985.67214737,53325.81640776 2025-08-06,21:36:01.000,218,11045290,3205,0,1754516160,13168.206434029991,29446.946067180004,53325.7954464 2025-08-06,21:36:02.000,218,11045286,2925,0,1754516161,13168.00434472999,27601.906780980004,53325.83736912 2025-08-06,21:36:03.000,218,11045301,3565,0,1754516162,13167.957190559995,33136.982344799995,53325.80243352001 2025-08-06,21:36:04.000,218,11045283,3485,0,1754516163,13167.91003639,28524.341834520004,53325.809420640006 2025-08-06,21:36:05.000,218,11045302,3045,0,1754516164,13167.8494096,28063.131356879996,53325.739549440004 2025-08-06,21:36:06.000,218,11045270,3085,0,1754516165,13167.815728049995,31291.936009469995,53325.739549440004 2025-08-06,21:36:07.000,218,11045311,3444,0,1754516166,13167.74162863999,32675.666130209996,53325.77448504 2025-08-06,21:36:08.000,218,11045306,3245,0,1754516167,13167.707947089999,28985.594606939994,53325.75352368001 2025-08-06,21:36:09.000,218,11045268,3125,0,1754516168,13167.674265539994,27140.541222479995,53325.80243352001 2025-08-06,21:36:10.000,218,11045230,3045,0,1754516169,13167.613638749994,34520.66312163,53325.73256232001 2025-08-06,21:36:11.000,218,11045276,3285,0,1754516170,13167.579957199989,33598.04479071,53325.76749792 2025-08-06,21:36:12.000,218,11045278,2685,0,1754516171,13167.539539339989,32675.532196739994,53325.77448504 2025-08-06,21:36:13.000,218,11045295,3685,0,1754516172,13167.512594099993,37288.13041224,53325.76749792 2025-08-06,21:36:14.000,218,11045313,3765,0,1754516173,13167.478912549988,33136.78496916,53325.66967824 2025-08-06,21:36:15.000,218,11045319,3405,0,1754516174,13167.418285760003,21144.015510600002,53325.655704 2025-08-06,21:36:16.000,218,11045256,3205,0,1754516175,13167.398076830003,26679.154516590002,53325.66269112001 2025-08-06,21:36:17.000,218,11045297,3485,0,1754516176,13167.350922659993,30369.10620465,53325.63474264001 2025-08-06,21:36:18.000,218,11045298,3085,0,1754516177,13167.283559559997,29446.586561549993,53325.61378128001 2025-08-06,21:36:19.000,218,11045323,3485,0,1754516178,13167.249878009992,32214.067950419994,53325.62775552 2025-08-06,21:36:20.000,218,11045277,3645,0,1754516179,13167.229669079992,24833.931953010004,53325.690639600005 2025-08-06,21:36:21.000,218,11045268,2805,0,1754516180,13167.202723839997,27140.15352033,53325.620768400004 2025-08-06,21:36:22.000,218,11045276,3365,0,1754516181,13167.162305979997,30368.915878140004,53325.58583280001 2025-08-06,21:36:23.000,218,11045281,3485,0,1754516182,13167.047788709991,28523.876591940003,53325.571858560004 2025-08-06,21:36:24.000,218,11045255,3525,0,1754516183,13167.067997639992,30368.838337709996,53325.56487144001 2025-08-06,21:36:25.000,218,11045315,2885,0,1754516184,13167.014107160001,30368.845386839996,53325.592819920006 2025-08-06,21:36:26.000,218,11045266,3045,0,1754516185,13166.993898230001,34981.267374090006,53325.54391008001 2025-08-06,21:36:27.000,218,11045313,2764,0,1754516186,13166.95348037,33136.29153006,53325.474038880006 2025-08-06,21:36:28.000,218,11045279,3405,0,1754516187,13166.93327144,26217.450599849995,53325.481026 2025-08-06,21:36:29.000,218,11045299,3605,0,1754516188,13166.940007749996,33597.494958569994,53325.48801312 2025-08-06,21:36:30.000,218,11045266,3165,0,1754516189,13166.91306251,32674.98941373,53325.46705176001 2025-08-06,21:36:31.000,218,11045296,3165,0,1754516190,13166.86590833999,35442.47785173,53325.43211616 2025-08-06,21:36:32.000,218,11045312,2805,0,1754516191,13166.798545239995,31291.019622570006,53325.4111548 2025-08-06,21:36:33.000,218,11045321,3485,0,1754516192,13166.778336309995,28062.44759127,53325.44609040001 2025-08-06,21:36:34.000,218,11045315,3485,0,1754516193,13166.758127379995,28062.405296490004,53325.32730936001 2025-08-06,21:36:35.000,218,11045281,3405,0,1754516194,13166.737918449995,30830.006520569994,53325.404167680004 2025-08-06,21:36:36.000,218,11045285,3444,0,1754516195,13166.70423689999,29907.458680950003,53325.37621920001 2025-08-06,21:36:37.000,218,11045327,2685,0,1754516196,13166.64361010999,35903.78701719,53325.33429648 2025-08-06,21:36:38.000,218,11045310,2844,0,1754516197,13166.67055535,28984.924939589997,53325.3412836 2025-08-06,21:36:39.000,218,11045328,3245,0,1754516198,13166.576247009994,31291.273391249997,53325.33429648 2025-08-06,21:36:40.000,218,11045262,2925,0,1754516199,13166.54256545999,32213.778936090006,53325.33429648 2025-08-06,21:36:41.000,218,11045263,3444,0,1754516200,13166.535829149994,30829.999471439995,53325.32730936001 2025-08-06,21:36:42.000,218,11045291,3685,0,1754516201,13166.515620219994,29907.47982834,53325.29936088001 2025-08-06,21:36:43.000,218,11045320,3045,0,1754516202,13166.48193866999,27601.208917109994,53325.33429648 2025-08-06,21:36:44.000,218,11045270,3165,0,1754516203,13166.421311879989,30829.985373179996,53325.27839952001 2025-08-06,21:36:45.000,218,11045305,3605,0,1754516204,13166.380894019989,30829.92898014,53325.306348000006 2025-08-06,21:36:46.000,218,11045307,3804,0,1754516205,13166.360685089989,27601.110229290003,53325.3412836 2025-08-06,21:36:47.000,218,11045251,3645,0,1754516206,13166.273113059993,30368.662109459998,53325.27839952001 2025-08-06,21:36:48.000,218,11045238,3005,0,1754516207,13166.360685089989,31291.202899950003,53325.31333512 2025-08-06,21:36:49.000,218,11045278,3085,0,1754516208,13166.320267229989,30829.978324049996,53325.27839952001 2025-08-06,21:36:50.000,218,11045226,2525,0,1754516209,13166.300058299988,33136.228087890006,53325.2015412 2025-08-06,21:36:51.000,218,11045291,2644,0,1754516210,13166.246167819998,31752.483868890005,53325.22250256 2025-08-06,21:36:52.000,218,11045295,3565,0,1754516211,13166.279849369988,24833.66408607,53325.236476800004 2025-08-06,21:36:53.000,218,11045216,3365,0,1754516212,13166.219222579988,29907.51507399,53325.2714124 2025-08-06,21:36:54.000,218,11045227,3845,0,1754516213,13166.178804720003,32675.066954160007,53325.24346392 2025-08-06,21:36:55.000,218,11045252,3405,0,1754516214,13166.172068409993,26678.654028360004,53325.22250256 2025-08-06,21:36:56.000,218,11045239,3485,0,1754516215,13166.145123169998,32675.024659379997,53325.15961848001 2025-08-06,21:36:57.000,218,11045253,2844,0,1754516216,13166.084496379997,27139.98434121,53325.18057984001 2025-08-06,21:36:58.000,218,11045205,3725,0,1754516217,13166.118177930002,28523.728560210002,53325.089747280006 2025-08-06,21:36:59.000,218,11045279,3804,0,1754516218,13166.111441619993,27140.033685119997,53325.14564424 2025-08-06,21:37:00.000,218,11045305,3725,0,1754516219,13166.091232689992,25756.2612696,53325.117695760004 2025-08-06,21:37:01.000,218,11045301,3725,0,1754516220,13166.124914239997,34058.825271420006,53325.05481168 2025-08-06,21:37:02.000,218,11045290,2525,0,1754516221,13166.077760070002,26217.450599849995,53325.10372152 2025-08-06,21:37:03.000,218,11045261,3405,0,1754516222,13166.084496379997,32213.743690439995,53325.14564424 2025-08-06,21:37:04.000,218,11045287,3005,0,1754516223,13166.145123169998,28523.721511080003,53325.10372152 2025-08-06,21:37:05.000,218,11045272,2444,0,1754516224,13166.124914239997,26217.54928767,53325.13167000001 2025-08-06,21:37:06.000,218,11045294,3005,0,1754516225,13166.104705309997,28062.567426480004,53325.068785920004 2025-08-06,21:37:07.000,218,11045332,3405,0,1754516226,13166.097969000002,29907.634909200002,53325.068785920004 2025-08-06,21:37:08.000,218,11045301,3845,0,1754516227,13166.124914239997,29907.627860070002,53325.089747280006 2025-08-06,21:37:09.000,218,11045281,3605,0,1754516228,13166.091232689992,26678.851404,53325.04782456 2025-08-06,21:37:10.000,218,11045255,3804,0,1754516229,13166.091232689992,29907.712449629995,53325.04083744001 2025-08-06,21:37:11.000,218,11045279,3444,0,1754516230,13166.118177930002,27140.17466772,53325.089747280006 2025-08-06,21:37:12.000,218,11045313,2925,0,1754516231,13166.199013650003,30369.000467699996,53325.0268632 2025-08-06,21:37:13.000,218,11045297,3525,0,1754516232,13166.158595790002,28985.291494350007,53325.06179880001 2025-08-06,21:37:14.000,218,11045309,3685,0,1754516233,13166.145123169998,26678.964190080005,53325.0268632 2025-08-06,21:37:15.000,218,11045271,3605,0,1754516234,13166.158595790002,27601.554324480006,53325.00590184 2025-08-06,21:37:16.000,218,11045285,3725,0,1754516235,13166.199013650003,25295.318658899996,53325.03385032 2025-08-06,21:37:17.000,218,11045295,3005,0,1754516236,13166.165332099998,29907.902776140007,53325.03385032 2025-08-06,21:37:18.000,218,11045307,3285,0,1754516237,13166.205749959998,28062.870539070005,53325.068785920004 2025-08-06,21:37:19.000,218,11045233,3325,0,1754516238,13166.232695199993,30830.41537011,53325.06179880001 2025-08-06,21:37:20.000,218,11045293,3605,0,1754516239,13166.266376749998,25295.382101070005,53325.06179880001 2025-08-06,21:37:21.000,218,11045284,3125,0,1754516240,13166.252904129993,28985.481820860005,53325.019876080005 2025-08-06,21:37:22.000,218,11045342,3125,0,1754516241,13166.286585679998,34520.613777720006,53325.10372152 2025-08-06,21:37:23.000,218,11045302,3365,0,1754516242,13166.279849369988,25295.459641499998,53325.1666056 2025-08-06,21:37:24.000,218,11045300,3165,0,1754516243,13166.252904129993,32675.63088456,53325.15961848001 2025-08-06,21:37:25.000,218,11045304,3405,0,1754516244,13166.306794609998,29446.84737936,53325.15961848001 2025-08-06,21:37:26.000,218,11045297,3525,0,1754516245,13166.286585679998,26218.092070679995,53325.14564424 2025-08-06,21:37:27.000,218,11045312,3325,0,1754516246,13166.273113059993,31753.139437980004,53325.117695760004 2025-08-06,21:37:28.000,218,11045315,3845,0,1754516247,13166.333739849993,29446.875575879996,53325.10372152 2025-08-06,21:37:29.000,218,11045318,3045,0,1754516248,13166.286585679998,27601.808093159998,53325.10372152 2025-08-06,21:37:30.000,218,11045272,2925,0,1754516249,13166.286585679998,29908.191790469995,53325.13167000001 2025-08-06,21:37:31.000,218,11045309,3485,0,1754516250,13166.293321989993,27601.9349775,53325.14564424 2025-08-06,21:37:32.000,218,11045302,3405,0,1754516251,13166.313530919993,26679.394187009995,53325.20852832001 2025-08-06,21:37:33.000,218,11045274,3125,0,1754516252,13166.340476159989,32214.519094739997,53325.187566960005 2025-08-06,21:37:34.000,218,11045336,3165,0,1754516253,13166.347212469998,27601.885633590005,53325.236476800004 2025-08-06,21:37:35.000,218,11045313,3405,0,1754516254,13166.347212469998,31753.245174929994,53325.24346392 2025-08-06,21:37:36.000,218,11045308,2965,0,1754516255,13166.407839259999,31753.20288015,53325.22948968001 2025-08-06,21:37:37.000,218,11045344,3085,0,1754516256,13166.340476159989,28985.566410419997,53325.22250256 2025-08-06,21:37:38.000,218,11045284,3165,0,1754516257,13166.320267229989,28985.643950850004,53325.187566960005 2025-08-06,21:37:39.000,218,11045307,3485,0,1754516258,13166.320267229989,29446.854428489998,53325.236476800004 2025-08-06,21:37:40.000,218,11045296,3285,0,1754516259,13166.441520809989,31753.160585370002,53325.26442528 2025-08-06,21:37:41.000,218,11045319,3525,0,1754516260,13166.347212469998,33598.129380269995,53325.26442528 2025-08-06,21:37:42.000,218,11045277,3525,0,1754516261,13166.327003539998,30830.619794879996,53325.20852832001 2025-08-06,21:37:43.000,218,11045371,3965,0,1754516262,13166.333739849993,31291.851419910003,53325.187566960005 2025-08-06,21:37:44.000,218,11045343,3485,0,1754516263,13166.320267229989,34059.36805443,53325.25045104001 2025-08-06,21:37:45.000,218,11045344,2965,0,1754516264,13166.320267229989,28524.313638000007,53325.25045104001 2025-08-06,21:37:46.000,218,11045297,3525,0,1754516265,13166.320267229989,29908.071955260006,53325.29936088001 2025-08-06,21:37:47.000,218,11045335,3605,0,1754516266,13166.279849369988,31291.809125130007,53325.26442528 2025-08-06,21:37:48.000,218,11045266,3485,0,1754516267,13166.320267229989,31753.047799289998,53325.22250256 2025-08-06,21:37:49.000,218,11045303,3085,0,1754516268,13166.327003539998,26217.915842429997,53325.2714124 2025-08-06,21:37:50.000,218,11045293,3045,0,1754516269,13166.327003539998,32675.560393260006,53325.24346392 2025-08-06,21:37:51.000,218,11045298,3645,0,1754516270,13166.306794609998,28985.502968250003,53325.21551544 2025-08-06,21:37:52.000,218,11045280,2485,0,1754516271,13166.320267229989,28524.186753660004,53325.285386640004 2025-08-06,21:37:53.000,218,11045245,3924,0,1754516272,13166.320267229989,34981.753764060006,53325.257438160006 2025-08-06,21:37:54.000,218,11045331,3085,0,1754516273,13166.360685089989,29907.881628749994,53325.24346392 2025-08-06,21:37:55.000,218,11045290,2644,0,1754516274,13166.347212469998,26217.852400260002,53325.29936088001 2025-08-06,21:37:56.000,218,11045274,2365,0,1754516275,13166.387630329999,26679.03468138,53325.32032224 2025-08-06,21:37:57.000,218,11045179,3645,0,1754516276,13166.380894019989,26679.00648486,53325.18057984001 2025-08-06,21:37:58.000,218,11045270,3005,0,1754516277,13166.407839259999,28985.284445219993,53325.19455408 2025-08-06,21:37:59.000,218,11045293,3804,0,1754516278,13166.428048189999,22988.9138142,53325.22250256 2025-08-06,21:38:00.000,218,11045279,3444,0,1754516279,13166.475202359994,24372.629836680004,53325.236476800004 2025-08-06,21:38:01.000,218,11045283,3485,0,1754516280,13166.475202359994,30368.929976400002,53325.26442528 2025-08-06,21:38:02.000,218,11045229,3565,0,1754516281,13166.468466049999,32213.962213470004,53325.257438160006 2025-08-06,21:38:03.000,218,11045293,3444,0,1754516282,13166.515620219994,29907.634909200002,53325.27839952001 2025-08-06,21:38:04.000,218,11045249,3645,0,1754516283,13166.52235652999,28523.827248030007,53325.29936088001 2025-08-06,21:38:05.000,218,11045312,3165,0,1754516284,13166.56277438999,30368.859485099994,53325.25045104001 2025-08-06,21:38:06.000,218,11045309,3525,0,1754516285,13166.616664869995,26678.795010960006,53325.29936088001 2025-08-06,21:38:07.000,218,11045251,2764,0,1754516286,13166.636873799995,30830.055864480004,53325.285386640004 2025-08-06,21:38:08.000,218,11045260,3005,0,1754516287,13166.657082729995,26217.478796370007,53325.36923208 2025-08-06,21:38:09.000,218,11045284,3045,0,1754516288,13166.71097321,31291.329784290007,53325.27839952001 2025-08-06,21:38:10.000,218,11045286,3045,0,1754516289,13166.74465475999,28523.834297160007,53325.36224496 2025-08-06,21:38:11.000,218,11045288,3245,0,1754516290,13166.7716,29907.599663550005,53325.39019344 2025-08-06,21:38:12.000,218,11045272,3045,0,1754516291,13166.81201786,30830.133404909997,53325.39019344 2025-08-06,21:38:13.000,218,11045259,3605,0,1754516292,13166.879380959996,32675.102199810004,53325.43910328 2025-08-06,21:38:14.000,218,11045299,3804,0,1754516293,13166.879380959996,28062.567426480004,53325.43211616 2025-08-06,21:38:15.000,218,11045265,3045,0,1754516294,13166.89285358,34058.88166446,53325.41814192001 2025-08-06,21:38:16.000,218,11045253,3045,0,1754516295,13166.926535129991,31291.40732472,53325.36923208 2025-08-06,21:38:17.000,218,11045274,3005,0,1754516296,13166.940007749996,30368.873583360008,53325.37621920001 2025-08-06,21:38:18.000,218,11045242,3325,0,1754516297,13167.020843469996,29907.599663550005,53325.36224496 2025-08-06,21:38:19.000,218,11045246,3205,0,1754516298,13167.047788709991,29446.318694610003,53325.34827072001 2025-08-06,21:38:20.000,218,11045298,2405,0,1754516299,13167.088206569992,27601.29350667,53325.404167680004 2025-08-06,21:38:21.000,218,11045282,2405,0,1754516300,13167.094942880001,29446.304596350004,53325.453077520004 2025-08-06,21:38:22.000,218,11045254,3165,0,1754516301,13167.175778600002,30368.7889938,53325.38320632 2025-08-06,21:38:23.000,218,11045269,3725,0,1754516302,13167.209460149992,25756.24717134,53325.425129040006 2025-08-06,21:38:24.000,218,11045288,3325,0,1754516303,13167.263350629997,29907.543270509996,53325.43910328 2025-08-06,21:38:25.000,218,11045297,4004,0,1754516304,13167.297032180002,31752.54731106,53325.46705176001 2025-08-06,21:38:26.000,218,11045252,3565,0,1754516305,13167.337450040002,28523.728560210002,53325.50198736 2025-08-06,21:38:27.000,218,11045280,3045,0,1754516306,13167.330713729993,29907.47982834,53325.522948720005 2025-08-06,21:38:28.000,218,11045241,3525,0,1754516307,13167.411549449993,31291.273391249997,53325.52993584 2025-08-06,21:38:29.000,218,11045317,3845,0,1754516308,13167.431758379993,26217.528140280003,53325.571858560004 2025-08-06,21:38:30.000,218,11045303,3325,0,1754516309,13167.418285760003,30829.907832750003,53325.61378128001 2025-08-06,21:38:31.000,218,11045330,2925,0,1754516310,13167.465439929998,33597.36102510001,53325.641729760006 2025-08-06,21:38:32.000,218,11045306,3325,0,1754516311,13167.472176239993,32213.489921760003,53325.641729760006 2025-08-06,21:38:33.000,218,11045337,3685,0,1754516312,13167.505857789998,28062.27136302,53325.64871688 2025-08-06,21:38:34.000,218,11045288,3085,0,1754516313,13167.472176239993,29907.359993129998,53325.655704 2025-08-06,21:38:35.000,218,11045333,3525,0,1754516314,13167.492385169993,25294.698335459994,53325.71858808 2025-08-06,21:38:36.000,218,11045314,2965,0,1754516315,13167.512594099993,31752.23714934,53325.66269112001 2025-08-06,21:38:37.000,218,11045274,3245,0,1754516316,13167.519330409988,28523.481840659995,53325.641729760006 2025-08-06,21:38:38.000,218,11045347,3565,0,1754516317,13167.532803029993,30829.731604500004,53325.64871688 2025-08-06,21:38:39.000,218,11045302,3245,0,1754516318,13167.512594099993,26678.38616142,53325.641729760006 2025-08-06,21:38:40.000,218,11045302,3165,0,1754516319,13167.532803029993,25755.845370929994,53325.68365248001 2025-08-06,21:38:41.000,218,11045355,3605,0,1754516320,13167.573220889994,27600.8071167,53325.67666536 2025-08-06,21:38:42.000,218,11045260,3045,0,1754516321,13167.559748269989,33597.0790599,53325.60679416 2025-08-06,21:38:43.000,218,11045336,3245,0,1754516322,13167.499121479988,26216.964209879996,53325.63474264001 2025-08-06,21:38:44.000,218,11045257,3325,0,1754516323,13167.546275649998,31290.688313460007,53325.620768400004 2025-08-06,21:38:45.000,218,11045348,3205,0,1754516324,13167.431758379993,28523.192826330007,53325.641729760006 2025-08-06,21:38:46.000,218,11045300,3125,0,1754516325,13167.553011959993,27600.595642800006,53325.620768400004 2025-08-06,21:38:47.000,218,11045337,2525,0,1754516326,13167.606902439999,26216.837325540007,53325.61378128001 2025-08-06,21:38:48.000,218,11045376,3165,0,1754516327,13167.613638749994,28061.79907131,53325.57884568 2025-08-06,21:38:49.000,218,11045351,3525,0,1754516328,13167.579957199989,29906.831308380002,53325.58583280001 2025-08-06,21:38:50.000,218,11045348,3045,0,1754516329,13167.600166129989,27600.525151499998,53325.60679416 2025-08-06,21:38:51.000,218,11045353,3685,0,1754516330,13167.620375059989,31751.7578085,53325.571858560004 2025-08-06,21:38:52.000,218,11045309,3725,0,1754516331,13167.687738159999,27139.22303517,53325.592819920006 2025-08-06,21:38:53.000,218,11045315,3725,0,1754516332,13167.728156019999,30829.245214530005,53325.620768400004 2025-08-06,21:38:54.000,218,11045341,3405,0,1754516333,13167.72141970999,30829.195870619995,53325.68365248001 2025-08-06,21:38:55.000,218,11045347,3525,0,1754516334,13167.76857388,29906.725571429997,53325.68365248001 2025-08-06,21:38:56.000,218,11045360,3365,0,1754516335,13167.76183756999,28061.777923920003,53325.67666536 2025-08-06,21:38:57.000,218,11045260,3325,0,1754516336,13167.775310189994,34519.26739389,53325.68365248001 2025-08-06,21:38:58.000,218,11045367,3325,0,1754516337,13167.80225542999,28984.24822311,53325.67666536 2025-08-06,21:38:59.000,218,11045276,3485,0,1754516338,13167.84267328999,27139.244182559996,53325.690639600005 2025-08-06,21:39:00.000,218,11045292,2365,0,1754516339,13167.896563769995,28061.79202218,53325.71858808 2025-08-06,21:39:01.000,218,11045307,3045,0,1754516340,13167.96392686999,28061.777923920003,53325.78147216001 2025-08-06,21:39:02.000,218,11045320,2525,0,1754516341,13167.977399489995,29906.781964470007,53325.788459280004 2025-08-06,21:39:03.000,218,11045317,3165,0,1754516342,13168.02455365999,29906.746718819995,53325.7954464 2025-08-06,21:39:04.000,218,11045299,2685,0,1754516343,13168.038026279995,32212.975335270006,53325.84435624 2025-08-06,21:39:05.000,218,11045331,3845,0,1754516344,13168.139070929996,30367.950147330004,53325.83038200001 2025-08-06,21:39:06.000,218,11045311,3765,0,1754516345,13168.166016169991,29906.633932740006,53325.88627896 2025-08-06,21:39:07.000,218,11045327,3804,0,1754516346,13168.15254355,25294.226043749994,53325.92121456001 2025-08-06,21:39:08.000,218,11045285,3205,0,1754516347,13168.233379270001,32212.88369658,53325.84435624 2025-08-06,21:39:09.000,218,11045268,2764,0,1754516348,13168.213170340001,25755.344882699996,53325.87929184001 2025-08-06,21:39:10.000,218,11045278,2525,0,1754516349,13168.267060819991,28984.015601820007,53325.907240320004 2025-08-06,21:39:11.000,218,11045281,3845,0,1754516350,13168.287269749992,29445.275423369996,53325.956150160004 2025-08-06,21:39:12.000,218,11045340,3525,0,1754516351,13168.213170340001,33596.48693298,53326.0399956 2025-08-06,21:39:13.000,218,11045297,4085,0,1754516352,13168.361369159997,28061.48186046,53325.956150160004 2025-08-06,21:39:14.000,218,11045384,2885,0,1754516353,13168.388314399992,32212.73566485,53325.956150160004 2025-08-06,21:39:15.000,218,11045314,3205,0,1754516354,13168.388314399992,28061.397270899994,53326.00506 2025-08-06,21:39:16.000,218,11045314,3045,0,1754516355,13168.482622739997,36363.869634029994,53326.01204712 2025-08-06,21:39:17.000,218,11045281,3725,0,1754516356,13168.442204879997,27600.102203700008,53326.01204712 2025-08-06,21:39:18.000,218,11045318,3485,0,1754516357,13168.482622739997,30367.618838220005,53326.01204712 2025-08-06,21:39:19.000,218,11045328,3285,0,1754516358,13168.509567979992,30367.597690830007,53325.98409864 2025-08-06,21:39:20.000,218,11045316,3205,0,1754516359,13168.549985839993,32212.510092690005,53326.00506 2025-08-06,21:39:21.000,218,11045296,2245,0,1754516360,13168.610612629993,32212.488945300007,53326.04698272001 2025-08-06,21:39:22.000,218,11045323,2965,0,1754516361,13168.644294179998,33596.190869519996,53326.13781528001 2025-08-06,21:39:23.000,218,11045267,3645,0,1754516362,13168.630821559993,27138.743694329998,53326.095892560006 2025-08-06,21:39:24.000,218,11045301,3444,0,1754516363,13168.704920969998,31751.144534189996,53326.13082816 2025-08-06,21:39:25.000,218,11045293,3845,0,1754516364,13168.738602519988,28522.417422030005,53326.15178952 2025-08-06,21:39:26.000,218,11045305,3485,0,1754516365,13168.745338829998,26216.13241254,53326.17275088 2025-08-06,21:39:27.000,218,11045302,2605,0,1754516366,13168.779020379989,27138.602711729996,53326.17275088 2025-08-06,21:39:28.000,218,11045311,3005,0,1754516367,13168.839647169989,34057.246266300004,53326.144802400006 2025-08-06,21:39:29.000,218,11045306,3085,0,1754516368,13168.886801339999,31750.92601116,53326.13781528001 2025-08-06,21:39:30.000,218,11045297,3645,0,1754516369,13168.90027395999,28060.98842136,53326.179738 2025-08-06,21:39:31.000,218,11045286,2485,0,1754516370,13168.947428129999,31750.918962030002,53326.242622080004 2025-08-06,21:39:32.000,218,11045280,3245,0,1754516371,13168.96090074999,30367.20998868,53326.29851904 2025-08-06,21:39:33.000,218,11045311,3444,0,1754516372,13168.994582299994,30828.406368059994,53326.25659632001 2025-08-06,21:39:34.000,218,11045360,3085,0,1754516373,13169.04173646999,23448.397254990006,53326.32646752 2025-08-06,21:39:35.000,218,11045356,3285,0,1754516374,13169.1293085,29444.626903409997,53326.34742888 2025-08-06,21:39:36.000,218,11045273,4004,0,1754516375,13169.20340790999,28060.910880929994,53326.29851904 2025-08-06,21:39:37.000,218,11045312,3325,0,1754516376,13169.20340790999,31289.588649180005,53326.36839024 2025-08-06,21:39:38.000,218,11045304,3245,0,1754516377,13169.277507319995,28983.352983599994,53326.38236448001 2025-08-06,21:39:39.000,218,11045325,3444,0,1754516378,13169.297716249996,23909.692322190007,53326.37537736 2025-08-06,21:39:40.000,218,11045296,2925,0,1754516379,13169.338134109996,27599.679255900002,53326.33345464001 2025-08-06,21:39:41.000,218,11045337,3485,0,1754516380,13169.37181566,33595.9511991,53326.34742888 2025-08-06,21:39:42.000,218,11045290,3005,0,1754516381,13169.35160673,32673.452703389994,53326.431274320006 2025-08-06,21:39:43.000,218,11045271,3685,0,1754516382,13169.418969829996,25754.81619795,53326.45223568001 2025-08-06,21:39:44.000,218,11045331,3645,0,1754516383,13169.472860310001,28522.255292040005,53326.480184160006 2025-08-06,21:39:45.000,218,11045320,3205,0,1754516384,13169.526750789992,22987.292514300003,53326.480184160006 2025-08-06,21:39:46.000,218,11045296,3045,0,1754516385,13169.607586509992,26677.349939310006,53326.5640296 2025-08-06,21:39:57.000,218,11045304,2444,0,1754516396,13169.964610939998,30367.36506954,53326.80857880001 2025-08-06,21:39:58.000,218,11045288,2925,0,1754516397,13170.058919279989,27138.637957380008,53326.88543712001 2025-08-06,21:39:59.000,218,11045281,3565,0,1754516398,13170.11954606999,29906.06295321,53326.89242424 2025-08-06,21:40:00.000,218,11045323,3444,0,1754516399,13170.193645479994,32673.516145560003,53326.89242424 2025-08-06,21:40:01.000,218,11045290,2925,0,1754516400,13170.24079964999,24371.06492982,53326.88543712001 2025-08-06,21:40:02.000,218,11045251,3605,0,1754516401,13170.335107989995,31289.78602482,53326.962295440004 2025-08-06,21:40:03.000,218,11045321,3525,0,1754516402,13170.40247108999,31289.764877430003,53326.983256800006 2025-08-06,21:40:04.000,218,11045319,3485,0,1754516403,13170.42268001999,28061.073010919994,53327.02517952001 2025-08-06,21:40:05.000,218,11045310,2844,0,1754516404,13170.53046098,29444.73968949,53327.0181924 2025-08-06,21:40:06.000,218,11045299,3325,0,1754516405,13170.54393359999,25293.492934230002,53327.09505072001 2025-08-06,21:40:27.000,218,11045273,3565,0,1754516426,13171.998976559997,28521.931032060005,53327.56318776 2025-08-06,21:40:28.000,218,11045329,3485,0,1754516427,13172.153911690002,28060.68530877,53327.772801360006 2025-08-06,21:40:29.000,218,11045337,3485,0,1754516428,13172.335792059988,31289.31373311,53328.01036344001 2025-08-06,21:40:30.000,218,11045281,3765,0,1754516429,13172.443573019998,34979.29361769,53327.989402080006 2025-08-06,21:40:31.000,218,11045322,3685,0,1754516430,13172.497463499989,30366.794090010007,53328.0662604 2025-08-06,21:40:32.000,218,11045302,3125,0,1754516431,13172.544617669999,27599.305652010007,53328.14311872 2025-08-06,21:40:33.000,218,11045325,2805,0,1754516432,13172.611980769994,28521.761852940006,53328.136131600004 2025-08-06,21:40:34.000,218,11045316,2725,0,1754516433,13172.68608018,28982.98642884,53328.1710672 2025-08-06,21:40:35.000,218,11045372,3444,0,1754516434,13172.652398629994,33134.162692800004,53328.18504144 2025-08-06,21:40:36.000,218,11045290,2925,0,1754516435,13172.773652209995,32672.726643,53328.2409384 2025-08-06,21:40:37.000,218,11045308,3605,0,1754516436,13172.652398629994,27599.21401332,53327.81472408001 2025-08-06,21:40:38.000,218,11045301,2644,0,1754516437,13172.68608018,30366.582616109998,53327.79376272001 2025-08-06,21:40:39.000,218,11045278,3444,0,1754516438,13172.672607559995,32211.60075492,53327.80773696 2025-08-06,21:40:40.000,218,11045335,3045,0,1754516439,13172.69955279999,33134.02875933,53327.84267256001 2025-08-06,21:40:41.000,218,11045318,2605,0,1754516440,13172.71976172999,30827.778995490007,53327.83568544 2025-08-06,21:40:42.000,218,11045335,3165,0,1754516441,13172.78712483,33595.19694219,53327.82869832 2025-08-06,21:40:43.000,218,11045312,3365,0,1754516442,13172.773652209995,29443.95723606,53327.83568544 2025-08-06,21:40:44.000,218,11045329,3804,0,1754516443,13172.84775162,25753.963253220005,53327.87760816 2025-08-06,21:40:45.000,218,11045270,3005,0,1754516444,13172.86122423999,25753.949154960006,53327.89158240001 2025-08-06,21:40:46.000,218,11045317,3885,0,1754516445,13172.894905789995,26676.384208500007,53327.86363392001 2025-08-06,21:40:47.000,218,11045264,3565,0,1754516446,13172.88143316999,30827.567521589997,53327.926518 2025-08-06,21:40:48.000,218,11045302,2965,0,1754516447,13172.915114719995,25753.84341801,53327.95446648 2025-08-06,21:40:49.000,218,11045325,2805,0,1754516448,13172.935323649996,26215.00455174,53327.90555664 2025-08-06,21:40:50.000,218,11045330,3365,0,1754516449,13172.92858734,29904.94214154,53327.96145360001 2025-08-06,21:40:51.000,218,11045332,3165,0,1754516450,13172.94205995999,30827.306703780007,53327.94747936 2025-08-06,21:40:52.000,218,11045256,3205,0,1754516451,13173.02963199,30827.356047690002,53327.98241496001 2025-08-06,21:40:53.000,218,11045275,3965,0,1754516452,13172.995950439996,28521.17677515,53327.93350512001 2025-08-06,21:40:54.000,218,11045293,3845,0,1754516453,13173.00942306,32672.317793459995,53327.88459528 2025-08-06,21:40:55.000,218,11045318,3005,0,1754516454,13173.070049850001,27598.628935529996,53328.00337632 2025-08-06,21:40:56.000,218,11045304,3005,0,1754516455,13173.083522469991,32210.994529739997,53327.98241496001 2025-08-06,21:40:57.000,218,11045303,3804,0,1754516456,13173.103731399991,28521.071038199996,53327.968440720004 2025-08-06,21:40:58.000,218,11045285,2725,0,1754516457,13173.117204019996,30827.299654650007,53328.0662604 2025-08-06,21:40:59.000,218,11045326,3485,0,1754516458,13173.130676640001,29443.562484780006,53328.07324752 2025-08-06,21:41:00.000,218,11045326,3245,0,1754516459,13173.191303430001,27137.326819199996,53328.157092960006 2025-08-06,21:41:01.000,218,11045322,2205,0,1754516460,13173.224984979992,31749.82634688,53328.05927328001 2025-08-06,21:41:02.000,218,11045289,3645,0,1754516461,13173.251930220002,28982.359056269997,53328.08023464001 2025-08-06,21:41:03.000,218,11045293,3565,0,1754516462,13173.319293319997,30827.278507259995,53328.04529904 2025-08-06,21:41:04.000,218,11045356,3165,0,1754516463,13173.305820699992,30827.341949430003,53328.08023464001 2025-08-06,21:41:05.000,218,11045309,3605,0,1754516464,13173.400129039997,30827.278507259995,53328.15010584001 2025-08-06,21:41:06.000,218,11045316,3165,0,1754516465,13173.406865349993,30827.193917700002,53328.157092960006 2025-08-06,21:41:07.000,218,11045310,3365,0,1754516466,13173.440546899998,31749.727659059994,53328.15010584001 2025-08-06,21:41:08.000,218,11045284,2844,0,1754516467,13173.454019520002,33594.64006092001,53328.18504144 2025-08-06,21:41:09.000,218,11045343,3645,0,1754516468,13173.480964759998,27137.27747529,53328.12914448001 2025-08-06,21:41:10.000,218,11045352,3165,0,1754516469,13173.494437380003,32210.874694529994,53328.1710672 2025-08-06,21:41:11.000,218,11045307,3685,0,1754516470,13173.534855239988,29443.47789522,53328.16408008 2025-08-06,21:41:12.000,218,11045260,3205,0,1754516471,13173.635899889989,33133.352042850005,53328.108183120006 2025-08-06,21:41:13.000,218,11045306,3125,0,1754516472,13173.534855239988,29443.386256529993,53328.087221760004 2025-08-06,21:41:14.000,218,11045262,3365,0,1754516473,13173.528118929993,31749.149630400003,53328.05927328001 2025-08-06,21:41:15.000,218,11045359,3725,0,1754516474,13173.568536789993,29904.533292000007,53328.19202856 2025-08-06,21:41:16.000,218,11045335,2844,0,1754516475,13173.629163579993,27137.12239443,53328.19901568001 2025-08-06,21:41:17.000,218,11045333,2844,0,1754516476,13173.608954649993,35439.44672583,53328.16408008 2025-08-06,21:41:18.000,218,11045308,2925,0,1754516477,13173.602218339998,29443.266421320004,53328.16408008 2025-08-06,21:41:19.000,218,11045308,3245,0,1754516478,13173.555064169988,26675.869622009996,53328.14311872 2025-08-06,21:41:20.000,218,11045327,3645,0,1754516479,13173.555064169988,29443.372158269995,53328.14311872 2025-08-06,21:41:21.000,218,11045290,3085,0,1754516480,13173.501173689998,34055.68840857,53328.07324752 2025-08-06,21:41:22.000,218,11045296,3045,0,1754516481,13173.521382619998,25292.104255619997,53328.11517024 2025-08-06,21:41:23.000,218,11045297,3525,0,1754516482,13173.474228450003,29904.526242869993,53328.136131600004 2025-08-06,21:41:24.000,218,11045281,3525,0,1754516483,13173.474228450003,28981.99250151,53328.16408008 2025-08-06,21:41:25.000,218,11045235,3685,0,1754516484,13173.460755829998,34055.589720749995,53328.10119600001 2025-08-06,21:41:26.000,218,11045259,3485,0,1754516485,13173.393392730002,27598.2694299,53328.14311872 2025-08-06,21:41:27.000,218,11045288,3205,0,1754516486,13173.319293319997,30365.828359199993,53328.19202856 2025-08-06,21:41:28.000,218,11045290,3045,0,1754516487,13173.319293319997,27137.037804870008,53328.21298992 2025-08-06,21:41:29.000,218,11045323,3765,0,1754516488,13173.224984979992,28981.971354120004,53328.2409384 2025-08-06,21:41:30.000,218,11045311,3605,0,1754516489,13173.177830809997,31749.431595600006,53328.19202856 2025-08-06,21:41:31.000,218,11045246,3125,0,1754516490,13173.130676640001,34516.85659143,53328.19202856 2025-08-06,21:41:32.000,218,11045294,3165,0,1754516491,13173.043104609991,23908.360036619997,53328.22696416001 2025-08-06,21:41:33.000,218,11045275,3565,0,1754516492,13173.002686749991,29443.224126539993,53328.21298992 2025-08-06,21:41:34.000,218,11045247,3845,0,1754516493,13172.94879627,27137.002559219996,53328.23395128 2025-08-06,21:41:35.000,218,11045309,3405,0,1754516494,13172.90837841,31749.375202559997,53328.2409384 2025-08-06,21:41:36.000,218,11045311,3485,0,1754516495,13172.793861139995,28981.922010209993,53328.21997704 2025-08-06,21:41:37.000,218,11045269,2885,0,1754516496,13172.7669159,30365.652130949995,53328.18504144 2025-08-06,21:41:38.000,218,11045263,3565,0,1754516497,13172.64566232,28981.900862819995,53328.24792552001 2025-08-06,21:41:39.000,218,11045295,3565,0,1754516498,13172.63892600999,30826.954247279995,53328.21298992 2025-08-06,21:41:40.000,218,11045347,3645,0,1754516499,13172.605244459999,26675.81322897,53328.24792552001 2025-08-06,21:41:41.000,218,11045309,3765,0,1754516500,13172.571562909994,29443.32986349,53328.15010584001 2025-08-06,21:41:42.000,218,11045358,3085,0,1754516501,13172.483990879999,31288.298658390006,53328.17805432001 2025-08-06,21:41:43.000,218,11045355,3885,0,1754516502,13172.423364089998,29904.674274599995,53328.12914448001 2025-08-06,21:41:44.000,218,11045347,3325,0,1754516503,13172.403155159998,27598.509100320007,53328.16408008 2025-08-06,21:41:45.000,218,11045304,3125,0,1754516504,13172.342528369998,28059.71252883,53328.15010584001 2025-08-06,21:41:46.000,218,11045289,3725,0,1754516505,13172.329055749993,27137.27042616,53328.19901568001 2025-08-06,21:41:47.000,218,11045293,3365,0,1754516506,13172.254956340003,29443.442649570003,53328.16408008 2025-08-06,21:41:48.000,218,11045348,3365,0,1754516507,13172.241483719998,32672.226154770004,53328.087221760004 2025-08-06,21:41:49.000,218,11045324,3045,0,1754516508,13172.228011099993,31288.460788380005,53328.136131600004 2025-08-06,21:41:50.000,218,11045328,3245,0,1754516509,13172.194329550002,26676.116341560002,53328.0662604 2025-08-06,21:41:51.000,218,11045280,3165,0,1754516510,13172.086548589992,29904.822306329996,53328.05228616 2025-08-06,21:41:52.000,218,11045263,3645,0,1754516511,13172.106757519992,32210.931087570003,53328.01036344001 2025-08-06,21:41:53.000,218,11045285,3485,0,1754516512,13172.079812279997,29443.499042609998,53327.98241496001 2025-08-06,21:41:54.000,218,11045245,3405,0,1754516513,13171.972031320001,27137.27747529,53327.940492240006 2025-08-06,21:41:55.000,218,11045250,3085,0,1754516514,13171.958558699997,28520.993497770003,53328.02433768 2025-08-06,21:41:56.000,218,11045239,3725,0,1754516515,13171.972031320001,29904.653127209996,53328.02433768 2025-08-06,21:41:57.000,218,11045301,2764,0,1754516516,13171.958558699997,29904.639028949998,53327.989402080006 2025-08-06,21:41:58.000,218,11045221,3405,0,1754516517,13171.891195600001,28059.670234050005,53327.93350512001 2025-08-06,21:41:59.000,218,11045280,3085,0,1754516518,13171.83056881,31288.277511000008,53327.94747936 2025-08-06,21:42:00.000,218,11045278,3245,0,1754516519,13171.823832499991,25753.455715860007,53327.919530880004 2025-08-06,21:42:01.000,218,11045308,3125,0,1754516520,13171.783414639991,30826.982443800007,53327.8566468 2025-08-06,21:42:02.000,218,11045279,3725,0,1754516521,13171.736260469996,29904.483948089997,53327.870621040005 2025-08-06,21:42:03.000,218,11045300,3245,0,1754516522,13171.64868844,28520.86661343,53327.82869832 2025-08-06,21:42:04.000,218,11045356,3285,0,1754516523,13171.60153426999,26214.701439149998,53327.82869832 2025-08-06,21:42:05.000,218,11045292,3005,0,1754516524,13171.56785272,29904.59673417,53327.772801360006 2025-08-06,21:42:06.000,218,11045308,3005,0,1754516525,13171.534171169995,35439.47492235,53327.800749840004 2025-08-06,21:42:07.000,218,11045335,3205,0,1754516526,13171.453335449994,26214.68029176,53327.75882712 2025-08-06,21:42:08.000,218,11045288,3045,0,1754516527,13171.40618128,30827.081131619998,53327.7867756 2025-08-06,21:42:09.000,218,11045347,3765,0,1754516528,13171.372499729994,25753.434568469995,53327.7867756 2025-08-06,21:42:10.000,218,11045268,3245,0,1754516529,13171.291664009994,30827.04588597,53327.73786576 2025-08-06,21:42:11.000,218,11045269,3685,0,1754516530,13171.291664009994,27136.96731357,53327.73087864 2025-08-06,21:42:12.000,218,11045335,3645,0,1754516531,13171.183883049998,28982.055943679996,53327.69594304001 2025-08-06,21:42:13.000,218,11045298,3165,0,1754516532,13171.197355669989,34516.8495423,53327.654020320006 2025-08-06,21:42:14.000,218,11045345,3444,0,1754516533,13171.109783639993,29443.15363524,53327.73087864 2025-08-06,21:42:15.000,218,11045294,3085,0,1754516534,13171.089574709993,36361.790140679994,53327.702930160005 2025-08-06,21:42:16.000,218,11045336,2325,0,1754516535,13171.015475300002,30826.9119525,53327.702930160005 2025-08-06,21:42:17.000,218,11045311,3765,0,1754516536,13170.968321129993,28520.69038518,53327.633058960004 2025-08-06,21:42:18.000,218,11045302,3045,0,1754516537,13170.900958029997,33594.31580094001,53327.62607184001 2025-08-06,21:42:19.000,218,11045293,3405,0,1754516538,13170.833594930002,28520.732679959998,53327.55620064001 2025-08-06,21:42:20.000,218,11045300,3045,0,1754516539,13170.746022899992,31749.403399079994,53327.59113624 2025-08-06,21:42:21.000,218,11045298,3085,0,1754516540,13170.732550280001,31288.228167089997,53327.584149120004 2025-08-06,21:42:22.000,218,11045271,3845,0,1754516541,13170.644978249991,26675.749786800006,53327.51427792 2025-08-06,21:42:23.000,218,11045293,3685,0,1754516542,13170.651714560001,27137.094197910003,53327.51427792 2025-08-06,21:42:24.000,218,11045328,2965,0,1754516543,13170.584351459991,28520.803171260006,53327.5422264 2025-08-06,21:42:25.000,218,11045311,3325,0,1754516544,13170.584351459991,30365.807211809995,53327.57716200001 2025-08-06,21:42:26.000,218,11045290,3205,0,1754516545,13170.49004312,28982.16872976,53327.50030368 2025-08-06,21:42:27.000,218,11045318,3325,0,1754516546,13170.516988359996,27137.26337703,53327.5422264 2025-08-06,21:42:28.000,218,11045281,3525,0,1754516547,13170.456361569995,31749.706511669996,53327.50729080001 2025-08-06,21:42:29.000,218,11045312,3205,0,1754516548,13170.40247108999,28982.33085975,53327.51427792 2025-08-06,21:42:30.000,218,11045359,3405,0,1754516549,13170.40247108999,30827.271458129995,53327.465368080004 2025-08-06,21:42:31.000,218,11045289,3725,0,1754516550,13170.36205322999,30827.306703780007,53327.465368080004 2025-08-06,21:42:32.000,218,11045306,3085,0,1754516551,13170.40247108999,32672.345989980007,53327.42344536 2025-08-06,21:42:33.000,218,11045288,3285,0,1754516552,13170.30142643999,31288.587672719994,53327.45838096001 2025-08-06,21:42:34.000,218,11045314,3125,0,1754516553,13170.30142643999,30366.07507875,53327.45838096001 2025-08-06,21:42:35.000,218,11045307,3725,0,1754516554,13170.26100857999,22986.228095669998,53327.50030368 2025-08-06,21:42:36.000,218,11045307,3645,0,1754516555,13170.234063339994,30366.053931360002,53327.45139384 2025-08-06,21:42:37.000,218,11045290,3125,0,1754516556,13170.146491309999,23908.719542249994,53327.37453552 2025-08-06,21:42:38.000,218,11045310,3005,0,1754516557,13170.18017285999,28059.783020129995,53327.3326128 2025-08-06,21:42:39.000,218,11045281,3765,0,1754516558,13170.18017285999,31288.50308316,53327.367548400005 2025-08-06,21:42:40.000,218,11045275,3485,0,1754516559,13170.166700239999,30366.025734840005,53327.30466432 2025-08-06,21:42:41.000,218,11045257,3645,0,1754516560,13170.106073449999,30827.306703780007,53327.26274160001 2025-08-06,21:42:42.000,218,11045288,3165,0,1754516561,13170.112809759994,27137.305671809998,53327.29069008001 2025-08-06,21:42:43.000,218,11045340,3365,0,1754516562,13170.106073449999,28982.267417580006,53327.227806 2025-08-06,21:42:44.000,218,11045316,2205,0,1754516563,13170.079128209989,31288.460788380005,53327.31165144001 2025-08-06,21:42:45.000,218,11045314,3085,0,1754516564,13170.106073449999,27598.516149450006,53327.28370296 2025-08-06,21:42:46.000,218,11045302,3325,0,1754516565,13170.106073449999,27137.256327900002,53327.20684464 2025-08-06,21:42:47.000,218,11045330,3485,0,1754516566,13170.099337139989,27137.214033120006,53327.248767360004 2025-08-06,21:42:48.000,218,11045305,3525,0,1754516567,13170.133018689994,28982.225122799995,53327.27671584 2025-08-06,21:42:49.000,218,11045323,3845,0,1754516568,13170.133018689994,28521.007596030002,53327.28370296 2025-08-06,21:42:50.000,218,11045326,3565,0,1754516569,13170.146491309999,28521.01464516,53327.318638560006 2025-08-06,21:42:51.000,218,11045287,3325,0,1754516570,13170.045446659999,33594.647110050006,53327.26274160001 2025-08-06,21:42:52.000,218,11045294,3205,0,1754516571,13170.193645479994,33594.58366788,53327.26274160001 2025-08-06,21:42:53.000,218,11045298,3285,0,1754516572,13170.15996392999,26675.96830983,53327.227806 2025-08-06,21:42:54.000,218,11045301,3645,0,1754516573,13170.153227619994,28059.691381440003,53327.227806 2025-08-06,21:42:55.000,218,11045317,3565,0,1754516574,13170.18690917,29904.639028949998,53327.29069008001 2025-08-06,21:42:56.000,218,11045285,3845,0,1754516575,13170.18690917,29443.435600440003,53327.30466432 2025-08-06,21:42:57.000,218,11045313,3685,0,1754516576,13170.18017285999,32672.064024780004,53327.28370296 2025-08-06,21:42:58.000,218,11045317,3405,0,1754516577,13170.133018689994,28982.17577889,53327.30466432 2025-08-06,21:42:59.000,218,11045271,4165,0,1754516578,13170.18690917,33133.33794459001,53327.248767360004 2025-08-06,21:43:00.000,218,11045320,2685,0,1754516579,13170.2071181,34055.81529291,53327.25575448 2025-08-06,21:43:01.000,218,11045310,3245,0,1754516580,13170.254272269995,30827.095229879997,53327.26274160001 2025-08-06,21:43:02.000,218,11045311,3725,0,1754516581,13170.26774489,32210.7971541,53327.28370296 2025-08-06,21:43:03.000,218,11045306,3725,0,1754516582,13170.24079964999,25753.272438479995,53327.24178024001 2025-08-06,21:43:04.000,218,11045323,2725,0,1754516583,13170.30142643999,29443.365109139995,53327.20684464 2025-08-06,21:43:05.000,218,11045222,3045,0,1754516584,13170.32837168,27598.452707279997,53327.227806 2025-08-06,21:43:06.000,218,11045281,3645,0,1754516585,13170.34184429999,34055.86463682,53327.20684464 2025-08-06,21:43:07.000,218,11045314,3685,0,1754516586,13170.355316919995,34517.12445837,53327.318638560006 2025-08-06,21:43:08.000,218,11045368,3005,0,1754516587,13170.4092074,30366.06098049,53327.31165144001 2025-08-06,21:43:09.000,218,11045312,3125,0,1754516588,13170.42268001999,29443.604779560002,53327.27671584 2025-08-06,21:43:10.000,218,11045264,3005,0,1754516589,13170.42268001999,30827.412440729997,53327.297677200004 2025-08-06,21:43:11.000,218,11045328,3005,0,1754516590,13170.44962526,26676.28552068,53327.35357416 2025-08-06,21:43:12.000,218,11045280,3045,0,1754516591,13170.46309787999,28521.289561230005,53327.318638560006 2025-08-06,21:43:13.000,218,11045288,3285,0,1754516592,13170.46309787999,30366.293601779995,53327.30466432 2025-08-06,21:43:14.000,218,11045273,3485,0,1754516593,13170.476570499995,30366.279503519996,53327.38152264 2025-08-06,21:43:15.000,218,11045223,3485,0,1754516594,13170.46309787999,23908.945114410002,53327.42344536 2025-08-06,21:43:16.000,218,11045274,3285,0,1754516595,13170.46983419,28982.760856680005,53327.47934232001 2025-08-06,21:43:17.000,218,11045250,3085,0,1754516596,13170.436152639995,28982.626923210002,53327.3326128 2025-08-06,21:43:18.000,218,11045260,3245,0,1754516597,13170.415943709995,27137.658128309995,53327.3326128 2025-08-06,21:43:19.000,218,11045265,3565,0,1754516598,13170.42268001999,32672.613856919997,53327.37453552 2025-08-06,21:43:20.000,218,11045246,3325,0,1754516599,13170.40247108999,29905.167713699993,53327.416458240004 2025-08-06,21:43:21.000,218,11045243,3485,0,1754516600,13170.34858061,30827.630963760006,53327.38152264 2025-08-06,21:43:22.000,218,11045253,3325,0,1754516601,13170.335107989995,27137.636980919997,53327.33959992001 2025-08-06,21:43:23.000,218,11045236,3325,0,1754516602,13170.355316919995,28521.388249049996,53327.3326128 2025-08-06,21:43:24.000,218,11045285,3325,0,1754516603,13170.355316919995,28982.683316249997,53327.37453552 2025-08-06,21:43:25.000,218,11045260,3165,0,1754516604,13170.335107989995,28982.676267119998,53327.35357416 2025-08-06,21:43:26.000,218,11045305,3565,0,1754516605,13170.32837168,34517.568553560006,53327.297677200004 2025-08-06,21:43:27.000,218,11045245,4045,0,1754516606,13170.234063339994,28982.66921799,53327.297677200004 2025-08-06,21:43:28.000,218,11045248,3045,0,1754516607,13170.28121750999,27137.75681613,53327.26274160001 2025-08-06,21:43:29.000,218,11045238,3165,0,1754516608,13170.32837168,28521.543329909997,53327.29069008001 2025-08-06,21:43:30.000,218,11045255,3525,0,1754516609,13170.274481199995,30827.764897229994,53327.29069008001 2025-08-06,21:43:31.000,218,11045239,3924,0,1754516610,13170.2071181,23447.903815890008,53327.318638560006 2025-08-06,21:43:32.000,218,11045249,3605,0,1754516611,13170.24753596,30366.603763499996,53327.227806 2025-08-06,21:43:33.000,218,11045264,3125,0,1754516612,13170.22059071999,30827.919978089994,53327.29069008001 2025-08-06,21:43:34.000,218,11045284,2965,0,1754516613,13170.18690917,30827.927027219994,53327.24178024001 2025-08-06,21:43:35.000,218,11045228,3205,0,1754516614,13170.099337139989,29444.203955610006,53327.23479312 2025-08-06,21:43:36.000,218,11045282,3045,0,1754516615,13170.153227619994,25754.273414940006,53327.26274160001 2025-08-06,21:43:37.000,218,11045248,2405,0,1754516616,13170.126282379999,28521.747754680007,53327.227806 2025-08-06,21:43:38.000,218,11045250,3125,0,1754516617,13170.193645479994,27599.249258969998,53327.269728720006 2025-08-06,21:43:39.000,218,11045263,3525,0,1754516618,13170.166700239999,31750.552407270006,53327.19287040001 2025-08-06,21:43:40.000,218,11045275,3605,0,1754516619,13170.11954606999,28521.853491629998,53327.27671584 2025-08-06,21:43:41.000,218,11045222,3165,0,1754516620,13170.065655589999,34517.9774031,53327.20684464 2025-08-06,21:43:42.000,218,11045261,3685,0,1754516621,13170.166700239999,27599.40433983,53327.21383176 2025-08-06,21:43:43.000,218,11045280,3045,0,1754516622,13170.173436549994,32211.889769250003,53327.199857520005 2025-08-06,21:43:44.000,218,11045279,3645,0,1754516623,13170.22732703,31289.433568320004,53327.248767360004 2025-08-06,21:43:45.000,218,11045265,3685,0,1754516624,13170.22059071999,28060.776947460006,53327.248767360004 2025-08-06,21:43:46.000,218,11045264,3285,0,1754516625,13170.24079964999,28060.67121051,53327.26274160001 2025-08-06,21:43:47.000,218,11045265,3725,0,1754516626,13170.20038178999,22525.807120590005,53327.227806 2025-08-06,21:43:48.000,218,11045262,2885,0,1754516627,13170.22732703,28060.805143980004,53327.248767360004 2025-08-06,21:43:49.000,218,11045259,3645,0,1754516628,13170.213854409994,28522.100211180004,53327.23479312 2025-08-06,21:43:50.000,218,11045271,3845,0,1754516629,13170.26100857999,28983.338885339996,53327.227806 2025-08-06,21:43:51.000,218,11045281,3485,0,1754516630,13170.26774489,28060.896782669995,53327.227806 2025-08-06,21:43:52.000,218,11045242,3365,0,1754516631,13170.294690129995,24370.91689809,53327.24178024001 2025-08-06,21:43:53.000,218,11045323,3685,0,1754516632,13170.22059071999,29444.60575602,53327.19287040001 2025-08-06,21:43:54.000,218,11045288,3245,0,1754516633,13170.30816275,29905.823282790006,53327.21383176 2025-08-06,21:43:55.000,218,11045276,3245,0,1754516634,13170.30816275,27138.355992180004,53327.17190904001 2025-08-06,21:43:56.000,218,11045268,3285,0,1754516635,13170.34858061,29905.858528440003,53327.150947680006 2025-08-06,21:43:57.000,218,11045258,3285,0,1754516636,13170.32163536999,28983.345934469995,53327.18588328 2025-08-06,21:43:58.000,218,11045245,3525,0,1754516637,13170.36878954,28983.367081860008,53327.17889616 2025-08-06,21:43:59.000,218,11045285,3565,0,1754516638,13170.415943709995,26677.11731802,53327.16492192 2025-08-06,21:44:00.000,218,11045295,3645,0,1754516639,13170.42941633,28522.16365335,53327.19287040001 2025-08-06,21:44:01.000,218,11045261,3645,0,1754516640,13170.46309787999,30367.18884129,53327.19287040001 2025-08-06,21:44:02.000,218,11045264,3285,0,1754516641,13170.46983419,28983.395278380005,53327.21383176 2025-08-06,21:44:03.000,218,11045272,3685,0,1754516642,13170.415943709995,28060.896782669995,53327.18588328 2025-08-06,21:44:04.000,218,11045289,3845,0,1754516643,13170.604560389991,27138.3841887,53327.17889616 2025-08-06,21:44:05.000,218,11045264,3125,0,1754516644,13170.52372466999,28522.14250596,53327.18588328 2025-08-06,21:44:06.000,218,11045266,3085,0,1754516645,13170.564142529991,28522.022670749997,53327.11601208 2025-08-06,21:44:07.000,218,11045284,3325,0,1754516646,13170.577615149996,28522.086112920006,53327.13697344 2025-08-06,21:44:08.000,218,11045300,3325,0,1754516647,13170.6112967,26215.885692990007,53327.10902496 2025-08-06,21:44:09.000,218,11045242,3205,0,1754516648,13170.63150563,31750.79912682,53327.19287040001 2025-08-06,21:44:10.000,218,11045238,3365,0,1754516649,13170.63150563,29905.795086269994,53327.18588328 2025-08-06,21:44:11.000,218,11045289,3645,0,1754516650,13170.6112967,22064.603692079996,53327.1579348 2025-08-06,21:44:12.000,218,11045245,3685,0,1754516651,13170.692132420001,27138.215009580003,53327.17889616 2025-08-06,21:44:13.000,218,11045234,3005,0,1754516652,13170.712341350001,29905.625907149995,53327.16492192 2025-08-06,21:44:14.000,218,11045286,3245,0,1754516653,13170.759495519997,28521.902835539993,53327.19287040001 2025-08-06,21:44:15.000,218,11045271,3645,0,1754516654,13170.820122309997,29905.654103670007,53327.199857520005 2025-08-06,21:44:16.000,218,11045340,3125,0,1754516655,13170.826858619992,27599.36909418,53327.17889616 2025-08-06,21:44:17.000,218,11045327,3405,0,1754516656,13170.867276479992,26676.835352819995,53327.20684464 2025-08-06,21:44:18.000,218,11045289,3444,0,1754516657,13170.914430650002,31750.538309010008,53327.18588328 2025-08-06,21:44:19.000,218,11045338,3245,0,1754516658,13170.968321129993,31750.46781771,53327.269728720006 2025-08-06,21:44:20.000,218,11045285,3444,0,1754516659,13170.968321129993,28983.007576229997,53327.23479312 2025-08-06,21:44:21.000,218,11045302,3085,0,1754516660,13171.035684230003,27137.989437419994,53327.26274160001 2025-08-06,21:44:22.000,218,11045316,3125,0,1754516661,13171.089574709993,28982.96528145,53327.26274160001 2025-08-06,21:44:23.000,218,11045293,3325,0,1754516662,13171.150201499993,31289.15160312,53327.26274160001 2025-08-06,21:44:24.000,218,11045297,3485,0,1754516663,13171.163674119998,28521.430543830007,53327.29069008001 2025-08-06,21:44:25.000,218,11045326,3365,0,1754516664,13171.291664009994,26676.645026309998,53327.31165144001 2025-08-06,21:44:26.000,218,11045367,3565,0,1754516665,13171.251246149994,29905.27345065,53327.32562568 2025-08-06,21:44:27.000,218,11045392,3205,0,1754516666,13171.298400319989,29444.020678229994,53327.29069008001 2025-08-06,21:44:28.000,218,11045354,2444,0,1754516667,13171.385972349999,29443.97133432,53327.318638560006 2025-08-06,21:44:29.000,218,11045343,2885,0,1754516668,13171.433126519994,23447.762833290006,53327.30466432 2025-08-06,21:44:30.000,218,11045327,3525,0,1754516669,13171.433126519994,29905.160664569994,53327.28370296 2025-08-06,21:44:31.000,218,11045331,3725,0,1754516670,13171.487017,26215.230123899993,53327.297677200004 2025-08-06,21:44:32.000,218,11045309,3045,0,1754516671,13171.534171169995,30827.6873568,53327.29069008001 2025-08-06,21:44:33.000,218,11045292,3085,0,1754516672,13171.60153426999,28982.66216886,53327.38850976001 2025-08-06,21:44:34.000,218,11045319,3804,0,1754516673,13171.60153426999,31750.101262950004,53327.3326128 2025-08-06,21:44:35.000,218,11045296,3165,0,1754516674,13171.62847951,28982.676267119998,53327.367548400005 2025-08-06,21:44:36.000,218,11045305,3924,0,1754516675,13171.675633679995,27137.672226569994,53327.43043248001 2025-08-06,21:44:37.000,218,11045304,3085,0,1754516676,13171.64868844,30366.371142210002,53327.3326128 2025-08-06,21:44:38.000,218,11045327,3485,0,1754516677,13171.70257891999,31288.68636054,53327.402484 2025-08-06,21:44:39.000,218,11045307,3845,0,1754516678,13171.70257891999,24370.148542919997,53327.44440672 2025-08-06,21:44:40.000,218,11045359,3405,0,1754516679,13171.68236998999,30827.595718109995,53327.437419600006 2025-08-06,21:44:41.000,218,11045340,3285,0,1754516680,13171.716051539996,28060.107280109994,53327.45139384 2025-08-06,21:44:42.000,218,11045304,2965,0,1754516681,13171.72278784999,32672.494021709994,53327.50030368 2025-08-06,21:44:43.000,218,11045330,2444,0,1754516682,13171.736260469996,27598.847458560005,53327.47934232001 2025-08-06,21:44:44.000,218,11045311,3565,0,1754516683,13171.6891063,29443.851499109995,53327.50030368 2025-08-06,21:44:45.000,218,11045326,3045,0,1754516684,13171.72278784999,29443.872646500007,53327.54921352 2025-08-06,21:44:46.000,218,11045340,3285,0,1754516685,13171.72278784999,28982.591677560005,53327.50729080001 2025-08-06,21:44:47.000,218,11045313,4045,0,1754516686,13171.76994202,30366.448682639995,53327.49331656 2025-08-06,21:44:48.000,218,11045281,3605,0,1754516687,13171.695842609995,26215.237173030007,53327.486329440006 2025-08-06,21:44:49.000,218,11045322,3205,0,1754516688,13171.68236998999,31750.087164690005,53327.584149120004 2025-08-06,21:44:50.000,218,11045315,3885,0,1754516689,13171.695842609995,30366.667205670004,53327.535239280005 2025-08-06,21:44:51.000,218,11045290,3525,0,1754516690,13171.72278784999,34517.63199573,53327.633058960004 2025-08-06,21:44:52.000,218,11045313,4045,0,1754516691,13171.756469399996,29443.96428519,53327.61908472 2025-08-06,21:44:53.000,218,11045319,2925,0,1754516692,13171.6891063,30827.659160280004,53327.59812336001 2025-08-06,21:44:54.000,218,11045339,3924,0,1754516693,13171.615006889995,30366.39933873,53327.59113624 2025-08-06,21:44:55.000,218,11045351,3924,0,1754516694,13171.64868844,27137.714521350004,53327.67498168001 2025-08-06,21:44:56.000,218,11045336,3005,0,1754516695,13171.554380099995,30827.69440593,53327.69594304001 2025-08-06,21:44:57.000,218,11045297,3804,0,1754516696,13171.635215819995,27598.939097249997,53327.62607184001 2025-08-06,21:44:58.000,218,11045334,3085,0,1754516697,13171.655424749995,28060.22006619,53327.605110480006 2025-08-06,21:44:59.000,218,11045333,3605,0,1754516698,13171.66889737,30366.427535249997,53327.633058960004 2025-08-06,21:45:00.000,218,11045352,3365,0,1754516699,13171.58132533999,29905.10427153,53327.69594304001 2025-08-06,21:45:01.000,218,11045350,3085,0,1754516700,13171.635215819995,30827.70145506,53327.68895592 2025-08-06,21:45:02.000,218,11045311,3645,0,1754516701,13171.68236998999,28060.241213579997,53327.654020320006 2025-08-06,21:45:03.000,218,11045314,3085,0,1754516702,13171.695842609995,31750.14355773,53327.68895592 2025-08-06,21:45:04.000,218,11045310,3285,0,1754516703,13171.70931523,31750.178803379997,53327.80773696 2025-08-06,21:45:05.000,218,11045316,3125,0,1754516704,13171.66889737,27598.953195509996,53327.77978848 2025-08-06,21:45:06.000,218,11045370,3285,0,1754516705,13171.66889737,28060.227115319998,53327.74485288001 2025-08-06,21:45:07.000,218,11045366,3045,0,1754516706,13171.695842609995,27137.76386526,53327.73786576 2025-08-06,21:45:08.000,218,11045317,3885,0,1754516707,13171.72278784999,29905.181811960007,53327.72389152001 2025-08-06,21:45:09.000,218,11045315,3725,0,1754516708,13171.64195212999,26676.62387892,53327.77978848 2025-08-06,21:45:10.000,218,11045372,3085,0,1754516709,13171.736260469996,29905.24525413,53327.82869832 2025-08-06,21:45:11.000,218,11045333,3605,0,1754516710,13171.74299677999,28060.234164449997,53327.7867756 2025-08-06,21:45:12.000,218,11045284,3165,0,1754516711,13171.776678329996,28521.416445569994,53327.76581424001 2025-08-06,21:45:13.000,218,11045331,3885,0,1754516712,13171.74973309,23909.029703969994,53327.79376272001 2025-08-06,21:45:14.000,218,11045305,3405,0,1754516713,13171.783414639991,28982.711512769994,53327.77978848 2025-08-06,21:45:15.000,218,11045299,3605,0,1754516714,13171.817096189996,25292.70343167,53327.79376272001 2025-08-06,21:45:16.000,218,11045328,3365,0,1754516715,13171.837305119996,36823.74077696999,53327.74485288001 2025-08-06,21:45:17.000,218,11045319,2885,0,1754516716,13171.81035988,32211.2905932,53327.79376272001 2025-08-06,21:45:18.000,218,11045306,3085,0,1754516717,13171.864250359991,27137.686324830007,53327.772801360006 2025-08-06,21:45:19.000,218,11045334,3245,0,1754516718,13171.844041429991,34517.47691487,53327.79376272001 2025-08-06,21:45:20.000,218,11045297,3804,0,1754516719,13171.850777740001,32211.318789719997,53327.7867756 2025-08-06,21:45:21.000,218,11045300,3325,0,1754516720,13171.897931909996,28982.598726690005,53327.82869832 2025-08-06,21:45:22.000,218,11045277,3605,0,1754516721,13171.904668219991,29443.816253459998,53327.84965968 2025-08-06,21:45:23.000,218,11045309,3845,0,1754516722,13171.924877149992,31288.785048360005,53327.90555664 2025-08-06,21:45:24.000,218,11045329,3725,0,1754516723,13171.918140839996,26676.391257630006,53327.86363392001 2025-08-06,21:45:25.000,218,11045294,2965,0,1754516724,13171.850777740001,29443.77395868,53327.88459528 2025-08-06,21:45:26.000,218,11045299,3565,0,1754516725,13171.884459289991,30827.475882900006,53327.821711200006 2025-08-06,21:45:27.000,218,11045361,3085,0,1754516726,13171.870986670001,33594.83038743,53327.81472408001 2025-08-06,21:45:28.000,218,11045317,3685,0,1754516727,13171.945086079992,32211.13551234,53327.86363392001 2025-08-06,21:45:29.000,218,11045325,3565,0,1754516728,13171.931613460001,34056.04086507,53327.870621040005 2025-08-06,21:45:30.000,218,11045338,3085,0,1754516729,13171.958558699997,29904.843453719994,53327.87760816 2025-08-06,21:45:31.000,218,11045320,3005,0,1754516730,13171.904668219991,32672.233203900003,53327.91254376001 2025-08-06,21:45:32.000,218,11045318,3405,0,1754516731,13171.972031320001,31288.51718142,53327.919530880004 2025-08-06,21:45:33.000,218,11045321,3685,0,1754516732,13171.978767629997,30365.990489189993,53327.89158240001 2025-08-06,21:45:34.000,218,11045321,3605,0,1754516733,13171.978767629997,31749.699462539997,53327.91254376001 2025-08-06,21:45:35.000,218,11045302,3245,0,1754516734,13172.032658110002,27137.27747529,53327.940492240006 2025-08-06,21:45:36.000,218,11045310,2605,0,1754516735,13171.978767629997,26214.750783059993,53327.989402080006 2025-08-06,21:45:37.000,218,11045306,3405,0,1754516736,13171.992240250001,32210.832399749997,53327.9963892 2025-08-06,21:45:38.000,218,11045339,3885,0,1754516737,13171.972031320001,29904.62493069,53328.04529904 2025-08-06,21:45:39.000,218,11045352,2525,0,1754516738,13171.972031320001,30827.081131619998,53328.01036344001 2025-08-06,21:45:40.000,218,11045307,3005,0,1754516739,13171.985503939992,27137.143541819998,53328.01036344001 2025-08-06,21:45:41.000,218,11045339,3405,0,1754516740,13171.978767629997,28059.627939269994,53328.00337632 2025-08-06,21:45:42.000,218,11045313,3765,0,1754516741,13171.978767629997,27598.311724679996,53328.02433768 2025-08-06,21:45:43.000,218,11045333,3565,0,1754516742,13171.985503939992,31749.459792120004,53328.09420888 2025-08-06,21:45:44.000,218,11045333,2925,0,1754516743,13171.978767629997,31288.129479270006,53328.05228616 2025-08-06,21:45:45.000,218,11045325,3565,0,1754516744,13171.985503939992,29904.44165331,53328.05927328001 2025-08-06,21:45:46.000,218,11045329,3605,0,1754516745,13171.945086079992,28981.971354120004,53327.9963892 2025-08-06,21:45:47.000,218,11045301,2844,0,1754516746,13172.012449180002,28059.529251450003,53327.98241496001 2025-08-06,21:45:48.000,218,11045324,3205,0,1754516747,13171.985503939992,25291.970322149995,53327.96145360001 2025-08-06,21:45:49.000,218,11045344,3165,0,1754516748,13172.019185489997,28520.782023869993,53327.98241496001 2025-08-06,21:45:50.000,218,11045320,3085,0,1754516749,13172.012449180002,30365.74376964,53327.96145360001 2025-08-06,21:45:51.000,218,11045317,3605,0,1754516750,13171.985503939992,25292.097206489998,53328.03132480001 2025-08-06,21:45:52.000,218,11045305,3725,0,1754516751,13171.958558699997,29443.29461784,53328.02433768 2025-08-06,21:45:53.000,218,11045328,3205,0,1754516752,13172.025921799992,25753.399322819998,53327.98241496001 2025-08-06,21:45:54.000,218,11045329,3845,0,1754516753,13172.039394419997,28982.077091069994,53327.94747936 2025-08-06,21:45:55.000,218,11045303,3645,0,1754516754,13172.039394419997,31288.242265349996,53327.96145360001 2025-08-06,21:45:56.000,218,11045369,3485,0,1754516755,13171.951822390001,27598.28352816,53327.940492240006 2025-08-06,21:45:57.000,218,11045342,2844,0,1754516756,13171.918140839996,28520.767925609995,53327.968440720004 2025-08-06,21:45:58.000,218,11045359,3685,0,1754516757,13171.897931909996,30826.975394670008,53328.04529904 2025-08-06,21:45:59.000,218,11045275,3725,0,1754516758,13171.897931909996,28981.99955064,53327.95446648 2025-08-06,21:46:00.000,218,11045303,3485,0,1754516759,13171.857514049996,30365.701474860005,53327.989402080006 2025-08-06,21:46:01.000,218,11045374,3325,0,1754516760,13171.850777740001,33133.12647069,53328.01036344001 2025-08-06,21:46:02.000,218,11045339,3325,0,1754516761,13171.756469399996,34055.589720749995,53327.989402080006 2025-08-06,21:46:03.000,218,11045351,3565,0,1754516762,13171.79015095,27598.304675549996,53327.9963892 2025-08-06,21:46:04.000,218,11045303,3725,0,1754516763,13171.76320570999,30827.003591190005,53327.90555664 2025-08-06,21:46:05.000,218,11045319,3405,0,1754516764,13171.70257891999,26214.53226003,53327.870621040005 2025-08-06,21:46:06.000,218,11045368,3325,0,1754516765,13171.64868844,31749.49503777,53327.89158240001 2025-08-06,21:46:07.000,218,11045322,2605,0,1754516766,13171.655424749995,30365.75081877,53327.87760816 2025-08-06,21:46:08.000,218,11045365,3765,0,1754516767,13171.64868844,31288.256363609995,53327.940492240006 2025-08-06,21:46:09.000,218,11045342,3245,0,1754516768,13171.62174319999,35439.41148018,53327.89158240001 2025-08-06,21:46:10.000,218,11045327,2925,0,1754516769,13171.58132533999,31288.178823180002,53327.86363392001 2025-08-06,21:46:11.000,218,11045338,3405,0,1754516770,13171.54764379,28520.810220390005,53327.926518 2025-08-06,21:46:12.000,218,11045198,3205,0,1754516771,13171.473544379995,32671.972386089998,53327.84965968 2025-08-06,21:46:13.000,218,11045323,3085,0,1754516772,13171.56111640999,30827.07408249,53327.96145360001 2025-08-06,21:46:14.000,218,11045281,2925,0,1754516773,13171.493753309995,28981.964304990004,53327.926518 2025-08-06,21:46:15.000,218,11045364,3565,0,1754516774,13171.54090747999,28982.1546315,53327.8566468 2025-08-06,21:46:16.000,218,11045314,3205,0,1754516775,13171.54764379,28059.663184920006,53327.81472408001 2025-08-06,21:46:17.000,218,11045303,4085,0,1754516776,13171.58806165,31749.628971240003,53327.88459528 2025-08-06,21:46:18.000,218,11045345,3605,0,1754516777,13171.56785272,29904.639028949998,53327.87760816 2025-08-06,21:46:19.000,218,11045334,2485,0,1754516778,13171.58132533999,33594.58366788,53327.88459528 2025-08-06,21:46:20.000,218,11045347,3085,0,1754516779,13171.62174319999,25753.596698459995,53327.8566468 2025-08-06,21:46:21.000,218,11045362,3165,0,1754516780,13171.52743486,28059.747774479998,53327.821711200006 2025-08-06,21:46:22.000,218,11045302,2605,0,1754516781,13171.64868844,28982.302663230003,53327.87760816 2025-08-06,21:46:23.000,218,11045343,2844,0,1754516782,13171.675633679995,29443.47789522,53327.86363392001 2025-08-06,21:46:24.000,218,11045318,2525,0,1754516783,13171.68236998999,32210.909940180005,53327.83568544 2025-08-06,21:46:25.000,218,11045349,3685,0,1754516784,13171.68236998999,25292.294582129995,53327.81472408001 2025-08-06,21:46:26.000,218,11045296,3685,0,1754516785,13171.70257891999,28059.698430570003,53327.86363392001 2025-08-06,21:46:27.000,218,11045324,3045,0,1754516786,13171.68236998999,29904.688372859993,53327.81472408001 2025-08-06,21:46:28.000,218,11045335,3525,0,1754516787,13171.68236998999,25753.490961510004,53327.772801360006 2025-08-06,21:46:29.000,218,11045286,2285,0,1754516788,13171.64195212999,30365.800162679996,53327.77978848 2025-08-06,21:46:30.000,218,11045325,3645,0,1754516789,13171.695842609995,30827.102279009996,53327.772801360006 2025-08-06,21:46:31.000,218,11045316,3444,0,1754516790,13171.6891063,33594.492029190005,53327.88459528 2025-08-06,21:46:32.000,218,11045341,3485,0,1754516791,13171.6891063,30365.814260939995,53327.7867756 2025-08-06,21:46:33.000,218,11045354,3405,0,1754516792,13171.70257891999,27137.214033120006,53327.772801360006 2025-08-06,21:46:34.000,218,11045302,2485,0,1754516793,13171.74299677999,28520.915957339996,53327.84267256001 2025-08-06,21:46:35.000,218,11045338,3005,0,1754516794,13171.76320570999,29904.639028949998,53327.79376272001 2025-08-06,21:46:36.000,218,11045301,3965,0,1754516795,13171.74973309,26214.708488279997,53327.82869832 2025-08-06,21:46:37.000,218,11045352,3605,0,1754516796,13171.74299677999,23447.213001149998,53327.80773696 2025-08-06,21:46:38.000,218,11045338,3365,0,1754516797,13171.783414639991,28982.133484110003,53327.75882712 2025-08-06,21:46:39.000,218,11045348,3165,0,1754516798,13171.76320570999,28520.908908209996,53327.821711200006 2025-08-06,21:46:40.000,218,11045297,3725,0,1754516799,13171.817096189996,28520.894809949998,53327.8566468 2025-08-06,21:46:41.000,218,11045327,3685,0,1754516800,13171.66889737,25292.23818909,53327.87760816 2025-08-06,21:46:42.000,218,11045317,3525,0,1754516801,13171.72952416,25753.455715860007,53327.821711200006 2025-08-06,21:46:43.000,218,11045398,3325,0,1754516802,13171.783414639991,29904.6037833,53327.87760816 2025-08-06,21:46:44.000,218,11045364,2725,0,1754516803,13171.76320570999,29904.582635910003,53327.87760816 2025-08-06,21:46:45.000,218,11045322,3444,0,1754516804,13171.783414639991,29904.59673417,53327.821711200006 2025-08-06,21:46:46.000,218,11045330,3125,0,1754516805,13171.76320570999,30827.102279009996,53327.870621040005 2025-08-06,21:46:47.000,218,11045351,3645,0,1754516806,13171.756469399996,31749.65011863,53327.80773696 2025-08-06,21:46:48.000,218,11045290,3565,0,1754516807,13171.776678329996,29443.414453050005,53327.83568544 2025-08-06,21:46:49.000,218,11045327,3924,0,1754516808,13171.81035988,27598.43155989,53327.90555664 2025-08-06,21:46:50.000,218,11045339,3885,0,1754516809,13171.72952416,28982.147582370002,53327.87760816 2025-08-06,21:46:51.000,218,11045387,3005,0,1754516810,13171.796887259996,25753.53325629,53327.8566468 2025-08-06,21:46:52.000,218,11045303,3645,0,1754516811,13171.83056881,29443.449698700002,53327.89158240001 2025-08-06,21:46:53.000,218,11045344,3365,0,1754516812,13171.83056881,31749.65011863,53327.86363392001 2025-08-06,21:46:54.000,218,11045329,3845,0,1754516813,13171.817096189996,28982.239221059994,53327.89158240001 2025-08-06,21:46:55.000,218,11045355,3645,0,1754516814,13171.803623569991,27137.26337703,53327.84965968 2025-08-06,21:46:56.000,218,11045308,2444,0,1754516815,13171.796887259996,25292.315729520007,53327.86363392001 2025-08-06,21:46:57.000,218,11045329,4004,0,1754516816,13171.803623569991,26214.82127436,53327.86363392001 2025-08-06,21:46:58.000,218,11045346,3525,0,1754516817,13171.783414639991,30365.955243539996,53327.91254376001 2025-08-06,21:46:59.000,218,11045353,3685,0,1754516818,13171.74973309,28520.972350380005,53327.89158240001 2025-08-06,21:47:00.000,218,11045349,4125,0,1754516819,13171.844041429991,32210.888792790007,53327.86363392001 2025-08-06,21:47:01.000,218,11045364,3325,0,1754516820,13171.76994202,26675.96830983,53327.86363392001 2025-08-06,21:47:02.000,218,11045327,3765,0,1754516821,13171.783414639991,28520.923006469995,53327.86363392001 2025-08-06,21:47:03.000,218,11045362,3085,0,1754516822,13171.796887259996,28059.698430570003,53327.86363392001 2025-08-06,21:47:04.000,218,11045265,3804,0,1754516823,13171.79015095,30827.165721180005,53327.83568544 2025-08-06,21:47:05.000,218,11045337,3845,0,1754516824,13171.736260469996,28059.72662709,53327.89158240001 2025-08-06,21:47:06.000,218,11045352,3245,0,1754516825,13171.76320570999,31288.390297079997,53327.926518 2025-08-06,21:47:07.000,218,11045290,3325,0,1754516826,13171.70257891999,33133.359091980004,53327.88459528 2025-08-06,21:47:08.000,218,11045303,3685,0,1754516827,13171.70931523,30365.976390929995,53327.940492240006 2025-08-06,21:47:09.000,218,11045341,3804,0,1754516828,13171.68236998999,30827.158672050005,53327.89158240001 2025-08-06,21:47:10.000,218,11045256,3365,0,1754516829,13171.66216105999,28982.33085975,53327.989402080006 2025-08-06,21:47:11.000,218,11045323,3605,0,1754516830,13171.6891063,34978.46182035,53327.919530880004 2025-08-06,21:47:12.000,218,11045306,3765,0,1754516831,13171.60827058,28059.663184920006,53328.01036344001 2025-08-06,21:47:13.000,218,11045316,2525,0,1754516832,13171.66216105999,27137.340917459995,53327.93350512001 2025-08-06,21:47:14.000,218,11045312,2605,0,1754516833,13171.655424749995,30366.053931360002,53327.95446648 2025-08-06,21:47:15.000,218,11045310,3924,0,1754516834,13171.60827058,29443.61887782,53327.98241496001 2025-08-06,21:47:16.000,218,11045312,3405,0,1754516835,13171.54764379,27137.383212240005,53327.968440720004 2025-08-06,21:47:17.000,218,11045318,3365,0,1754516836,13171.58806165,28521.000546900003,53328.01036344001 2025-08-06,21:47:18.000,218,11045307,3525,0,1754516837,13171.58132533999,29904.885748500004,53327.97542784 2025-08-06,21:47:19.000,218,11045276,3205,0,1754516838,13171.52069854999,30366.166717440006,53328.00337632 2025-08-06,21:47:20.000,218,11045294,3365,0,1754516839,13171.487017,22986.319734360004,53327.968440720004 2025-08-06,21:47:21.000,218,11045303,3605,0,1754516840,13171.473544379995,30827.504079420003,53327.98241496001 2025-08-06,21:47:22.000,218,11045299,3845,0,1754516841,13171.40618128,29443.731663900006,53327.9963892 2025-08-06,21:47:23.000,218,11045334,3365,0,1754516842,13171.412917589994,32672.486972579994,53327.97542784 2025-08-06,21:47:24.000,218,11045316,3245,0,1754516843,13171.412917589994,29443.8021552,53328.03132480001 2025-08-06,21:47:25.000,218,11045314,3285,0,1754516844,13171.365763419999,23447.706440249996,53327.93350512001 2025-08-06,21:47:26.000,218,11045297,3725,0,1754516845,13171.332081869994,30366.342945690005,53327.926518 2025-08-06,21:47:27.000,218,11045335,3885,0,1754516846,13171.264718769999,26215.131436080002,53327.989402080006 2025-08-06,21:47:28.000,218,11045274,3245,0,1754516847,13171.231037219994,25292.618842109994,53327.96145360001 2025-08-06,21:47:29.000,218,11045304,3285,0,1754516848,13171.210828289994,28060.135476630006,53327.940492240006 2025-08-06,21:47:30.000,218,11045287,3965,0,1754516849,13171.156937809988,28060.086132719996,53327.89856952 2025-08-06,21:47:31.000,218,11045261,3845,0,1754516850,13171.123256259998,27598.939097249997,53327.94747936 2025-08-06,21:47:32.000,218,11045265,3485,0,1754516851,13171.129992569993,28521.423494700008,53327.89856952 2025-08-06,21:47:33.000,218,11045297,3885,0,1754516852,13171.035684230003,27137.665177439994,53327.919530880004 2025-08-06,21:47:34.000,218,11045289,3645,0,1754516853,13171.015475300002,31750.15765599,53327.84965968 2025-08-06,21:47:35.000,218,11045349,3485,0,1754516854,13170.988530059993,31288.940129220005,53327.90555664 2025-08-06,21:47:36.000,218,11045345,3605,0,1754516855,13170.961584819997,32211.44567406,53327.90555664 2025-08-06,21:47:37.000,218,11045346,3405,0,1754516856,13170.900958029997,31750.066017300007,53327.84267256001 2025-08-06,21:47:38.000,218,11045322,3285,0,1754516857,13170.867276479992,29905.07607501,53327.800749840004 2025-08-06,21:47:39.000,218,11045337,3645,0,1754516858,13170.860540169997,28060.227115319998,53327.7867756 2025-08-06,21:47:40.000,218,11045336,3325,0,1754516859,13170.826858619992,26215.244222160007,53327.800749840004 2025-08-06,21:47:41.000,218,11045328,3605,0,1754516860,13170.746022899992,33133.90892412,53327.751840000004 2025-08-06,21:47:42.000,218,11045255,3645,0,1754516861,13170.692132420001,29443.914941280003,53327.7867756 2025-08-06,21:47:43.000,218,11045335,3804,0,1754516862,13170.651714560001,24831.542297940003,53327.79376272001 2025-08-06,21:47:44.000,218,11045359,3924,0,1754516863,13170.618033009996,29905.174762830007,53327.7867756 2025-08-06,21:47:45.000,218,11045331,3605,0,1754516864,13170.564142529991,29443.96428519,53327.74485288001 2025-08-06,21:47:46.000,218,11045315,3645,0,1754516865,13170.496779429996,29443.97133432,53327.66100744 2025-08-06,21:47:47.000,218,11045298,3365,0,1754516866,13170.44288894999,30366.40638786,53327.633058960004 2025-08-06,21:47:48.000,218,11045327,3565,0,1754516867,13170.395734779995,30827.659160280004,53327.61908472 2025-08-06,21:47:49.000,218,11045325,3605,0,1754516868,13170.36878954,32211.403379280004,53327.654020320006 2025-08-06,21:47:50.000,218,11045327,3765,0,1754516869,13170.36878954,30827.652111150004,53327.51427792 2025-08-06,21:47:51.000,218,11045316,2764,0,1754516870,13170.294690129995,28982.6480706,53327.584149120004 2025-08-06,21:47:52.000,218,11045313,3924,0,1754516871,13170.28121750999,25753.928007569993,53327.56318776 2025-08-06,21:47:53.000,218,11045320,3365,0,1754516872,13170.24079964999,32672.557463880003,53327.50729080001 2025-08-06,21:47:54.000,218,11045328,3045,0,1754516873,13170.20038178999,31750.087164690005,53327.4723552 2025-08-06,21:47:55.000,218,11045326,3685,0,1754516874,13170.18017285999,35440.06000014,53327.44440672 2025-08-06,21:47:56.000,218,11045328,3285,0,1754516875,13170.153227619994,29905.118369789998,53327.43043248001 2025-08-06,21:47:57.000,218,11045319,3885,0,1754516876,13170.099337139989,29443.929039540002,53327.416458240004 2025-08-06,21:47:58.000,218,11045322,3125,0,1754516877,13169.991556179993,30366.40638786,53327.402484 2025-08-06,21:47:59.000,218,11045358,3325,0,1754516878,13170.005028799998,29905.195910220005,53327.437419600006 2025-08-06,21:48:00.000,218,11045289,3645,0,1754516879,13170.005028799998,22064.025663420005,53327.437419600006 2025-08-06,21:48:01.000,218,11045299,3765,0,1754516880,13170.031974039994,27598.939097249997,53327.367548400005 2025-08-06,21:48:02.000,218,11045327,3924,0,1754516881,13169.917456769988,28521.458740350005,53327.36056128001 2025-08-06,21:48:03.000,218,11045300,3165,0,1754516882,13169.924193079998,31288.897834439995,53327.29069008001 2025-08-06,21:48:04.000,218,11045371,3645,0,1754516883,13169.924193079998,31288.933080090006,53327.27671584 2025-08-06,21:48:05.000,218,11045333,3804,0,1754516884,13169.883775219998,25753.942105830007,53327.27671584 2025-08-06,21:48:06.000,218,11045306,3165,0,1754516885,13169.836621050003,26215.117337820004,53327.23479312 2025-08-06,21:48:07.000,218,11045362,3405,0,1754516886,13169.883775219998,29443.893793890005,53327.227806 2025-08-06,21:48:08.000,218,11045371,3525,0,1754516887,13169.971347249993,30366.41343699,53327.26274160001 2025-08-06,21:48:09.000,218,11045321,3325,0,1754516888,13169.910720459993,32211.361084500008,53327.17889616 2025-08-06,21:48:10.000,218,11045348,3005,0,1754516889,13169.910720459993,34056.30168288,53327.21383176 2025-08-06,21:48:11.000,218,11045315,3845,0,1754516890,13169.917456769988,29443.79510607,53327.18588328 2025-08-06,21:48:12.000,218,11045302,3285,0,1754516891,13169.877038909988,26676.29256981,53327.18588328 2025-08-06,21:48:13.000,218,11045332,3325,0,1754516892,13169.930929389993,34056.16774941,53327.13697344 2025-08-06,21:48:14.000,218,11045307,3685,0,1754516893,13169.951138319993,28521.226119059997,53327.13697344 2025-08-06,21:48:15.000,218,11045357,3765,0,1754516894,13169.870302599993,27137.42550702,53327.150947680006 2025-08-06,21:48:16.000,218,11045344,3205,0,1754516895,13169.924193079998,25292.520154290003,53327.11601208 2025-08-06,21:48:17.000,218,11045320,3325,0,1754516896,13169.924193079998,31749.81929775,53327.102037840006 2025-08-06,21:48:18.000,218,11045333,3645,0,1754516897,13169.903984149998,27137.333868329995,53327.081076480004 2025-08-06,21:48:19.000,218,11045328,3205,0,1754516898,13169.890511529993,34978.53936078001,53327.06011512 2025-08-06,21:48:20.000,218,11045282,2525,0,1754516899,13169.897247839988,28982.464793220002,53327.14396056001 2025-08-06,21:48:21.000,218,11045325,3725,0,1754516900,13169.910720459993,29443.675270859996,53327.06710224 2025-08-06,21:48:22.000,218,11045329,3125,0,1754516901,13169.924193079998,25292.534252550002,53327.07408936001 2025-08-06,21:48:23.000,218,11045365,3804,0,1754516902,13170.018501419989,31749.917985570006,53327.14396056001 2025-08-06,21:48:24.000,218,11045312,3405,0,1754516903,13170.018501419989,29904.92099415,53327.06011512 2025-08-06,21:48:25.000,218,11045311,3765,0,1754516904,13170.018501419989,32672.40943215,53327.00421816001 2025-08-06,21:48:26.000,218,11045317,3725,0,1754516905,13170.005028799998,29443.752811290004,53327.04614088 2025-08-06,21:48:27.000,218,11045374,2444,0,1754516906,13170.011765109994,29905.033780230006,53327.081076480004 2025-08-06,21:48:28.000,218,11045324,3245,0,1754516907,13169.984819869998,27137.517145710008,53327.09505072001 2025-08-06,21:48:29.000,218,11045325,3485,0,1754516908,13170.038710349989,26676.320766329998,53327.06011512 2025-08-06,21:48:30.000,218,11045343,3525,0,1754516909,13170.045446659999,31749.98847687,53327.03915376 2025-08-06,21:48:31.000,218,11045289,3765,0,1754516910,13170.058919279989,30366.209012220002,53327.081076480004 2025-08-06,21:48:32.000,218,11045309,3565,0,1754516911,13170.085864519999,31288.749802709994,53327.0880636 2025-08-06,21:48:33.000,218,11045347,3485,0,1754516912,13170.005028799998,30827.36309682,53327.06710224 2025-08-06,21:48:34.000,218,11045286,3245,0,1754516913,13170.072391899994,22063.856484300006,53327.05312800001 2025-08-06,21:48:35.000,218,11045331,3725,0,1754516914,13170.18690917,28982.457744090003,53327.11601208 2025-08-06,21:48:36.000,218,11045319,3725,0,1754516915,13170.213854409994,28982.443645830004,53327.09505072001 2025-08-06,21:48:37.000,218,11045281,2925,0,1754516916,13170.234063339994,30366.152619180008,53327.07408936001 2025-08-06,21:48:38.000,218,11045332,3165,0,1754516917,13170.314899059995,26214.927011310006,53327.06710224 2025-08-06,21:48:39.000,218,11045341,3605,0,1754516918,13170.30142643999,31288.615869240006,53327.10902496 2025-08-06,21:48:40.000,218,11045312,3405,0,1754516919,13170.335107989995,31749.868641659996,53327.1579348 2025-08-06,21:48:41.000,218,11045305,3765,0,1754516920,13170.4092074,29904.850502850008,53327.13697344 2025-08-06,21:48:42.000,218,11045358,3285,0,1754516921,13170.44288894999,33133.514172840005,53327.102037840006 2025-08-06,21:48:43.000,218,11045314,3125,0,1754516922,13170.44288894999,31749.81224862,53327.05312800001 2025-08-06,21:48:44.000,218,11045302,3285,0,1754516923,13170.46309787999,29443.541337389994,53327.102037840006 2025-08-06,21:48:45.000,218,11045338,3565,0,1754516924,13170.4092074,33133.44368154,53327.102037840006 2025-08-06,21:48:46.000,218,11045315,3645,0,1754516925,13170.557406219996,28521.134480370005,53327.0880636 2025-08-06,21:48:47.000,218,11045277,3845,0,1754516926,13170.53046098,28059.860560560002,53327.129986320004 2025-08-06,21:48:48.000,218,11045322,3285,0,1754516927,13170.55066991,26214.814225230002,53327.06710224 2025-08-06,21:48:49.000,218,11045330,3165,0,1754516928,13170.54393359999,27137.29862268,53327.14396056001 2025-08-06,21:48:50.000,218,11045310,3245,0,1754516929,13170.57087884,32210.902891050006,53327.07408936001 2025-08-06,21:48:51.000,218,11045329,3605,0,1754516930,13170.584351459991,32672.197958250006,53327.06011512 2025-08-06,21:48:52.000,218,11045321,3645,0,1754516931,13170.624769319991,26214.757832190007,53327.0880636 2025-08-06,21:48:53.000,218,11045320,3444,0,1754516932,13170.719077659996,28520.937104729994,53327.09505072001 2025-08-06,21:48:54.000,218,11045330,3205,0,1754516933,13170.712341350001,30365.884752240003,53327.129986320004 2025-08-06,21:48:55.000,218,11045287,3845,0,1754516934,13170.746022899992,28521.03579255,53327.081076480004 2025-08-06,21:48:56.000,218,11045307,3605,0,1754516935,13170.712341350001,31288.3480023,53327.1579348 2025-08-06,21:48:57.000,218,11045274,3365,0,1754516936,13170.772968140001,28982.119385850005,53327.19287040001 2025-08-06,21:48:58.000,218,11045333,3405,0,1754516937,13170.739286589996,29443.379207399994,53327.14396056001 2025-08-06,21:48:59.000,218,11045340,3165,0,1754516938,13170.820122309997,29904.653127209996,53327.19287040001 2025-08-06,21:49:00.000,218,11045334,3285,0,1754516939,13170.779704449997,33133.302698939995,53327.23479312 2025-08-06,21:49:01.000,218,11045347,3765,0,1754516940,13170.813386000002,28520.915957339996,53327.17190904001 2025-08-06,21:49:02.000,218,11045222,3485,0,1754516941,13170.907694339992,35901.04490562,53327.23479312 2025-08-06,21:49:03.000,218,11045277,3485,0,1754516942,13170.961584819997,29904.674274599995,53327.25575448 2025-08-06,21:49:04.000,218,11045276,3165,0,1754516943,13170.927903269992,30365.955243539996,53327.22081888001 2025-08-06,21:49:05.000,218,11045267,3645,0,1754516944,13170.954848510002,26214.729635669995,53327.28370296 2025-08-06,21:49:06.000,218,11045283,3885,0,1754516945,13171.015475300002,33594.54842223,53327.25575448 2025-08-06,21:49:07.000,218,11045249,4045,0,1754516946,13171.035684230003,26675.911916790006,53327.27671584 2025-08-06,21:49:08.000,218,11045300,3365,0,1754516947,13171.069365779993,30827.06703336,53327.28370296 2025-08-06,21:49:09.000,218,11045262,3205,0,1754516948,13171.062629469998,28059.620890139995,53327.30466432 2025-08-06,21:49:10.000,218,11045323,3845,0,1754516949,13171.089574709993,25292.188845180004,53327.30466432 2025-08-06,21:49:11.000,218,11045264,3365,0,1754516950,13171.123256259998,27598.297626419997,53327.3326128 2025-08-06,21:49:12.000,218,11045296,3405,0,1754516951,13171.062629469998,28981.985452380002,53327.37453552 2025-08-06,21:49:13.000,218,11045276,3285,0,1754516952,13171.143465189998,31288.18587231,53327.37453552 2025-08-06,21:49:14.000,218,11045269,3924,0,1754516953,13171.170410429993,32671.915993050003,53327.4723552 2025-08-06,21:49:15.000,218,11045324,3085,0,1754516954,13171.224300909998,25753.307684130006,53327.437419600006 2025-08-06,21:49:16.000,218,11045278,3005,0,1754516955,13171.197355669989,26675.721590279994,53327.367548400005 2025-08-06,21:49:17.000,218,11045283,3565,0,1754516956,13171.244509839998,30826.919001629998,53327.44440672 2025-08-06,21:49:18.000,218,11045264,2925,0,1754516957,13171.251246149994,27136.80518358,53327.47934232001 2025-08-06,21:49:19.000,218,11045296,3205,0,1754516958,13171.325345559999,31288.066037099998,53327.465368080004 2025-08-06,21:49:20.000,218,11045300,3285,0,1754516959,13171.365763419999,30365.623934429997,53327.45838096001 2025-08-06,21:49:21.000,218,11045238,3125,0,1754516960,13171.40618128,27598.163692949995,53327.51427792 2025-08-06,21:49:22.000,218,11045303,3405,0,1754516961,13171.392708659994,31749.213072569997,53327.51427792 2025-08-06,21:49:23.000,218,11045291,3725,0,1754516962,13171.473544379995,29443.090193070006,53327.50729080001 2025-08-06,21:49:24.000,218,11045266,3205,0,1754516963,13171.48028068999,25291.942125629997,53327.535239280005 2025-08-06,21:49:25.000,218,11045297,3845,0,1754516964,13171.48028068999,28059.338924940006,53327.50030368 2025-08-06,21:49:26.000,218,11045277,3885,0,1754516965,13171.594797959995,30365.518197480007,53327.51427792 2025-08-06,21:49:27.000,218,11045248,2485,0,1754516966,13171.62847951,31287.910956239997,53327.57716200001 2025-08-06,21:49:28.000,218,11045284,3405,0,1754516967,13171.695842609995,29904.209032020008,53327.64004608 2025-08-06,21:49:29.000,218,11045310,3245,0,1754516968,13171.70931523,29442.963308730003,53327.584149120004 2025-08-06,21:49:30.000,218,11045364,3245,0,1754516969,13171.76320570999,31749.149630400003,53327.633058960004 2025-08-06,21:49:31.000,218,11045336,3165,0,1754516970,13171.796887259996,28981.69643805,53327.64004608 2025-08-06,21:49:32.000,218,11045271,3605,0,1754516971,13171.857514049996,24830.506075829995,53327.702930160005 2025-08-06,21:49:33.000,218,11045327,3645,0,1754516972,13171.911404530001,30365.377214880005,53327.68895592 2025-08-06,21:49:34.000,218,11045341,3645,0,1754516973,13172.019185489997,33593.98449182999,53327.751840000004 2025-08-06,21:49:35.000,218,11045354,3085,0,1754516974,13171.918140839996,28520.2251426,53327.68895592 2025-08-06,21:49:36.000,218,11045315,3924,0,1754516975,13172.113493830002,27597.853531229994,53327.75882712 2025-08-06,21:49:37.000,218,11045283,3845,0,1754516976,13172.153911690002,33132.661228109995,53327.7867756 2025-08-06,21:49:38.000,218,11045317,3885,0,1754516977,13172.174120620002,27136.565513160007,53327.79376272001 2025-08-06,21:49:39.000,218,11045334,3325,0,1754516978,13172.228011099993,29903.997558119998,53327.75882712 2025-08-06,21:49:40.000,218,11045348,3325,0,1754516979,13172.342528369998,27136.551414899994,53327.82869832 2025-08-06,21:49:41.000,218,11045342,3325,0,1754516980,13172.409891469993,28981.499062410003,53327.800749840004 2025-08-06,21:49:42.000,218,11045348,3285,0,1754516981,13172.483990879999,28058.979419309995,53327.81472408001 2025-08-06,21:49:43.000,218,11045357,3765,0,1754516982,13172.450309329994,34054.941200789995,53327.8566468 2025-08-06,21:49:44.000,218,11045379,3804,0,1754516983,13172.571562909994,25291.540325220005,53327.84965968 2025-08-06,21:49:45.000,218,11045382,3405,0,1754516984,13172.61871707999,31287.607843649996,53327.90555664 2025-08-06,21:49:46.000,218,11045390,3365,0,1754516985,13172.672607559995,28520.140553039993,53327.93350512001 2025-08-06,21:49:47.000,218,11045305,3804,0,1754516986,13172.65913493999,23907.6974184,53327.91254376001 2025-08-06,21:49:48.000,218,11045339,3965,0,1754516987,13172.71976172999,30365.067053160004,53327.95446648 2025-08-06,21:49:49.000,218,11045394,3045,0,1754516988,13172.793861139995,29903.757887700005,53327.926518 2025-08-06,21:49:50.000,218,11045374,3325,0,1754516989,13172.90164209999,27136.339941,53327.94747936 2025-08-06,21:49:51.000,218,11045375,3685,0,1754516990,13172.92858734,32209.923061980007,53328.00337632 2025-08-06,21:49:52.000,218,11045332,3125,0,1754516991,13173.083522469991,27597.62090994,53327.968440720004 2025-08-06,21:49:53.000,218,11045363,3765,0,1754516992,13173.063313539991,30826.235236020002,53328.03132480001 2025-08-06,21:49:54.000,218,11045337,3685,0,1754516993,13173.164358189992,29442.582655709994,53328.02433768 2025-08-06,21:49:55.000,218,11045370,3165,0,1754516994,13173.211512360002,28520.08416,53328.108183120006 2025-08-06,21:49:56.000,218,11045312,3365,0,1754516995,13173.299084389997,23446.5433338,53328.12215736 2025-08-06,21:49:57.000,218,11045318,3205,0,1754516996,13173.332765940002,29442.639048750003,53328.12215736 2025-08-06,21:49:58.000,218,11045347,3645,0,1754516997,13173.427074279993,33593.73777228,53328.10119600001 2025-08-06,21:49:59.000,218,11045329,3485,0,1754516998,13173.400129039997,33593.74482141,53328.136131600004 2025-08-06,21:50:00.000,218,11045371,3485,0,1754516999,13173.555064169988,30826.397366010002,53328.136131600004 2025-08-06,21:50:01.000,218,11045372,3245,0,1754517000,13173.622427269998,30365.158691849996,53328.21997704 2025-08-06,21:50:02.000,218,11045329,3605,0,1754517001,13173.683054059999,27136.49502186,53328.24792552001 2025-08-06,21:50:03.000,218,11045338,3325,0,1754517002,13173.763889779999,23446.670218140003,53328.254912640004 2025-08-06,21:50:04.000,218,11045333,4045,0,1754517003,13173.8447255,31748.888812589998,53328.23395128 2025-08-06,21:50:05.000,218,11045319,3605,0,1754517004,13173.90535229,30365.158691849996,53328.29683536001 2025-08-06,21:50:06.000,218,11045358,3565,0,1754517005,13173.93903383999,28520.253339119998,53328.303822480004 2025-08-06,21:50:07.000,218,11045362,2365,0,1754517006,13174.013133249995,24369.077075160007,53328.324783840006 2025-08-06,21:50:08.000,218,11045345,3725,0,1754517007,13174.073760039995,28058.972370179996,53328.35971944 2025-08-06,21:50:09.000,218,11045299,3804,0,1754517008,13174.093968969995,28520.2251426,53328.3806808 2025-08-06,21:50:10.000,218,11045294,3485,0,1754517009,13174.16133206999,29903.912968560006,53328.33875808 2025-08-06,21:50:11.000,218,11045284,3444,0,1754517010,13174.2489041,29903.863624649995,53328.46452624001 2025-08-06,21:50:12.000,218,11045331,3405,0,1754517011,13174.22869517,27597.726646890005,53328.5204232 2025-08-06,21:50:13.000,218,11045312,3165,0,1754517012,13174.296058269996,28058.859584100006,53328.5553588 2025-08-06,21:50:14.000,218,11045269,3765,0,1754517013,13174.343212439991,28520.105307389997,53328.58330728001 2025-08-06,21:50:15.000,218,11045322,3245,0,1754517014,13174.376893989996,30365.074102290004,53328.590294400004 2025-08-06,21:50:16.000,218,11045328,2644,0,1754517015,13174.383630299992,29903.764936830004,53328.64619136 2025-08-06,21:50:17.000,218,11045300,3725,0,1754517016,13174.437520779997,30365.306723579997,53328.66715272 2025-08-06,21:50:18.000,218,11045306,3685,0,1754517017,13174.558774359997,31287.54440148,53328.709075440005 2025-08-06,21:50:19.000,218,11045298,3245,0,1754517018,13174.545301739992,31287.502106700005,53328.73702392 2025-08-06,21:50:20.000,218,11045280,3245,0,1754517019,13174.545301739992,29903.771985960004,53328.75099816001 2025-08-06,21:50:21.000,218,11045269,3845,0,1754517020,13174.578983289997,28981.238244599997,53328.73702392 2025-08-06,21:50:22.000,218,11045357,3605,0,1754517021,13174.605928529993,31287.438664529996,53328.71606256 2025-08-06,21:50:23.000,218,11045303,4125,0,1754517022,13174.632873770002,28058.718601500004,53328.79292088 2025-08-06,21:50:24.000,218,11045336,3285,0,1754517023,13174.686764249993,26213.71456095,53328.8348436 2025-08-06,21:50:25.000,218,11045284,3485,0,1754517024,13174.686764249993,25752.43359201,53328.89074056 2025-08-06,21:50:26.000,218,11045327,3924,0,1754517025,13174.760863659998,28058.641061069997,53328.89772768001 2025-08-06,21:50:27.000,218,11045304,3245,0,1754517026,13174.760863659998,32209.718637209997,53328.86279208 2025-08-06,21:50:28.000,218,11045307,3924,0,1754517027,13174.801281519998,27597.345993869996,53328.974586000004 2025-08-06,21:50:29.000,218,11045281,3725,0,1754517028,13174.733918419988,28519.703506980004,53328.89772768001 2025-08-06,21:50:30.000,218,11045345,3645,0,1754517029,13174.828226759993,32670.802230510002,53328.925676160005 2025-08-06,21:50:31.000,218,11045287,3725,0,1754517030,13174.760863659998,31287.06506064,53329.01650872001 2025-08-06,21:50:32.000,218,11045344,2444,0,1754517031,13174.700236869998,31748.183899590003,53329.05843144 2025-08-06,21:50:33.000,218,11045264,2725,0,1754517032,13174.794545209988,27597.12747084,53328.995547360006 2025-08-06,21:50:34.000,218,11045344,3444,0,1754517033,13174.787808899993,32209.415524619995,53329.0095216 2025-08-06,21:50:35.000,218,11045350,3605,0,1754517034,13174.794545209988,29903.16576078,53329.03747008001 2025-08-06,21:50:36.000,218,11045293,2805,0,1754517035,13174.801281519998,26213.333907930006,53329.10035416 2025-08-06,21:50:37.000,218,11045330,3645,0,1754517036,13174.855171999989,25752.045889860005,53329.10035416 2025-08-06,21:50:38.000,218,11045308,3205,0,1754517037,13174.814754139989,27135.740764949995,53329.05144432 2025-08-06,21:50:39.000,218,11045300,3365,0,1754517038,13174.841699379998,25752.038840730005,53329.0793928 2025-08-06,21:50:40.000,218,11045303,3845,0,1754517039,13174.868644619994,29903.095269480007,53329.10734128001 2025-08-06,21:50:41.000,218,11045336,3405,0,1754517040,13174.888853549994,30825.551470410006,53329.13528976001 2025-08-06,21:50:42.000,218,11045331,3885,0,1754517041,13174.902326169999,33131.72369382001,53329.10035416 2025-08-06,21:50:43.000,218,11045377,2805,0,1754517042,13174.861908309998,34976.650193940004,53329.149264 2025-08-06,21:50:44.000,218,11045370,2644,0,1754517043,13174.834963069989,28058.13352371,53329.149264 2025-08-06,21:50:45.000,218,11045304,3365,0,1754517044,13174.888853549994,30364.214108429995,53329.10035416 2025-08-06,21:50:46.000,218,11045350,3365,0,1754517045,13174.882117239998,34515.27053718,53329.114328400006 2025-08-06,21:50:47.000,218,11045328,2685,0,1754517046,13174.895589859989,31747.880787000002,53329.149264 2025-08-06,21:50:48.000,218,11045331,3885,0,1754517047,13174.727182109993,31286.656211099995,53329.10734128001 2025-08-06,21:50:49.000,218,11045313,3565,0,1754517048,13174.855171999989,29441.70856359,53329.114328400006 2025-08-06,21:50:50.000,218,11045300,3245,0,1754517049,13174.888853549994,30364.129518870002,53329.114328400006 2025-08-06,21:50:51.000,218,11045328,3444,0,1754517050,13174.855171999989,25751.75687553,53329.114328400006 2025-08-06,21:50:52.000,218,11045331,3645,0,1754517051,13174.861908309998,29441.666268810004,53329.10734128001 2025-08-06,21:50:53.000,218,11045163,2965,0,1754517052,13174.882117239998,28980.378250740003,53329.093367040005 2025-08-06,21:50:54.000,218,11045307,3765,0,1754517053,13174.875380929989,29441.5464336,53329.044457200005 2025-08-06,21:50:55.000,218,11045339,3885,0,1754517054,13174.875380929989,24829.216085039996,53329.05843144 2025-08-06,21:50:56.000,218,11045302,3444,0,1754517055,13174.922535099999,26674.22012559,53329.10035416 2025-08-06,21:50:57.000,218,11045311,3165,0,1754517056,13174.909062479994,34053.862683900006,53329.08637992001 2025-08-06,21:50:58.000,218,11045350,3485,0,1754517057,13174.956216649989,28057.82336199,53329.07240568 2025-08-06,21:50:59.000,218,11045312,3444,0,1754517058,13174.949480339994,27135.338964540002,53329.05843144 2025-08-06,21:51:00.000,218,11045335,3845,0,1754517059,13175.023579749999,31747.648165709994,53329.20516096001 2025-08-06,21:51:01.000,218,11045302,3285,0,1754517060,13175.010107129994,32208.858643350002,53329.19118672 2025-08-06,21:51:02.000,218,11045371,3725,0,1754517061,13174.99663450999,24829.16674113,53329.12830264 2025-08-06,21:51:03.000,218,11045327,3845,0,1754517062,13175.04378868,28980.209071620004,53329.18419960001 2025-08-06,21:51:04.000,218,11045327,3885,0,1754517063,13175.090942849994,29441.405451,53329.20516096001 2025-08-06,21:51:05.000,218,11045308,3365,0,1754517064,13175.09767915999,29441.461844039994,53329.17721248 2025-08-06,21:51:06.000,218,11045246,2965,0,1754517065,13175.03705236999,28057.64008461,53329.163238240006 2025-08-06,21:51:07.000,218,11045306,3565,0,1754517066,13175.10441547,28057.668281129998,53329.25407080001 2025-08-06,21:51:08.000,218,11045340,3365,0,1754517067,13175.04378868,24367.624954380008,53329.18419960001 2025-08-06,21:51:09.000,218,11045324,3125,0,1754517068,13175.14483333,30824.99458914,53329.15625112001 2025-08-06,21:51:10.000,218,11045275,3965,0,1754517069,13175.13809701999,28518.836463989996,53329.149264 2025-08-06,21:51:11.000,218,11045361,3725,0,1754517070,13175.111151779995,27596.316820890002,53329.114328400006 2025-08-06,21:51:12.000,218,11045325,3885,0,1754517071,13175.13809701999,22522.874682509995,53329.19118672 2025-08-06,21:51:13.000,218,11045301,3804,0,1754517072,13175.01684343999,28518.78007095,53329.15625112001 2025-08-06,21:51:14.000,218,11045267,3645,0,1754517073,13175.131360709995,33592.34909367,53329.10734128001 2025-08-06,21:51:15.000,218,11045313,3924,0,1754517074,13175.18525119,28518.836463989996,53329.17721248 2025-08-06,21:51:16.000,218,11045319,4004,0,1754517075,13175.17851487999,31747.514232240006,53329.24009656 2025-08-06,21:51:17.000,218,11045347,4004,0,1754517076,13175.22566905,33592.412535840005,53329.19817384 2025-08-06,21:51:18.000,218,11045363,3645,0,1754517077,13175.19872380999,31747.478986589995,53329.212148080005 2025-08-06,21:51:19.000,218,11045326,3645,0,1754517078,13175.272823219995,27135.03585195,53329.22612232 2025-08-06,21:51:20.000,218,11045278,3365,0,1754517079,13175.212196429995,26674.029799080003,53329.24708368 2025-08-06,21:51:21.000,218,11045348,3325,0,1754517080,13175.191987499995,28057.80926373,53329.22612232 2025-08-06,21:51:22.000,218,11045320,3405,0,1754517081,13175.14483333,24829.216085039996,53329.24009656 2025-08-06,21:51:23.000,218,11045351,3845,0,1754517082,13175.131360709995,29441.609875769995,53329.24708368 2025-08-06,21:51:24.000,218,11045308,3085,0,1754517083,13175.090942849994,29441.56053186,53329.212148080005 2025-08-06,21:51:25.000,218,11045345,3645,0,1754517084,13175.023579749999,31747.796197439995,53329.25407080001 2025-08-06,21:51:26.000,218,11045252,3525,0,1754517085,13174.97642557999,31286.59981806,53329.19817384 2025-08-06,21:51:27.000,218,11045334,3525,0,1754517086,13174.828226759993,28980.434643779998,53329.20516096001 2025-08-06,21:51:28.000,218,11045279,3725,0,1754517087,13174.828226759993,30825.424586070003,53329.17721248 2025-08-06,21:51:29.000,218,11045304,3405,0,1754517088,13174.841699379998,33592.87777842001,53329.17721248 2025-08-06,21:51:30.000,218,11045277,3804,0,1754517089,13174.720445799998,22984.634992289997,53329.212148080005 2025-08-06,21:51:31.000,218,11045290,3365,0,1754517090,13174.646346389993,26674.466845140007,53329.114328400006 2025-08-06,21:51:32.000,218,11045345,3645,0,1754517091,13174.558774359997,31748.000622210006,53329.093367040005 2025-08-06,21:51:33.000,218,11045299,3485,0,1754517092,13174.484674949992,30825.593765190002,53329.03048296 2025-08-06,21:51:34.000,218,11045334,3285,0,1754517093,13174.390366610001,30364.418533200005,53329.06541856001 2025-08-06,21:51:35.000,218,11045312,3165,0,1754517094,13174.262376719991,36360.387363810005,53329.05144432 2025-08-06,21:51:36.000,218,11045199,3885,0,1754517095,13174.242167789991,31748.092260899997,53329.093367040005 2025-08-06,21:51:37.000,218,11045344,3444,0,1754517096,13174.12091420999,28980.751854629998,53329.03048296 2025-08-06,21:51:38.000,218,11045371,3685,0,1754517097,13174.033342179995,28058.204015010007,53329.044457200005 2025-08-06,21:51:39.000,218,11045294,3405,0,1754517098,13174.00639694,24368.435604330007,53329.07240568 2025-08-06,21:51:40.000,218,11045333,3565,0,1754517099,13173.91882490999,24829.723622399993,53329.08637992001 2025-08-06,21:51:41.000,218,11045332,3285,0,1754517100,13173.83798918999,32670.66829704,53329.03747008001 2025-08-06,21:51:42.000,218,11045354,3165,0,1754517101,13173.750417159994,29442.089216609995,53329.044457200005 2025-08-06,21:51:43.000,218,11045334,3325,0,1754517102,13173.669581439994,30825.9250743,53329.044457200005 2025-08-06,21:51:44.000,218,11045347,3725,0,1754517103,13173.575273099988,28980.956279399994,53329.05843144 2025-08-06,21:51:45.000,218,11045329,3885,0,1754517104,13173.460755829998,25291.09623003,53328.974586000004 2025-08-06,21:51:46.000,218,11045316,3165,0,1754517105,13173.386656419993,32670.893869199994,53328.91170192 2025-08-06,21:51:47.000,218,11045324,3325,0,1754517106,13173.292348080002,31287.170797590006,53328.89772768001 2025-08-06,21:51:48.000,218,11045346,3405,0,1754517107,13173.191303430001,29903.51116815,53328.876766320005 2025-08-06,21:51:49.000,218,11045337,3885,0,1754517108,13173.070049850001,25291.187868720008,53328.86279208 2025-08-06,21:51:50.000,218,11045287,3645,0,1754517109,13173.083522469991,30825.988516469995,53328.84183072 2025-08-06,21:51:51.000,218,11045304,3485,0,1754517110,13172.90164209999,26213.679315300004,53328.84881784001 2025-08-06,21:51:52.000,218,11045273,3845,0,1754517111,13172.82080637999,28519.830391320007,53328.89074056 2025-08-06,21:51:53.000,218,11045315,3765,0,1754517112,13172.73997065999,30825.981467339996,53328.9047148 2025-08-06,21:51:54.000,218,11045316,3365,0,1754517113,13172.61871707999,28058.662208459995,53328.88375344 2025-08-06,21:51:55.000,218,11045310,2525,0,1754517114,13172.551353979994,32670.957311370003,53328.89772768001 2025-08-06,21:51:56.000,218,11045338,2685,0,1754517115,13172.436836709989,30826.023762120007,53328.85580496 2025-08-06,21:51:57.000,218,11045361,3965,0,1754517116,13172.409891469993,25752.41244462,53328.876766320005 2025-08-06,21:51:58.000,218,11045302,2405,0,1754517117,13172.308846819993,36360.7609677,53328.827856480006 2025-08-06,21:51:59.000,218,11045299,4004,0,1754517118,13172.248220029993,23907.53528841,53328.74401104 2025-08-06,21:52:00.000,218,11045301,3845,0,1754517119,13172.261692649998,28058.76089628,53328.778946640006 2025-08-06,21:52:01.000,218,11045328,3245,0,1754517120,13172.079812279997,29903.65215075,53328.66715272 2025-08-06,21:52:02.000,218,11045315,2725,0,1754517121,13171.978767629997,31287.375222360002,53328.73003680001 2025-08-06,21:52:03.000,218,11045349,3924,0,1754517122,13171.857514049996,28981.167753300004,53328.71606256 2025-08-06,21:52:04.000,218,11045326,2605,0,1754517123,13171.803623569991,28981.153655040005,53328.70208832001 2025-08-06,21:52:05.000,218,11045312,2685,0,1754517124,13171.70931523,32671.077146580006,53328.611255760006 2025-08-06,21:52:06.000,218,11045318,3965,0,1754517125,13171.62847951,33132.30877161,53328.65317848001 2025-08-06,21:52:07.000,218,11045299,3245,0,1754517126,13171.574589029995,29442.455771370005,53328.62523 2025-08-06,21:52:08.000,218,11045335,3725,0,1754517127,13171.493753309995,26213.848494420003,53328.66715272 2025-08-06,21:52:09.000,218,11045338,2764,0,1754517128,13171.453335449994,34054.835463840005,53328.660165600006 2025-08-06,21:52:10.000,218,11045323,4045,0,1754517129,13171.345554489999,33593.632035329996,53328.64619136 2025-08-06,21:52:11.000,218,11045335,4004,0,1754517130,13171.291664009994,31287.40341888,53328.639204240004 2025-08-06,21:52:12.000,218,11045353,3804,0,1754517131,13171.217564599989,30826.164744719994,53328.54837168 2025-08-06,21:52:13.000,218,11045328,3405,0,1754517132,13171.156937809988,31287.361124100004,53328.590294400004 2025-08-06,21:52:14.000,218,11045386,3485,0,1754517133,13171.002002679998,27136.029779279997,53328.5553588 2025-08-06,21:52:15.000,218,11045337,3804,0,1754517134,13171.069365779993,27597.501074729997,53328.58330728001 2025-08-06,21:52:16.000,218,11045300,3485,0,1754517135,13171.002002679998,28981.19594982,53328.58330728001 2025-08-06,21:52:17.000,218,11045295,4004,0,1754517136,13170.921166959997,32671.063048320008,53328.5553588 2025-08-06,21:52:18.000,218,11045296,3645,0,1754517137,13170.752759210001,31287.445713659996,53328.48548760001 2025-08-06,21:52:19.000,218,11045299,4205,0,1754517138,13170.752759210001,27136.276498830004,53328.43657776001 2025-08-06,21:52:20.000,218,11045295,3804,0,1754517139,13170.786440759992,28058.711552370005,53328.47850048 2025-08-06,21:52:21.000,218,11045301,3285,0,1754517140,13170.719077659996,28981.231195469998,53328.51343608001 2025-08-06,21:52:22.000,218,11045320,3485,0,1754517141,13170.685396109991,33593.58269142,53328.3806808 2025-08-06,21:52:23.000,218,11045321,3125,0,1754517142,13170.644978249991,33593.51924925001,53328.373693680005 2025-08-06,21:52:24.000,218,11045339,3804,0,1754517143,13170.597824079996,29442.434623980007,53328.36670656001 2025-08-06,21:52:25.000,218,11045398,3245,0,1754517144,13170.57087884,30826.178842980007,53328.373693680005 2025-08-06,21:52:26.000,218,11045386,3245,0,1754517145,13170.564142529991,31748.656191300004,53328.33875808 2025-08-06,21:52:27.000,218,11045381,4125,0,1754517146,13170.40247108999,30826.207039500005,53328.35273232 2025-08-06,21:52:28.000,218,11045323,4004,0,1754517147,13170.46309787999,33132.45680334,53328.28286112 2025-08-06,21:52:29.000,218,11045366,3525,0,1754517148,13170.42941633,28981.329883290004,53328.33177096 2025-08-06,21:52:30.000,218,11045356,3565,0,1754517149,13170.436152639995,25752.75080286,53328.303822480004 2025-08-06,21:52:31.000,218,11045333,3645,0,1754517150,13170.42268001999,28981.36512894,53328.33177096 2025-08-06,21:52:32.000,218,11045321,3804,0,1754517151,13170.4092074,26213.982427890005,53328.29683536001 2025-08-06,21:52:33.000,218,11045378,3085,0,1754517152,13170.375525849995,32210.071093709994,53328.22696416001 2025-08-06,21:52:34.000,218,11045362,3685,0,1754517153,13170.34858061,25752.7367046,53328.21298992 2025-08-06,21:52:35.000,218,11045327,3765,0,1754517154,13170.38226215999,28520.161700430006,53328.19901568001 2025-08-06,21:52:36.000,218,11045345,3965,0,1754517155,13170.415943709995,25752.72965547,53328.22696416001 2025-08-06,21:52:37.000,218,11045357,3845,0,1754517156,13170.395734779995,30365.137544459998,53328.21298992 2025-08-06,21:52:38.000,218,11045308,3444,0,1754517157,13170.34184429999,32210.0217498,53328.19901568001 2025-08-06,21:52:39.000,218,11045315,3804,0,1754517158,13170.36878954,25752.764901119997,53328.29683536001 2025-08-06,21:52:40.000,218,11045357,3685,0,1754517159,13170.42268001999,31748.832419550003,53328.21997704 2025-08-06,21:52:41.000,218,11045327,3765,0,1754517160,13170.42268001999,24830.315749319998,53328.26888688001 2025-08-06,21:52:42.000,218,11045304,3365,0,1754517161,13170.42941633,31287.283583669996,53328.21298992 2025-08-06,21:52:43.000,218,11045352,3325,0,1754517162,13170.4092074,29903.80018248,53328.23395128 2025-08-06,21:52:44.000,218,11045344,3565,0,1754517163,13170.44288894999,27136.368137519996,53328.23395128 2025-08-06,21:52:45.000,218,11045328,3565,0,1754517164,13170.42941633,27597.61386081,53328.22696416001 2025-08-06,21:52:46.000,218,11045399,3325,0,1754517165,13170.604560389991,25291.505079569994,53328.21298992 2025-08-06,21:52:47.000,218,11045346,3645,0,1754517166,13170.51025205,30826.192941240006,53328.303822480004 2025-08-06,21:52:48.000,218,11045348,2685,0,1754517167,13170.557406219996,28981.181851560003,53328.21298992 2025-08-06,21:52:49.000,218,11045376,3325,0,1754517168,13170.604560389991,27597.44468169,53328.26189976 2025-08-06,21:52:50.000,218,11045381,3725,0,1754517169,13170.577615149996,31287.311780189993,53328.19901568001 2025-08-06,21:52:51.000,218,11045322,3325,0,1754517170,13170.63150563,30364.707547529993,53328.2409384 2025-08-06,21:52:52.000,218,11045364,3365,0,1754517171,13170.712341350001,29903.454775110004,53328.23395128 2025-08-06,21:52:53.000,218,11045328,3405,0,1754517172,13170.759495519997,27597.190913009996,53328.24792552001 2025-08-06,21:52:54.000,218,11045337,4045,0,1754517173,13170.793177070002,28058.344997609995,53328.275874000006 2025-08-06,21:52:55.000,218,11045375,3885,0,1754517174,13170.887485409992,29903.250350340008,53328.303822480004 2025-08-06,21:52:56.000,218,11045317,3845,0,1754517175,13170.927903269992,27135.776010600006,53328.3806808 2025-08-06,21:52:57.000,218,11045351,3804,0,1754517176,13170.961584819997,23907.147586260005,53328.33875808 2025-08-06,21:52:58.000,218,11045351,3845,0,1754517177,13171.049156849993,29903.088220349993,53328.33875808 2025-08-06,21:52:59.000,218,11045370,3405,0,1754517178,13171.129992569993,30364.284599730003,53328.34574520001 2025-08-06,21:53:00.000,218,11045365,3885,0,1754517179,13171.210828289994,26213.171777940006,53328.38766792 2025-08-06,21:53:01.000,218,11045407,3845,0,1754517180,13171.224300909998,32209.0348716,53328.39465504001 2025-08-06,21:53:02.000,218,11045366,3444,0,1754517181,13171.332081869994,28057.95024633,53328.43657776001 2025-08-06,21:53:03.000,218,11045333,3685,0,1754517182,13171.385972349999,31747.7398044,53328.43657776001 2025-08-06,21:53:04.000,218,11045380,3405,0,1754517183,13171.493753309995,31747.683411360005,53328.443564880006 2025-08-06,21:53:05.000,218,11045334,3285,0,1754517184,13171.58806165,28980.24431727,53328.46452624001 2025-08-06,21:53:06.000,218,11045377,3725,0,1754517185,13171.66216105999,28057.703526779995,53328.42959064 2025-08-06,21:53:07.000,218,11045344,3605,0,1754517186,13171.72952416,30363.770013240006,53328.47850048 2025-08-06,21:53:08.000,218,11045350,3565,0,1754517187,13171.76994202,28518.80121834,53328.49946184 2025-08-06,21:53:09.000,218,11045366,3444,0,1754517188,13171.918140839996,29441.21512449,53328.53439744001 2025-08-06,21:53:10.000,218,11045356,3365,0,1754517189,13172.073075970002,35437.19805336,53328.51343608001 2025-08-06,21:53:11.000,218,11045392,3245,0,1754517190,13172.194329550002,29902.35511083,53328.541384560005 2025-08-06,21:53:12.000,218,11045360,3365,0,1754517191,13172.281901579998,30363.586735859993,53328.56933304 2025-08-06,21:53:13.000,218,11045370,3525,0,1754517192,13172.470518259994,26212.558503630004,53328.57632016 2025-08-06,21:53:14.000,218,11045382,3085,0,1754517193,13172.53788135999,27134.859623700002,53328.57632016 2025-08-06,21:53:15.000,218,11045351,3645,0,1754517194,13172.65913493999,32208.351105990005,53328.64619136 2025-08-06,21:53:16.000,218,11045350,3485,0,1754517195,13172.753443279995,29441.010699720006,53328.68811408 2025-08-06,21:53:17.000,218,11045399,3685,0,1754517196,13172.874696859995,31285.937199840002,53328.60426864001 2025-08-06,21:53:18.000,218,11045309,3765,0,1754517197,13173.00942306,27134.89486935,53328.660165600006 2025-08-06,21:53:19.000,218,11045372,3245,0,1754517198,13173.096995089996,27596.147641770003,53328.709075440005 2025-08-06,21:53:20.000,218,11045375,3845,0,1754517199,13173.238457599997,28518.533351399994,53328.71606256 2025-08-06,21:53:21.000,218,11045395,3725,0,1754517200,13173.171094500001,28518.505154879997,53328.73702392 2025-08-06,21:53:22.000,218,11045374,3325,0,1754517201,13173.406865349993,28057.407463320007,53328.71606256 2025-08-06,21:53:23.000,218,11045398,3245,0,1754517202,13173.494437380003,28979.856615120007,53328.78593376 2025-08-06,21:53:24.000,218,11045380,3685,0,1754517203,13173.689790369994,30363.544441079997,53328.827856480006 2025-08-06,21:53:25.000,218,11045339,3845,0,1754517204,13173.716735609989,30824.7972135,53328.86279208 2025-08-06,21:53:26.000,218,11045402,3365,0,1754517205,13173.83798918999,31747.189972260006,53328.84881784001 2025-08-06,21:53:27.000,218,11045364,3285,0,1754517206,13173.91882490999,27596.18288742,53328.89772768001 2025-08-06,21:53:28.000,218,11045357,3725,0,1754517207,13174.02660587,26212.459815809998,53328.974586000004 2025-08-06,21:53:29.000,218,11045378,3405,0,1754517208,13174.08049634999,30363.593784990007,53329.044457200005 2025-08-06,21:53:30.000,218,11045313,3885,0,1754517209,13174.18154099999,33130.913043869994,53329.05144432 2025-08-06,21:53:31.000,218,11045367,3605,0,1754517210,13174.255640409996,28057.407463320007,53329.05144432 2025-08-06,21:53:32.000,218,11045344,3325,0,1754517211,13174.397102919997,27134.86667283,53329.07240568 2025-08-06,21:53:33.000,218,11045397,3485,0,1754517212,13174.498147569997,28979.77202556,53329.10035416 2025-08-06,21:53:34.000,218,11045407,3885,0,1754517213,13174.558774359997,28057.266480720005,53329.07240568 2025-08-06,21:53:35.000,218,11045400,3685,0,1754517214,13174.706973179993,31747.09128444,53329.15625112001 2025-08-06,21:53:36.000,218,11045344,3365,0,1754517215,13174.814754139989,28979.659239479995,53329.12830264 2025-08-06,21:53:37.000,218,11045370,3365,0,1754517216,13174.902326169999,32669.469944940007,53329.093367040005 2025-08-06,21:53:38.000,218,11045370,3325,0,1754517217,13174.983161889999,27134.690444580003,53329.23310944001 2025-08-06,21:53:39.000,218,11045360,4965,0,1754517218,13175.22566905,27595.823381790004,53329.24708368 2025-08-06,21:53:40.000,218,11045346,3405,0,1754517219,13175.15830594999,25750.953274710002,53329.24009656 2025-08-06,21:53:41.000,218,11045376,3325,0,1754517220,13175.22566905,30363.142640670005,53329.34490336 2025-08-06,21:53:42.000,218,11045357,4085,0,1754517221,13175.16504226,33130.34206434,53329.35189048001 2025-08-06,21:53:43.000,218,11045360,3125,0,1754517222,13175.38060417999,26211.96637671,53329.36586472 2025-08-06,21:53:44.000,218,11045383,3924,0,1754517223,13175.44796728,28979.28563559,53329.40778744 2025-08-06,21:53:45.000,218,11045394,3525,0,1754517224,13175.528803000001,30824.240332229994,53329.38682608 2025-08-06,21:53:46.000,218,11045361,3725,0,1754517225,13175.589429790001,25750.699506029996,53329.42176168001 2025-08-06,21:53:47.000,218,11045346,3325,0,1754517226,13175.629847650001,28979.208095160007,53329.44272304001 2025-08-06,21:53:48.000,218,11045370,3405,0,1754517227,13175.683738129992,36358.86475173,53329.477658640004 2025-08-06,21:53:49.000,218,11045378,3285,0,1754517228,13175.757837539997,33130.21518,53329.56150408 2025-08-06,21:53:50.000,218,11045405,3924,0,1754517229,13175.764573849992,24828.179862930003,53329.47067152001 2025-08-06,21:53:51.000,218,11045373,3885,0,1754517230,13175.690474440002,29440.644144959995,53329.51259424 2025-08-06,21:53:52.000,218,11045344,3405,0,1754517231,13175.852145880002,27595.280598779995,53329.547529840005 2025-08-06,21:53:53.000,218,11045326,3444,0,1754517232,13175.892563740003,30824.01476007,53329.65233664 2025-08-06,21:53:54.000,218,11045326,3325,0,1754517233,13175.980135769998,30362.86067547,53329.57547832 2025-08-06,21:53:55.000,218,11045340,3365,0,1754517234,13176.027289939993,30362.88887199,53329.58945256001 2025-08-06,21:53:56.000,218,11045368,3444,0,1754517235,13176.121598279999,28517.934175350005,53329.63137528 2025-08-06,21:53:57.000,218,11045351,3804,0,1754517236,13176.182225069999,29901.56560827,53329.65233664 2025-08-06,21:53:58.000,218,11045319,3804,0,1754517237,13176.23611554999,28517.920077090006,53329.645349520004 2025-08-06,21:53:59.000,218,11045355,3725,0,1754517238,13176.26306079,29440.369228890006,53329.764130560005 2025-08-06,21:54:00.000,218,11045364,3365,0,1754517239,13176.29674233999,33130.144688700006,53329.764130560005 2025-08-06,21:54:01.000,218,11045328,3125,0,1754517240,13176.31695126999,31285.189992059997,53329.85496312001 2025-08-06,21:54:02.000,218,11045297,4085,0,1754517241,13176.35736912999,30824.092300500008,53329.847976 2025-08-06,21:54:03.000,218,11045314,3285,0,1754517242,13176.4045233,28517.98351926,53329.87592448001 2025-08-06,21:54:04.000,218,11045374,3405,0,1754517243,13176.451677469995,32207.77307733,53329.87592448001 2025-08-06,21:54:05.000,218,11045373,3765,0,1754517244,13176.44494116,29901.650197830008,53329.93880856 2025-08-06,21:54:06.000,218,11045382,3365,0,1754517245,13176.492095329995,29901.692492610004,53329.931821440005 2025-08-06,21:54:07.000,218,11045352,3765,0,1754517246,13176.48535902,33130.257474779995,53329.95976992 2025-08-06,21:54:08.000,218,11045350,3924,0,1754517247,13176.613348909996,33130.40550651,53330.03662824 2025-08-06,21:54:09.000,218,11045363,3965,0,1754517248,13176.49883163999,32207.829470369994,53330.04361536001 2025-08-06,21:54:10.000,218,11045356,3325,0,1754517249,13176.532513189995,31746.62604186,53330.08553808 2025-08-06,21:54:11.000,218,11045367,4045,0,1754517250,13176.512304259995,29901.692492610004,53330.099512320005 2025-08-06,21:54:12.000,218,11045393,3885,0,1754517251,13176.62682153,26673.190952610006,53330.19034488001 2025-08-06,21:54:13.000,218,11045336,3325,0,1754517252,13176.552722119995,26212.022769749994,53330.17637064 2025-08-06,21:54:14.000,218,11045376,3565,0,1754517253,13176.62008521999,26673.226198260003,53330.197332 2025-08-06,21:54:15.000,218,11045447,3965,0,1754517254,13176.633557839996,30824.296725270004,53330.25322896 2025-08-06,21:54:16.000,218,11045377,3804,0,1754517255,13176.653766769996,32208.005698620007,53330.19034488001 2025-08-06,21:54:17.000,218,11045336,3685,0,1754517256,13176.640294149991,29901.88986825,53330.30912592001 2025-08-06,21:54:18.000,218,11045332,3525,0,1754517257,13176.64703046,30824.423609610007,53330.30912592001 2025-08-06,21:54:19.000,218,11045348,3605,0,1754517258,13176.633557839996,31285.690480289995,53330.337074400006 2025-08-06,21:54:20.000,218,11045386,3405,0,1754517259,13176.64703046,32669.37125712,53330.35803576001 2025-08-06,21:54:21.000,218,11045341,3804,0,1754517260,13176.680712009991,27134.72569023,53330.39995848 2025-08-06,21:54:22.000,218,11045359,3725,0,1754517261,13176.6066126,26212.29063669,53330.37899712001 2025-08-06,21:54:23.000,218,11045346,3444,0,1754517262,13176.613348909996,28518.420565320004,53330.39297136 2025-08-06,21:54:24.000,218,11045380,3444,0,1754517263,13176.62008521999,24828.659203770003,53330.47681680001 2025-08-06,21:54:25.000,218,11045330,2365,0,1754517264,13176.633557839996,28057.280578980004,53330.44886832001 2025-08-06,21:54:26.000,218,11045375,3885,0,1754517265,13176.59987628999,27596.105346990007,53330.5117524 2025-08-06,21:54:27.000,218,11045381,3605,0,1754517266,13176.431468539995,27596.084199599994,53330.52572664001 2025-08-06,21:54:28.000,218,11045309,3885,0,1754517267,13176.593139979996,28057.407463320007,53330.56764936 2025-08-06,21:54:29.000,218,11045344,3444,0,1754517268,13176.52577688,29441.07414189,53330.57463648001 2025-08-06,21:54:30.000,218,11045385,3924,0,1754517269,13176.512304259995,29902.37625822,53330.57463648001 2025-08-06,21:54:31.000,218,11045365,3845,0,1754517270,13176.44494116,34514.67136113001,53330.602584960005 2025-08-06,21:54:32.000,218,11045347,3845,0,1754517271,13176.39778698999,30363.713620199997,53330.58861072 2025-08-06,21:54:33.000,218,11045364,3485,0,1754517272,13176.411259609995,28057.583691570006,53330.61655920001 2025-08-06,21:54:34.000,218,11045335,3845,0,1754517273,13176.35736912999,29441.334959700005,53330.57463648001 2025-08-06,21:54:35.000,218,11045364,3365,0,1754517274,13176.38431437,29441.419549259997,53330.63752056 2025-08-06,21:54:36.000,218,11045351,3645,0,1754517275,13176.35736912999,27135.233227589997,53330.64450768001 2025-08-06,21:54:37.000,218,11045386,3444,0,1754517276,13176.391050679995,27596.570589569994,53330.72835312 2025-08-06,21:54:38.000,218,11045344,3485,0,1754517277,13176.37757805999,32208.907987259998,53330.72835312 2025-08-06,21:54:39.000,218,11045404,3365,0,1754517278,13176.28326972,29902.672321680002,53330.721366000005 2025-08-06,21:54:40.000,218,11045374,3365,0,1754517279,13176.32368758,27135.409455839996,53330.770275840005 2025-08-06,21:54:41.000,218,11045349,3885,0,1754517280,13176.28326972,30364.094273220006,53330.78425008001 2025-08-06,21:54:42.000,218,11045320,3444,0,1754517281,13176.242851859999,24829.31477286,53330.79822432 2025-08-06,21:54:43.000,218,11045368,3485,0,1754517282,13176.229379239994,31286.564572410003,53330.86110840001 2025-08-06,21:54:44.000,218,11045355,3845,0,1754517283,13176.229379239994,35437.70559072,53330.81219856001 2025-08-06,21:54:45.000,218,11045362,3485,0,1754517284,13176.188961379994,29902.99658166,53330.84713416 2025-08-06,21:54:46.000,218,11045334,3245,0,1754517285,13176.128334589994,32209.20405072,53330.819185680004 2025-08-06,21:54:47.000,218,11045375,3165,0,1754517286,13176.128334589994,34515.46791281999,53330.81219856001 2025-08-06,21:54:48.000,218,11045372,3365,0,1754517287,13176.060971489998,33592.98351537,53330.87508264 2025-08-06,21:54:49.000,218,11045395,4125,0,1754517288,13175.980135769998,25751.996545949994,53330.80521144 2025-08-06,21:54:50.000,218,11045415,3804,0,1754517289,13175.932981599988,33131.72369382001,53330.840147040006 2025-08-06,21:54:51.000,218,11045366,3525,0,1754517290,13175.838673259997,26674.487992530005,53330.79123720001 2025-08-06,21:54:52.000,218,11045372,2725,0,1754517291,13175.811728020002,26674.502090790003,53330.83315992001 2025-08-06,21:54:53.000,218,11045435,3885,0,1754517292,13175.717419679997,29903.109367740006,53330.77726296 2025-08-06,21:54:54.000,218,11045378,3485,0,1754517293,13175.670265510002,29441.905939229997,53330.86809552 2025-08-06,21:54:55.000,218,11045347,3924,0,1754517294,13175.562484549991,28058.175818489995,53330.80521144 2025-08-06,21:54:56.000,218,11045400,3685,0,1754517295,13175.522066689991,29441.842497060003,53330.840147040006 2025-08-06,21:54:57.000,218,11045330,3685,0,1754517296,13175.38734049,26674.424550359996,53330.81219856001 2025-08-06,21:54:58.000,218,11045318,3845,0,1754517297,13175.333450009995,27135.289620630007,53330.71437888001 2025-08-06,21:54:59.000,218,11045374,3365,0,1754517298,13175.22566905,34976.45986743001,53330.770275840005 2025-08-06,21:55:00.000,218,11045342,3205,0,1754517299,13175.111151779995,32209.098313769995,53330.79123720001 2025-08-06,21:55:01.000,218,11045355,3005,0,1754517300,13175.05726129999,30364.129518870002,53330.721366000005 2025-08-06,21:55:02.000,218,11045346,3365,0,1754517301,13174.983161889999,27135.543389309998,53330.67944328 2025-08-06,21:55:03.000,218,11045307,3965,0,1754517302,13174.882117239998,33131.554514699994,53330.71437888001 2025-08-06,21:55:04.000,218,11045366,3365,0,1754517303,13174.801281519998,28519.301706569997,53330.65848192 2025-08-06,21:55:05.000,218,11045316,3685,0,1754517304,13174.626137459993,32209.175854200003,53330.60957208 2025-08-06,21:55:06.000,218,11045358,3565,0,1754517305,13174.572246980002,31286.698505880006,53330.58861072 2025-08-06,21:55:07.000,218,11045372,2885,0,1754517306,13174.323003509991,27596.782063470004,53330.58861072 2025-08-06,21:55:08.000,218,11045384,3444,0,1754517307,13174.329739820001,30825.62196171,53330.602584960005 2025-08-06,21:55:09.000,218,11045305,4004,0,1754517308,13174.221958859991,28519.43564004,53330.57463648001 2025-08-06,21:55:10.000,218,11045309,3924,0,1754517309,13174.154595759996,28058.28155544,53330.54668800001 2025-08-06,21:55:11.000,218,11045308,3485,0,1754517310,13174.053551109995,28519.618917419997,53330.53271376 2025-08-06,21:55:12.000,218,11045319,3045,0,1754517311,13173.96597908,30825.854583000008,53330.56764936 2025-08-06,21:55:13.000,218,11045276,3565,0,1754517312,13173.87840704999,26213.580627479998,53330.54668800001 2025-08-06,21:55:14.000,218,11045307,3765,0,1754517313,13173.831252879994,26674.85454729,53330.49777816001 2025-08-06,21:55:15.000,218,11045286,3325,0,1754517314,13173.763889779999,28519.837440450006,53330.40694560001 2025-08-06,21:55:16.000,218,11045289,3965,0,1754517315,13173.683054059999,35899.712620050006,53330.45585544001 2025-08-06,21:55:17.000,218,11045297,3885,0,1754517316,13173.561800479998,31748.68438782,53330.42790696001 2025-08-06,21:55:18.000,218,11045307,3845,0,1754517317,13173.460755829998,34516.130531040006,53330.39995848 2025-08-06,21:55:19.000,218,11045342,3405,0,1754517318,13173.393392730002,28520.07006174,53330.44886832001 2025-08-06,21:55:20.000,218,11045372,3685,0,1754517319,13173.359711179997,34054.96234817999,53330.42790696001 2025-08-06,21:55:21.000,218,11045280,3325,0,1754517320,13173.346238559992,25291.533276090006,53330.42091984 2025-08-06,21:55:22.000,218,11045276,3605,0,1754517321,13173.305820699992,28520.21809347,53330.35104864 2025-08-06,21:55:23.000,218,11045291,3924,0,1754517322,13173.224984979992,33132.703522890006,53330.36502288 2025-08-06,21:55:24.000,218,11045323,3765,0,1754517323,13173.171094500001,28520.344977810004,53330.35104864 2025-08-06,21:55:25.000,218,11045340,3565,0,1754517324,13172.935323649996,29903.849526389997,53330.35104864 2025-08-06,21:55:26.000,218,11045302,3444,0,1754517325,13173.043104609991,32671.436652210003,53330.30912592001 2025-08-06,21:55:27.000,218,11045326,3485,0,1754517326,13173.02963199,31749.100286490007,53330.32310016 2025-08-06,21:55:28.000,218,11045272,3005,0,1754517327,13173.103731399991,30826.467857309995,53330.24624184 2025-08-06,21:55:29.000,218,11045311,3924,0,1754517328,13173.016159369996,28981.67529066,53330.28117744001 2025-08-06,21:55:30.000,218,11045323,3845,0,1754517329,13172.995950439996,23446.818249870004,53330.18335776 2025-08-06,21:55:31.000,218,11045316,3325,0,1754517330,13172.9690052,28981.724634569997,53330.169383520006 2025-08-06,21:55:32.000,218,11045338,3165,0,1754517331,13172.995950439996,31287.932103629995,53330.1274608 2025-08-06,21:55:33.000,218,11045327,4045,0,1754517332,13172.894905789995,29442.899866559994,53330.04361536001 2025-08-06,21:55:34.000,218,11045287,4004,0,1754517333,13172.84775162,28981.724634569997,53330.12047368001 2025-08-06,21:55:35.000,218,11045304,3525,0,1754517334,13172.814070069995,28981.68938892,53330.16239640001 2025-08-06,21:55:36.000,218,11045315,3885,0,1754517335,13172.7669159,25753.025718930003,53330.04361536001 2025-08-06,21:55:37.000,218,11045219,3725,0,1754517336,13172.672607559995,27136.713544889993,53330.02265400001 2025-08-06,21:55:38.000,218,11045287,4085,0,1754517337,13172.73997065999,28059.25433538,53330.06457672 2025-08-06,21:55:39.000,218,11045315,4365,0,1754517338,13172.76017958999,28520.443665629995,53330.02964112 2025-08-06,21:55:40.000,218,11045346,3085,0,1754517339,13172.74670697,29443.012652639998,53330.04361536001 2025-08-06,21:55:41.000,218,11045320,3485,0,1754517340,13172.713025419995,22985.628919619994,53329.97374416001 2025-08-06,21:55:42.000,218,11045287,3685,0,1754517341,13172.74670697,29904.29362158,53329.9877184 2025-08-06,21:55:43.000,218,11045339,3645,0,1754517342,13172.74670697,24830.647058429997,53329.9877184 2025-08-06,21:55:44.000,218,11045324,3485,0,1754517343,13172.773652209995,26675.622902460003,53330.001692640006 2025-08-06,21:55:45.000,218,11045399,4205,0,1754517344,13172.78038851999,27136.826330969998,53329.9877184 2025-08-06,21:55:46.000,218,11045389,3885,0,1754517345,13172.834278999995,26675.615853330004,53329.980731280004 2025-08-06,21:55:47.000,218,11045380,2565,0,1754517346,13172.84775162,26214.37013004,53329.980731280004 2025-08-06,21:55:48.000,218,11045370,3565,0,1754517347,13172.92858734,26214.391277429997,53329.97374416001 2025-08-06,21:55:49.000,218,11045394,3325,0,1754517348,13173.002686749991,28981.99955064,53329.97374416001 2025-08-06,21:55:50.000,218,11045364,3525,0,1754517349,13172.90837841,26675.566509419994,53329.97374416001 2025-08-06,21:55:51.000,218,11045399,4004,0,1754517350,13172.975741509996,32671.676322629995,53329.97374416001 2025-08-06,21:55:52.000,218,11045343,2925,0,1754517351,13172.98247781999,27598.050906870005,53329.90387296001 2025-08-06,21:55:53.000,218,11045415,3885,0,1754517352,13173.04984092,29442.970357860002,53329.89688584 2025-08-06,21:55:54.000,218,11045337,3885,0,1754517353,13173.02963199,28981.717585439997,53329.89688584 2025-08-06,21:55:55.000,218,11045341,3405,0,1754517354,13173.123940329991,27598.043857740005,53329.87592448001 2025-08-06,21:55:56.000,218,11045370,3444,0,1754517355,13173.117204019996,29904.173786369996,53329.82002752 2025-08-06,21:55:57.000,218,11045321,3924,0,1754517356,13173.117204019996,23908.078071419994,53329.78509192001 2025-08-06,21:55:58.000,218,11045371,3845,0,1754517357,13173.070049850001,31287.87571059,53329.80605328001 2025-08-06,21:55:59.000,218,11045372,3365,0,1754517358,13173.117204019996,29442.906915690008,53329.84098888 2025-08-06,21:56:00.000,218,11045376,3245,0,1754517359,13173.177830809997,30365.42655879,53329.84098888 2025-08-06,21:56:01.000,218,11045378,3165,0,1754517360,13173.211512360002,29904.11739333,53329.813040400004 2025-08-06,21:56:02.000,218,11045376,2764,0,1754517361,13173.218248669997,30826.644085559994,53329.834001760006 2025-08-06,21:56:03.000,218,11045384,3485,0,1754517362,13173.198039739997,25291.779995639998,53329.77111768 2025-08-06,21:56:04.000,218,11045241,3804,0,1754517363,13173.272139150002,23908.056924029996,53329.82002752 2025-08-06,21:56:05.000,218,11045383,3924,0,1754517364,13173.224984979992,31748.973402150004,53329.82701464001 2025-08-06,21:56:06.000,218,11045389,3885,0,1754517365,13173.278875459997,26214.165705270003,53329.77810480001 2025-08-06,21:56:07.000,218,11045301,3725,0,1754517366,13173.265402839992,29442.82937526,53329.834001760006 2025-08-06,21:56:08.000,218,11045370,3365,0,1754517367,13173.319293319997,26675.362084649998,53329.77810480001 2025-08-06,21:56:09.000,218,11045395,3845,0,1754517368,13173.278875459997,29442.737736569994,53329.77810480001 2025-08-06,21:56:10.000,218,11045323,3804,0,1754517369,13173.299084389997,29903.96231247,53329.75015632 2025-08-06,21:56:11.000,218,11045353,3685,0,1754517370,13173.393392730002,31748.811272160005,53329.68727224001 2025-08-06,21:56:12.000,218,11045320,3205,0,1754517371,13173.339502249997,28520.2251426,53329.7431692 2025-08-06,21:56:13.000,218,11045413,4965,0,1754517372,13173.231721290002,31748.966353020005,53329.65932376001 2025-08-06,21:56:14.000,218,11045339,3885,0,1754517373,13173.366447489992,24830.245258020004,53329.673298 2025-08-06,21:56:15.000,218,11045350,3485,0,1754517374,13173.352974870002,25752.673262430006,53329.75015632 2025-08-06,21:56:16.000,218,11045360,3725,0,1754517375,13173.393392730002,21140.286520830006,53329.715220720005 2025-08-06,21:56:17.000,218,11045345,3845,0,1754517376,13173.379920109997,32209.979455020002,53329.715220720005 2025-08-06,21:56:18.000,218,11045318,3325,0,1754517377,13173.413601660002,28520.126454779995,53329.70124648 2025-08-06,21:56:19.000,218,11045371,3725,0,1754517378,13173.366447489992,26213.86964181,53329.62438816 2025-08-06,21:56:20.000,218,11045339,3885,0,1754517379,13173.400129039997,28058.852534970007,53329.62438816 2025-08-06,21:56:21.000,218,11045367,3444,0,1754517380,13173.285611769992,29442.476918760003,53329.63137528 2025-08-06,21:56:22.000,218,11045274,3405,0,1754517381,13173.400129039997,24830.181815849995,53329.673298 2025-08-06,21:56:23.000,218,11045358,3444,0,1754517382,13173.400129039997,25752.630967649995,53329.70124648 2025-08-06,21:56:24.000,218,11045323,3804,0,1754517383,13173.386656419993,29903.786084220003,53329.62438816 2025-08-06,21:56:25.000,218,11045413,3485,0,1754517384,13173.379920109997,31287.445713659996,53329.61740104001 2025-08-06,21:56:26.000,218,11045413,3845,0,1754517385,13173.400129039997,30364.982463599998,53329.666310880006 2025-08-06,21:56:27.000,218,11045333,4004,0,1754517386,13173.413601660002,30364.926070560003,53329.645349520004 2025-08-06,21:56:28.000,218,11045391,3804,0,1754517387,13173.467492139993,29442.52626267,53329.70124648 2025-08-06,21:56:29.000,218,11045392,3565,0,1754517388,13173.474228450003,29903.694445529996,53329.673298 2025-08-06,21:56:30.000,218,11045367,3804,0,1754517389,13173.467492139993,27136.32584274,53329.666310880006 2025-08-06,21:56:31.000,218,11045365,3804,0,1754517390,13173.501173689998,32671.14763788,53329.72919496 2025-08-06,21:56:32.000,218,11045360,3365,0,1754517391,13173.474228450003,28981.273490249994,53329.68028512 2025-08-06,21:56:33.000,218,11045423,3725,0,1754517392,13173.480964759998,26675.094217710008,53329.72919496 2025-08-06,21:56:34.000,218,11045400,3325,0,1754517393,13173.494437380003,28520.04891435,53329.63836240001 2025-08-06,21:56:35.000,218,11045405,3845,0,1754517394,13173.474228450003,22523.974346789997,53329.666310880006 2025-08-06,21:56:36.000,218,11045393,4004,0,1754517395,13173.514646309988,27136.31879361,53329.645349520004 2025-08-06,21:56:37.000,218,11045325,4045,0,1754517396,13173.521382619998,31287.39636975,53329.63137528 2025-08-06,21:56:38.000,218,11045398,3405,0,1754517397,13173.528118929993,30826.185892110007,53329.73618208001 2025-08-06,21:56:39.000,218,11045331,3845,0,1754517398,13173.480964759998,30826.157695589995,53329.68028512 2025-08-06,21:56:40.000,218,11045324,3325,0,1754517399,13173.507909999993,31748.71258434,53329.70823360001 2025-08-06,21:56:41.000,218,11045346,3365,0,1754517400,13173.480964759998,26675.108315970007,53329.645349520004 2025-08-06,21:56:42.000,218,11045342,3444,0,1754517401,13173.454019520002,31287.438664529996,53329.68727224001 2025-08-06,21:56:43.000,218,11045399,3965,0,1754517402,13173.406865349993,29903.757887700005,53329.70124648 2025-08-06,21:56:44.000,218,11045390,3405,0,1754517403,13173.386656419993,31748.670289560003,53329.62438816 2025-08-06,21:56:45.000,218,11045400,3125,0,1754517404,13173.326029629992,30364.96131621,53329.61740104001 2025-08-06,21:56:46.000,218,11045319,3965,0,1754517405,13173.265402839992,28981.329883290004,53329.61740104001 2025-08-06,21:56:47.000,218,11045330,3365,0,1754517406,13173.251930220002,28058.824338449995,53329.645349520004 2025-08-06,21:56:48.000,218,11045355,3365,0,1754517407,13173.198039739997,32670.97140963,53329.54054272001 2025-08-06,21:56:49.000,218,11045356,3405,0,1754517408,13173.164358189992,25291.27950741,53329.61041392001 2025-08-06,21:56:50.000,218,11045354,3485,0,1754517409,13173.110467710001,27597.515172989995,53329.56150408 2025-08-06,21:56:51.000,218,11045334,3685,0,1754517410,13173.076786159996,29903.694445529996,53329.61740104001 2025-08-06,21:56:52.000,218,11045295,4004,0,1754517411,13173.016159369996,31287.39636975,53329.58945256001 2025-08-06,21:56:53.000,218,11045331,3725,0,1754517412,13173.002686749991,24368.84445387,53329.57547832 2025-08-06,21:56:54.000,218,11045352,3565,0,1754517413,13172.995950439996,29903.623954230003,53329.55451696 2025-08-06,21:56:55.000,218,11045391,3725,0,1754517414,13172.88816948,29442.37118181,53329.6034268 2025-08-06,21:56:56.000,218,11045327,4085,0,1754517415,13172.86796055,29442.34298529,53329.63836240001 2025-08-06,21:56:57.000,218,11045317,3924,0,1754517416,13172.80059744999,30826.059007770004,53329.52656848 2025-08-06,21:56:58.000,218,11045394,4085,0,1754517417,13172.995950439996,32671.182883529997,53329.449710160006 2025-08-06,21:56:59.000,218,11045361,4045,0,1754517418,13172.733234349995,30364.763940570003,53329.57547832 2025-08-06,21:57:00.000,218,11045380,3525,0,1754517419,13172.692816489995,26213.629971389993,53329.498620000006 2025-08-06,21:57:01.000,218,11045330,3525,0,1754517420,13172.632189699994,28981.012672440003,53329.5335556 2025-08-06,21:57:02.000,218,11045336,3325,0,1754517421,13172.585035529999,28981.005623310004,53329.51958136001 2025-08-06,21:57:03.000,218,11045312,3485,0,1754517422,13172.524408739999,27597.226158660007,53329.48464576 2025-08-06,21:57:04.000,218,11045358,3245,0,1754517423,13172.551353979994,25752.26441289,53329.51259424 2025-08-06,21:57:05.000,218,11045336,3325,0,1754517424,13172.477254569989,25291.152623069996,53329.43573592 2025-08-06,21:57:06.000,218,11045378,3365,0,1754517425,13172.457045639989,27136.01568102,53329.498620000006 2025-08-06,21:57:07.000,218,11045382,2605,0,1754517426,13172.463781949999,28981.026770700002,53329.498620000006 2025-08-06,21:57:08.000,218,11045423,3444,0,1754517427,13172.389682539993,30825.882779520005,53329.38682608 2025-08-06,21:57:09.000,218,11045309,3725,0,1754517428,13172.403155159998,30364.6300071,53329.3938132 2025-08-06,21:57:10.000,218,11045360,3405,0,1754517429,13172.356000989988,28058.478931079997,53329.42176168001 2025-08-06,21:57:11.000,218,11045347,4045,0,1754517430,13172.315583129988,29903.532315539996,53329.35189048001 2025-08-06,21:57:12.000,218,11045303,3845,0,1754517431,13172.261692649998,31748.451766529994,53329.33791624 2025-08-06,21:57:13.000,218,11045335,3924,0,1754517432,13172.228011099993,30825.94622169,53329.309967760004 2025-08-06,21:57:14.000,218,11045327,3885,0,1754517433,13172.207802169993,29903.595757710005,53329.261057920005 2025-08-06,21:57:15.000,218,11045316,3565,0,1754517434,13172.201065859997,29442.36413268,53329.25407080001 2025-08-06,21:57:16.000,218,11045311,4125,0,1754517435,13172.221274789998,24830.026734989995,53329.309967760004 2025-08-06,21:57:17.000,218,11045378,2525,0,1754517436,13172.194329550002,34054.69448124,53329.309967760004 2025-08-06,21:57:18.000,218,11045365,4004,0,1754517437,13172.147175379992,28058.704503240006,53329.24009656 2025-08-06,21:57:19.000,218,11045338,3565,0,1754517438,13172.093284900002,28519.936128269997,53329.19817384 2025-08-06,21:57:20.000,218,11045347,3885,0,1754517439,13172.113493830002,29903.64510162,53329.17022536 2025-08-06,21:57:21.000,218,11045370,3285,0,1754517440,13172.093284900002,28058.683355850008,53329.20516096001 2025-08-06,21:57:22.000,218,11045332,3525,0,1754517441,13172.086548589992,28519.936128269997,53329.22612232 2025-08-06,21:57:23.000,218,11045396,3125,0,1754517442,13172.052867040002,29442.420525719994,53329.18419960001 2025-08-06,21:57:24.000,218,11045373,3845,0,1754517443,13171.924877149992,31287.438664529996,53329.22612232 2025-08-06,21:57:25.000,218,11045320,3365,0,1754517444,13171.972031320001,31287.445713659996,53329.19817384 2025-08-06,21:57:26.000,218,11045334,3365,0,1754517445,13171.958558699997,28519.964324789995,53329.24009656 2025-08-06,21:57:27.000,218,11045342,3245,0,1754517446,13171.911404530001,29442.420525719994,53329.261057920005 2025-08-06,21:57:28.000,218,11045351,3725,0,1754517447,13171.857514049996,31287.325878450007,53329.26804504 2025-08-06,21:57:29.000,218,11045326,3444,0,1754517448,13171.823832499991,25752.518181570005,53329.19118672 2025-08-06,21:57:30.000,218,11045373,4004,0,1754517449,13171.844041429991,32209.739784599995,53329.17721248 2025-08-06,21:57:31.000,218,11045328,3565,0,1754517450,13171.796887259996,31287.318829320007,53329.163238240006 2025-08-06,21:57:32.000,218,11045388,3325,0,1754517451,13171.716051539996,31287.304731059994,53329.22612232 2025-08-06,21:57:33.000,218,11045357,3804,0,1754517452,13171.736260469996,28058.626962809998,53329.24009656 2025-08-06,21:57:34.000,218,11045357,4885,0,1754517453,13171.985503939992,25291.660160429994,53329.33791624 2025-08-06,21:57:35.000,218,11045372,3645,0,1754517454,13171.594797959995,31748.458815660008,53329.24708368 2025-08-06,21:57:36.000,218,11045335,4004,0,1754517455,13171.594797959995,26674.85454729,53329.23310944001 2025-08-06,21:57:37.000,218,11045359,3725,0,1754517456,13171.372499729994,30364.390336679993,53329.23310944001 2025-08-06,21:57:38.000,218,11045359,4004,0,1754517457,13171.513962239995,33131.914020330005,53329.24009656 2025-08-06,21:57:39.000,218,11045370,3605,0,1754517458,13171.493753309995,22523.60779203,53329.23310944001 2025-08-06,21:57:40.000,218,11045329,3845,0,1754517459,13171.487017,28058.366145000007,53329.261057920005 2025-08-06,21:57:41.000,218,11045369,3885,0,1754517460,13171.52069854999,28980.787100279995,53329.20516096001 2025-08-06,21:57:42.000,218,11045368,3444,0,1754517461,13171.473544379995,28058.352046739994,53329.26804504 2025-08-06,21:57:43.000,218,11045364,3685,0,1754517462,13171.44659914,34976.86166784,53329.29599352 2025-08-06,21:57:44.000,218,11045386,3845,0,1754517463,13171.433126519994,26674.53733644,53329.24009656 2025-08-06,21:57:45.000,218,11045345,4004,0,1754517464,13171.41965389999,28519.527278730005,53329.26804504 2025-08-06,21:57:46.000,218,11045379,3605,0,1754517465,13171.37923603999,29441.934135749994,53329.19817384 2025-08-06,21:57:47.000,218,11045368,3325,0,1754517466,13171.43986282999,28058.26745718,53329.2890064 2025-08-06,21:57:48.000,218,11045370,3685,0,1754517467,13171.433126519994,28519.463836559997,53329.261057920005 2025-08-06,21:57:49.000,218,11045354,3405,0,1754517468,13171.43986282999,30364.404434940006,53329.24009656 2025-08-06,21:57:50.000,218,11045378,3525,0,1754517469,13171.433126519994,29441.86364445,53329.24009656 2025-08-06,21:57:51.000,218,11045368,3685,0,1754517470,13171.48028068999,30364.33394364,53329.29599352 2025-08-06,21:57:52.000,218,11045365,3765,0,1754517471,13171.473544379995,33592.856631029994,53329.261057920005 2025-08-06,21:57:53.000,218,11045366,3285,0,1754517472,13171.473544379995,25290.729675270006,53329.27503216001 2025-08-06,21:57:54.000,218,11045369,4085,0,1754517473,13171.433126519994,28058.006639369996,53329.282019280006 2025-08-06,21:57:55.000,218,11045346,3485,0,1754517474,13171.534171169995,28519.329903089994,53329.26804504 2025-08-06,21:57:56.000,218,11045346,3485,0,1754517475,13171.534171169995,28519.25236266,53329.29599352 2025-08-06,21:57:57.000,218,11045345,3685,0,1754517476,13171.56111640999,27596.626982610003,53329.330929120006 2025-08-06,21:57:58.000,218,11045405,3965,0,1754517477,13171.554380099995,33131.57566209001,53329.330929120006 2025-08-06,21:57:59.000,218,11045345,3845,0,1754517478,13171.594797959995,33131.56156382999,53329.330929120006 2025-08-06,21:58:00.000,218,11045354,3645,0,1754517479,13171.60827058,32209.133559420006,53329.261057920005 2025-08-06,21:58:01.000,218,11045401,3924,0,1754517480,13171.60153426999,24368.153639130003,53329.29599352 2025-08-06,21:58:02.000,218,11045355,4004,0,1754517481,13171.64195212999,27596.753866950006,53329.26804504 2025-08-06,21:58:03.000,218,11045377,3085,0,1754517482,13171.66889737,28980.455791169996,53329.33791624 2025-08-06,21:58:04.000,218,11045373,3765,0,1754517483,13171.66889737,31747.852590480004,53329.35189048001 2025-08-06,21:58:05.000,218,11045375,4045,0,1754517484,13171.62174319999,27596.796161730002,53329.3588776 2025-08-06,21:58:06.000,218,11045383,3765,0,1754517485,13171.655424749995,28980.469889429995,53329.3938132 2025-08-06,21:58:07.000,218,11045342,3405,0,1754517486,13171.655424749995,29902.947237750006,53329.33791624 2025-08-06,21:58:08.000,218,11045386,3565,0,1754517487,13171.64868844,22984.508107949994,53329.33791624 2025-08-06,21:58:09.000,218,11045400,3725,0,1754517488,13171.66889737,24829.47690285,53329.33791624 2025-08-06,21:58:10.000,218,11045362,3685,0,1754517489,13171.62847951,28519.25941179,53329.309967760004 2025-08-06,21:58:11.000,218,11045359,3165,0,1754517490,13171.68236998999,34054.038912150005,53329.32394200001 2025-08-06,21:58:12.000,218,11045357,3045,0,1754517491,13171.68236998999,26213.129483159995,53329.32394200001 2025-08-06,21:58:13.000,218,11045370,3605,0,1754517492,13171.736260469996,28980.56152812,53329.330929120006 2025-08-06,21:58:14.000,218,11045181,4485,0,1754517493,13172.005712869992,27597.035832149995,53329.3588776 2025-08-06,21:58:15.000,218,11045370,3405,0,1754517494,13171.756469399996,27596.767965210005,53329.35189048001 2025-08-06,21:58:16.000,218,11045339,3965,0,1754517495,13171.74973309,29441.757907499996,53329.428748800005 2025-08-06,21:58:17.000,218,11045372,2844,0,1754517496,13171.756469399996,19755.80214318,53329.449710160006 2025-08-06,21:58:18.000,218,11045369,3804,0,1754517497,13171.76994202,35437.719688979996,53329.43573592 2025-08-06,21:58:19.000,218,11045366,3645,0,1754517498,13171.776678329996,37282.660287360006,53329.47067152001 2025-08-06,21:58:20.000,218,11045229,3725,0,1754517499,13171.79015095,30364.14361713,53329.50560712 2025-08-06,21:58:21.000,218,11045344,2444,0,1754517500,13171.70257891999,28519.12547832,53329.49163288001 2025-08-06,21:58:22.000,218,11045369,2685,0,1754517501,13171.823832499991,25290.574594410005,53329.48464576 2025-08-06,21:58:23.000,218,11045372,3444,0,1754517502,13171.857514049996,28980.455791169996,53329.49163288001 2025-08-06,21:58:24.000,218,11045334,3645,0,1754517503,13172.086548589992,30364.47492624,53329.547529840005 2025-08-06,21:58:25.000,218,11045394,3685,0,1754517504,13171.938349769996,28519.203018750006,53329.55451696 2025-08-06,21:58:26.000,218,11045356,3525,0,1754517505,13171.938349769996,30364.14361713,53329.54054272001 2025-08-06,21:58:27.000,218,11045323,4205,0,1754517506,13171.951822390001,30364.15066626,53329.51259424 2025-08-06,21:58:28.000,218,11045331,3804,0,1754517507,13172.025921799992,34054.024813890006,53329.56150408 2025-08-06,21:58:29.000,218,11045369,3245,0,1754517508,13172.079812279997,31747.873737870003,53329.49163288001 2025-08-06,21:58:30.000,218,11045356,3405,0,1754517509,13172.012449180002,30364.115420610004,53329.477658640004 2025-08-06,21:58:31.000,218,11045370,3845,0,1754517510,13172.079812279997,29441.70151446,53329.54054272001 2025-08-06,21:58:32.000,218,11045370,3845,0,1754517511,13172.174120620002,29902.99658166,53329.51958136001 2025-08-06,21:58:33.000,218,11045319,3085,0,1754517512,13172.187593239993,32209.077166379997,53329.55451696 2025-08-06,21:58:34.000,218,11045330,3325,0,1754517513,13172.241483719998,27135.592733219994,53329.58945256001 2025-08-06,21:58:35.000,218,11045359,4165,0,1754517514,13172.268428959993,31747.993573080006,53329.63137528 2025-08-06,21:58:36.000,218,11045355,3885,0,1754517515,13172.308846819993,29903.17985904,53329.58246544 2025-08-06,21:58:37.000,218,11045360,3405,0,1754517516,13172.356000989988,31286.790144569997,53329.666310880006 2025-08-06,21:58:38.000,218,11045329,3924,0,1754517517,13172.430100399994,29903.201006429998,53329.63836240001 2025-08-06,21:58:39.000,218,11045375,4004,0,1754517518,13172.443573019998,26674.628975130006,53329.70124648 2025-08-06,21:58:40.000,218,11045353,3725,0,1754517519,13172.430100399994,26213.418497489998,53329.69425936 2025-08-06,21:58:41.000,218,11045336,3325,0,1754517520,13172.443573019998,28980.773002019996,53329.65932376001 2025-08-06,21:58:42.000,218,11045348,3485,0,1754517521,13172.504199809999,29442.03282357,53329.68028512 2025-08-06,21:58:43.000,218,11045330,3405,0,1754517522,13172.571562909994,31748.176850460004,53329.715220720005 2025-08-06,21:58:44.000,218,11045331,3725,0,1754517523,13172.585035529999,28980.7448055,53329.65233664 2025-08-06,21:58:45.000,218,11045378,3485,0,1754517524,13172.423364089998,26674.5514347,53329.68727224001 2025-08-06,21:58:46.000,218,11045375,3645,0,1754517525,13172.591771839994,28980.71660898,53329.673298 2025-08-06,21:58:47.000,218,11045353,3005,0,1754517526,13172.585035529999,29903.144613390003,53329.75015632 2025-08-06,21:58:48.000,218,11045331,3725,0,1754517527,13172.69955279999,32209.394377229997,53329.75714344001 2025-08-06,21:58:49.000,218,11045345,3885,0,1754517528,13172.753443279995,26674.54438557,53329.77810480001 2025-08-06,21:58:50.000,218,11045338,3685,0,1754517529,13172.7669159,26213.284564019996,53329.82002752 2025-08-06,21:58:51.000,218,11045378,3485,0,1754517530,13172.78038851999,28058.218113270006,53329.77810480001 2025-08-06,21:58:52.000,218,11045372,3444,0,1754517531,13172.82754269,26674.509139920003,53329.82002752 2025-08-06,21:58:53.000,218,11045335,3645,0,1754517532,13172.78712483,31286.797193699997,53329.91086008 2025-08-06,21:58:54.000,218,11045367,3804,0,1754517533,13172.86122423999,33592.97646624,53329.882911600005 2025-08-06,21:58:55.000,218,11045343,3845,0,1754517534,13172.90164209999,24829.575590670007,53329.92483432001 2025-08-06,21:58:56.000,218,11045350,3325,0,1754517535,13172.94879627,28980.73775637,53329.90387296001 2025-08-06,21:58:57.000,218,11045365,3965,0,1754517536,13172.935323649996,31286.76899718,53329.847976 2025-08-06,21:58:58.000,218,11045329,3645,0,1754517537,13172.98921413,27596.908947810007,53329.980731280004 2025-08-06,21:58:59.000,218,11045341,3845,0,1754517538,13173.076786159996,32209.267492889994,53330.001692640006 2025-08-06,21:59:00.000,218,11045323,3804,0,1754517539,13172.995950439996,32209.168805070003,53329.980731280004 2025-08-06,21:59:01.000,218,11045356,3485,0,1754517540,13173.002686749991,29441.828398800004,53330.04361536001 2025-08-06,21:59:02.000,218,11045352,3525,0,1754517541,13173.043104609991,31286.719653270004,53329.980731280004 2025-08-06,21:59:03.000,218,11045366,3525,0,1754517542,13173.00942306,26213.136532289995,53329.94579568001 2025-08-06,21:59:04.000,218,11045362,3605,0,1754517543,13173.231721290002,28519.153674839996,53329.95976992 2025-08-06,21:59:05.000,218,11045357,3804,0,1754517544,13172.98247781999,29902.940188620007,53330.00867976 2025-08-06,21:59:06.000,218,11045347,3765,0,1754517545,13172.935323649996,28058.013688499996,53329.89688584 2025-08-06,21:59:07.000,218,11045317,3804,0,1754517546,13172.94205995999,30825.332947379997,53329.931821440005 2025-08-06,21:59:08.000,218,11045356,3325,0,1754517547,13172.955532579996,31286.550474150004,53329.93880856 2025-08-06,21:59:09.000,218,11045356,3444,0,1754517548,13172.92858734,29441.609875769995,53329.97374416001 2025-08-06,21:59:10.000,218,11045414,3645,0,1754517549,13172.90837841,29902.8415008,53330.07156384001 2025-08-06,21:59:11.000,218,11045368,3444,0,1754517550,13172.84101530999,33592.694501039994,53330.0575896 2025-08-06,21:59:12.000,218,11045355,4125,0,1754517551,13172.69955279999,30363.9955854,53330.01566688 2025-08-06,21:59:13.000,218,11045411,2805,0,1754517552,13172.80059744999,28519.019741369993,53330.001692640006 2025-08-06,21:59:14.000,218,11045358,3325,0,1754517553,13172.82754269,32208.922085519996,53330.04361536001 2025-08-06,21:59:15.000,218,11045356,3605,0,1754517554,13172.86796055,28519.174822229994,53330.050602480005 2025-08-06,21:59:16.000,218,11045334,2885,0,1754517555,13172.86122423999,31747.866688740003,53330.02964112 2025-08-06,21:59:17.000,218,11045333,4004,0,1754517556,13172.86122423999,30825.375242160007,53330.07156384001 2025-08-06,21:59:18.000,218,11045370,3325,0,1754517557,13172.894905789995,29441.764956629995,53329.97374416001 2025-08-06,21:59:19.000,218,11045366,3565,0,1754517558,13172.894905789995,28980.56152812,53330.00867976 2025-08-06,21:59:20.000,218,11045343,3924,0,1754517559,13172.84101530999,27596.803210860002,53330.01566688 2025-08-06,21:59:21.000,218,11045334,3685,0,1754517560,13172.94205995999,28058.161720229997,53329.95976992 2025-08-06,21:59:22.000,218,11045349,3885,0,1754517561,13172.96226888999,31286.846537610007,53329.980731280004 2025-08-06,21:59:23.000,218,11045323,4085,0,1754517562,13172.98247781999,36360.500149889995,53329.99470552001 2025-08-06,21:59:24.000,218,11045340,3485,0,1754517563,13172.995950439996,28519.618917419997,53329.94579568001 2025-08-06,21:59:25.000,218,11045331,4045,0,1754517564,13173.02963199,28980.998574180005,53329.94579568001 2025-08-06,21:59:26.000,218,11045369,3885,0,1754517565,13173.076786159996,33132.026806409995,53329.9178472 2025-08-06,21:59:27.000,218,11045388,3525,0,1754517566,13173.076786159996,31748.346029580003,53329.882911600005 2025-08-06,21:59:28.000,218,11045357,3924,0,1754517567,13173.164358189992,29903.440676850005,53329.90387296001 2025-08-06,21:59:29.000,218,11045354,3405,0,1754517568,13173.278875459997,27597.423534300004,53329.86195024 2025-08-06,21:59:30.000,218,11045311,4125,0,1754517569,13173.272139150002,26674.86864555,53329.847976 2025-08-06,21:59:31.000,218,11045366,3325,0,1754517570,13173.265402839992,31748.39537349,53329.84098888 2025-08-06,21:59:32.000,218,11045381,3565,0,1754517571,13173.292348080002,28519.75990002,53330.02964112 2025-08-06,21:59:33.000,218,11045350,3365,0,1754517572,13173.319293319997,28058.570569770003,53329.95976992 2025-08-06,21:59:34.000,218,11045361,3924,0,1754517573,13173.312557010002,29442.131511390005,53329.882911600005 2025-08-06,21:59:35.000,218,11045369,3965,0,1754517574,13173.292348080002,32209.598801999993,53329.9178472 2025-08-06,21:59:36.000,218,11045356,3365,0,1754517575,13173.386656419993,24829.892801520007,53329.97374416001 2025-08-06,21:59:37.000,218,11045308,3365,0,1754517576,13173.379920109997,32209.655195040003,53329.95976992 2025-08-06,21:59:38.000,218,11045348,3605,0,1754517577,13173.406865349993,30825.960319949998,53329.95278280001 2025-08-06,21:59:39.000,218,11045368,3525,0,1754517578,13173.406865349993,28519.802194799995,53329.882911600005 2025-08-06,21:59:40.000,218,11045311,3924,0,1754517579,13173.420337969997,28058.549422380005,53329.89688584 2025-08-06,21:59:41.000,218,11045392,3405,0,1754517580,13173.447283209993,28981.05496722,53329.95278280001 2025-08-06,21:59:42.000,218,11045368,3485,0,1754517581,13173.427074279993,31287.170797590006,53329.95278280001 2025-08-06,21:59:43.000,218,11045357,4045,0,1754517582,13173.440546899998,29442.286592250006,53329.94579568001 2025-08-06,21:59:44.000,218,11045314,3285,0,1754517583,13173.393392730002,31748.458815660008,53330.00867976 2025-08-06,21:59:45.000,218,11045325,3845,0,1754517584,13173.460755829998,25752.41244462,53329.931821440005 2025-08-06,21:59:46.000,218,11045331,3365,0,1754517585,13173.406865349993,26674.889792939997,53330.01566688 2025-08-06,21:59:47.000,218,11045355,4045,0,1754517586,13173.373183800002,30826.030811250006,53330.09252520001 2025-08-06,21:59:48.000,218,11045361,3645,0,1754517587,13173.359711179997,28519.74580176,53330.10649944 2025-08-06,21:59:49.000,218,11045355,3804,0,1754517588,13173.366447489992,24368.731667789994,53330.02964112 2025-08-06,21:59:50.000,218,11045358,3525,0,1754517589,13173.373183800002,23907.471846240005,53330.04361536001 2025-08-06,21:59:51.000,218,11045320,3444,0,1754517590,13173.393392730002,30825.988516469995,53330.0575896 2025-08-06,21:59:52.000,218,11045353,3965,0,1754517591,13173.440546899998,34054.60989168,53330.12047368001 2025-08-06,21:59:53.000,218,11045339,3845,0,1754517592,13173.406865349993,28981.04086896,53330.03662824 2025-08-06,21:59:54.000,218,11045394,3325,0,1754517593,13173.386656419993,32209.619949390006,53330.10649944 2025-08-06,21:59:55.000,218,11045325,3924,0,1754517594,13173.386656419993,28980.942181139995,53330.04361536001 2025-08-06,21:59:56.000,218,11045300,3525,0,1754517595,13173.406865349993,34515.763976279995,53330.11348656001 2025-08-06,21:59:57.000,218,11045347,6645,0,1754517596,13173.319293319997,29442.02577444,53330.12047368001 2025-08-06,21:59:58.000,218,11045345,3605,0,1754517597,13173.413601660002,29903.278546860005,53330.1274608 2025-08-06,21:59:59.000,218,11045340,3405,0,1754517598,13173.379920109997,27597.106323450003,53330.148422160004 2025-08-06,22:00:00.000,218,11045304,3405,0,1754517599,13173.373183800002,28519.470885689996,53330.11348656001 2025-08-06,22:00:01.000,218,11045385,3765,0,1754517600,13173.386656419993,30364.47492624,53330.148422160004 2025-08-06,22:00:02.000,218,11045300,3525,0,1754517601,13173.373183800002,32209.35208245,53330.148422160004 2025-08-06,22:00:03.000,218,11045360,3405,0,1754517602,13173.406865349993,30825.63605997,53330.16239640001 2025-08-06,22:00:04.000,218,11045360,3645,0,1754517603,13173.366447489992,29441.912988359996,53330.19034488001 2025-08-06,22:00:05.000,218,11045374,2764,0,1754517604,13173.278875459997,28980.56152812,53330.25322896 2025-08-06,22:00:06.000,218,11045413,4125,0,1754517605,13173.346238559992,33131.758939470004,53330.18335776 2025-08-06,22:00:07.000,218,11045358,3685,0,1754517606,13173.427074279993,33593.011711889994,53330.17637064 2025-08-06,22:00:08.000,218,11045333,3804,0,1754517607,13173.413601660002,32670.527314439998,53330.197332 2025-08-06,22:00:09.000,218,11045360,3525,0,1754517608,13173.480964759998,27596.97943911,53330.21130624001 2025-08-06,22:00:10.000,218,11045375,4004,0,1754517609,13173.501173689998,25290.814264829998,53330.169383520006 2025-08-06,22:00:11.000,218,11045316,3685,0,1754517610,13173.521382619998,32209.330935060003,53330.15540928 2025-08-06,22:00:12.000,218,11045377,3444,0,1754517611,13173.582009409998,29441.87069358,53330.22528048 2025-08-06,22:00:13.000,218,11045345,3725,0,1754517612,13173.568536789993,29903.123466000005,53330.20431912 2025-08-06,22:00:14.000,218,11045358,2805,0,1754517613,13173.575273099988,28058.168769359996,53330.33008728001 2025-08-06,22:00:15.000,218,11045389,3845,0,1754517614,13173.608954649993,30825.565568670005,53330.337074400006 2025-08-06,22:00:16.000,218,11045363,3924,0,1754517615,13173.656108819989,29441.835447930003,53330.29515168 2025-08-06,22:00:17.000,218,11045448,3444,0,1754517616,13173.662845129998,29903.088220349993,53330.3021388 2025-08-06,22:00:18.000,218,11045395,3245,0,1754517617,13173.649372509994,28980.55447899,53330.267203200005 2025-08-06,22:00:19.000,218,11045382,4004,0,1754517618,13173.676317749989,27135.627978870005,53330.33008728001 2025-08-06,22:00:20.000,218,11045367,3885,0,1754517619,13173.683054059999,32209.098313769995,53330.337074400006 2025-08-06,22:00:21.000,218,11045370,3405,0,1754517620,13173.696526679989,32670.36518445,53330.44886832001 2025-08-06,22:00:22.000,218,11045345,3205,0,1754517621,13173.696526679989,26213.150630549993,53330.316113040004 2025-08-06,22:00:23.000,218,11045360,3365,0,1754517622,13173.669581439994,29902.989532530002,53330.32310016 2025-08-06,22:00:24.000,218,11045334,3405,0,1754517623,13173.743680849999,28519.231215270003,53330.337074400006 2025-08-06,22:00:25.000,218,11045388,3444,0,1754517624,13173.730208229994,29902.954286880005,53330.28816456001 2025-08-06,22:00:26.000,218,11045392,2885,0,1754517625,13173.723471919999,26674.332911670004,53330.32310016 2025-08-06,22:00:27.000,218,11045342,3485,0,1754517626,13173.750417159994,29902.911992099995,53330.34406152 2025-08-06,22:00:28.000,218,11045360,3525,0,1754517627,13173.763889779999,31747.831443090006,53330.30912592001 2025-08-06,22:00:29.000,218,11045355,3804,0,1754517628,13173.770626089994,31747.76095179,53330.30912592001 2025-08-06,22:00:30.000,218,11045360,3365,0,1754517629,13173.784098709999,29441.595777509996,53330.34406152 2025-08-06,22:00:31.000,218,11045353,3965,0,1754517630,13173.784098709999,28980.350054220005,53330.26021608001 2025-08-06,22:00:32.000,218,11045352,3325,0,1754517631,13173.83798918999,29902.799206020005,53330.40694560001 2025-08-06,22:00:33.000,218,11045382,3365,0,1754517632,13173.8447255,35437.54346073,53330.37899712001 2025-08-06,22:00:34.000,218,11045377,3885,0,1754517633,13173.831252879994,32670.083219249995,53330.434894080005 2025-08-06,22:00:35.000,218,11045366,3325,0,1754517634,13173.851461809994,27135.268473239994,53330.39297136 2025-08-06,22:00:36.000,218,11045355,3765,0,1754517635,13173.770626089994,31747.528330500005,53330.434894080005 2025-08-06,22:00:37.000,218,11045325,3365,0,1754517636,13173.88514336,29441.37725448,53330.4418812 2025-08-06,22:00:38.000,218,11045367,3885,0,1754517637,13173.86493443,31286.205066780007,53330.49079104 2025-08-06,22:00:39.000,218,11045388,3685,0,1754517638,13173.871670739994,31286.212115910006,53330.49079104 2025-08-06,22:00:40.000,218,11045343,3924,0,1754517639,13173.92556122,29902.432651259995,53330.504765280006 2025-08-06,22:00:41.000,218,11045335,3965,0,1754517640,13173.92556122,28980.046941630004,53330.504765280006 2025-08-06,22:00:42.000,218,11045370,3444,0,1754517641,13174.114177899995,28518.829414859996,53330.54668800001 2025-08-06,22:00:43.000,218,11045360,3365,0,1754517642,13173.972715389995,31747.42964268,53330.54668800001 2025-08-06,22:00:44.000,218,11045327,3804,0,1754517643,13173.98618801,32669.906990999996,53330.56066224 2025-08-06,22:00:45.000,218,11045348,3485,0,1754517644,13174.08049634999,29441.285615789995,53330.5117524 2025-08-06,22:00:46.000,218,11045337,3845,0,1754517645,13174.16133206999,28979.93415555,53330.56066224 2025-08-06,22:00:47.000,218,11045327,4365,0,1754517646,13174.16133206999,25290.193941389996,53330.49777816001 2025-08-06,22:00:48.000,218,11045376,3565,0,1754517647,13174.221958859991,28980.09628554,53330.60957208 2025-08-06,22:00:49.000,218,11045367,3804,0,1754517648,13174.20848624,24829.0187094,53330.59559784001 2025-08-06,22:00:50.000,218,11045372,3725,0,1754517649,13174.255640409996,28057.668281129998,53330.56764936 2025-08-06,22:00:51.000,218,11045395,3365,0,1754517650,13174.275849339996,25290.377218769994,53330.58861072 2025-08-06,22:00:52.000,218,11045339,4405,0,1754517651,13174.336476129996,25751.61589293,53330.63053344 2025-08-06,22:00:53.000,218,11045340,3645,0,1754517652,13174.370157680001,26674.135536030008,53330.60957208 2025-08-06,22:00:54.000,218,11045378,3444,0,1754517653,13174.437520779997,32670.083219249995,53330.602584960005 2025-08-06,22:00:55.000,218,11045345,4725,0,1754517654,13174.498147569997,29902.587732119995,53330.651494800004 2025-08-06,22:00:56.000,218,11045370,3085,0,1754517655,13174.585719599992,27596.641080870002,53330.64450768001 2025-08-06,22:00:57.000,218,11045375,4125,0,1754517656,13174.538565429997,28057.95729546,53330.66546904001 2025-08-06,22:00:58.000,218,11045367,3005,0,1754517657,13174.552038050002,33131.46992514,53330.6864304 2025-08-06,22:00:59.000,218,11045327,3605,0,1754517658,13174.545301739992,26674.297666020007,53330.70040464 2025-08-06,22:01:00.000,218,11045345,4004,0,1754517659,13174.605928529993,29902.975434270003,53330.74232736001 2025-08-06,22:01:01.000,218,11045323,4605,0,1754517660,13174.666555319993,28519.407443520002,53330.71437888001 2025-08-06,22:01:02.000,218,11045327,3885,0,1754517661,13174.639610079998,34976.56560438,53330.72835312 2025-08-06,22:01:03.000,218,11045359,4004,0,1754517662,13174.680027939998,28980.476938559994,53330.79822432 2025-08-06,22:01:04.000,218,11045391,4165,0,1754517663,13174.733918419988,28519.231215270003,53330.81219856001 2025-08-06,22:01:05.000,218,11045363,4045,0,1754517664,13174.713709489988,26212.995549690007,53330.74232736001 2025-08-06,22:01:06.000,218,11045383,3804,0,1754517665,13174.754127349988,31286.564572410003,53330.78425008001 2025-08-06,22:01:07.000,218,11045368,3325,0,1754517666,13174.733918419988,31747.711607880003,53330.87508264 2025-08-06,22:01:08.000,218,11045383,4325,0,1754517667,13174.754127349988,29902.749862109995,53330.8261728 2025-08-06,22:01:09.000,218,11045360,3325,0,1754517668,13174.781072589998,25290.426562680004,53330.83315992001 2025-08-06,22:01:10.000,218,11045396,3444,0,1754517669,13174.787808899993,30825.177866519996,53330.8261728 2025-08-06,22:01:11.000,218,11045370,2885,0,1754517670,13174.828226759993,30825.220161300007,53330.91001824001 2025-08-06,22:01:12.000,218,11045398,3285,0,1754517671,13174.888853549994,34053.80629086,53330.95892808001 2025-08-06,22:01:13.000,218,11045371,4004,0,1754517672,13174.902326169999,27596.634031740003,53330.95892808001 2025-08-06,22:01:14.000,218,11045356,2844,0,1754517673,13174.942744029999,32208.88683987,53330.97290232 2025-08-06,22:01:15.000,218,11045353,4004,0,1754517674,13174.983161889999,26212.960304039996,53330.92399248 2025-08-06,22:01:16.000,218,11045406,3965,0,1754517675,13175.10441547,24368.217081299998,53330.986876560004 2025-08-06,22:01:17.000,218,11045406,3444,0,1754517676,13175.111151779995,30364.284599730003,53330.97290232 2025-08-06,22:01:18.000,218,11045365,3965,0,1754517677,13175.14483333,27597.028783019996,53330.92399248 2025-08-06,22:01:19.000,218,11045331,3885,0,1754517678,13175.171778569995,31287.06506064,53330.97988944001 2025-08-06,22:01:20.000,218,11045364,3365,0,1754517679,13175.191987499995,33593.328922739995,53330.986876560004 2025-08-06,22:01:21.000,218,11045348,3525,0,1754517680,13175.24587798,31287.318829320007,53330.91001824001 2025-08-06,22:01:22.000,218,11045350,3565,0,1754517681,13175.333450009995,32671.14058875,53330.95194096001 2025-08-06,22:01:23.000,218,11045382,3405,0,1754517682,13175.38734049,28058.894829750003,53331.0357864 2025-08-06,22:01:24.000,218,11045379,4004,0,1754517683,13175.421022039991,29903.898870300007,53331.01482504 2025-08-06,22:01:25.000,218,11045337,3924,0,1754517684,13175.508594070001,32210.113388490005,53330.986876560004 2025-08-06,22:01:26.000,218,11045372,3685,0,1754517685,13175.542275619991,28981.51316067,53330.95892808001 2025-08-06,22:01:27.000,218,11045416,3525,0,1754517686,13175.562484549991,33593.843509230006,53331.007837920006 2025-08-06,22:01:28.000,218,11045371,6805,0,1754517687,13175.25935059999,28520.591697359996,53330.99386368 2025-08-06,22:01:29.000,218,11045353,3924,0,1754517688,13175.663529199992,31748.973402150004,53331.11963184001 2025-08-06,22:01:30.000,218,11045370,3325,0,1754517689,13175.771310160002,33132.62598246,53331.070722 2025-08-06,22:01:31.000,218,11045355,3924,0,1754517690,13175.697210749997,30826.622938169996,53331.08469624 2025-08-06,22:01:32.000,218,11045337,4004,0,1754517691,13175.730892300002,27597.980415569997,53331.09867048001 2025-08-06,22:01:33.000,218,11045350,3645,0,1754517692,13175.751101230002,34055.39234511,53331.1405932 2025-08-06,22:01:34.000,218,11045370,3444,0,1754517693,13175.771310160002,30365.44065705,53331.18251592 2025-08-06,22:01:35.000,218,11045364,3605,0,1754517694,13175.757837539997,28059.275482769997,53331.20347728 2025-08-06,22:01:36.000,218,11045335,3804,0,1754517695,13175.831936950002,27598.163692949995,53331.18950304 2025-08-06,22:01:37.000,218,11045360,3525,0,1754517696,13175.858882189998,29443.061996549994,53331.175528800006 2025-08-06,22:01:38.000,218,11045330,3605,0,1754517697,13175.865618499993,33133.00663548001,53331.19649016001 2025-08-06,22:01:39.000,218,11045349,4125,0,1754517698,13175.778046469997,27598.057956000004,53331.24540000001 2025-08-06,22:01:40.000,218,11045369,4165,0,1754517699,13175.885827429993,27136.96026444,53331.31527120001 2025-08-06,22:01:41.000,218,11045376,3285,0,1754517700,13175.818464329997,29443.174782629998,53331.30828408 2025-08-06,22:01:42.000,218,11045360,3605,0,1754517701,13175.852145880002,28059.451711019996,53331.37116816 2025-08-06,22:01:43.000,218,11045326,3645,0,1754517702,13175.791519090002,28520.70448344,53331.28732272001 2025-08-06,22:01:44.000,218,11045434,3645,0,1754517703,13175.791519090002,29443.13953698,53331.392129520005 2025-08-06,22:01:45.000,218,11045385,4004,0,1754517704,13175.764573849992,30365.574590520002,53331.32924544 2025-08-06,22:01:46.000,218,11045381,4004,0,1754517705,13175.744364919992,28059.353023200005,53331.36418104001 2025-08-06,22:01:47.000,218,11045412,2925,0,1754517706,13175.764573849992,27136.833380099997,53331.343219680006 2025-08-06,22:01:48.000,218,11045348,3565,0,1754517707,13175.804991709992,29443.054947419994,53331.38514240001 2025-08-06,22:01:49.000,218,11045351,3685,0,1754517708,13175.764573849992,26675.474870730002,53331.37116816 2025-08-06,22:01:50.000,218,11045377,4045,0,1754517709,13175.690474440002,25752.934080239997,53331.41309088001 2025-08-06,22:01:51.000,218,11045343,3845,0,1754517710,13175.697210749997,29903.98345986,53331.39911664 2025-08-06,22:01:52.000,218,11045331,3965,0,1754517711,13175.703947059992,23907.838401,53331.392129520005 2025-08-06,22:01:53.000,218,11045405,3804,0,1754517712,13175.602902409992,30826.143597329996,53331.35719392 2025-08-06,22:01:54.000,218,11045371,4085,0,1754517713,13175.683738129992,34054.90595514,53331.392129520005 2025-08-06,22:01:55.000,218,11045388,3444,0,1754517714,13175.663529199992,28520.06301261,53331.42706512 2025-08-06,22:01:56.000,218,11045364,3525,0,1754517715,13175.569220860001,35438.523289799996,53331.38514240001 2025-08-06,22:01:57.000,218,11045373,4165,0,1754517716,13175.616375029997,32209.873718069997,53331.46898784 2025-08-06,22:01:58.000,218,11045367,3804,0,1754517717,13175.623111339992,27136.262400570005,53331.46200072001 2025-08-06,22:01:59.000,218,11045379,4004,0,1754517718,13175.670265510002,31287.332927580006,53331.420078 2025-08-06,22:02:00.000,218,11045364,3365,0,1754517719,13175.737628609997,27597.529271249994,53331.49693632 2025-08-06,22:02:01.000,218,11045386,3485,0,1754517720,13175.784782779992,28058.78204367,53331.5248848 2025-08-06,22:02:02.000,218,11045363,3885,0,1754517721,13175.818464329997,26213.87669094,53331.40610376 2025-08-06,22:02:03.000,218,11045322,3444,0,1754517722,13175.831936950002,30826.24228515,53331.46898784 2025-08-06,22:02:04.000,218,11045423,4125,0,1754517723,13175.885827429993,27597.60681168,53331.49693632 2025-08-06,22:02:05.000,218,11045416,3525,0,1754517724,13175.912772670003,29442.582655709994,53331.49693632 2025-08-06,22:02:06.000,218,11045390,3405,0,1754517725,13176.007081009993,28058.986468439994,53331.56680752 2025-08-06,22:02:07.000,218,11045386,3525,0,1754517726,13175.892563740003,28520.154651300007,53331.510910560006 2025-08-06,22:02:08.000,218,11045378,3485,0,1754517727,13175.946454219993,29442.695441789998,53331.510910560006 2025-08-06,22:02:09.000,218,11045362,3525,0,1754517728,13175.879091119998,25291.58966913,53331.54584616 2025-08-06,22:02:10.000,218,11045398,3444,0,1754517729,13175.906036359993,30826.439660789998,53331.58078176001 2025-08-06,22:02:11.000,218,11045386,3485,0,1754517730,13175.906036359993,34054.85661123,53331.510910560006 2025-08-06,22:02:12.000,218,11045392,3685,0,1754517731,13175.885827429993,28981.562504579997,53331.53187192001 2025-08-06,22:02:13.000,218,11045368,3685,0,1754517732,13175.845409569993,30365.236232280004,53331.53885904 2025-08-06,22:02:14.000,218,11045381,3965,0,1754517733,13175.879091119998,28059.09220539,53331.489949200004 2025-08-06,22:02:15.000,218,11045341,4325,0,1754517734,13175.865618499993,21140.49799473,53331.50392344001 2025-08-06,22:02:16.000,218,11045362,3565,0,1754517735,13175.865618499993,30826.56654513,53331.54584616 2025-08-06,22:02:17.000,218,11045398,2844,0,1754517736,13175.804991709992,28059.183844080006,53331.56680752 2025-08-06,22:02:18.000,218,11045381,4325,0,1754517737,13175.757837539997,25291.864585200005,53331.510910560006 2025-08-06,22:02:19.000,218,11045329,4004,0,1754517738,13175.717419679997,30826.707527730003,53331.53885904 2025-08-06,22:02:20.000,218,11045337,4125,0,1754517739,13175.730892300002,26675.594705940006,53331.5248848 2025-08-06,22:02:21.000,218,11045329,4085,0,1754517740,13175.710683370002,30365.553443130004,53331.5248848 2025-08-06,22:02:22.000,218,11045348,3965,0,1754517741,13175.730892300002,26214.405375689996,53331.510910560006 2025-08-06,22:02:23.000,218,11045364,3444,0,1754517742,13175.703947059992,27598.128447299998,53331.62969160001 2025-08-06,22:02:24.000,218,11045373,4205,0,1754517743,13175.710683370002,27137.009608349996,53331.51789768 2025-08-06,22:02:25.000,218,11045353,4165,0,1754517744,13175.656792889997,24369.556416000007,53331.57379464 2025-08-06,22:02:26.000,218,11045339,3405,0,1754517745,13175.623111339992,28520.767925609995,53331.559820400005 2025-08-06,22:02:27.000,218,11045406,3924,0,1754517746,13175.501857759991,28520.746778219996,53331.62270448001 2025-08-06,22:02:28.000,218,11045370,3645,0,1754517747,13175.48838514,28059.599742749997,53331.594756 2025-08-06,22:02:29.000,218,11045357,4045,0,1754517748,13175.434494659996,32671.993533479996,53331.62969160001 2025-08-06,22:02:30.000,218,11045326,3725,0,1754517749,13175.373867869996,28059.620890139995,53331.657640080004 2025-08-06,22:02:31.000,218,11045349,3205,0,1754517750,13175.313241079995,31288.36210056,53331.62969160001 2025-08-06,22:02:32.000,218,11045348,2925,0,1754517751,13175.31997738999,30827.116377269995,53331.678601440006 2025-08-06,22:02:33.000,218,11045301,3285,0,1754517752,13175.252614289995,33133.309748069994,53331.56680752 2025-08-06,22:02:34.000,218,11045356,4045,0,1754517753,13175.22566905,26675.954211570002,53331.64366584 2025-08-06,22:02:35.000,218,11045391,4485,0,1754517754,13175.23914166999,28982.267417580006,53331.6646272 2025-08-06,22:02:36.000,218,11045349,4285,0,1754517755,13175.252614289995,30365.941145279998,53331.7344984 2025-08-06,22:02:38.000,218,11045351,4045,0,1754517757,13175.07747022999,29904.61083243,53331.6646272 2025-08-06,22:02:39.000,218,11045393,3685,0,1754517758,13175.10441547,27137.46075267,53331.68558856 2025-08-06,22:02:40.000,218,11045393,3245,0,1754517759,13175.06399761,33133.59171327,53331.67161432001 2025-08-06,22:02:41.000,218,11045391,3205,0,1754517760,13175.09767915999,27598.74877074,53331.678601440006 2025-08-06,22:02:42.000,218,11045349,4045,0,1754517761,13175.090942849994,31288.68636054,53331.62270448001 2025-08-06,22:02:43.000,218,11045369,4004,0,1754517762,13175.07747022999,30366.258356129998,53331.58078176001 2025-08-06,22:02:44.000,218,11045401,5485,0,1754517763,13175.272823219995,31750.29863859,53331.57379464 2025-08-06,22:02:45.000,218,11045372,3605,0,1754517764,13174.99663450999,23447.720538509995,53331.58776888 2025-08-06,22:02:46.000,218,11045358,3565,0,1754517765,13174.989898199994,29443.851499109995,53331.50392344001 2025-08-06,22:02:47.000,218,11045404,3444,0,1754517766,13174.99663450999,29443.9431378,53331.58078176001 2025-08-06,22:02:48.000,218,11045384,3565,0,1754517767,13174.97642557999,27137.707472220005,53331.51789768 2025-08-06,22:02:49.000,218,11045378,3565,0,1754517768,13174.942744029999,33133.8807276,53331.55283328001 2025-08-06,22:02:50.000,218,11045360,3645,0,1754517769,13174.909062479994,31288.8414414,53331.53885904 2025-08-06,22:02:51.000,218,11045389,4165,0,1754517770,13174.888853549994,31288.911932699993,53331.594756 2025-08-06,22:02:52.000,218,11045319,3924,0,1754517771,13174.888853549994,29905.174762830007,53331.559820400005 2025-08-06,22:02:53.000,218,11045378,3565,0,1754517772,13174.861908309998,33133.90892412,53331.58776888 2025-08-06,22:02:54.000,218,11045353,3085,0,1754517773,13174.808017829993,28982.253319320007,53331.56680752 2025-08-06,22:02:55.000,218,11045369,3885,0,1754517774,13174.754127349988,26215.3006152,53331.53187192001 2025-08-06,22:02:56.000,218,11045360,3685,0,1754517775,13174.747391039993,29905.202959350005,53331.48296208001 2025-08-06,22:02:57.000,218,11045346,3485,0,1754517776,13174.653082700002,28982.697414509996,53331.510910560006 2025-08-06,22:02:58.000,218,11045411,3005,0,1754517777,13174.693500560003,26676.518141969995,53331.47597496 2025-08-06,22:02:59.000,218,11045357,3645,0,1754517778,13174.666555319993,30366.519173940003,53331.510910560006 2025-08-06,22:03:00.000,218,11045348,3444,0,1754517779,13174.680027939998,31288.954227480004,53331.5248848 2025-08-06,22:03:01.000,218,11045368,3485,0,1754517780,13174.706973179993,30827.729651579997,53331.47597496 2025-08-06,22:03:02.000,218,11045369,3845,0,1754517781,13174.693500560003,27599.05893246,53331.47597496 2025-08-06,22:03:03.000,218,11045334,3645,0,1754517782,13174.680027939998,28060.21301706,53331.489949200004 2025-08-06,22:03:04.000,218,11045346,5925,0,1754517783,13174.733918419988,32211.840425340008,53331.46898784 2025-08-06,22:03:05.000,218,11045346,3685,0,1754517784,13174.706973179993,25292.788021229993,53331.48296208001 2025-08-06,22:03:06.000,218,11045373,4365,0,1754517785,13174.653082700002,32672.324842589995,53331.48296208001 2025-08-06,22:03:07.000,218,11045382,2725,0,1754517786,13174.646346389993,33595.084156109995,53331.489949200004 2025-08-06,22:03:08.000,218,11045325,3245,0,1754517787,13174.653082700002,34056.29463375,53331.5248848 2025-08-06,22:03:09.000,218,11045352,3765,0,1754517788,13174.632873770002,31288.85553966,53331.510910560006 2025-08-06,22:03:10.000,218,11045372,3645,0,1754517789,13174.706973179993,29443.816253459998,53331.46200072001 2025-08-06,22:03:11.000,218,11045368,3645,0,1754517790,13174.659819009998,29443.837400849996,53331.559820400005 2025-08-06,22:03:12.000,218,11045349,4004,0,1754517791,13174.666555319993,24370.078051620003,53331.57379464 2025-08-06,22:03:13.000,218,11045347,4045,0,1754517792,13174.626137459993,28521.155627760003,53331.51789768 2025-08-06,22:03:14.000,218,11045346,3325,0,1754517793,13174.646346389993,28059.945150119995,53331.50392344001 2025-08-06,22:03:15.000,218,11045359,3965,0,1754517794,13174.659819009998,26214.955207830004,53331.45501360001 2025-08-06,22:03:16.000,218,11045356,3605,0,1754517795,13174.693500560003,28982.422498440006,53331.49693632 2025-08-06,22:03:17.000,218,11045359,3924,0,1754517796,13174.706973179993,33133.56351675,53331.42706512 2025-08-06,22:03:18.000,218,11045353,3924,0,1754517797,13174.720445799998,32672.240253030002,53331.38514240001 2025-08-06,22:03:19.000,218,11045341,3765,0,1754517798,13174.727182109993,30826.982443800007,53331.47597496 2025-08-06,22:03:20.000,218,11045352,3525,0,1754517799,13174.747391039993,28059.768921869996,53331.36418104001 2025-08-06,22:03:21.000,218,11045312,3405,0,1754517800,13174.760863659998,31288.439640990007,53331.343219680006 2025-08-06,22:03:22.000,218,11045368,3485,0,1754517801,13174.740654729998,26214.708488279997,53331.35719392 2025-08-06,22:03:23.000,218,11045314,3485,0,1754517802,13174.740654729998,31288.37619882,53331.37815528 2025-08-06,22:03:24.000,218,11045365,4125,0,1754517803,13174.949480339994,29443.62592695,53331.38514240001 2025-08-06,22:03:25.000,218,11045331,4165,0,1754517804,13174.808017829993,27598.445658149998,53331.39911664 2025-08-06,22:03:26.000,218,11045387,3965,0,1754517805,13174.841699379998,30827.081131619998,53331.37815528 2025-08-06,22:03:27.000,218,11045351,3885,0,1754517806,13174.895589859989,28059.627939269994,53331.420078 2025-08-06,22:03:28.000,218,11045340,3605,0,1754517807,13174.895589859989,28059.592693619998,53331.43405224001 2025-08-06,22:03:29.000,218,11045390,3285,0,1754517808,13174.949480339994,27137.030755739994,53331.510910560006 2025-08-06,22:03:30.000,218,11045362,3565,0,1754517809,13174.969689269994,31288.235216219997,53331.44802648 2025-08-06,22:03:31.000,218,11045381,3965,0,1754517810,13174.969689269994,25753.342929780003,53331.46200072001 2025-08-06,22:03:32.000,218,11045374,3605,0,1754517811,13174.956216649989,28981.971354120004,53331.44802648 2025-08-06,22:03:33.000,218,11045370,3525,0,1754517812,13175.023579749999,31749.410448209994,53331.510910560006 2025-08-06,22:03:34.000,218,11045379,4125,0,1754517813,13175.04378868,31749.297662130004,53331.441039360005 2025-08-06,22:03:35.000,218,11045384,3685,0,1754517814,13175.06399761,30826.820313810007,53331.441039360005 2025-08-06,22:03:36.000,218,11045389,4165,0,1754517815,13175.11788808999,28981.914961079994,53331.54584616 2025-08-06,22:03:37.000,218,11045361,3965,0,1754517816,13175.131360709995,31749.290613000005,53331.46200072001 2025-08-06,22:03:38.000,218,11045415,3845,0,1754517817,13175.15830594999,32671.739764800004,53331.53187192001 2025-08-06,22:03:39.000,218,11045354,3605,0,1754517818,13175.17851487999,31287.826366680005,53331.54584616 2025-08-06,22:03:40.000,218,11045350,3485,0,1754517819,13175.19872380999,25753.138505010007,53331.60174312001 2025-08-06,22:03:41.000,218,11045358,3685,0,1754517820,13175.21893273999,34055.441689019994,53331.57379464 2025-08-06,22:03:42.000,218,11045359,4085,0,1754517821,13175.25935059999,33132.84450549001,53331.61571736 2025-08-06,22:03:43.000,218,11045381,4365,0,1754517822,13175.28629584,27597.973366439997,53331.56680752 2025-08-06,22:03:44.000,218,11045367,4004,0,1754517823,13175.373867869996,31749.043893449998,53331.608730240005 2025-08-06,22:03:45.000,218,11045400,3365,0,1754517824,13175.38734049,28981.618897620006,53331.6646272 2025-08-06,22:03:46.000,218,11045384,3565,0,1754517825,13175.40754942,28981.576602839996,53331.67161432001 2025-08-06,22:03:47.000,218,11045393,4165,0,1754517826,13175.48838514,32210.240272830008,53331.608730240005 2025-08-06,22:03:48.000,218,11045384,3565,0,1754517827,13175.522066689991,32210.1627324,53331.68558856 2025-08-06,22:03:49.000,218,11045382,3725,0,1754517828,13175.549011930001,26214.059968319998,53331.678601440006 2025-08-06,22:03:50.000,218,11045387,4605,0,1754517829,13176.121598279999,31288.890785309995,53331.57379464 2025-08-06,22:03:51.000,218,11045348,3365,0,1754517830,13175.636583959997,27136.452727080003,53331.678601440006 2025-08-06,22:03:52.000,218,11045390,3485,0,1754517831,13175.616375029997,26214.081115709996,53331.727511280005 2025-08-06,22:03:53.000,218,11045329,4085,0,1754517832,13175.683738129992,31748.776026509993,53331.678601440006 2025-08-06,22:03:54.000,218,11045331,3965,0,1754517833,13175.737628609997,28058.866633230005,53331.76244688 2025-08-06,22:03:55.000,218,11045375,4004,0,1754517834,13175.784782779992,28058.845485840007,53331.75545976 2025-08-06,22:03:56.000,218,11045378,3605,0,1754517835,13175.791519090002,25291.378195230005,53331.76943400001 2025-08-06,22:03:57.000,218,11045423,4205,0,1754517836,13175.845409569993,29442.49806615,53331.8043696 2025-08-06,22:03:58.000,218,11045364,3525,0,1754517837,13175.885827429993,27136.206007529996,53331.776421120005 2025-08-06,22:03:59.000,218,11045340,3525,0,1754517838,13175.939717909998,29903.616905100003,53331.86026656 2025-08-06,22:04:00.000,218,11045386,3525,0,1754517839,13175.993608389988,33132.27352596,53331.9091764 2025-08-06,22:04:01.000,218,11045378,3405,0,1754517840,13175.966663149993,27136.191909269997,53331.92315064 2025-08-06,22:04:02.000,218,11045380,3525,0,1754517841,13176.027289939993,28058.648110199996,53331.895202160005 2025-08-06,22:04:03.000,218,11045353,4165,0,1754517842,13176.067707799994,31287.361124100004,53331.88122792 2025-08-06,22:04:04.000,218,11045382,3525,0,1754517843,13176.087916729994,27597.47287821,53331.90218928 2025-08-06,22:04:05.000,218,11045356,3525,0,1754517844,13176.135070899989,32209.83142329,53331.93712488001 2025-08-06,22:04:06.000,218,11045384,3525,0,1754517845,13176.148543519994,32209.810275900003,53331.95109912 2025-08-06,22:04:07.000,218,11045370,3285,0,1754517846,13176.155279829989,29903.66624901,53331.96507336001 2025-08-06,22:04:08.000,218,11045402,3405,0,1754517847,13176.141807209999,27597.501074729997,53331.91616352001 2025-08-06,22:04:09.000,218,11045355,3965,0,1754517848,13176.19569768999,29442.49806615,53331.90218928 2025-08-06,22:04:10.000,218,11045334,3444,0,1754517849,13176.21590661999,34516.144629300004,53331.93712488001 2025-08-06,22:04:11.000,218,11045345,3965,0,1754517850,13176.28326972,29442.695441789998,53331.944112000005 2025-08-06,22:04:12.000,218,11045356,3285,0,1754517851,13176.242851859999,30826.496053830007,53331.9790476 2025-08-06,22:04:13.000,218,11045370,3565,0,1754517852,13176.25632447999,26214.04587006,53332.04193168 2025-08-06,22:04:14.000,218,11045397,4004,0,1754517853,13176.209170309994,31748.8676652,53332.00000896 2025-08-06,22:04:15.000,218,11045411,4004,0,1754517854,13176.19569768999,29442.6742944,53331.993021840004 2025-08-06,22:04:16.000,218,11045369,4085,0,1754517855,13176.202433999999,29442.730687439995,53331.944112000005 2025-08-06,22:04:17.000,218,11045355,4004,0,1754517856,13176.269797099994,32210.183879789998,53331.92315064 2025-08-06,22:04:18.000,218,11045400,3605,0,1754517857,13176.23611554999,21140.50504386,53331.98603472001 2025-08-06,22:04:19.000,218,11045398,3605,0,1754517858,13176.188961379994,31749.0086478,53331.98603472001 2025-08-06,22:04:20.000,218,11045346,3645,0,1754517859,13176.222642929999,29904.096245940003,53332.062893040005 2025-08-06,22:04:21.000,218,11045327,4165,0,1754517860,13176.182225069999,25752.694409820004,53332.02097032 2025-08-06,22:04:22.000,218,11045393,5925,0,1754517861,13176.162016139999,25291.646062169995,53332.00699608001 2025-08-06,22:04:23.000,218,11045360,3285,0,1754517862,13176.19569768999,25752.89883459,53332.05590592001 2025-08-06,22:04:24.000,218,11045360,3444,0,1754517863,13176.135070899989,32210.282567610004,53332.02795744 2025-08-06,22:04:25.000,218,11045368,3525,0,1754517864,13176.168752449994,28520.408419979998,53332.00699608001 2025-08-06,22:04:26.000,218,11045331,3924,0,1754517865,13176.168752449994,30365.363116620007,53332.04193168 2025-08-06,22:04:27.000,218,11045371,3645,0,1754517866,13176.148543519994,29904.110344200002,53332.02097032 2025-08-06,22:04:29.000,218,11045340,3685,0,1754517868,13176.128334589994,28981.67529066,53332.02097032 2025-08-06,22:04:30.000,218,11045335,3924,0,1754517869,13176.067707799994,31749.01569693,53332.05590592001 2025-08-06,22:04:31.000,218,11045302,3485,0,1754517870,13176.013817319988,26214.222098309998,53332.013983200006 2025-08-06,22:04:32.000,218,11045373,3965,0,1754517871,13176.054235179989,29442.864620909997,53332.05590592001 2025-08-06,22:04:33.000,218,11045343,4165,0,1754517872,13176.034026249989,34977.77805474,53332.04193168 2025-08-06,22:04:34.000,218,11045387,4004,0,1754517873,13176.013817319988,27136.706495759994,53332.00000896 2025-08-06,22:04:35.000,218,11045397,3085,0,1754517874,13175.993608389988,29904.025754639995,53332.00699608001 2025-08-06,22:04:36.000,218,11045350,3565,0,1754517875,13176.027289939993,27598.008612089994,53332.06988016 2025-08-06,22:04:37.000,218,11045334,3605,0,1754517876,13176.007081009993,29904.187884629995,53332.09084152 2025-08-06,22:04:38.000,218,11045329,4045,0,1754517877,13175.966663149993,23908.134464460003,53332.00000896 2025-08-06,22:04:39.000,218,11045407,4165,0,1754517878,13175.946454219993,28520.457763889994,53332.0489188 2025-08-06,22:04:40.000,218,11045371,3924,0,1754517879,13175.953190529988,30826.700478600003,53332.07686728 2025-08-06,22:04:41.000,218,11045359,4165,0,1754517880,13175.926245289993,28520.55645171,53332.10481576001 2025-08-06,22:04:42.000,218,11045357,3965,0,1754517881,13175.919508979998,31287.981447540005,53332.062893040005 2025-08-06,22:04:43.000,218,11045384,3565,0,1754517882,13175.899300049998,25291.885732590003,53332.062893040005 2025-08-06,22:04:44.000,218,11045358,3605,0,1754517883,13175.858882189998,28059.282531899997,53332.111802880005 2025-08-06,22:04:45.000,218,11045311,4285,0,1754517884,13175.858882189998,30365.461804439998,53332.111802880005 2025-08-06,22:04:46.000,218,11045374,3645,0,1754517885,13175.865618499993,29904.216081150007,53332.09782864 2025-08-06,22:04:47.000,218,11045254,3565,0,1754517886,13175.771310160002,28981.731683699996,53332.062893040005 2025-08-06,22:04:48.000,218,11045336,3485,0,1754517887,13175.778046469997,28059.24728625,53332.111802880005 2025-08-06,22:04:49.000,218,11045385,4004,0,1754517888,13175.811728020002,29443.125438720002,53332.02097032 2025-08-06,22:04:50.000,218,11045335,3924,0,1754517889,13175.575957169996,30826.228186890003,53332.0489188 2025-08-06,22:04:51.000,218,11045328,3605,0,1754517890,13175.609638720001,29904.13149159,53332.013983200006 2025-08-06,22:04:52.000,218,11045331,4004,0,1754517891,13175.623111339992,37283.893885109996,53332.06988016 2025-08-06,22:04:53.000,218,11045406,3685,0,1754517892,13175.629847650001,32210.289616740003,53332.08385440001 2025-08-06,22:04:54.000,218,11045369,3924,0,1754517893,13175.535539309996,28520.295633899994,53332.013983200006 2025-08-06,22:04:55.000,218,11045371,4245,0,1754517894,13175.535539309996,27136.614857070002,53331.9790476 2025-08-06,22:04:56.000,218,11045373,3965,0,1754517895,13175.515330379996,30826.489004699994,53332.00699608001 2025-08-06,22:04:57.000,218,11045355,3885,0,1754517896,13175.434494659996,37283.61191991001,53332.0489188 2025-08-06,22:04:58.000,218,11045369,3924,0,1754517897,13175.42775835,27136.593709680004,53331.9790476 2025-08-06,22:04:59.000,218,11045351,4205,0,1754517898,13175.40081310999,29442.808227870002,53332.00000896 2025-08-06,22:05:00.000,218,11045357,4004,0,1754517899,13175.414285729996,30365.27852706,53332.02097032 2025-08-06,22:05:01.000,218,11045392,3565,0,1754517900,13175.394076799996,30365.29262532,53332.02097032 2025-08-06,22:05:02.000,218,11045340,3765,0,1754517901,13175.36039524999,31749.02274606,53331.98603472001 2025-08-06,22:05:03.000,218,11045348,9445,0,1754517902,13175.495121449996,28982.203975409997,53331.944112000005 2025-08-06,22:05:04.000,218,11045343,3804,0,1754517903,13175.19872380999,29903.99050899,53331.96507336001 2025-08-06,22:05:05.000,218,11045380,3525,0,1754517904,13175.22566905,33132.78106332,53332.00000896 2025-08-06,22:05:06.000,218,11045395,4004,0,1754517905,13175.24587798,27136.734692280006,53331.9091764 2025-08-06,22:05:07.000,218,11045362,2925,0,1754517906,13175.21893273999,30826.644085559994,53331.97206048 2025-08-06,22:05:08.000,218,11045319,4004,0,1754517907,13175.212196429995,28059.24728625,53331.95808624001 2025-08-06,22:05:09.000,218,11045361,3325,0,1754517908,13175.17851487999,33594.09022878,53332.00000896 2025-08-06,22:05:10.000,218,11045388,3365,0,1754517909,13175.13809701999,28520.464813020008,53331.96507336001 2025-08-06,22:05:11.000,218,11045356,3845,0,1754517910,13175.10441547,29904.201982889994,53332.013983200006 2025-08-06,22:05:12.000,218,11045342,3645,0,1754517911,13175.21893273999,30365.567541390003,53331.9091764 2025-08-06,22:05:13.000,218,11045375,3765,0,1754517912,13175.04378868,28059.183844080006,53331.91616352001 2025-08-06,22:05:14.000,218,11045383,4004,0,1754517913,13175.06399761,29904.27952332,53331.93712488001 2025-08-06,22:05:15.000,218,11045342,2805,0,1754517914,13175.01684343999,28059.367121460004,53331.86725368001 2025-08-06,22:05:16.000,218,11045358,2725,0,1754517915,13175.030316059994,28520.56350084,53331.86725368001 2025-08-06,22:05:17.000,218,11045347,3924,0,1754517916,13174.99663450999,34516.715608829996,53331.92315064 2025-08-06,22:05:18.000,218,11045373,3885,0,1754517917,13175.030316059994,34516.68036318,53331.93013776 2025-08-06,22:05:19.000,218,11045411,4365,0,1754517918,13175.030316059994,30826.785068159996,53331.93013776 2025-08-06,22:05:20.000,218,11045378,3485,0,1754517919,13174.983161889999,32671.746813930004,53331.85327944 2025-08-06,22:05:21.000,218,11045346,3685,0,1754517920,13174.895589859989,33593.87170575,53331.88122792 2025-08-06,22:05:22.000,218,11045346,3685,0,1754517921,13174.909062479994,29443.14658611,53331.8742408 2025-08-06,22:05:23.000,218,11045365,3965,0,1754517922,13174.942744029999,32671.77501045,53331.83930520001 2025-08-06,22:05:24.000,218,11045346,2885,0,1754517923,13174.989898199994,29904.392309400006,53331.8742408 2025-08-06,22:05:25.000,218,11045386,2565,0,1754517924,13175.030316059994,24830.816237549996,53331.8742408 2025-08-06,22:05:26.000,218,11045380,6045,0,1754517925,13175.131360709995,29443.400354790007,53331.88821504001 2025-08-06,22:05:27.000,218,11045368,3685,0,1754517926,13175.04378868,27598.396314240003,53331.86725368001 2025-08-06,22:05:28.000,218,11045367,4004,0,1754517927,13175.06399761,28982.126434980004,53331.83930520001 2025-08-06,22:05:29.000,218,11045358,3725,0,1754517928,13175.03705236999,31288.3480023,53331.79039536001 2025-08-06,22:05:30.000,218,11045364,3645,0,1754517929,13175.03705236999,28059.494005800007,53331.895202160005 2025-08-06,22:05:31.000,218,11045398,3485,0,1754517930,13175.010107129994,29904.737716770003,53331.846292320006 2025-08-06,22:05:32.000,218,11045299,4085,0,1754517931,13175.070733919994,30365.990489189993,53331.846292320006 2025-08-06,22:05:33.000,218,11045356,3645,0,1754517932,13175.1246244,23908.670198339998,53331.88821504001 2025-08-06,22:05:34.000,218,11045349,4085,0,1754517933,13175.10441547,33594.74579787,53331.83930520001 2025-08-06,22:05:35.000,218,11045366,3405,0,1754517934,13175.11788808999,31288.601770980007,53331.90218928 2025-08-06,22:05:36.000,218,11045355,3885,0,1754517935,13175.1246244,28982.443645830004,53331.9091764 2025-08-06,22:05:37.000,218,11045385,3804,0,1754517936,13175.10441547,25753.787024970006,53331.90218928 2025-08-06,22:05:38.000,218,11045342,3525,0,1754517937,13175.090942849994,33594.8938296,53331.86725368001 2025-08-06,22:05:39.000,218,11045375,3765,0,1754517938,13175.111151779995,28982.507088,53331.86026656 2025-08-06,22:05:40.000,218,11045380,3645,0,1754517939,13175.151569639995,24370.071002490004,53331.8742408 2025-08-06,22:05:41.000,218,11045396,3605,0,1754517940,13175.19872380999,27598.861556820004,53331.846292320006 2025-08-06,22:05:42.000,218,11045378,3605,0,1754517941,13175.17851487999,25292.647038630006,53331.9091764 2025-08-06,22:05:43.000,218,11045345,3725,0,1754517942,13175.23914166999,36824.3117565,53331.895202160005 2025-08-06,22:05:44.000,218,11045389,3765,0,1754517943,13175.191987499995,26676.334864589997,53331.86026656 2025-08-06,22:05:45.000,218,11045372,3525,0,1754517944,13175.16504226,29904.94919067,53331.79039536001 2025-08-06,22:05:46.000,218,11045372,3444,0,1754517945,13175.17851487999,29904.94214154,53331.83930520001 2025-08-06,22:05:47.000,218,11045355,4325,0,1754517946,13175.21893273999,27137.573538750003,53331.825330960004 2025-08-06,22:05:48.000,218,11045347,3285,0,1754517947,13175.24587798,32672.465825189996,53331.83231808 2025-08-06,22:05:49.000,218,11045316,2725,0,1754517948,13175.293032149995,26676.186832859996,53331.92315064 2025-08-06,22:05:50.000,218,11045313,4085,0,1754517949,13175.313241079995,28521.240217319995,53331.895202160005 2025-08-06,22:05:51.000,218,11045344,4004,0,1754517950,13175.232405359995,30366.23720874,53331.88122792 2025-08-06,22:05:52.000,218,11045323,4325,0,1754517951,13175.3267137,27137.573538750003,53331.88821504001 2025-08-06,22:05:53.000,218,11045419,3924,0,1754517952,13175.421022039991,28060.06498533,53331.92315064 2025-08-06,22:05:54.000,218,11045368,3045,0,1754517953,13175.441230969991,31288.770950100006,53331.86725368001 2025-08-06,22:05:55.000,218,11045372,3765,0,1754517954,13175.501857759991,26676.363061109994,53331.93013776 2025-08-06,22:05:56.000,218,11045341,4125,0,1754517955,13175.569220860001,23908.895770500007,53331.95109912 2025-08-06,22:05:57.000,218,11045381,3525,0,1754517956,13175.636583959997,32211.2905932,53331.91616352001 2025-08-06,22:05:58.000,218,11045339,4325,0,1754517957,13175.724155989992,28060.128427500007,53331.88821504001 2025-08-06,22:05:59.000,218,11045375,4325,0,1754517958,13175.845409569993,25754.005548,53331.993021840004 2025-08-06,22:06:00.000,218,11045364,3645,0,1754517959,13175.852145880002,26676.46174893,53332.00699608001 2025-08-06,22:06:01.000,218,11045347,3924,0,1754517960,13175.966663149993,31288.876687049997,53332.02795744 2025-08-06,22:06:02.000,218,11045321,4004,0,1754517961,13175.986872079993,31288.862588789998,53332.02097032 2025-08-06,22:06:03.000,218,11045371,4125,0,1754517962,13176.047498869993,28060.184820540002,53332.05590592001 2025-08-06,22:06:04.000,218,11045357,4004,0,1754517963,13176.040762559998,30827.652111150004,53332.09084152 2025-08-06,22:06:05.000,218,11045392,3725,0,1754517964,13176.101389349998,32672.57156214,53332.02097032 2025-08-06,22:06:06.000,218,11045345,4085,0,1754517965,13176.182225069999,28982.47889148,53332.160712720004 2025-08-06,22:06:07.000,218,11045364,3565,0,1754517966,13176.17548875999,30827.666209410003,53332.10481576001 2025-08-06,22:06:08.000,218,11045363,4245,0,1754517967,13176.23611554999,30827.609816369993,53332.22359680001 2025-08-06,22:06:09.000,218,11045367,4485,0,1754517968,13176.28326972,27598.826311170007,53332.14673848 2025-08-06,22:06:10.000,218,11045359,3965,0,1754517969,13176.242851859999,27137.644030049996,53332.13975136 2025-08-06,22:06:11.000,218,11045362,3525,0,1754517970,13176.242851859999,31288.85553966,53332.23757104 2025-08-06,22:06:12.000,218,11045332,3325,0,1754517971,13176.23611554999,31750.12241034,53332.29346800001 2025-08-06,22:06:13.000,218,11045346,4445,0,1754517972,13176.020553629998,27598.643033789995,53332.27250664001 2025-08-06,22:06:14.000,218,11045385,4405,0,1754517973,13176.222642929999,26676.44765067,53332.28648088 2025-08-06,22:06:15.000,218,11045399,3085,0,1754517974,13176.168752449994,29443.96428519,53332.24455816 2025-08-06,22:06:16.000,218,11045389,3405,0,1754517975,13176.182225069999,34056.46381287,53332.328403600004 2025-08-06,22:06:17.000,218,11045387,3365,0,1754517976,13176.135070899989,27137.855503950006,53332.23757104 2025-08-06,22:06:18.000,218,11045359,4085,0,1754517977,13176.121598279999,32211.579607530002,53332.30744224 2025-08-06,22:06:19.000,218,11045366,3645,0,1754517978,13176.067707799994,33134.04990672,53332.31442936 2025-08-06,22:06:20.000,218,11045332,4045,0,1754517979,13176.027289939993,28060.452687480007,53332.37032632001 2025-08-06,22:06:21.000,218,11045387,4685,0,1754517980,13176.047498869993,30366.956220000007,53332.34237784001 2025-08-06,22:06:22.000,218,11045370,3565,0,1754517981,13175.919508979998,34517.885764410006,53332.35635208 2025-08-06,22:06:23.000,218,11045385,3485,0,1754517982,13175.906036359993,26215.540285619994,53332.30744224 2025-08-06,22:06:24.000,218,11045362,3605,0,1754517983,13175.885827429993,28060.643013990004,53332.398274800005 2025-08-06,22:06:25.000,218,11045370,3845,0,1754517984,13175.804991709992,26215.568482140006,53332.34237784001 2025-08-06,22:06:26.000,218,11045374,3965,0,1754517985,13175.778046469997,31750.48191597,53332.38430056 2025-08-06,22:06:27.000,218,11045275,4365,0,1754517986,13175.690474440002,28060.572522689996,53332.30744224 2025-08-06,22:06:28.000,218,11045306,2644,0,1754517987,13175.926245289993,32673.417457739997,53332.349364960006 2025-08-06,22:06:29.000,218,11045355,3565,0,1754517988,13175.636583959997,25754.273414940006,53332.30045512001 2025-08-06,22:06:30.000,218,11045343,3165,0,1754517989,13175.670265510002,29444.27444691,53332.32141648001 2025-08-06,22:06:31.000,218,11045314,2925,0,1754517990,13175.609638720001,26215.46274519,53332.23757104 2025-08-06,22:06:32.000,218,11045318,2925,0,1754517991,13175.549011930001,30827.6873568,53332.30045512001 2025-08-06,22:06:33.000,218,11045319,3125,0,1754517992,13175.555748239996,27137.91894612,53332.349364960006 2025-08-06,22:06:34.000,218,11045350,2605,0,1754517993,13175.495121449996,27137.785012649998,53332.28648088 2025-08-06,22:06:35.000,218,11045354,2685,0,1754517994,13175.461439899991,28521.444642090006,53332.29346800001 2025-08-06,22:06:36.000,218,11045338,3605,0,1754517995,13175.48838514,29905.174762830007,53332.328403600004 2025-08-06,22:06:37.000,218,11045323,4645,0,1754517996,13175.421022039991,26676.341913719996,53332.23757104 2025-08-06,22:06:38.000,218,11045317,3444,0,1754517997,13175.474912519996,25753.885712789997,53332.2585324 2025-08-06,22:06:39.000,218,11045338,3125,0,1754517998,13175.441230969991,24370.1203464,53332.1886612 2025-08-06,22:06:40.000,218,11045316,3804,0,1754517999,13175.414285729996,31288.721606189996,53332.181674080006 2025-08-06,22:06:41.000,218,11045365,4004,0,1754518000,13175.31997738999,28521.17677515,53332.181674080006 2025-08-06,22:06:42.000,218,11045349,3965,0,1754518001,13175.34018631999,27598.75581987,53332.22359680001 2025-08-06,22:06:43.000,218,11045372,3685,0,1754518002,13175.515330379996,30366.194913960004,53332.15372560001 2025-08-06,22:06:44.000,218,11045353,3965,0,1754518003,13175.515330379996,27137.362064850007,53332.20962256 2025-08-06,22:06:45.000,218,11045326,3645,0,1754518004,13175.313241079995,27598.621886399997,53332.15372560001 2025-08-06,22:06:46.000,218,11045333,3565,0,1754518005,13175.434494659996,29904.77296242,53332.30045512001 2025-08-06,22:06:47.000,218,11045309,3924,0,1754518006,13175.24587798,28521.099234719994,53332.19564832 2025-08-06,22:06:48.000,218,11045350,3685,0,1754518007,13175.19872380999,31749.82634688,53332.160712720004 2025-08-06,22:06:49.000,218,11045287,4365,0,1754518008,13175.171778569995,28521.078087329995,53332.09782864 2025-08-06,22:06:50.000,218,11045333,3965,0,1754518009,13175.18525119,29904.79410981,53332.20962256 2025-08-06,22:06:51.000,218,11045342,3605,0,1754518010,13175.13809701999,31288.545377939998,53332.13975136 2025-08-06,22:06:52.000,218,11045304,4365,0,1754518011,13175.070733919994,25292.294582129995,53332.06988016 2025-08-06,22:06:53.000,218,11045314,3725,0,1754518012,13175.11788808999,30366.07507875,53332.111802880005 2025-08-06,22:06:54.000,218,11045353,4085,0,1754518013,13175.14483333,26214.919962180007,53332.12577712001 2025-08-06,22:06:55.000,218,11045369,3924,0,1754518014,13175.17851487999,33133.55646762,53332.111802880005 2025-08-06,22:06:56.000,218,11045400,3525,0,1754518015,13175.212196429995,33594.74579787,53332.11879 2025-08-06,22:06:57.000,218,11045350,3765,0,1754518016,13175.24587798,30827.356047690002,53332.10481576001 2025-08-06,22:06:58.000,218,11045368,3725,0,1754518017,13175.28629584,31749.847494269998,53332.13276424001 2025-08-06,22:06:59.000,218,11045368,3965,0,1754518018,13175.3267137,33133.55646762,53332.09782864 2025-08-06,22:07:00.000,218,11045421,4205,0,1754518019,13175.40754942,31749.847494269998,53332.20962256 2025-08-06,22:07:01.000,218,11045344,3565,0,1754518020,13175.461439899991,23447.431524180007,53332.24455816 2025-08-06,22:07:02.000,218,11045366,3725,0,1754518021,13175.474912519996,26676.215029380008,53332.20263544001 2025-08-06,22:07:03.000,218,11045398,3645,0,1754518022,13175.495121449996,30366.187864830004,53332.26551952 2025-08-06,22:07:04.000,218,11045375,3965,0,1754518023,13175.562484549991,31288.622918370005,53332.2585324 2025-08-06,22:07:05.000,218,11045387,4085,0,1754518024,13175.555748239996,33133.507123710006,53332.25154528001 2025-08-06,22:07:06.000,218,11045365,3924,0,1754518025,13175.623111339992,24831.232136220002,53332.181674080006 2025-08-06,22:07:07.000,218,11045368,3485,0,1754518026,13175.683738129992,28521.19087341,53332.20263544001 2025-08-06,22:07:08.000,218,11045302,3485,0,1754518027,13175.663529199992,31749.854543399997,53332.25154528001 2025-08-06,22:07:09.000,218,11045363,3525,0,1754518028,13175.717419679997,30827.327851170005,53332.20962256 2025-08-06,22:07:10.000,218,11045360,4605,0,1754518029,13175.892563740003,31288.721606189996,53332.25154528001 2025-08-06,22:07:11.000,218,11045356,3245,0,1754518030,13175.744364919992,26676.165685469998,53332.25154528001 2025-08-06,22:07:12.000,218,11045372,3485,0,1754518031,13175.778046469997,29443.654123469998,53332.26551952 2025-08-06,22:07:13.000,218,11045413,4125,0,1754518032,13175.818464329997,27137.397310500004,53332.20263544001 2025-08-06,22:07:14.000,218,11045371,3405,0,1754518033,13175.872354810002,29904.864601110006,53332.2585324 2025-08-06,22:07:15.000,218,11045363,4004,0,1754518034,13175.906036359993,28059.924002729997,53332.25154528001 2025-08-06,22:07:16.000,218,11045389,4125,0,1754518035,13175.973399459988,30827.348998560003,53332.328403600004 2025-08-06,22:07:17.000,218,11045394,3645,0,1754518036,13176.060971489998,27137.495998319995,53332.33539072 2025-08-06,22:07:18.000,218,11045359,4325,0,1754518037,13176.114861969989,29904.906895890002,53332.33539072 2025-08-06,22:07:19.000,218,11045380,3525,0,1754518038,13176.26306079,32211.163708859996,53332.30045512001 2025-08-06,22:07:20.000,218,11045334,2725,0,1754518039,13176.21590661999,27598.73467248,53332.328403600004 2025-08-06,22:07:21.000,218,11045359,3685,0,1754518040,13176.32368758,28060.072034459998,53332.31442936 2025-08-06,22:07:22.000,218,11045386,3685,0,1754518041,13176.370841749995,27137.495998319995,53332.35635208 2025-08-06,22:07:23.000,218,11045341,4245,0,1754518042,13176.41799591999,32211.191905379994,53332.34237784001 2025-08-06,22:07:24.000,218,11045366,3565,0,1754518043,13176.44494116,29443.823302589997,53332.33539072 2025-08-06,22:07:25.000,218,11045363,4245,0,1754518044,13176.694184629996,29905.456728029996,53332.35635208 2025-08-06,22:07:26.000,218,11045378,3325,0,1754518045,13176.38431437,28982.612824950003,53332.33539072 2025-08-06,22:07:27.000,218,11045409,4045,0,1754518046,13176.41799591999,34978.68739250999,53332.39128768001 2025-08-06,22:07:28.000,218,11045401,4325,0,1754518047,13176.350632819995,28982.577579300007,53332.33539072 2025-08-06,22:07:29.000,218,11045261,4045,0,1754518048,13176.31695126999,26676.356011979995,53332.34237784001 2025-08-06,22:07:30.000,218,11045325,4205,0,1754518049,13176.249588169994,34978.666245119995,53332.40526192 2025-08-06,22:07:31.000,218,11045372,3924,0,1754518050,13176.202433999999,32211.255347550003,53332.38430056 2025-08-06,22:07:32.000,218,11045342,3605,0,1754518051,13176.108125659994,29443.710516510007,53332.35635208 2025-08-06,22:07:33.000,218,11045393,4325,0,1754518052,13176.23611554999,23908.888721370007,53332.35635208 2025-08-06,22:07:34.000,218,11045399,4205,0,1754518053,13176.188961379994,26215.089141300006,53332.41923616001 2025-08-06,22:07:35.000,218,11045364,3565,0,1754518054,13176.128334589994,34056.1888968,53332.38430056 2025-08-06,22:07:36.000,218,11045373,4085,0,1754518055,13176.047498869993,26215.060944779994,53332.41224904 2025-08-06,22:07:37.000,218,11045359,4285,0,1754518056,13175.986872079993,29443.78100781,53332.29346800001 2025-08-06,22:07:38.000,218,11045341,4085,0,1754518057,13175.831936950002,28059.952199249994,53332.37032632001 2025-08-06,22:07:39.000,218,11045382,3765,0,1754518058,13175.717419679997,25292.527203420002,53332.38430056 2025-08-06,22:07:40.000,218,11045369,4165,0,1754518059,13175.636583959997,26676.30666807,53332.38430056 2025-08-06,22:07:41.000,218,11045389,4085,0,1754518060,13175.629847650001,28521.226119059997,53332.33539072 2025-08-06,22:07:42.000,218,11045318,3605,0,1754518061,13175.623111339992,27137.524194840007,53332.32141648001 2025-08-06,22:07:43.000,218,11045339,4045,0,1754518062,13175.663529199992,33133.58466414,53332.30744224 2025-08-06,22:07:44.000,218,11045306,3444,0,1754518063,13175.818464329997,34978.673294249995,53332.37032632001 2025-08-06,22:07:45.000,218,11045384,3645,0,1754518064,13175.677001819997,26214.962256960003,53332.32141648001 2025-08-06,22:07:46.000,218,11045376,3605,0,1754518065,13175.643320269992,30366.152619180008,53332.34237784001 2025-08-06,22:07:47.000,218,11045331,3965,0,1754518066,13175.650056580002,21602.533220580008,53332.27250664001 2025-08-06,22:07:48.000,218,11045327,4205,0,1754518067,13175.697210749997,29443.358060009996,53332.328403600004 2025-08-06,22:07:49.000,218,11045325,4165,0,1754518068,13175.589429790001,24369.760840770003,53332.33539072 2025-08-06,22:07:50.000,218,11045382,3405,0,1754518069,13175.629847650001,26676.052899389993,53332.349364960006 2025-08-06,22:07:51.000,218,11045328,3645,0,1754518070,13175.690474440002,28982.359056269997,53332.37032632001 2025-08-06,22:07:52.000,218,11045382,4085,0,1754518071,13175.670265510002,27598.56549336,53332.35635208 2025-08-06,22:07:53.000,218,11045406,3685,0,1754518072,13175.778046469997,31288.651114890003,53332.37032632001 2025-08-06,22:07:54.000,218,11045322,3565,0,1754518073,13175.912772670003,27598.769918129998,53332.31442936 2025-08-06,22:07:55.000,218,11045362,4845,0,1754518074,13175.966663149993,27137.474850929997,53332.37731344 2025-08-06,22:07:56.000,218,11045355,4004,0,1754518075,13175.986872079993,27598.74172161,53332.41224904 2025-08-06,22:07:57.000,218,11045350,4285,0,1754518076,13176.330423889995,26215.723563000007,53332.39128768001 2025-08-06,22:07:58.000,218,11045369,3645,0,1754518077,13176.121598279999,30366.286552649995,53332.398274800005 2025-08-06,22:07:59.000,218,11045345,4285,0,1754518078,13176.101389349998,31750.073066430006,53332.40526192 2025-08-06,22:08:00.000,218,11045328,3444,0,1754518079,13176.155279829989,28521.465789480004,53332.41224904 2025-08-06,22:08:01.000,218,11045346,3685,0,1754518080,13176.141807209999,29444.091169530002,53332.42622328 2025-08-06,22:08:02.000,218,11045378,3565,0,1754518081,13176.17548875999,29905.308696299995,53332.37731344 2025-08-06,22:08:03.000,218,11045350,3565,0,1754518082,13176.23611554999,29905.294598039996,53332.42622328 2025-08-06,22:08:04.000,218,11045313,3924,0,1754518083,13176.202433999999,28060.318754010004,53332.45417176 2025-08-06,22:08:05.000,218,11045381,3965,0,1754518084,13176.168752449994,28060.410392699996,53332.42622328 2025-08-06,22:08:06.000,218,11045356,3725,0,1754518085,13176.135070899989,29905.386236730003,53332.48212024 2025-08-06,22:08:07.000,218,11045392,3485,0,1754518086,13176.128334589994,29905.513121070006,53332.3633392 2025-08-06,22:08:08.000,218,11045346,3485,0,1754518087,13176.094653039989,29444.26034865,53332.447184640005 2025-08-06,22:08:09.000,218,11045311,3285,0,1754518088,13176.094653039989,28521.768902070005,53332.44019752001 2025-08-06,22:08:10.000,218,11045355,4245,0,1754518089,13176.114861969989,31289.32078224,53332.5030816 2025-08-06,22:08:11.000,218,11045361,4205,0,1754518090,13176.054235179989,32211.868621860005,53332.5030816 2025-08-06,22:08:12.000,218,11045396,3725,0,1754518091,13175.980135769998,28521.959228580003,53332.48212024 2025-08-06,22:08:13.000,218,11045390,3565,0,1754518092,13175.919508979998,24831.972294870007,53332.51006872001 2025-08-06,22:08:14.000,218,11045364,3645,0,1754518093,13175.919508979998,27138.285500879996,53332.51006872001 2025-08-06,22:08:15.000,218,11045351,4325,0,1754518094,13175.831936950002,29444.485920809995,53332.46814600001 2025-08-06,22:08:16.000,218,11045385,4045,0,1754518095,13175.784782779992,29444.5775595,53332.60788840001 2025-08-06,22:08:17.000,218,11045390,3605,0,1754518096,13175.751101230002,30828.307680240003,53332.57993992 2025-08-06,22:08:18.000,218,11045326,3725,0,1754518097,13175.737628609997,26215.81520169,53332.53103008 2025-08-06,22:08:19.000,218,11045351,3965,0,1754518098,13175.717419679997,32212.002555330007,53332.58692704001 2025-08-06,22:08:20.000,218,11045360,3525,0,1754518099,13175.710683370002,29444.521166460006,53332.57993992 2025-08-06,22:08:21.000,218,11045374,3845,0,1754518100,13175.677001819997,25293.281460330007,53332.67775960001 2025-08-06,22:08:22.000,218,11045342,3845,0,1754518101,13175.710683370002,28060.727603549996,53332.628849759996 2025-08-06,22:08:23.000,218,11045332,3685,0,1754518102,13175.703947059992,26215.723563000007,53332.57993992 2025-08-06,22:08:24.000,218,11045342,3685,0,1754518103,13175.757837539997,28983.204951869993,53332.663785360004 2025-08-06,22:08:25.000,218,11045351,3565,0,1754518104,13175.703947059992,30366.899826959998,53332.642824 2025-08-06,22:08:26.000,218,11045373,3685,0,1754518105,13175.892563740003,28983.240197520005,53332.663785360004 2025-08-06,22:08:27.000,218,11045383,4325,0,1754518106,13175.629847650001,28521.931032060005,53332.69173384 2025-08-06,22:08:28.000,218,11045359,4085,0,1754518107,13175.589429790001,30366.956220000007,53332.733656560005 2025-08-06,22:08:29.000,218,11045349,3965,0,1754518108,13175.515330379996,29444.4365769,53332.70570808001 2025-08-06,22:08:30.000,218,11045416,3804,0,1754518109,13175.508594070001,30828.208992419997,53332.74064368 2025-08-06,22:08:31.000,218,11045374,3685,0,1754518110,13175.441230969991,27599.474831130006,53332.733656560005 2025-08-06,22:08:32.000,218,11045378,3645,0,1754518111,13175.373867869996,29444.507068199993,53332.7476308 2025-08-06,22:08:33.000,218,11045322,3605,0,1754518112,13175.353658939996,30366.942121739994,53332.74064368 2025-08-06,22:08:34.000,218,11045323,4004,0,1754518113,13175.313241079995,28060.70645616,53332.71968232 2025-08-06,22:08:35.000,218,11045388,3085,0,1754518114,13175.46817621,31289.518157879997,53332.69173384 2025-08-06,22:08:36.000,218,11045338,3645,0,1754518115,13175.29976845999,28060.798094850004,53332.7476308 2025-08-06,22:08:37.000,218,11045347,4325,0,1754518116,13175.232405359995,29444.612805149998,53332.782566400005 2025-08-06,22:08:38.000,218,11045328,2805,0,1754518117,13175.05726129999,24832.092130079996,53332.72666944001 2025-08-06,22:08:39.000,218,11045311,4365,0,1754518118,13175.06399761,28060.882684409997,53332.71968232 2025-08-06,22:08:40.000,218,11045349,4004,0,1754518119,13175.023579749999,25754.67521535,53332.76859216 2025-08-06,22:08:41.000,218,11045305,4165,0,1754518120,13174.97642557999,33134.67727929,53332.72666944001 2025-08-06,22:08:42.000,218,11045362,3444,0,1754518121,13174.936007719989,28983.472818809998,53332.69173384 2025-08-06,22:08:43.000,218,11045329,3645,0,1754518122,13174.895589859989,28983.44462229,53332.72666944001 2025-08-06,22:08:44.000,218,11045348,3565,0,1754518123,13174.888853549994,31289.722582650007,53332.7126952 2025-08-06,22:08:45.000,218,11045328,3485,0,1754518124,13174.841699379998,32212.24222575,53332.60788840001 2025-08-06,22:08:46.000,218,11045348,2925,0,1754518125,13174.814754139989,28522.269390300004,53332.642824 2025-08-06,22:08:47.000,218,11045397,4645,0,1754518126,13174.767599969993,26216.083068630003,53332.71968232 2025-08-06,22:08:48.000,218,11045358,5165,0,1754518127,13174.653082700002,30366.646058280006,53332.628849759996 2025-08-06,22:08:49.000,218,11045357,4245,0,1754518128,13174.511620190002,29444.612805149998,53332.565965680005 2025-08-06,22:08:50.000,218,11045374,4325,0,1754518129,13174.552038050002,28061.044814399997,53332.59391416 2025-08-06,22:08:51.000,218,11045356,4325,0,1754518130,13174.713709489988,29444.90886861,53332.57993992 2025-08-06,22:08:52.000,218,11045355,4085,0,1754518131,13174.457729709997,29444.704443840004,53332.57993992 2025-08-06,22:08:53.000,218,11045314,3885,0,1754518132,13174.397102919997,28983.550359240005,53332.55897856001 2025-08-06,22:08:54.000,218,11045316,3365,0,1754518133,13174.343212439991,24832.35999702,53332.517055840006 2025-08-06,22:08:55.000,218,11045302,3605,0,1754518134,13174.282585649991,31289.821270469998,53332.58692704001 2025-08-06,22:08:56.000,218,11045365,4285,0,1754518135,13174.22869517,33596.12037822,53332.57993992 2025-08-06,22:08:57.000,218,11045314,3845,0,1754518136,13174.134386829995,28522.431520290003,53332.5030816 2025-08-06,22:08:58.000,218,11045319,4085,0,1754518137,13174.14112313999,32673.69237381,53332.55897856001 2025-08-06,22:08:59.000,218,11045284,3685,0,1754518138,13174.06028741999,25755.048819239993,53332.52404296 2025-08-06,22:09:00.000,218,11045328,3765,0,1754518139,13173.97945169999,27138.680252160004,53332.52404296 2025-08-06,22:09:01.000,218,11045270,3685,0,1754518140,13173.891879669995,32212.58058399,53332.5030816 2025-08-06,22:09:02.000,218,11045280,3565,0,1754518141,13173.972715389995,29445.204932070003,53332.47513312 2025-08-06,22:09:03.000,218,11045356,3725,0,1754518142,13173.94577015,29906.507048400003,53332.55897856001 2025-08-06,22:09:04.000,218,11045360,3444,0,1754518143,13173.89861597999,28061.545302629995,53332.53103008 2025-08-06,22:09:05.000,218,11045392,3605,0,1754518144,13173.8447255,32212.88369658,53332.461158879996 2025-08-06,22:09:06.000,218,11045395,4125,0,1754518145,13173.770626089994,31290.392250000004,53332.517055840006 2025-08-06,22:09:07.000,218,11045394,4125,0,1754518146,13173.696526679989,28522.95315591,53332.48910736001 2025-08-06,22:09:08.000,218,11045356,3525,0,1754518147,13173.85819811999,27600.461709330004,53332.47513312 2025-08-06,22:09:09.000,218,11045321,3645,0,1754518148,13173.501173689998,30367.611789090006,53332.47513312 2025-08-06,22:09:10.000,218,11045381,4125,0,1754518149,13173.582009409998,28061.65808871,53332.54500432 2025-08-06,22:09:11.000,218,11045350,3525,0,1754518150,13173.514646309988,26216.61175338,53332.48910736001 2025-08-06,22:09:12.000,218,11045328,3605,0,1754518151,13173.413601660002,31290.45569217,53332.53103008 2025-08-06,22:09:13.000,218,11045357,3965,0,1754518152,13173.494437380003,32212.87664745,53332.45417176 2025-08-06,22:09:14.000,218,11045383,3804,0,1754518153,13173.346238559992,35441.71654569,53332.40526192 2025-08-06,22:09:15.000,218,11045378,3765,0,1754518154,13173.299084389997,22526.67416358,53332.48910736001 2025-08-06,22:09:16.000,218,11045405,4205,0,1754518155,13173.312557010002,28984.212977460003,53332.41224904 2025-08-06,22:09:17.000,218,11045387,4085,0,1754518156,13173.285611769992,29906.725571429997,53332.51006872001 2025-08-06,22:09:18.000,218,11045403,4045,0,1754518157,13173.211512360002,29906.781964470007,53332.42622328 2025-08-06,22:09:19.000,218,11045377,4325,0,1754518158,13173.157621879996,34058.11330929,53332.48212024 2025-08-06,22:09:20.000,218,11045382,4405,0,1754518159,13173.096995089996,31289.821270469998,53332.52404296 2025-08-06,22:09:21.000,218,11045367,4245,0,1754518160,13173.043104609991,25755.6268479,53332.48910736001 2025-08-06,22:09:22.000,218,11045316,3565,0,1754518161,13173.056577229996,29906.951143590006,53332.46814600001 2025-08-06,22:09:23.000,218,11045395,4045,0,1754518162,13172.98921413,30368.337849479998,53332.496094480004 2025-08-06,22:09:24.000,218,11045384,3565,0,1754518163,13173.137412949996,30368.47883208,53332.39128768001 2025-08-06,22:09:25.000,218,11045382,4165,0,1754518164,13172.96226888999,27139.631884710005,53332.34237784001 2025-08-06,22:09:26.000,218,11045403,4004,0,1754518165,13172.9690052,25756.007500919994,53332.35635208 2025-08-06,22:09:27.000,218,11045373,7325,0,1754518166,13173.076786159996,28524.454620599994,53332.447184640005 2025-08-06,22:09:28.000,218,11045389,3924,0,1754518167,13172.935323649996,27601.180720589997,53332.40526192 2025-08-06,22:09:29.000,218,11045340,3804,0,1754518168,13172.894905789995,35442.67522737,53332.3633392 2025-08-06,22:09:30.000,218,11045346,3725,0,1754518169,13172.90837841,27601.399243620006,53332.35635208 2025-08-06,22:09:31.000,218,11045414,3525,0,1754518170,13172.88143316999,28985.305592610006,53332.44019752001 2025-08-06,22:09:32.000,218,11045382,3685,0,1754518171,13172.894905789995,26679.041730509998,53332.41923616001 2025-08-06,22:09:33.000,218,11045414,3885,0,1754518172,13172.874696859995,28524.151508010007,53332.38430056 2025-08-06,22:09:34.000,218,11045430,3525,0,1754518173,13172.84775162,32675.504000219997,53332.37032632001 2025-08-06,22:09:35.000,218,11045409,4245,0,1754518174,13172.84101530999,32214.34286649,53332.3633392 2025-08-06,22:09:36.000,218,11045384,3605,0,1754518175,13172.84775162,31291.858469040002,53332.4332104 2025-08-06,22:09:37.000,218,11045398,2805,0,1754518176,13172.80733376,27601.857437069993,53332.41923616001 2025-08-06,22:09:38.000,218,11045393,4325,0,1754518177,13172.814070069995,31292.013549900003,53332.42622328 2025-08-06,22:09:39.000,218,11045364,3885,0,1754518178,13172.82754269,33137.130376529996,53332.349364960006 2025-08-06,22:09:40.000,218,11045398,3685,0,1754518179,13172.80733376,32675.926948020002,53332.44019752001 2025-08-06,22:09:41.000,218,11045404,4004,0,1754518180,13172.80733376,32214.688273859996,53332.3633392 2025-08-06,22:09:42.000,218,11045407,4045,0,1754518181,13172.78712483,28524.623799719993,53332.29346800001 2025-08-06,22:09:43.000,218,11045430,3405,0,1754518182,13172.544617669999,28524.511013640004,53332.37032632001 2025-08-06,22:09:44.000,218,11045407,4325,0,1754518183,13172.753443279995,26218.395183269997,53332.42622328 2025-08-06,22:09:45.000,218,11045384,3565,0,1754518184,13172.713025419995,30369.705380700005,53332.41224904 2025-08-06,22:09:46.000,218,11045383,4125,0,1754518185,13172.73997065999,28985.975259960003,53332.39128768001 2025-08-06,22:09:47.000,218,11045408,3685,0,1754518186,13172.76017958999,28524.736585799998,53332.398274800005 2025-08-06,22:09:48.000,218,11045337,4645,0,1754518187,13172.59850814999,33598.15052766001,53332.35635208 2025-08-06,22:09:49.000,218,11045414,4085,0,1754518188,13172.70628911,26218.472723700004,53332.40526192 2025-08-06,22:09:50.000,218,11045403,4365,0,1754518189,13172.66587125,35443.73259687,53332.38430056 2025-08-06,22:09:51.000,218,11045380,3725,0,1754518190,13172.61871707999,30831.0709392,53332.38430056 2025-08-06,22:09:52.000,218,11045407,3325,0,1754518191,13172.611980769994,25295.960129729996,53332.42622328 2025-08-06,22:09:53.000,218,11045383,3765,0,1754518192,13172.82080637999,25757.516014740002,53332.33539072 2025-08-06,22:09:54.000,218,11045387,4045,0,1754518193,13172.551353979994,34521.23410116001,53332.349364960006 2025-08-06,22:09:55.000,218,11045356,3965,0,1754518194,13172.55809028999,30831.127332239994,53332.398274800005 2025-08-06,22:09:56.000,218,11045409,4165,0,1754518195,13172.53788135999,30831.21897093,53332.37731344 2025-08-06,22:09:57.000,218,11045344,3485,0,1754518196,13172.477254569989,30369.888658080003,53332.31442936 2025-08-06,22:09:58.000,218,11045413,4405,0,1754518197,13172.382946229998,26218.282397190007,53332.37032632001 2025-08-06,22:09:59.000,218,11045394,4004,0,1754518198,13172.450309329994,31753.752712290006,53332.398274800005 2025-08-06,22:10:00.000,218,11045355,3485,0,1754518199,13172.430100399994,28986.200832119997,53332.35635208 2025-08-06,22:10:01.000,218,11045392,3525,0,1754518200,13172.450309329994,32215.12531992,53332.37731344 2025-08-06,22:10:02.000,218,11045316,3965,0,1754518201,13172.483990879999,28525.060845779997,53332.3633392 2025-08-06,22:10:03.000,218,11045418,3765,0,1754518202,13172.504199809999,33137.637913889994,53332.398274800005 2025-08-06,22:10:04.000,218,11045352,4004,0,1754518203,13172.524408739999,32215.174663829996,53332.349364960006 2025-08-06,22:10:05.000,218,11045420,3804,0,1754518204,13172.490727189994,26218.804032810003,53332.3633392 2025-08-06,22:10:06.000,218,11045368,3725,0,1754518205,13172.551353979994,28986.47574819,53332.31442936 2025-08-06,22:10:07.000,218,11045412,3645,0,1754518206,13172.497463499989,23912.674104179998,53332.349364960006 2025-08-06,22:10:08.000,218,11045351,5044,0,1754518207,13172.672607559995,30370.537178040002,53332.35635208 2025-08-06,22:10:09.000,218,11045355,4004,0,1754518208,13172.652398629994,31754.30254443,53332.23757104 2025-08-06,22:10:10.000,218,11045354,3485,0,1754518209,13172.66587125,34060.763782170005,53332.24455816 2025-08-06,22:10:11.000,218,11045350,3924,0,1754518210,13172.71976172999,27141.831213269994,53332.2585324 2025-08-06,22:10:12.000,218,11045340,3485,0,1754518211,13172.773652209995,30370.762750199996,53332.26551952 2025-08-06,22:10:13.000,218,11045373,4165,0,1754518212,13172.483990879999,27141.74662371,53332.16769984 2025-08-06,22:10:14.000,218,11045397,4165,0,1754518213,13172.854487929995,27603.38709828,53332.14673848 2025-08-06,22:10:15.000,218,11045289,4125,0,1754518214,13172.88816948,30832.205849129998,53332.22359680001 2025-08-06,22:10:16.000,218,11045370,3685,0,1754518215,13172.96226888999,31754.887622220005,53332.22359680001 2025-08-06,22:10:17.000,218,11045374,3405,0,1754518216,13172.955532579996,32216.041706820004,53332.2585324 2025-08-06,22:10:18.000,218,11045359,4125,0,1754518217,13173.04984092,32216.09105073,53332.230583920005 2025-08-06,22:10:19.000,218,11045374,3685,0,1754518218,13173.110467710001,29448.461630129998,53332.230583920005 2025-08-06,22:10:20.000,218,11045381,4004,0,1754518219,13173.177830809997,29909.74259907,53332.27250664001 2025-08-06,22:10:21.000,218,11045351,4485,0,1754518220,13173.251930220002,32216.140394639995,53332.26551952 2025-08-06,22:10:22.000,218,11045339,4125,0,1754518221,13173.224984979992,28064.597575919994,53332.29346800001 2025-08-06,22:10:23.000,218,11045293,4085,0,1754518222,13173.332765940002,25758.361910339998,53332.30045512001 2025-08-06,22:10:24.000,218,11045316,3645,0,1754518223,13173.447283209993,26680.79696388,53332.31442936 2025-08-06,22:10:25.000,218,11045314,3765,0,1754518224,13173.494437380003,26680.867455180007,53332.328403600004 2025-08-06,22:10:26.000,218,11045324,3685,0,1754518225,13173.622427269998,27142.127276729996,53332.30744224 2025-08-06,22:10:27.000,218,11045311,4125,0,1754518226,13173.615690959989,28525.864446599997,53332.35635208 2025-08-06,22:10:28.000,218,11045334,3845,0,1754518227,13173.676317749989,35906.20486878,53332.39128768001 2025-08-06,22:10:29.000,218,11045339,4004,0,1754518228,13173.743680849999,30832.114210440006,53332.41923616001 2025-08-06,22:10:30.000,218,11045276,3645,0,1754518229,13173.811043949994,28064.569379399996,53332.41923616001 2025-08-06,22:10:31.000,218,11045344,3485,0,1754518230,13173.891879669995,29909.658009510007,53332.496094480004 2025-08-06,22:10:32.000,218,11045296,2444,0,1754518231,13173.790835019994,28064.03364552,53332.47513312 2025-08-06,22:10:33.000,218,11045334,4004,0,1754518232,13174.00639694,26219.48779842,53332.55897856001 2025-08-06,22:10:34.000,218,11045389,3485,0,1754518233,13174.14112313999,30370.89668367,53332.52404296 2025-08-06,22:10:35.000,218,11045345,3365,0,1754518234,13174.235431479996,28525.786906170004,53332.565965680005 2025-08-06,22:10:36.000,218,11045298,3565,0,1754518235,13174.316267199996,30370.826192370005,53332.55199144 2025-08-06,22:10:37.000,218,11045344,3645,0,1754518236,13174.403839229992,29448.27130362,53332.58692704001 2025-08-06,22:10:38.000,218,11045368,3645,0,1754518237,13174.511620190002,30370.805044980007,53332.60788840001 2025-08-06,22:10:39.000,218,11045365,3525,0,1754518238,13174.599192219997,33599.602648440006,53332.59391416 2025-08-06,22:10:40.000,218,11045326,3565,0,1754518239,13174.693500560003,29448.236057970003,53332.69173384 2025-08-06,22:10:41.000,218,11045352,3804,0,1754518240,13174.558774359997,31292.83124898,53332.76160504 2025-08-06,22:10:42.000,218,11045327,3565,0,1754518241,13174.781072589998,29448.066878850004,53332.7476308 2025-08-06,22:10:43.000,218,11045341,4165,0,1754518242,13174.801281519998,28525.49084271,53332.74064368 2025-08-06,22:10:44.000,218,11045373,3365,0,1754518243,13174.828226759993,29909.228012580003,53332.81051488 2025-08-06,22:10:45.000,218,11045389,4325,0,1754518244,13174.909062479994,26219.01550671,53332.72666944001 2025-08-06,22:10:46.000,218,11045367,4205,0,1754518245,13174.922535099999,30370.38914631,53332.782566400005 2025-08-06,22:10:47.000,218,11045279,3525,0,1754518246,13174.949480339994,31292.82419985,53332.782566400005 2025-08-06,22:10:48.000,218,11045351,4325,0,1754518247,13174.99663450999,29909.065882590003,53332.85942472 2025-08-06,22:10:49.000,218,11045318,2844,0,1754518248,13175.03705236999,25296.368979270002,53332.80352776001 2025-08-06,22:10:50.000,218,11045312,3165,0,1754518249,13174.882117239998,30831.641918730005,53332.91532168 2025-08-06,22:10:51.000,218,11045345,4045,0,1754518250,13175.09767915999,29908.988342159995,53332.89436032001 2025-08-06,22:10:52.000,218,11045394,3645,0,1754518251,13175.151569639995,22990.05577326,53332.901347440005 2025-08-06,22:10:53.000,218,11045339,3444,0,1754518252,13175.22566905,28063.87151553,53332.901347440005 2025-08-06,22:10:54.000,218,11045380,2965,0,1754518253,13175.272823219995,28525.138386210005,53332.93628304 2025-08-06,22:10:55.000,218,11045402,3965,0,1754518254,13175.31997738999,29447.693274959995,53332.97121864001 2025-08-06,22:10:56.000,218,11045364,3804,0,1754518255,13175.353658939996,28063.864466400002,53333.00615424 2025-08-06,22:10:57.000,218,11045347,3525,0,1754518256,13175.17851487999,29447.411309760006,53333.04807696 2025-08-06,22:10:58.000,218,11045436,3565,0,1754518257,13175.38734049,32215.231056870005,53332.98519288 2025-08-06,22:10:59.000,218,11045360,2805,0,1754518258,13175.44796728,28063.758729449997,53333.01314136001 2025-08-06,22:11:00.000,218,11045362,3645,0,1754518259,13175.549011930001,30831.21897093,53333.07602544 2025-08-06,22:11:01.000,218,11045401,4045,0,1754518260,13175.562484549991,25296.178652760005,53333.04807696 2025-08-06,22:11:02.000,218,11045418,3885,0,1754518261,13175.629847650001,25757.353884750002,53333.04108984001 2025-08-06,22:11:03.000,218,11045332,3685,0,1754518262,13175.737628609997,26679.887626109994,53333.08999968001 2025-08-06,22:11:04.000,218,11045334,2925,0,1754518263,13175.771310160002,29447.361965849996,53333.17384512 2025-08-06,22:11:05.000,218,11045343,4125,0,1754518264,13175.710683370002,30369.648987659995,53333.13890952001 2025-08-06,22:11:06.000,218,11045296,3845,0,1754518265,13175.838673259997,29908.480804799998,53333.166858000004 2025-08-06,22:11:07.000,218,11045312,4085,0,1754518266,13175.912772670003,29447.094098910005,53333.19480648 2025-08-06,22:11:08.000,218,11045351,4205,0,1754518267,13175.953190529988,25756.973231730008,53333.17384512 2025-08-06,22:11:09.000,218,11045296,3645,0,1754518268,13176.000344699998,24373.15852143,53333.22275496 2025-08-06,22:11:10.000,218,11045343,4245,0,1754518269,13176.000344699998,31753.231076669996,53333.15288376 2025-08-06,22:11:11.000,218,11045259,4045,0,1754518270,13176.000344699998,28524.341834520004,53333.20878072001 2025-08-06,22:11:12.000,218,11045303,4605,0,1754518271,13176.060971489998,33136.89775524,53333.24371632 2025-08-06,22:11:13.000,218,11045324,2885,0,1754518272,13176.094653039989,27601.279408410002,53333.20878072001 2025-08-06,22:11:14.000,218,11045287,4205,0,1754518273,13176.121598279999,24834.094083000004,53333.19480648 2025-08-06,22:11:15.000,218,11045374,3565,0,1754518274,13176.135070899989,33136.707428730006,53333.19480648 2025-08-06,22:11:16.000,218,11045274,4045,0,1754518275,13176.155279829989,30369.063909870005,53333.236729200005 2025-08-06,22:11:17.000,218,11045332,3325,0,1754518276,13176.141807209999,25756.451596109997,53333.25769056001 2025-08-06,22:11:18.000,218,11045344,3725,0,1754518277,13176.135070899989,30368.908829010004,53333.25070344 2025-08-06,22:11:19.000,218,11045285,4325,0,1754518278,13176.141807209999,30830.182748820007,53333.36948448 2025-08-06,22:11:20.000,218,11045275,4325,0,1754518279,13176.148543519994,25756.331760900008,53333.30660040001 2025-08-06,22:11:21.000,218,11045391,4125,0,1754518280,13176.141807209999,33136.36907049001,53333.36249736 2025-08-06,22:11:22.000,218,11045375,4125,0,1754518281,13176.135070899989,30830.084061,53333.36948448 2025-08-06,22:11:23.000,218,11045411,4205,0,1754518282,13176.128334589994,32213.83532913,53333.36948448 2025-08-06,22:11:24.000,218,11045377,2965,0,1754518283,13176.44494116,28985.876572139998,53333.39044584 2025-08-06,22:11:25.000,218,11045324,3605,0,1754518284,13176.168752449994,28062.489886049996,53333.38345872 2025-08-06,22:11:26.000,218,11045357,4125,0,1754518285,13176.229379239994,29446.227055919997,53333.36249736 2025-08-06,22:11:27.000,218,11045311,3565,0,1754518286,13176.162016139999,27139.977292080002,53333.341536 2025-08-06,22:11:28.000,218,11045321,3965,0,1754518287,13176.17548875999,28523.707412820004,53333.36948448 2025-08-06,22:11:29.000,218,11045349,3485,0,1754518288,13175.946454219993,26678.357964900002,53333.39743296001 2025-08-06,22:11:30.000,218,11045335,4325,0,1754518289,13176.135070899989,27139.892702519996,53333.38345872 2025-08-06,22:11:31.000,218,11045340,4045,0,1754518290,13176.067707799994,28523.672167170007,53333.43935568 2025-08-06,22:11:32.000,218,11045380,3485,0,1754518291,13176.054235179989,31291.153556039993,53333.4114072 2025-08-06,22:11:33.000,218,11045394,3685,0,1754518292,13175.946454219993,28523.74265847,53333.43935568 2025-08-06,22:11:34.000,218,11045432,3725,0,1754518293,13176.027289939993,31291.174703430006,53333.467304159996 2025-08-06,22:11:35.000,218,11045327,4365,0,1754518294,13175.966663149993,24833.593594770005,53333.502239760004 2025-08-06,22:11:36.000,218,11045396,3845,0,1754518295,13175.959926839998,32674.855480259997,53333.47429128001 2025-08-06,22:11:37.000,218,11045366,3804,0,1754518296,13175.959926839998,29445.846402900002,53333.51621400001 2025-08-06,22:11:38.000,218,11045401,4045,0,1754518297,13175.939717909998,35442.30867261,53333.54416248001 2025-08-06,22:11:39.000,218,11045409,4325,0,1754518298,13175.980135769998,28062.257264760003,53333.64198216001 2025-08-06,22:11:40.000,218,11045378,3645,0,1754518299,13175.932981599988,31752.328788030005,53333.54416248001 2025-08-06,22:11:41.000,218,11045366,3645,0,1754518300,13176.020553629998,28523.43954588,53333.53717536 2025-08-06,22:11:42.000,218,11045347,4245,0,1754518301,13175.912772670003,31290.998475180008,53333.59307232001 2025-08-06,22:11:43.000,218,11045401,3645,0,1754518302,13176.53924949999,28061.369074379996,53333.81666016 2025-08-06,22:11:44.000,218,11045388,3765,0,1754518303,13175.852145880002,28523.538233700005,53333.66294352001 2025-08-06,22:11:45.000,218,11045425,4165,0,1754518304,13175.879091119998,30829.738653630004,53333.57909808 2025-08-06,22:11:46.000,218,11045422,2805,0,1754518305,13175.852145880002,28984.755760469998,53333.5860852 2025-08-06,22:11:47.000,218,11045371,3804,0,1754518306,13175.838673259997,28062.165626069997,53333.60005944 2025-08-06,22:11:48.000,218,11045372,4125,0,1754518307,13175.852145880002,30829.752751890002,53333.57909808 2025-08-06,22:11:49.000,218,11045367,4125,0,1754518308,13175.838673259997,30368.47178295,53333.5860852 2025-08-06,22:11:50.000,218,11045355,4325,0,1754518309,13175.838673259997,29445.938041589994,53333.61403368001 2025-08-06,22:11:51.000,218,11045309,4325,0,1754518310,13175.690474440002,32674.615809840005,53333.64198216001 2025-08-06,22:11:52.000,218,11045310,3725,0,1754518311,13175.798255399997,29445.88164855,53333.54416248001 2025-08-06,22:11:53.000,218,11045341,4045,0,1754518312,13175.791519090002,29445.88164855,53333.62800792 2025-08-06,22:11:54.000,218,11045319,4085,0,1754518313,13175.764573849992,24833.311629570002,53333.6559564 2025-08-06,22:11:55.000,218,11045323,4205,0,1754518314,13175.663529199992,25294.49391069,53333.62800792 2025-08-06,22:11:56.000,218,11045339,4245,0,1754518315,13175.677001819997,26678.273375339995,53333.64896928 2025-08-06,22:11:57.000,218,11045310,3645,0,1754518316,13175.690474440002,30368.281456440003,53333.634995039996 2025-08-06,22:11:58.000,218,11045356,3645,0,1754518317,13175.710683370002,34058.24019363,53333.60005944 2025-08-06,22:11:59.000,218,11045317,3205,0,1754518318,13175.852145880002,29445.839353770003,53333.634995039996 2025-08-06,22:12:00.000,218,11045327,4085,0,1754518319,13175.629847650001,28061.996446949997,53333.690892000006 2025-08-06,22:12:01.000,218,11045398,3685,0,1754518320,13175.582693479992,21604.464682200007,53333.66294352001 2025-08-06,22:12:02.000,218,11045382,3765,0,1754518321,13175.542275619991,28523.192826330007,53333.66294352001 2025-08-06,22:12:03.000,218,11045321,4325,0,1754518322,13175.582693479992,27139.427459939994,53333.6559564 2025-08-06,22:12:04.000,218,11045315,4325,0,1754518323,13175.528803000001,28061.940053910002,53333.70486624 2025-08-06,22:12:05.000,218,11045378,3685,0,1754518324,13175.481648829991,27600.750723660007,53333.7258276 2025-08-06,22:12:06.000,218,11045386,3804,0,1754518325,13175.36039524999,23449.475771879996,53333.690892000006 2025-08-06,22:12:07.000,218,11045338,3765,0,1754518326,13175.36039524999,30368.288505570003,53333.67691776 2025-08-06,22:12:08.000,218,11045377,4365,0,1754518327,13175.28629584,29445.72656769,53333.690892000006 2025-08-06,22:12:09.000,218,11045347,4245,0,1754518328,13175.20546012,28523.185777200008,53333.669930640004 2025-08-06,22:12:10.000,218,11045336,3845,0,1754518329,13175.15830594999,33135.68530488,53333.62800792 2025-08-06,22:12:11.000,218,11045404,3685,0,1754518330,13175.04378868,26678.06895057,53333.61403368001 2025-08-06,22:12:12.000,218,11045397,4325,0,1754518331,13175.050524989994,27600.637937580002,53333.62800792 2025-08-06,22:12:13.000,218,11045391,4325,0,1754518332,13174.949480339994,31290.624871289998,53333.56512384001 2025-08-06,22:12:14.000,218,11045368,3765,0,1754518333,13174.922535099999,29445.663125520005,53333.64198216001 2025-08-06,22:12:15.000,218,11045363,4445,0,1754518334,13174.713709489988,25755.47176704,53333.572110960005 2025-08-06,22:12:16.000,218,11045374,3645,0,1754518335,13174.774336279988,28523.235121110003,53333.57909808 2025-08-06,22:12:17.000,218,11045317,4165,0,1754518336,13174.781072589998,27600.82826409,53333.64198216001 2025-08-06,22:12:18.000,218,11045387,4004,0,1754518337,13174.605928529993,31290.829296059994,53333.6559564 2025-08-06,22:12:19.000,218,11045405,3605,0,1754518338,13174.525092809992,26678.301571860007,53333.621020800005 2025-08-06,22:12:20.000,218,11045436,4885,0,1754518339,13174.599192219997,29906.972290980004,53333.64896928 2025-08-06,22:12:21.000,218,11045402,3845,0,1754518340,13174.464466019992,29445.825255510004,53333.523201120006 2025-08-06,22:12:22.000,218,11045417,4405,0,1754518341,13174.417311849997,30368.337849479998,53333.57909808 2025-08-06,22:12:23.000,218,11045376,3685,0,1754518342,13174.370157680001,30829.63291668,53333.59307232001 2025-08-06,22:12:24.000,218,11045341,4125,0,1754518343,13174.376893989996,31290.90683649,53333.64896928 2025-08-06,22:12:25.000,218,11045399,4365,0,1754518344,13174.282585649991,28062.236117370005,53333.61403368001 2025-08-06,22:12:26.000,218,11045402,3645,0,1754518345,13174.262376719991,28062.12333129,53333.60005944 2025-08-06,22:12:27.000,218,11045413,4325,0,1754518346,13174.18154099999,32674.83433287,53333.669930640004 2025-08-06,22:12:28.000,218,11045389,3965,0,1754518347,13174.12765052,28062.30660867,53333.669930640004 2025-08-06,22:12:29.000,218,11045344,2925,0,1754518348,13174.053551109995,29907.352944,53333.61403368001 2025-08-06,22:12:30.000,218,11045394,2965,0,1754518349,13174.06702373,33597.4315164,53333.59307232001 2025-08-06,22:12:31.000,218,11045400,3685,0,1754518350,13173.96597908,24833.48785782,53333.67691776 2025-08-06,22:12:32.000,218,11045396,3685,0,1754518351,13173.98618801,32213.722543049997,53333.6559564 2025-08-06,22:12:33.000,218,11045355,4285,0,1754518352,13173.93903383999,28523.73560934,53333.60704656 2025-08-06,22:12:34.000,218,11045406,3685,0,1754518353,13173.82451657,30829.992422309995,53333.64896928 2025-08-06,22:12:35.000,218,11045390,3845,0,1754518354,13173.79757132999,34981.35901278,53333.71185336001 2025-08-06,22:12:36.000,218,11045381,4325,0,1754518355,13173.575273099988,28061.9612013,53333.621020800005 2025-08-06,22:12:37.000,218,11045431,3525,0,1754518356,13173.622427269998,28523.7497076,53333.62800792 2025-08-06,22:12:38.000,218,11045427,2965,0,1754518357,13173.582009409998,30368.80309206,53333.6559564 2025-08-06,22:12:39.000,218,11045384,2844,0,1754518358,13173.507909999993,31291.365029940003,53333.61403368001 2025-08-06,22:12:40.000,218,11045377,3405,0,1754518359,13173.467492139993,31291.350931680005,53333.59307232001 2025-08-06,22:12:41.000,218,11045371,3325,0,1754518360,13173.393392730002,29907.740646150007,53333.60704656 2025-08-06,22:12:42.000,218,11045349,3125,0,1754518361,13173.454019520002,31752.631900620006,53333.64896928 2025-08-06,22:12:43.000,218,11045423,4125,0,1754518362,13173.332765940002,29446.431480690007,53333.61403368001 2025-08-06,22:12:44.000,218,11045444,3804,0,1754518363,13173.285611769992,26217.71846679,53333.57909808 2025-08-06,22:12:45.000,218,11045470,3085,0,1754518364,13173.224984979992,34059.100187489996,53333.634995039996 2025-08-06,22:12:46.000,218,11045430,3685,0,1754518365,13173.117204019996,31291.39322646,53333.51621400001 2025-08-06,22:12:47.000,218,11045417,4285,0,1754518366,13173.204776049992,33597.861513330005,53333.57909808 2025-08-06,22:12:48.000,218,11045431,4125,0,1754518367,13173.238457599997,23911.468702950006,53333.48826552 2025-08-06,22:12:49.000,218,11045376,4004,0,1754518368,13173.224984979992,28062.856440810006,53333.46031704 2025-08-06,22:12:50.000,218,11045395,4165,0,1754518369,13173.278875459997,30830.380124460004,53333.467304159996 2025-08-06,22:12:51.000,218,11045322,4325,0,1754518370,13173.319293319997,28984.762809599997,53333.572110960005 2025-08-06,22:12:52.000,218,11045326,2844,0,1754518371,13173.299084389997,27601.596619260003,53333.50922688 2025-08-06,22:12:53.000,218,11045384,3485,0,1754518372,13173.299084389997,31752.920914949995,53333.523201120006 2025-08-06,22:12:54.000,218,11045363,4245,0,1754518373,13173.346238559992,29907.888677879993,53333.502239760004 2025-08-06,22:12:55.000,218,11045332,3725,0,1754518374,13173.359711179997,25756.57848045,53333.53018824 2025-08-06,22:12:56.000,218,11045364,2885,0,1754518375,13173.366447489992,29446.628856330004,53333.50922688 2025-08-06,22:12:57.000,218,11045364,3845,0,1754518376,13173.218248669997,31752.730588439998,53333.4812784 2025-08-06,22:12:58.000,218,11045314,3685,0,1754518377,13173.339502249997,28524.165606270006,53333.48826552 2025-08-06,22:12:59.000,218,11045391,4165,0,1754518378,13173.292348080002,24834.087033870004,53333.46031704 2025-08-06,22:13:00.000,218,11045340,3845,0,1754518379,13173.366447489992,25756.606676969997,53333.467304159996 2025-08-06,22:13:01.000,218,11045322,3645,0,1754518380,13173.352974870002,31291.745682959998,53333.5860852 2025-08-06,22:13:02.000,218,11045344,3924,0,1754518381,13173.346238559992,25295.403248460003,53333.48826552 2025-08-06,22:13:03.000,218,11045375,4205,0,1754518382,13173.373183800002,27601.702356210008,53333.50922688 2025-08-06,22:13:04.000,218,11045318,3685,0,1754518383,13173.420337969997,26679.154516590002,53333.48826552 2025-08-06,22:13:05.000,218,11045299,4205,0,1754518384,13173.386656419993,27140.47778031,53333.502239760004 2025-08-06,22:13:06.000,218,11045339,4165,0,1754518385,13173.346238559992,28985.488869990004,53333.54416248001 2025-08-06,22:13:07.000,218,11045326,3765,0,1754518386,13173.326029629992,27140.4989277,53333.48826552 2025-08-06,22:13:08.000,218,11045331,4205,0,1754518387,13173.352974870002,28985.51706651,53333.51621400001 2025-08-06,22:13:09.000,218,11045317,3245,0,1754518388,13173.460755829998,29446.03672941,53333.64896928 2025-08-06,22:13:10.000,218,11045338,3645,0,1754518389,13173.339502249997,27140.47778031,53333.53717536 2025-08-06,22:13:11.000,218,11045357,4045,0,1754518390,13173.352974870002,28985.54526303,53333.46031704 2025-08-06,22:13:12.000,218,11045393,4285,0,1754518391,13173.413601660002,32675.595638910003,53333.502239760004 2025-08-06,22:13:13.000,218,11045321,4004,0,1754518392,13173.413601660002,26679.225007889996,53333.43935568 2025-08-06,22:13:14.000,218,11045355,4045,0,1754518393,13173.433810590002,28062.948079499998,53333.453329920005 2025-08-06,22:13:15.000,218,11045347,4245,0,1754518394,13173.379920109997,29907.99441483,53333.467304159996 2025-08-06,22:13:16.000,218,11045318,4004,0,1754518395,13173.224984979992,27140.18171685,53333.46031704 2025-08-06,22:13:17.000,218,11045336,3685,0,1754518396,13173.427074279993,26679.048779639998,53333.48826552 2025-08-06,22:13:18.000,218,11045397,4165,0,1754518397,13173.420337969997,25756.613726099997,53333.41839432 2025-08-06,22:13:19.000,218,11045394,3685,0,1754518398,13173.480964759998,26679.069927029996,53333.502239760004 2025-08-06,22:13:20.000,218,11045423,3725,0,1754518399,13173.487701069993,33136.6298883,53333.48826552 2025-08-06,22:13:21.000,218,11045419,4325,0,1754518400,13173.528118929993,29446.593610680007,53333.453329920005 2025-08-06,22:13:22.000,218,11045443,4445,0,1754518401,13173.555064169988,25756.56438219,53333.46031704 2025-08-06,22:13:23.000,218,11045382,3525,0,1754518402,13173.480964759998,32214.110245200005,53333.467304159996 2025-08-06,22:13:24.000,218,11045373,5565,0,1754518403,13173.629163579993,35443.60571253,53333.43236856 2025-08-06,22:13:25.000,218,11045422,3045,0,1754518404,13173.501173689998,24372.742622759994,53333.46031704 2025-08-06,22:13:26.000,218,11045384,3885,0,1754518405,13173.494437380003,26678.999435730002,53333.41839432 2025-08-06,22:13:27.000,218,11045407,4485,0,1754518406,13173.494437380003,32675.31367371,53333.467304159996 2025-08-06,22:13:28.000,218,11045421,4165,0,1754518407,13173.555064169988,26217.669122880005,53333.453329920005 2025-08-06,22:13:29.000,218,11045416,2644,0,1754518408,13172.88143316999,29446.290498090006,53333.51621400001 2025-08-06,22:13:30.000,218,11045385,4125,0,1754518409,13173.582009409998,35442.703423889994,53333.47429128001 2025-08-06,22:13:31.000,218,11045414,3845,0,1754518410,13173.575273099988,29907.599663550005,53333.453329920005 2025-08-06,22:13:32.000,218,11045391,4125,0,1754518411,13173.615690959989,25756.282416989998,53333.49525264001 2025-08-06,22:13:33.000,218,11045425,3924,0,1754518412,13173.669581439994,26678.70337227,53333.4812784 2025-08-06,22:13:34.000,218,11045380,3525,0,1754518413,13173.622427269998,28984.995430890005,53333.46031704 2025-08-06,22:13:35.000,218,11045386,3444,0,1754518414,13173.656108819989,32213.757788699993,53333.43935568 2025-08-06,22:13:36.000,218,11045361,4285,0,1754518415,13173.642636199998,27601.187769719996,53333.43236856 2025-08-06,22:13:37.000,218,11045372,3804,0,1754518416,13173.656108819989,34981.25327582999,53333.47429128001 2025-08-06,22:13:38.000,218,11045408,3405,0,1754518417,13173.595482029988,33597.55840074,53333.4114072 2025-08-06,22:13:39.000,218,11045374,3804,0,1754518418,13173.615690959989,34058.74773099,53333.46031704 2025-08-06,22:13:40.000,218,11045407,4325,0,1754518419,13173.070049850001,23449.362985800006,53333.46031704 2025-08-06,22:13:41.000,218,11045420,3725,0,1754518420,13173.709999299994,29907.4939266,53333.523201120006 2025-08-06,22:13:42.000,218,11045413,4485,0,1754518421,13173.649372509994,28062.60267213,53333.50922688 2025-08-06,22:13:43.000,218,11045377,4045,0,1754518422,13173.649372509994,30368.894730750006,53333.49525264001 2025-08-06,22:13:44.000,218,11045400,3725,0,1754518423,13173.703262989999,28985.108216969995,53333.53018824 2025-08-06,22:13:45.000,218,11045395,4045,0,1754518424,13173.649372509994,31752.674195400003,53333.53717536 2025-08-06,22:13:46.000,218,11045385,3965,0,1754518425,13173.629163579993,35442.71047301999,53333.48826552 2025-08-06,22:13:47.000,218,11045302,3565,0,1754518426,13173.561800479998,32213.934016950006,53333.48826552 2025-08-06,22:13:48.000,218,11045357,4205,0,1754518427,13173.541591549998,34520.247222959995,53333.46031704 2025-08-06,22:13:49.000,218,11045412,3725,0,1754518428,13173.467492139993,30830.24619099,53333.46031704 2025-08-06,22:13:50.000,218,11045352,3685,0,1754518429,13173.447283209993,33597.692334210005,53333.43935568 2025-08-06,22:13:51.000,218,11045388,3365,0,1754518430,13173.77736239999,27601.497931439997,53333.502239760004 2025-08-06,22:13:52.000,218,11045372,3565,0,1754518431,13173.400129039997,24372.594591030007,53333.41839432 2025-08-06,22:13:53.000,218,11045381,4365,0,1754518432,13173.406865349993,31291.365029940003,53333.404420080005 2025-08-06,22:13:54.000,218,11045367,4165,0,1754518433,13173.373183800002,28985.030676540002,53333.31358752 2025-08-06,22:13:55.000,218,11045362,3245,0,1754518434,13173.285611769992,32213.800083480004,53333.29262616 2025-08-06,22:13:56.000,218,11045378,2444,0,1754518435,13173.184567119992,28984.614777869996,53333.30660040001 2025-08-06,22:13:57.000,218,11045366,3965,0,1754518436,13173.312557010002,30368.774895540002,53333.32057464 2025-08-06,22:13:58.000,218,11045379,4165,0,1754518437,13173.278875459997,29446.269350700008,53333.334548880004 2025-08-06,22:13:59.000,218,11045398,3085,0,1754518438,13173.285611769992,28062.560377350004,53333.334548880004 2025-08-06,22:14:00.000,218,11045383,4485,0,1754518439,13173.299084389997,29907.557368769994,53333.334548880004 2025-08-06,22:14:01.000,218,11045334,3804,0,1754518440,13173.346238559992,25756.282416989998,53333.36948448 2025-08-06,22:14:02.000,218,11045388,3765,0,1754518441,13173.299084389997,25756.27536786,53333.29262616 2025-08-06,22:14:03.000,218,11045389,4365,0,1754518442,13173.346238559992,26217.443550719996,53333.299613279996 2025-08-06,22:14:04.000,218,11045362,3885,0,1754518443,13173.359711179997,26678.752716179995,53333.32756176001 2025-08-06,22:14:05.000,218,11045369,4085,0,1754518444,13173.352974870002,27601.349899709996,53333.334548880004 2025-08-06,22:14:06.000,218,11045418,3605,0,1754518445,13173.400129039997,28062.581524740002,53333.25769056001 2025-08-06,22:14:07.000,218,11045337,4245,0,1754518446,13173.393392730002,28985.115266099994,53333.32756176001 2025-08-06,22:14:08.000,218,11045342,3885,0,1754518447,13173.218248669997,29445.916894199996,53333.30660040001 2025-08-06,22:14:09.000,218,11045395,3525,0,1754518448,13173.454019520002,27140.097127290006,53333.22974208001 2025-08-06,22:14:10.000,218,11045424,3365,0,1754518449,13173.454019520002,33136.383168750006,53333.30660040001 2025-08-06,22:14:11.000,218,11045446,3804,0,1754518450,13173.454019520002,31291.315686029993,53333.32057464 2025-08-06,22:14:12.000,218,11045355,4325,0,1754518451,13173.460755829998,28523.820198899994,53333.236729200005 2025-08-06,22:14:13.000,218,11045354,3765,0,1754518452,13173.447283209993,30368.824239449998,53333.236729200005 2025-08-06,22:14:14.000,218,11045374,4205,0,1754518453,13173.312557010002,31752.138461519993,53333.22275496 2025-08-06,22:14:15.000,218,11045358,3405,0,1754518454,13173.460755829998,34520.12033862001,53333.22275496 2025-08-06,22:14:16.000,218,11045379,3924,0,1754518455,13173.366447489992,20682.297495599996,53333.18083224001 2025-08-06,22:14:17.000,218,11045392,3725,0,1754518456,13173.299084389997,29446.086073319995,53333.187819360006 2025-08-06,22:14:18.000,218,11045432,3565,0,1754518457,13173.231721290002,34058.627895779995,53333.2017936 2025-08-06,22:14:19.000,218,11045395,4165,0,1754518458,13173.258666529997,27139.765818180007,53333.2017936 2025-08-06,22:14:20.000,218,11045386,3845,0,1754518459,13173.177830809997,29446.02263115,53333.13890952001 2025-08-06,22:14:21.000,218,11045415,4325,0,1754518460,13173.110467710001,29446.001483760003,53333.19480648 2025-08-06,22:14:22.000,218,11045409,4405,0,1754518461,13173.487701069993,29445.952139850007,53333.19480648 2025-08-06,22:14:23.000,218,11045421,4125,0,1754518462,13172.92185102999,28523.510037180007,53333.187819360006 2025-08-06,22:14:24.000,218,11045390,3804,0,1754518463,13172.90837841,29445.945090719993,53333.17384512 2025-08-06,22:14:25.000,218,11045404,3605,0,1754518464,13172.86796055,31752.286493249994,53333.14589664 2025-08-06,22:14:26.000,218,11045358,3924,0,1754518465,13172.7669159,25294.677188069996,53333.117948160005 2025-08-06,22:14:27.000,218,11045420,3685,0,1754518466,13172.571562909994,28523.43249675,53333.14589664 2025-08-06,22:14:28.000,218,11045357,4325,0,1754518467,13172.652398629994,24833.48785782,53333.15288376 2025-08-06,22:14:29.000,218,11045434,3685,0,1754518468,13172.65913493999,29907.367042259997,53333.117948160005 2025-08-06,22:14:30.000,218,11045428,3645,0,1754518469,13172.57829921999,33136.27038267,53333.06205120001 2025-08-06,22:14:31.000,218,11045436,3725,0,1754518470,13172.517672429989,29446.234105049996,53333.08301256 2025-08-06,22:14:32.000,218,11045415,4405,0,1754518471,13171.972031320001,28984.368058320004,53333.08301256 2025-08-06,22:14:33.000,218,11045422,3645,0,1754518472,13172.443573019998,30830.09815926,53333.12493528 2025-08-06,22:14:34.000,218,11045409,4085,0,1754518473,13172.369473609993,28985.19280653,53333.0969868 2025-08-06,22:14:35.000,218,11045612,3845,0,1754518474,13172.308846819993,27140.16056946,53333.13890952001 2025-08-06,22:14:36.000,218,11045522,3365,0,1754518475,13172.322319439998,24372.67213146,53333.069038320005 2025-08-06,22:14:37.000,218,11045543,4525,0,1754518476,13171.938349769996,25295.29046238,53333.17384512 2025-08-06,22:14:38.000,218,11045515,3965,0,1754518477,13172.228011099993,27601.547275350007,53333.0969868 2025-08-06,22:14:39.000,218,11045544,3924,0,1754518478,13172.228011099993,32675.363017619995,53333.07602544 2025-08-06,22:14:40.000,218,11045540,3725,0,1754518479,13172.302110509998,32214.131392590003,53333.04807696 2025-08-06,22:14:41.000,218,11045542,3725,0,1754518480,13172.275165270003,29446.650003720002,53333.11096104001 2025-08-06,22:14:42.000,218,11045539,4125,0,1754518481,13172.362737299998,31752.86452191,53333.07602544 2025-08-06,22:14:43.000,218,11045547,4125,0,1754518482,13172.362737299998,32675.398263270006,53333.10397392 2025-08-06,22:14:44.000,218,11045561,4325,0,1754518483,13172.430100399994,32675.412361530005,53333.08301256 2025-08-06,22:14:45.000,218,11045530,3605,0,1754518484,13172.308846819993,29446.20590853,53333.11096104001 2025-08-06,22:14:46.000,218,11045577,4125,0,1754518485,13172.416627779989,34059.22707183,53333.08999968001 2025-08-06,22:14:47.000,218,11045560,3725,0,1754518486,13172.483990879999,28524.123311489995,53333.07602544 2025-08-06,22:14:48.000,218,11045556,3804,0,1754518487,13172.551353979994,26679.076976159995,53333.166858000004 2025-08-06,22:14:49.000,218,11045525,4325,0,1754518488,13172.62545339,30830.4365175,53333.117948160005 2025-08-06,22:14:50.000,218,11045563,4125,0,1754518489,13172.64566232,29908.022611349996,53333.117948160005 2025-08-06,22:14:51.000,218,11045574,3804,0,1754518490,13172.68608018,30369.409317240003,53333.12493528 2025-08-06,22:14:52.000,218,11045508,4004,0,1754518491,13172.70628911,30830.690286180004,53333.11096104001 2025-08-06,22:14:53.000,218,11045537,4325,0,1754518492,13172.69955279999,26679.450580050005,53333.06205120001 2025-08-06,22:14:54.000,218,11045549,4325,0,1754518493,13172.672607559995,26218.303544580005,53333.05506408 2025-08-06,22:14:55.000,218,11045539,4085,0,1754518494,13172.74670697,26679.563366129994,53333.24371632 2025-08-06,22:14:56.000,218,11045542,3365,0,1754518495,13172.652398629994,27602.25923748,53333.2017936 2025-08-06,22:14:57.000,218,11045544,3645,0,1754518496,13172.63892600999,30369.938001989998,53333.2017936 2025-08-06,22:14:58.000,218,11045522,4004,0,1754518497,13172.632189699994,32215.054828620006,53333.187819360006 2025-08-06,22:14:59.000,218,11045522,3765,0,1754518498,13172.611980769994,26679.908773500007,53333.131922399996 2025-08-06,22:15:00.000,218,11045565,4245,0,1754518499,13172.66587125,31292.619775080006,53333.21576784 2025-08-06,22:15:01.000,218,11045524,3605,0,1754518500,13172.61871707999,28063.772827709996,53333.27865192001 2025-08-06,22:15:02.000,218,11045520,3685,0,1754518501,13172.66587125,28986.32066733,53333.22974208001 2025-08-06,22:15:03.000,218,11045517,4245,0,1754518502,13172.61871707999,28986.34181472,53333.24371632 2025-08-06,22:15:04.000,218,11045531,4205,0,1754518503,13172.62545339,33137.71545432,53333.285639040005 2025-08-06,22:15:05.000,218,11045574,3804,0,1754518504,13172.571562909994,32215.231056870005,53333.29262616 2025-08-06,22:15:06.000,218,11045572,6565,0,1754518505,13172.261692649998,32214.48384909,53333.18083224001 2025-08-06,22:15:07.000,218,11045578,3405,0,1754518506,13172.55809028999,28986.391158629995,53333.24371632 2025-08-06,22:15:08.000,218,11045530,3645,0,1754518507,13172.611980769994,31754.013530099997,53333.26467768 2025-08-06,22:15:09.000,218,11045541,4205,0,1754518508,13172.61871707999,29447.65098018,53333.22974208001 2025-08-06,22:15:10.000,218,11045574,3725,0,1754518509,13172.605244459999,28986.398207759994,53333.25769056001 2025-08-06,22:15:11.000,218,11045511,4004,0,1754518510,13172.611980769994,27141.401216340004,53333.24371632 2025-08-06,22:15:12.000,218,11045570,3685,0,1754518511,13172.63892600999,28525.251172289994,53333.24371632 2025-08-06,22:15:13.000,218,11045502,3645,0,1754518512,13172.63892600999,28063.991350740005,53333.29262616 2025-08-06,22:15:14.000,218,11045545,4205,0,1754518513,13172.605244459999,33599.243142809995,53333.29262616 2025-08-06,22:15:15.000,218,11045520,3645,0,1754518514,13172.59850814999,29909.150472149995,53333.36948448 2025-08-06,22:15:16.000,218,11045526,3525,0,1754518515,13172.64566232,28525.371007499998,53333.36948448 2025-08-06,22:15:17.000,218,11045503,4165,0,1754518516,13173.043104609991,29448.44048274,53333.42538144001 2025-08-06,22:15:18.000,218,11045547,4125,0,1754518517,13172.63892600999,29909.383093440003,53333.43935568 2025-08-06,22:15:19.000,218,11045545,4205,0,1754518518,13172.63892600999,25758.01650297,53333.4114072 2025-08-06,22:15:20.000,218,11045539,4125,0,1754518519,13172.66587125,30832.100112180007,53333.453329920005 2025-08-06,22:15:21.000,218,11045534,3605,0,1754518520,13172.68608018,32215.964166389997,53333.51621400001 2025-08-06,22:15:22.000,218,11045562,3485,0,1754518521,13172.470518259994,28525.596579660007,53333.4812784 2025-08-06,22:15:23.000,218,11045536,3685,0,1754518522,13172.753443279995,30832.276340430006,53333.57909808 2025-08-06,22:15:24.000,218,11045567,4445,0,1754518523,13172.834278999995,30832.396175639995,53333.572110960005 2025-08-06,22:15:25.000,218,11045467,4085,0,1754518524,13172.894905789995,32677.576444439997,53333.59307232001 2025-08-06,22:15:26.000,218,11045508,3725,0,1754518525,13172.9690052,33138.956101200005,53333.621020800005 2025-08-06,22:15:27.000,218,11045488,4045,0,1754518526,13173.04984092,28526.364934829995,53333.621020800005 2025-08-06,22:15:28.000,218,11045548,3725,0,1754518527,13173.083522469991,27603.986274330004,53333.64896928 2025-08-06,22:15:29.000,218,11045528,2844,0,1754518528,13173.137412949996,30832.946007780003,53333.634995039996 2025-08-06,22:15:30.000,218,11045539,3965,0,1754518529,13173.177830809997,29910.496855980004,53333.62800792 2025-08-06,22:15:31.000,218,11045536,2844,0,1754518530,13173.238457599997,27142.994319720005,53333.71884048 2025-08-06,22:15:32.000,218,11045557,4045,0,1754518531,13173.299084389997,27143.064811019998,53333.66294352001 2025-08-06,22:15:33.000,218,11045516,3005,0,1754518532,13173.339502249997,33139.583473770006,53333.7258276 2025-08-06,22:15:34.000,218,11045513,4125,0,1754518533,13173.427074279993,29910.771772050008,53333.78172456001 2025-08-06,22:15:35.000,218,11045578,2844,0,1754518534,13173.420337969997,28988.294423729996,53333.788711680005 2025-08-06,22:15:36.000,218,11045546,3885,0,1754518535,13173.467492139993,30372.207821849996,53333.80967304001 2025-08-06,22:15:37.000,218,11045544,4004,0,1754518536,13173.379920109997,28988.033605920005,53333.802685919996 2025-08-06,22:15:38.000,218,11045539,4325,0,1754518537,13173.575273099988,29449.765719179995,53333.87255712 2025-08-06,22:15:39.000,218,11045543,4285,0,1754518538,13173.662845129998,28988.5693398,53333.88653136 2025-08-06,22:15:40.000,218,11045500,3924,0,1754518539,13173.94577015,28988.597536319998,53333.94941544001 2025-08-06,22:15:41.000,218,11045518,3645,0,1754518540,13173.804307639999,33140.13330591,53333.956402560005 2025-08-06,22:15:42.000,218,11045537,4365,0,1754518541,13173.8447255,30833.79895251,53333.96338968 2025-08-06,22:15:43.000,218,11045535,4205,0,1754518542,13173.932297529995,24375.949976910008,53333.87255712 2025-08-06,22:15:44.000,218,11045552,3804,0,1754518543,13174.01986955999,30833.848296419994,53333.97736392001 2025-08-06,22:15:45.000,218,11045553,4405,0,1754518544,13174.073760039995,31756.431381689996,53334.075183600005 2025-08-06,22:15:46.000,218,11045571,4004,0,1754518545,13174.134386829995,25298.61765174,53334.06819648001 2025-08-06,22:15:47.000,218,11045620,3085,0,1754518546,13174.14785945,30372.64486791,53334.124093440005 2025-08-06,22:15:48.000,218,11045580,3725,0,1754518547,13174.18827731,29911.392095489995,53334.10313208 2025-08-06,22:15:49.000,218,11045523,3365,0,1754518548,13174.282585649991,30833.876492940006,53334.11710632001 2025-08-06,22:15:50.000,218,11045563,4205,0,1754518549,13174.383630299992,27143.642839680004,53334.11710632001 2025-08-06,22:15:51.000,218,11045574,3965,0,1754518550,13174.417311849997,33140.189698949995,53334.1799904 2025-08-06,22:15:52.000,218,11045575,4325,0,1754518551,13174.329739820001,30833.60157687,53334.23588736001 2025-08-06,22:15:53.000,218,11045542,4004,0,1754518552,13174.457729709997,27143.572348379996,53334.21492600001 2025-08-06,22:15:54.000,218,11045589,3485,0,1754518553,13174.504883879992,33601.40017659,53334.20793888 2025-08-06,22:15:55.000,218,11045558,3804,0,1754518554,13174.552038050002,29911.110130290006,53334.27082296 2025-08-06,22:15:56.000,218,11045533,4245,0,1754518555,13174.592455910002,29449.899652649998,53334.29877144 2025-08-06,22:15:57.000,218,11045534,3885,0,1754518556,13174.659819009998,27604.782826020004,53334.25684872 2025-08-06,22:15:58.000,218,11045553,4085,0,1754518557,13174.666555319993,28988.534094150004,53334.340694160004 2025-08-06,22:15:59.000,218,11045522,3885,0,1754518558,13174.713709489988,28988.4283572,53334.32671992 2025-08-06,22:16:00.000,218,11045578,3645,0,1754518559,13174.767599969993,30833.538134700008,53334.36864264 2025-08-06,22:16:01.000,218,11045538,3645,0,1754518560,13174.834963069989,28527.189683040007,53334.3197328 2025-08-06,22:16:02.000,218,11045565,3485,0,1754518561,13174.922535099999,29449.744571789997,53334.36864264 2025-08-06,22:16:03.000,218,11045534,3605,0,1754518562,13174.781072589998,28987.822132019995,53334.44550096 2025-08-06,22:16:04.000,218,11045506,3765,0,1754518563,13175.04378868,31756.177613010004,53334.43851384 2025-08-06,22:16:05.000,218,11045553,4125,0,1754518564,13175.08420654,24837.153405420002,53334.48043656001 2025-08-06,22:16:06.000,218,11045557,4325,0,1754518565,13175.18525119,27604.83921906,53334.36864264 2025-08-06,22:16:07.000,218,11045528,3924,0,1754518566,13175.272823219995,26221.07385267,53334.46646232 2025-08-06,22:16:08.000,218,11045536,3804,0,1754518567,13175.3267137,25759.870424160006,53334.44550096 2025-08-06,22:16:09.000,218,11045544,3765,0,1754518568,13175.421022039991,25298.589455220004,53334.41755248 2025-08-06,22:16:10.000,218,11045581,4045,0,1754518569,13175.495121449996,32679.106105650004,53334.410565360005 2025-08-06,22:16:11.000,218,11045560,3885,0,1754518570,13175.474912519996,30834.010426409994,53334.459475200005 2025-08-06,22:16:12.000,218,11045560,3565,0,1754518571,13175.582693479992,30834.066819450003,53334.48742368 2025-08-06,22:16:13.000,218,11045569,4245,0,1754518572,13175.663529199992,31295.481721860007,53334.46646232 2025-08-06,22:16:14.000,218,11045520,3525,0,1754518573,13175.683738129992,30372.567327480006,53334.48742368 2025-08-06,22:16:15.000,218,11045558,4045,0,1754518574,13176.013817319988,31757.03760687,53334.60620472 2025-08-06,22:16:16.000,218,11045545,3325,0,1754518575,13175.892563740003,28989.140319330007,53334.6341532 2025-08-06,22:16:17.000,218,11045561,4045,0,1754518576,13175.912772670003,27144.086934870007,53334.59921760001 2025-08-06,22:16:18.000,218,11045574,3485,0,1754518577,13175.966663149993,29450.477681310003,53334.64812744001 2025-08-06,22:16:19.000,218,11045520,3965,0,1754518578,13175.993608389988,28527.979185599994,53334.7040244 2025-08-06,22:16:20.000,218,11045568,3685,0,1754518579,13176.135070899989,32218.241035379993,53334.68306304 2025-08-06,22:16:21.000,218,11045550,3685,0,1754518580,13176.162016139999,23453.944920299997,53334.641140319996 2025-08-06,22:16:22.000,218,11045588,3565,0,1754518581,13176.23611554999,28989.316547580005,53334.71101152 2025-08-06,22:16:23.000,218,11045553,4445,0,1754518582,13176.249588169994,31295.72139228,53334.68306304 2025-08-06,22:16:24.000,218,11045577,3405,0,1754518583,13176.31695126999,27144.1644753,53334.7040244 2025-08-06,22:16:25.000,218,11045608,3085,0,1754518584,13176.330423889995,25760.349765000006,53334.66908880001 2025-08-06,22:16:26.000,218,11045523,3965,0,1754518585,13176.431468539995,28989.316547580005,53334.745947120005 2025-08-06,22:16:27.000,218,11045451,4365,0,1754518586,13176.411259609995,31756.931869919994,53334.72498576 2025-08-06,22:16:28.000,218,11045523,4045,0,1754518587,13176.53924949999,25760.314519349995,53334.78786984001 2025-08-06,22:16:29.000,218,11045470,3725,0,1754518588,13176.58640367,27144.115131390005,53334.78786984001 2025-08-06,22:16:30.000,218,11045496,4045,0,1754518589,13176.330423889995,31295.108117969998,53334.83677968001 2025-08-06,22:16:31.000,218,11045550,3804,0,1754518590,13176.653766769996,32218.02251235,53334.78088272 2025-08-06,22:16:32.000,218,11045492,3605,0,1754518591,13176.882801309992,24837.745532340006,53334.85774104001 2025-08-06,22:16:33.000,218,11045521,4205,0,1754518592,13176.775020349996,31295.41123056,53334.85075392 2025-08-06,22:16:34.000,218,11045490,3845,0,1754518593,13176.822174519992,30372.771752250002,53334.83677968001 2025-08-06,22:16:35.000,218,11045528,3645,0,1754518594,13176.882801309992,34985.539146869996,53334.87171528 2025-08-06,22:16:36.000,218,11045521,4045,0,1754518595,13176.963637029992,31756.55826603,53334.85774104001 2025-08-06,22:16:37.000,218,11045506,3525,0,1754518596,13177.004054889992,31756.480725600006,53334.864728160006 2025-08-06,22:16:38.000,218,11045508,3605,0,1754518597,13177.051209060002,29911.272260280006,53334.89267664 2025-08-06,22:16:39.000,218,11045475,3645,0,1754518598,13177.125308469993,31295.108117969998,53334.85774104001 2025-08-06,22:16:40.000,218,11045529,4045,0,1754518599,13177.138781089998,27604.930857750005,53334.8787024 2025-08-06,22:16:41.000,218,11045513,4325,0,1754518600,13177.158990019998,28527.42230433,53334.808831199996 2025-08-06,22:16:42.000,218,11045484,3725,0,1754518601,13177.212880499988,30833.749608600003,53334.89966376 2025-08-06,22:16:43.000,218,11045493,3725,0,1754518602,13177.024263819992,28527.069847830004,53334.85075392 2025-08-06,22:16:44.000,218,11045517,4125,0,1754518603,13177.219616809998,29911.096032030007,53334.92761224 2025-08-06,22:16:45.000,218,11045544,3725,0,1754518604,13177.260034669998,34062.54016293,53334.89966376 2025-08-06,22:16:46.000,218,11045496,3005,0,1754518605,13177.266770979993,31294.889594940003,53334.89267664 2025-08-06,22:16:47.000,218,11045495,3725,0,1754518606,13177.307188839994,29449.822112220005,53334.913638000005 2025-08-06,22:16:48.000,218,11045491,4165,0,1754518607,13177.320661459999,26220.91877181,53335.03940616 2025-08-06,22:16:49.000,218,11045486,2764,0,1754518608,13177.401497179999,31294.847300160007,53334.99748344 2025-08-06,22:16:50.000,218,11045501,4045,0,1754518609,13177.354343009989,32217.338746740003,53334.99748344 2025-08-06,22:16:51.000,218,11045532,3645,0,1754518610,13177.39476086999,27604.571352119994,53335.032419040006 2025-08-06,22:16:52.000,218,11045501,4125,0,1754518611,13177.367815629994,27604.578401249993,53335.02543192001 2025-08-06,22:16:53.000,218,11045554,3405,0,1754518612,13177.145517399993,28062.644966909997,53335.48658184001 2025-08-06,22:16:54.000,218,11045564,4004,0,1754518613,13177.441915039999,26682.157445970006,53335.07434176001 2025-08-06,22:16:55.000,218,11045562,3645,0,1754518614,13177.468860279994,32678.640863070003,53335.06735464 2025-08-06,22:16:56.000,218,11045540,3845,0,1754518615,13177.462123969999,31294.77680886,53335.07434176001 2025-08-06,22:16:57.000,218,11045532,3765,0,1754518616,13177.4823329,31755.944991719996,53334.92062512 2025-08-06,22:16:58.000,218,11045548,3965,0,1754518617,13177.462123969999,27143.18464623,53334.99049632 2025-08-06,22:16:59.000,218,11045586,3885,0,1754518618,13177.489069209994,29449.511950500004,53335.00447056001 2025-08-06,22:17:00.000,218,11045518,3885,0,1754518619,13177.41496979999,28988.978189340007,53334.99049632 2025-08-06,22:17:01.000,218,11045565,3924,0,1754518620,13177.489069209994,25759.391083320006,53334.9485736 2025-08-06,22:17:02.000,218,11045524,3765,0,1754518621,13177.549695999995,27143.19874449,53334.98350920001 2025-08-06,22:17:03.000,218,11045570,3605,0,1754518622,13177.51601444999,31755.881549550002,53334.99049632 2025-08-06,22:17:04.000,218,11045549,3444,0,1754518623,13177.47559658999,30833.29846428,53335.032419040006 2025-08-06,22:17:05.000,218,11045582,3885,0,1754518624,13177.441915039999,31294.664022779994,53335.05338040001 2025-08-06,22:17:06.000,218,11045562,4925,0,1754518625,13177.172462639988,29449.159494000007,53335.05338040001 2025-08-06,22:17:07.000,218,11045572,3645,0,1754518626,13177.381288249999,33139.67511246,53335.06036752 2025-08-06,22:17:08.000,218,11045599,4405,0,1754518627,13177.41496979999,30833.28436602,53334.976522079996 2025-08-06,22:17:09.000,218,11045550,3804,0,1754518628,13177.39476086999,28526.893619580005,53334.96953496 2025-08-06,22:17:10.000,218,11045507,3645,0,1754518629,13177.39476086999,29910.743575529996,53335.032419040006 2025-08-06,22:17:11.000,218,11045531,3485,0,1754518630,13177.367815629994,27143.064811019998,53335.05338040001 2025-08-06,22:17:12.000,218,11045518,3845,0,1754518631,13177.39476086999,30833.164530809998,53334.99748344 2025-08-06,22:17:13.000,218,11045578,3045,0,1754518632,13177.327397769994,34062.08196948,53335.05338040001 2025-08-06,22:17:14.000,218,11045518,3485,0,1754518633,13177.253298359989,30371.742579269994,53335.011457680004 2025-08-06,22:17:15.000,218,11045541,4205,0,1754518634,13177.266770979993,22991.416255350006,53335.07434176001 2025-08-06,22:17:16.000,218,11045543,4004,0,1754518635,13177.185935259993,27603.986274330004,53335.088316 2025-08-06,22:17:17.000,218,11045555,4525,0,1754518636,13177.064681679993,23452.30247301,53335.05338040001 2025-08-06,22:17:18.000,218,11045559,4285,0,1754518637,13177.172462639988,32677.71037791,53335.06735464 2025-08-06,22:17:19.000,218,11045524,3045,0,1754518638,13177.091626920002,28064.964130680004,53334.99748344 2025-08-06,22:17:20.000,218,11045544,3645,0,1754518639,13177.057945369997,28064.83019721,53335.05338040001 2025-08-06,22:17:21.000,218,11045543,3965,0,1754518640,13176.990582270002,31293.6348498,53334.99748344 2025-08-06,22:17:22.000,218,11045550,3845,0,1754518641,13176.943428099992,32216.055805080003,53335.03940616 2025-08-06,22:17:23.000,218,11045537,4045,0,1754518642,13176.748075110001,34060.97525607,53335.04639328 2025-08-06,22:17:24.000,218,11045532,3765,0,1754518643,13176.795229279996,32677.111201859996,53335.05338040001 2025-08-06,22:17:25.000,218,11045514,2685,0,1754518644,13176.680712009991,27603.119231339995,53335.06036752 2025-08-06,22:17:26.000,218,11045551,4085,0,1754518645,13176.613348909996,24374.244087450003,53335.09530312 2025-08-06,22:17:27.000,218,11045530,3845,0,1754518646,13176.512304259995,30370.54422717,53335.09530312 2025-08-06,22:17:28.000,218,11045525,4205,0,1754518647,13176.51904056999,29448.010485809995,53334.962547840005 2025-08-06,22:17:29.000,218,11045480,2844,0,1754518648,13176.44494116,28064.442495059993,53335.06735464 2025-08-06,22:17:30.000,218,11045406,3405,0,1754518649,13176.35736912999,34060.51706262,53335.03940616 2025-08-06,22:17:31.000,218,11045411,4125,0,1754518650,13176.27653340999,34521.678196349996,53334.92761224 2025-08-06,22:17:32.000,218,11045356,3725,0,1754518651,13176.21590661999,34982.93096877,53334.92062512 2025-08-06,22:17:33.000,218,11045376,3565,0,1754518652,13176.141807209999,29909.009489549993,53334.93459936001 2025-08-06,22:17:34.000,218,11045375,3965,0,1754518653,13176.108125659994,28525.237074029996,53334.89267664 2025-08-06,22:17:35.000,218,11045375,4205,0,1754518654,13176.040762559998,26218.867474979997,53334.95556072001 2025-08-06,22:17:36.000,218,11045377,4165,0,1754518655,13175.939717909998,28986.447551670004,53334.913638000005 2025-08-06,22:17:37.000,218,11045385,3685,0,1754518656,13175.845409569993,27602.58349746,53334.87171528 2025-08-06,22:17:38.000,218,11045419,4245,0,1754518657,13175.926245289993,25757.607653429994,53334.85075392 2025-08-06,22:17:39.000,218,11045420,3765,0,1754518658,13175.818464329997,29447.770815390002,53334.88568952001 2025-08-06,22:17:40.000,218,11045373,4245,0,1754518659,13175.831936950002,29447.79901191,53334.913638000005 2025-08-06,22:17:41.000,218,11045380,3845,0,1754518660,13175.771310160002,24373.990318769997,53334.864728160006 2025-08-06,22:17:42.000,218,11045441,4245,0,1754518661,13175.771310160002,30370.431441089997,53334.92062512 2025-08-06,22:17:43.000,218,11045368,3605,0,1754518662,13175.730892300002,33138.08200908,53334.81581832001 2025-08-06,22:17:44.000,218,11045372,3924,0,1754518663,13175.730892300002,29448.010485809995,53334.80184408 2025-08-06,22:17:45.000,218,11045405,4004,0,1754518664,13175.703947059992,32676.942022739997,53334.794856960005 2025-08-06,22:17:46.000,218,11045374,3605,0,1754518665,13175.683738129992,28986.82115556,53334.7738956 2025-08-06,22:17:47.000,218,11045423,4125,0,1754518666,13175.703947059992,28064.308561590005,53334.87171528 2025-08-06,22:17:48.000,218,11045402,3685,0,1754518667,13175.697210749997,28986.8070573,53334.75293424 2025-08-06,22:17:49.000,218,11045425,4525,0,1754518668,13175.589429790001,30831.789950460006,53334.80184408 2025-08-06,22:17:50.000,218,11045387,4325,0,1754518669,13175.656792889997,28525.52608836,53334.7738956 2025-08-06,22:17:51.000,218,11045398,3845,0,1754518670,13175.575957169996,31293.15550896,53334.72498576 2025-08-06,22:17:52.000,218,11045412,3725,0,1754518671,13175.589429790001,31754.485821809998,53334.745947120005 2025-08-06,22:17:53.000,218,11045396,3645,0,1754518672,13175.562484549991,24835.496859870007,53334.73896000001 2025-08-06,22:17:54.000,218,11045402,3885,0,1754518673,13175.575957169996,31293.197803739997,53334.69005016001 2025-08-06,22:17:55.000,218,11045393,4165,0,1754518674,13175.40754942,23912.610662010004,53334.83677968001 2025-08-06,22:17:56.000,218,11045368,3645,0,1754518675,13175.555748239996,30370.530128910003,53334.843766800004 2025-08-06,22:17:57.000,218,11045360,3405,0,1754518676,13175.589429790001,30370.692258900002,53334.864728160006 2025-08-06,22:17:58.000,218,11045365,3965,0,1754518677,13175.542275619991,29448.045731460006,53334.76690848001 2025-08-06,22:17:59.000,218,11045403,4165,0,1754518678,13175.528803000001,30370.579472819998,53334.843766800004 2025-08-06,22:18:00.000,218,11045389,4045,0,1754518679,13175.569220860001,26219.234029740008,53334.82979256 2025-08-06,22:18:01.000,218,11045389,3965,0,1754518680,13175.697210749997,26680.437458250002,53334.82280544 2025-08-06,22:18:02.000,218,11045386,3485,0,1754518681,13175.575957169996,26219.17058757,53334.83677968001 2025-08-06,22:18:03.000,218,11045413,4325,0,1754518682,13175.609638720001,31754.330740949998,53334.85774104001 2025-08-06,22:18:04.000,218,11045396,3685,0,1754518683,13175.623111339992,28064.22397203,53334.78786984001 2025-08-06,22:18:05.000,218,11045387,4125,0,1754518684,13175.616375029997,28064.18872638,53334.85075392 2025-08-06,22:18:06.000,218,11045394,3885,0,1754518685,13175.569220860001,33599.405272799995,53334.75992136 2025-08-06,22:18:07.000,218,11045368,3885,0,1754518686,13175.562484549991,27141.669083279994,53334.83677968001 2025-08-06,22:18:08.000,218,11045363,4205,0,1754518687,13175.609638720001,32676.772843619998,53334.82280544 2025-08-06,22:18:09.000,218,11045400,3525,0,1754518688,13175.528803000001,28064.2169229,53334.843766800004 2025-08-06,22:18:10.000,218,11045401,4125,0,1754518689,13175.515330379996,30831.775852200008,53334.82280544 2025-08-06,22:18:11.000,218,11045390,3965,0,1754518690,13175.434494659996,30831.782901330007,53334.83677968001 2025-08-06,22:18:12.000,218,11045343,4165,0,1754518691,13175.434494659996,28525.427400540008,53334.92761224 2025-08-06,22:18:13.000,218,11045388,3605,0,1754518692,13175.434494659996,34983.11424615,53334.8787024 2025-08-06,22:18:14.000,218,11045425,4645,0,1754518693,13175.421022039991,31754.30254443,53334.88568952001 2025-08-06,22:18:15.000,218,11045318,3885,0,1754518694,13175.44796728,30370.501932390005,53334.913638000005 2025-08-06,22:18:16.000,218,11045379,4245,0,1754518695,13175.40754942,27602.950052219996,53334.88568952001 2025-08-06,22:18:17.000,218,11045407,4325,0,1754518696,13175.34692263,27602.985297870007,53334.85774104001 2025-08-06,22:18:18.000,218,11045388,4045,0,1754518697,13175.34692263,32215.661053799995,53334.89966376 2025-08-06,22:18:19.000,218,11045416,3885,0,1754518698,13175.29976845999,25296.333733620006,53334.88568952001 2025-08-06,22:18:20.000,218,11045399,4325,0,1754518699,13175.272823219995,30370.657013250006,53334.95556072001 2025-08-06,22:18:21.000,218,11045405,4165,0,1754518700,13175.20546012,30370.70635716,53334.95556072001 2025-08-06,22:18:22.000,218,11045439,4125,0,1754518701,13175.191987499995,28064.407249409996,53334.90665088001 2025-08-06,22:18:23.000,218,11045390,3845,0,1754518702,13175.20546012,32677.160545770006,53334.913638000005 2025-08-06,22:18:24.000,218,11045415,4485,0,1754518703,13175.24587798,26680.747619970003,53334.90665088001 2025-08-06,22:18:25.000,218,11045417,4004,0,1754518704,13175.26608691,33138.51905514,53334.96953496 2025-08-06,22:18:26.000,218,11045362,3765,0,1754518705,13175.24587798,36367.49288685,53334.89966376 2025-08-06,22:18:27.000,218,11045385,4365,0,1754518706,13175.24587798,27142.24006281,53334.93459936001 2025-08-06,22:18:28.000,218,11045382,3565,0,1754518707,13175.272823219995,28526.16755919,53334.92062512 2025-08-06,22:18:29.000,218,11045375,4405,0,1754518708,13175.24587798,29448.856381410005,53334.90665088001 2025-08-06,22:18:30.000,218,11045372,3924,0,1754518709,13175.232405359995,30371.411270159995,53334.913638000005 2025-08-06,22:18:31.000,218,11045390,4685,0,1754518710,13175.461439899991,28986.447551670004,53335.18613568 2025-08-06,22:18:32.000,218,11045384,3685,0,1754518711,13175.252614289995,28987.9349181,53335.12325160001 2025-08-06,22:18:33.000,218,11045369,4445,0,1754518712,13175.20546012,28526.78788263,53335.011457680004 2025-08-06,22:18:34.000,218,11045391,4325,0,1754518713,13175.191987499995,26220.524020530007,53334.962547840005 2025-08-06,22:18:35.000,218,11045360,3765,0,1754518714,13175.20546012,28065.619699770003,53334.976522079996 2025-08-06,22:18:36.000,218,11045328,4245,0,1754518715,13175.23914166999,28988.301472859996,53334.96953496 2025-08-06,22:18:37.000,218,11045415,4125,0,1754518716,13175.07747022999,31755.648928259994,53334.99049632 2025-08-06,22:18:38.000,218,11045402,3645,0,1754518717,13175.20546012,32678.584470030008,53334.96953496 2025-08-06,22:18:39.000,218,11045383,4285,0,1754518718,13175.23914166999,28527.196732170007,53334.99748344 2025-08-06,22:18:40.000,218,11045413,4045,0,1754518719,13175.22566905,32678.704305239997,53335.011457680004 2025-08-06,22:18:41.000,218,11045366,3804,0,1754518720,13175.111151779995,31294.945987979998,53334.92761224 2025-08-06,22:18:42.000,218,11045411,4125,0,1754518721,13175.272823219995,31756.262202569997,53335.03940616 2025-08-06,22:18:43.000,218,11045370,3885,0,1754518722,13175.24587798,28988.660978490007,53334.93459936001 2025-08-06,22:18:44.000,218,11045390,2725,0,1754518723,13175.441230969991,29450.393091749997,53335.011457680004 2025-08-06,22:18:45.000,218,11045425,3285,0,1754518724,13175.27955952999,29911.258162020007,53334.9485736 2025-08-06,22:18:46.000,218,11045386,3725,0,1754518725,13175.29976845999,28527.365911290006,53334.92761224 2025-08-06,22:18:47.000,218,11045370,3725,0,1754518726,13175.25935059999,30833.742559470003,53334.98350920001 2025-08-06,22:18:48.000,218,11045407,4285,0,1754518727,13175.34018631999,27143.600544900008,53334.88568952001 2025-08-06,22:18:49.000,218,11045373,3405,0,1754518728,13175.353658939996,28988.689175010004,53334.98350920001 2025-08-06,22:18:50.000,218,11045403,4245,0,1754518729,13175.373867869996,27143.607594030007,53334.94158648 2025-08-06,22:18:51.000,218,11045410,3845,0,1754518730,13175.36039524999,28988.787862829995,53334.9485736 2025-08-06,22:18:52.000,218,11045374,3765,0,1754518731,13175.23914166999,28527.520992150006,53335.0184448 2025-08-06,22:18:53.000,218,11045392,3924,0,1754518732,13175.36713156,32217.747596279994,53334.95556072001 2025-08-06,22:18:54.000,218,11045399,4365,0,1754518733,13175.20546012,31294.92484059,53334.96953496 2025-08-06,22:18:55.000,218,11045368,3804,0,1754518734,13175.42775835,25759.976161109997,53335.02543192001 2025-08-06,22:18:56.000,218,11045390,3645,0,1754518735,13175.414285729996,26221.24303179,53334.93459936001 2025-08-06,22:18:57.000,218,11045359,4565,0,1754518736,13175.373867869996,31295.347788390005,53335.0184448 2025-08-06,22:18:58.000,218,11045406,3645,0,1754518737,13175.394076799996,31295.439427079997,53334.93459936001 2025-08-06,22:18:59.000,218,11045421,4245,0,1754518738,13175.42775835,27605.29741251,53335.0184448 2025-08-06,22:19:00.000,218,11045384,3645,0,1754518739,13175.434494659996,29450.51292696,53335.011457680004 2025-08-06,22:19:01.000,218,11045339,4765,0,1754518740,13175.495121449996,31756.88252601,53335.04639328 2025-08-06,22:19:02.000,218,11045360,3845,0,1754518741,13175.46817621,29450.52702522,53335.06036752 2025-08-06,22:19:03.000,218,11045370,3605,0,1754518742,13175.44796728,28989.288351060008,53335.03940616 2025-08-06,22:19:04.000,218,11045337,4245,0,1754518743,13175.44796728,27144.143327910002,53334.962547840005 2025-08-06,22:19:05.000,218,11045375,4004,0,1754518744,13175.46817621,31756.917771659995,53335.0184448 2025-08-06,22:19:06.000,218,11045341,3885,0,1754518745,13175.461439899991,26682.897604619997,53334.99049632 2025-08-06,22:19:07.000,218,11045348,3045,0,1754518746,13175.454703589996,32679.571348230005,53334.92761224 2025-08-06,22:19:08.000,218,11045380,3725,0,1754518747,13175.421022039991,32218.297428420003,53334.99049632 2025-08-06,22:19:09.000,218,11045436,3885,0,1754518748,13175.293032149995,25760.462551079996,53334.98350920001 2025-08-06,22:19:10.000,218,11045399,4165,0,1754518749,13175.36039524999,28528.204757760002,53334.962547840005 2025-08-06,22:19:11.000,218,11045427,4165,0,1754518750,13175.36713156,25760.638779329995,53334.93459936001 2025-08-06,22:19:12.000,218,11045348,3645,0,1754518751,13175.38060417999,29912.13930327,53334.8787024 2025-08-06,22:19:13.000,218,11045382,3365,0,1754518752,13176.020553629998,26683.616615880004,53335.032419040006 2025-08-06,22:19:14.000,218,11045401,4085,0,1754518753,13175.474912519996,28528.38803514,53334.9485736 2025-08-06,22:19:15.000,218,11045390,3485,0,1754518754,13175.454703589996,28528.38098601,53334.89267664 2025-08-06,22:19:16.000,218,11045362,3645,0,1754518755,13175.474912519996,29450.900629109994,53334.80184408 2025-08-06,22:19:17.000,218,11045338,3804,0,1754518756,13175.481648829991,27144.516931799997,53334.80184408 2025-08-06,22:19:18.000,218,11045422,3605,0,1754518757,13175.549011930001,29450.928825630006,53334.83677968001 2025-08-06,22:19:19.000,218,11045443,4205,0,1754518758,13175.48838514,26221.933846529995,53334.7738956 2025-08-06,22:19:20.000,218,11045382,3685,0,1754518759,13175.394076799996,35908.57337646,53334.81581832001 2025-08-06,22:19:21.000,218,11045392,3645,0,1754518760,13175.495121449996,31296.066799649998,53334.7738956 2025-08-06,22:19:22.000,218,11045399,4485,0,1754518761,13175.501857759991,29450.900629109994,53334.75992136 2025-08-06,22:19:23.000,218,11045377,4245,0,1754518762,13175.535539309996,31296.109094429994,53334.72498576 2025-08-06,22:19:24.000,218,11045406,3605,0,1754518763,13175.528803000001,33141.25411758,53334.78088272 2025-08-06,22:19:25.000,218,11045425,4165,0,1754518764,13175.542275619991,27605.882490300006,53334.78786984001 2025-08-06,22:19:26.000,218,11045425,4125,0,1754518765,13175.549011930001,30834.849272880005,53334.7040244 2025-08-06,22:19:27.000,218,11045365,4325,0,1754518766,13175.481648829991,29912.357826299994,53334.66210168 2025-08-06,22:19:28.000,218,11045397,4485,0,1754518767,13175.40754942,33602.42230044,53334.62017896001 2025-08-06,22:19:29.000,218,11045396,3924,0,1754518768,13175.481648829991,30373.624696979998,53334.676075920004 2025-08-06,22:19:30.000,218,11045369,4245,0,1754518769,13175.508594070001,28067.25509793,53334.676075920004 2025-08-06,22:19:31.000,218,11045379,4325,0,1754518770,13175.522066689991,30373.723384800003,53334.59223048 2025-08-06,22:19:32.000,218,11045374,3645,0,1754518771,13175.555748239996,30835.04664852,53334.59223048 2025-08-06,22:19:33.000,218,11045364,5565,0,1754518772,13175.623111339992,26683.708254569996,53334.59223048 2025-08-06,22:19:34.000,218,11045376,3605,0,1754518773,13175.18525119,30373.91371131,53334.58524336 2025-08-06,22:19:35.000,218,11045349,4045,0,1754518774,13175.461439899991,24838.408150560004,53334.578256240005 2025-08-06,22:19:36.000,218,11045359,4125,0,1754518775,13175.48838514,28067.332638360007,53334.60620472 2025-08-06,22:19:37.000,218,11045326,3845,0,1754518776,13175.441230969991,28528.662951210004,53334.57126912001 2025-08-06,22:19:38.000,218,11045341,4245,0,1754518777,13175.461439899991,32680.1282295,53334.529346400006 2025-08-06,22:19:39.000,218,11045446,3485,0,1754518778,13175.3267137,27144.700209179995,53334.59921760001 2025-08-06,22:19:40.000,218,11045398,3645,0,1754518779,13175.495121449996,33602.598528689996,53334.59223048 2025-08-06,22:19:41.000,218,11045359,4205,0,1754518780,13175.44796728,25760.857302360004,53334.564282 2025-08-06,22:19:42.000,218,11045407,4405,0,1754518781,13175.36039524999,27144.707258309994,53334.529346400006 2025-08-06,22:19:43.000,218,11045356,3685,0,1754518782,13175.353658939996,29451.083906490006,53334.55030776001 2025-08-06,22:19:44.000,218,11045375,3924,0,1754518783,13175.28629584,30373.61764785,53334.53633352 2025-08-06,22:19:45.000,218,11045377,4165,0,1754518784,13175.272823219995,30373.624696979998,53334.59223048 2025-08-06,22:19:46.000,218,11045400,3765,0,1754518785,13175.21893273999,30373.58945133,53334.508385040004 2025-08-06,22:19:47.000,218,11045447,4125,0,1754518786,13174.902326169999,32217.69825237,53334.564282 2025-08-06,22:19:48.000,218,11045392,3525,0,1754518787,13175.21893273999,28067.057722290003,53334.58524336 2025-08-06,22:19:49.000,218,11045402,3804,0,1754518788,13175.11788808999,35908.693211670005,53334.508385040004 2025-08-06,22:19:50.000,218,11045392,4045,0,1754518789,13175.28629584,30834.560258550002,53334.55030776001 2025-08-06,22:19:51.000,218,11045428,3765,0,1754518790,13175.25935059999,29450.703253469997,53334.564282 2025-08-06,22:19:52.000,218,11045369,4165,0,1754518791,13175.25935059999,27605.579377710004,53334.48043656001 2025-08-06,22:19:53.000,218,11045376,3685,0,1754518792,13175.191987499995,24837.907662330006,53334.51537216 2025-08-06,22:19:54.000,218,11045398,3485,0,1754518793,13175.19872380999,28989.506874090002,53334.46646232 2025-08-06,22:19:55.000,218,11045445,4085,0,1754518794,13175.131360709995,34063.653925470004,53334.473449439996 2025-08-06,22:19:56.000,218,11045388,3765,0,1754518795,13175.11788808999,28067.043624030004,53334.48742368 2025-08-06,22:19:57.000,218,11045386,3804,0,1754518796,13175.151569639995,27144.418243980006,53334.508385040004 2025-08-06,22:19:58.000,218,11045363,4085,0,1754518797,13175.394076799996,29450.787843030004,53334.508385040004 2025-08-06,22:19:59.000,218,11045408,3605,0,1754518798,13175.34018631999,26683.087931129994,53334.4944108 2025-08-06,22:20:00.000,218,11045427,4245,0,1754518799,13175.353658939996,32218.360870589997,53334.473449439996 2025-08-06,22:20:01.000,218,11045389,4405,0,1754518800,13175.434494659996,29450.68210608,53334.4245396 2025-08-06,22:20:02.000,218,11045418,3765,0,1754518801,13175.46817621,31757.136294690004,53334.4245396 2025-08-06,22:20:03.000,218,11045412,3565,0,1754518802,13175.414285729996,28989.499824960003,53334.361655520006 2025-08-06,22:20:04.000,218,11045388,3765,0,1754518803,13175.44796728,28989.53507061,53334.389604 2025-08-06,22:20:05.000,218,11045417,4285,0,1754518804,13175.44796728,24376.82406903,53334.410565360005 2025-08-06,22:20:06.000,218,11045443,4405,0,1754518805,13175.481648829991,26683.17252069,53334.37562976 2025-08-06,22:20:07.000,218,11045359,4325,0,1754518806,13175.495121449996,28066.959034469997,53334.410565360005 2025-08-06,22:20:08.000,218,11045431,4205,0,1754518807,13175.569220860001,30373.349780909994,53334.39659112 2025-08-06,22:20:09.000,218,11045390,3804,0,1754518808,13175.609638720001,28989.408186269997,53334.38261688001 2025-08-06,22:20:10.000,218,11045386,3965,0,1754518809,13175.636583959997,29450.590467390008,53334.36864264 2025-08-06,22:20:11.000,218,11045378,4045,0,1754518810,13175.697210749997,26682.939899400008,53334.4944108 2025-08-06,22:20:12.000,218,11045448,3765,0,1754518811,13175.724155989992,27605.445444240002,53334.54332064 2025-08-06,22:20:13.000,218,11045362,3845,0,1754518812,13175.737628609997,25760.448452819997,53334.48043656001 2025-08-06,22:20:14.000,218,11045395,4285,0,1754518813,13175.737628609997,30373.11715962,53334.529346400006 2025-08-06,22:20:15.000,218,11045391,1724,0,1754518814,13175.461439899991,30834.461570729996,53334.53633352 2025-08-06,22:20:16.000,218,11045382,4085,0,1754518815,13175.636583959997,23915.127201420008,53334.745947120005 2025-08-06,22:20:17.000,218,11045346,3765,0,1754518816,13175.717419679997,32218.128249300004,53334.59223048 2025-08-06,22:20:18.000,218,11045342,3765,0,1754518817,13175.724155989992,27605.346756419996,53334.45248808001 2025-08-06,22:20:19.000,218,11045373,4365,0,1754518818,13175.703947059992,29450.421288269994,53334.51537216 2025-08-06,22:20:20.000,218,11045365,4085,0,1754518819,13175.717419679997,30834.151409009995,53334.52235928001 2025-08-06,22:20:21.000,218,11045439,4445,0,1754518820,13175.730892300002,30834.09501597,53334.50139792001 2025-08-06,22:20:22.000,218,11045384,4045,0,1754518821,13175.710683370002,30834.158458139995,53334.45248808001 2025-08-06,22:20:23.000,218,11045430,3485,0,1754518822,13175.501857759991,27143.325628830004,53334.48742368 2025-08-06,22:20:24.000,218,11045401,4485,0,1754518823,13175.757837539997,24376.302433410005,53334.46646232 2025-08-06,22:20:25.000,218,11045362,3804,0,1754518824,13175.636583959997,30372.8069979,53334.51537216 2025-08-06,22:20:26.000,218,11045421,4085,0,1754518825,13175.697210749997,31756.621708200008,53334.44550096 2025-08-06,22:20:27.000,218,11045376,3804,0,1754518826,13175.683738129992,27143.82611706,53334.4944108 2025-08-06,22:20:28.000,218,11045403,4325,0,1754518827,13175.697210749997,30834.059770320004,53334.43152672001 2025-08-06,22:20:29.000,218,11045391,5405,0,1754518828,13175.778046469997,25760.046652410005,53334.473449439996 2025-08-06,22:20:30.000,218,11045415,4085,0,1754518829,13175.710683370002,23453.557218150003,53334.44550096 2025-08-06,22:20:31.000,218,11045381,4045,0,1754518830,13175.703947059992,31295.213854920003,53334.50139792001 2025-08-06,22:20:32.000,218,11045379,4165,0,1754518831,13175.724155989992,29450.132273940006,53334.48742368 2025-08-06,22:20:33.000,218,11045392,3725,0,1754518832,13175.683738129992,30833.996328149995,53334.43152672001 2025-08-06,22:20:34.000,218,11045381,4365,0,1754518833,13175.690474440002,32217.789891060005,53334.46646232 2025-08-06,22:20:35.000,218,11045432,3885,0,1754518834,13175.629847650001,30372.581425740005,53334.48043656001 2025-08-06,22:20:36.000,218,11045391,4245,0,1754518835,13175.650056580002,28527.478697369996,53334.459475200005 2025-08-06,22:20:37.000,218,11045412,3525,0,1754518836,13175.38060417999,29910.53210163,53334.55030776001 2025-08-06,22:20:38.000,218,11045369,4125,0,1754518837,13175.636583959997,27604.698236459997,53334.473449439996 2025-08-06,22:20:39.000,218,11045364,3725,0,1754518838,13175.663529199992,32678.697256109997,53334.50139792001 2025-08-06,22:20:40.000,218,11045392,3845,0,1754518839,13175.690474440002,27604.726432979995,53334.48043656001 2025-08-06,22:20:41.000,218,11045401,4045,0,1754518840,13175.670265510002,32678.725452629995,53334.529346400006 2025-08-06,22:20:42.000,218,11045372,3725,0,1754518841,13175.582693479992,27143.50890621,53334.508385040004 2025-08-06,22:20:43.000,218,11045449,4045,0,1754518842,13175.528803000001,30833.700264690007,53334.578256240005 2025-08-06,22:20:44.000,218,11045389,4245,0,1754518843,13175.508594070001,27143.51595534,53334.48742368 2025-08-06,22:20:45.000,218,11045429,4165,0,1754518844,13175.542275619991,28527.28132173,53334.59921760001 2025-08-06,22:20:46.000,218,11045440,3605,0,1754518845,13175.495121449996,32217.430385429994,53334.564282 2025-08-06,22:20:47.000,218,11045383,4125,0,1754518846,13175.46817621,28988.505897630006,53334.58524336 2025-08-06,22:20:48.000,218,11045393,3965,0,1754518847,13175.454703589996,29449.737522659998,53334.58524336 2025-08-06,22:20:49.000,218,11045339,4125,0,1754518848,13175.481648829991,26220.798936599997,53334.53633352 2025-08-06,22:20:50.000,218,11045461,4125,0,1754518849,13175.474912519996,28988.379013290003,53334.57126912001 2025-08-06,22:20:51.000,218,11045397,4045,0,1754518850,13175.42775835,31756.029581280003,53334.50139792001 2025-08-06,22:20:52.000,218,11045422,3765,0,1754518851,13175.38734049,28065.852321059996,53334.51537216 2025-08-06,22:20:53.000,218,11045405,4125,0,1754518852,13175.34018631999,28065.887566710007,53334.52235928001 2025-08-06,22:20:54.000,218,11045413,4125,0,1754518853,13175.30650477,31756.022532150004,53334.44550096 2025-08-06,22:20:55.000,218,11045409,4125,0,1754518854,13175.28629584,33601.054769220005,53334.44550096 2025-08-06,22:20:56.000,218,11045384,3485,0,1754518855,13175.25935059999,30372.193723589997,53334.41755248 2025-08-06,22:20:57.000,218,11045390,3525,0,1754518856,13175.15830594999,29449.370967900002,53334.34768128 2025-08-06,22:20:58.000,218,11045364,3725,0,1754518857,13175.21893273999,26681.854333380004,53334.37562976 2025-08-06,22:20:59.000,218,11045353,4125,0,1754518858,13175.19872380999,28526.94296349,53334.44550096 2025-08-06,22:21:00.000,218,11045357,4125,0,1754518859,13175.17851487999,30833.361906449994,53334.410565360005 2025-08-06,22:21:01.000,218,11045450,3685,0,1754518860,13175.1246244,28988.287374599997,53334.39659112 2025-08-06,22:21:02.000,218,11045374,4004,0,1754518861,13175.06399761,29449.526048760003,53334.361655520006 2025-08-06,22:21:03.000,218,11045384,3565,0,1754518862,13175.070733919994,29910.778821180007,53334.410565360005 2025-08-06,22:21:04.000,218,11045587,4165,0,1754518863,13175.023579749999,37752.407261429995,53334.340694160004 2025-08-06,22:21:05.000,218,11045551,4165,0,1754518864,13175.07747022999,24375.505881720004,53334.3197328 2025-08-06,22:21:06.000,218,11045590,3485,0,1754518865,13175.050524989994,28526.900668710005,53334.340694160004 2025-08-06,22:21:07.000,218,11045526,3605,0,1754518866,13175.010107129994,29910.743575529996,53334.27082296 2025-08-06,22:21:08.000,218,11045535,4165,0,1754518867,13174.989898199994,27143.156449710004,53334.18697752001 2025-08-06,22:21:09.000,218,11045550,3804,0,1754518868,13175.010107129994,28527.020503919994,53334.16601616001 2025-08-06,22:21:10.000,218,11045566,3605,0,1754518869,13174.983161889999,28988.322620249994,53334.193964640006 2025-08-06,22:21:11.000,218,11045564,3885,0,1754518870,13174.956216649989,28065.781829760002,53334.193964640006 2025-08-06,22:21:12.000,218,11045518,3645,0,1754518871,13174.99663450999,28988.386062420002,53334.14505480001 2025-08-06,22:21:13.000,218,11045551,4205,0,1754518872,13174.97642557999,34984.925872559994,53334.2498616 2025-08-06,22:21:14.000,218,11045550,3525,0,1754518873,13175.21893273999,32678.65496133,53334.22890024 2025-08-06,22:21:15.000,218,11045591,4685,0,1754518874,13174.929271409994,22992.008382269996,53334.15204192 2025-08-06,22:21:16.000,218,11045565,4085,0,1754518875,13174.99663450999,27143.304481440005,53334.18697752001 2025-08-06,22:21:17.000,218,11045605,4325,0,1754518876,13174.99663450999,25759.581409830003,53334.16601616001 2025-08-06,22:21:18.000,218,11045519,4405,0,1754518877,13174.983161889999,27604.733482109994,53334.15204192 2025-08-06,22:21:19.000,218,11045567,4165,0,1754518878,13175.01684343999,33601.35788181001,53334.193964640006 2025-08-06,22:21:20.000,218,11045520,3685,0,1754518879,13175.050524989994,27604.853317319998,53334.173003280004 2025-08-06,22:21:21.000,218,11045544,2444,0,1754518880,13174.747391039993,31294.008453689996,53334.22191312 2025-08-06,22:21:22.000,218,11045524,3845,0,1754518881,13175.05726129999,28988.632781969995,53334.28479720001 2025-08-06,22:21:23.000,218,11045543,4405,0,1754518882,13174.99663450999,28988.74556805,53334.291784320005 2025-08-06,22:21:24.000,218,11045556,3645,0,1754518883,13175.070733919994,30833.735510340004,53334.32671992 2025-08-06,22:21:25.000,218,11045545,4125,0,1754518884,13175.030316059994,33140.062814610006,53334.3197328 2025-08-06,22:21:26.000,218,11045586,3565,0,1754518885,13174.855171999989,31756.283349959995,53334.27082296 2025-08-06,22:21:27.000,218,11045566,3885,0,1754518886,13175.003370819999,26682.298428570008,53334.2498616 2025-08-06,22:21:28.000,218,11045584,3965,0,1754518887,13175.003370819999,23914.619664059996,53334.23588736001 2025-08-06,22:21:29.000,218,11045534,4165,0,1754518888,13175.003370819999,28527.45050085,53334.18697752001 2025-08-06,22:21:30.000,218,11045576,3885,0,1754518889,13174.962952959999,30372.616671390002,53334.1101192 2025-08-06,22:21:31.000,218,11045574,3325,0,1754518890,13174.97642557999,27605.015447309997,53334.15204192 2025-08-06,22:21:32.000,218,11045616,3965,0,1754518891,13175.010107129994,28527.73246605,53334.138067679996 2025-08-06,22:21:33.000,218,11045581,4405,0,1754518892,13175.003370819999,29911.526028959997,53334.173003280004 2025-08-06,22:21:34.000,218,11045547,4125,0,1754518893,13175.023579749999,28066.550184930005,53334.124093440005 2025-08-06,22:21:35.000,218,11045585,4205,0,1754518894,13175.003370819999,29450.407190009995,53334.124093440005 2025-08-06,22:21:36.000,218,11045595,4245,0,1754518895,13174.97642557999,30373.096012230002,53334.11710632001 2025-08-06,22:21:37.000,218,11045555,4125,0,1754518896,13174.983161889999,25760.370912390004,53334.15204192 2025-08-06,22:21:38.000,218,11045547,4325,0,1754518897,13174.942744029999,24837.8301219,53334.18697752001 2025-08-06,22:21:39.000,218,11045523,4205,0,1754518898,13174.936007719989,28989.450481050008,53334.173003280004 2025-08-06,22:21:40.000,218,11045544,3565,0,1754518899,13174.936007719989,29912.019468059996,53334.138067679996 2025-08-06,22:21:41.000,218,11045564,3605,0,1754518900,13174.882117239998,32218.459558410003,53334.16601616001 2025-08-06,22:21:42.000,218,11045601,4085,0,1754518901,13174.868644619994,26221.919748269996,53334.193964640006 2025-08-06,22:21:43.000,218,11045576,3845,0,1754518902,13174.828226759993,29912.202745439994,53334.193964640006 2025-08-06,22:21:44.000,218,11045560,4125,0,1754518903,13174.605928529993,27605.847244649995,53334.20095176 2025-08-06,22:21:45.000,218,11045580,3845,0,1754518904,13174.794545209988,28528.543116,53334.21492600001 2025-08-06,22:21:46.000,218,11045526,3845,0,1754518905,13174.787808899993,28067.226901410002,53334.15204192 2025-08-06,22:21:47.000,218,11045583,4405,0,1754518906,13174.747391039993,28989.873428849998,53334.16601616001 2025-08-06,22:21:48.000,218,11045599,3965,0,1754518907,13174.754127349988,28528.592459909996,53334.13108056 2025-08-06,22:21:49.000,218,11045597,3965,0,1754518908,13174.720445799998,28067.41017879,53334.124093440005 2025-08-06,22:21:50.000,218,11045557,4365,0,1754518909,13174.693500560003,27606.143308109997,53334.1799904 2025-08-06,22:21:51.000,218,11045548,3765,0,1754518910,13174.787808899993,33602.85229737,53334.1101192 2025-08-06,22:21:52.000,218,11045569,3965,0,1754518911,13174.619401149997,29912.61159498,53334.15902904 2025-08-06,22:21:53.000,218,11045510,3845,0,1754518912,13174.592455910002,31757.855305949997,53334.1799904 2025-08-06,22:21:54.000,218,11045601,4325,0,1754518913,13174.585719599992,28067.621652689995,53334.242874480005 2025-08-06,22:21:55.000,218,11045553,4205,0,1754518914,13174.565510669992,27606.354782010007,53334.18697752001 2025-08-06,22:21:56.000,218,11045536,3845,0,1754518915,13174.552038050002,29451.528001679995,53334.25684872 2025-08-06,22:21:57.000,218,11045588,4004,0,1754518916,13174.565510669992,32219.27725749,53334.21492600001 2025-08-06,22:21:58.000,218,11045520,3885,0,1754518917,13174.552038050002,29912.93585496,53334.138067679996 2025-08-06,22:21:59.000,218,11045496,3645,0,1754518918,13174.545301739992,30835.54008762,53334.22191312 2025-08-06,22:22:00.000,218,11045538,4004,0,1754518919,13174.498147569997,29451.732426450006,53334.22191312 2025-08-06,22:22:01.000,218,11045542,3845,0,1754518920,13174.538565429997,25300.23895164,53334.1799904 2025-08-06,22:22:02.000,218,11045578,4004,0,1754518921,13174.417311849997,27145.14430437,53334.173003280004 2025-08-06,22:22:03.000,218,11045542,3725,0,1754518922,13174.471202330002,28529.318520300003,53334.21492600001 2025-08-06,22:22:04.000,218,11045537,4525,0,1754518923,13174.558774359997,32680.945928579997,53334.23588736001 2025-08-06,22:22:05.000,218,11045540,3924,0,1754518924,13174.531829120002,24839.148309209995,53334.18697752001 2025-08-06,22:22:06.000,218,11045541,4285,0,1754518925,13174.572246980002,25761.759590999995,53334.26383584001 2025-08-06,22:22:07.000,218,11045590,3765,0,1754518926,13174.626137459993,34987.484706749994,53334.25684872 2025-08-06,22:22:08.000,218,11045559,4245,0,1754518927,13174.680027939998,28068.256074389996,53334.21492600001 2025-08-06,22:22:09.000,218,11045570,4565,0,1754518928,13174.289321960001,33142.24804491,53334.27082296 2025-08-06,22:22:10.000,218,11045534,3845,0,1754518929,13174.653082700002,27607.038547620003,53334.25684872 2025-08-06,22:22:11.000,218,11045557,3965,0,1754518930,13174.733918419988,30836.118116280006,53334.27781008 2025-08-06,22:22:12.000,218,11045567,4485,0,1754518931,13174.781072589998,31758.743496330004,53334.27082296 2025-08-06,22:22:13.000,218,11045555,4245,0,1754518932,13174.814754139989,31758.821036759997,53334.291784320005 2025-08-06,22:22:14.000,218,11045543,4045,0,1754518933,13174.834963069989,28529.8119594,53334.32671992 2025-08-06,22:22:15.000,218,11045562,3845,0,1754518934,13174.855171999989,28991.248009200004,53334.305758559996 2025-08-06,22:22:16.000,218,11045584,3725,0,1754518935,13174.989898199994,30836.385983219996,53334.31274568001 2025-08-06,22:22:17.000,218,11045584,3765,0,1754518936,13175.003370819999,31759.074805440003,53334.3197328 2025-08-06,22:22:18.000,218,11045570,3804,0,1754518937,13175.03705236999,30375.21075123,53334.34768128 2025-08-06,22:22:19.000,218,11045520,3645,0,1754518938,13175.09767915999,33143.16443181,53334.38261688001 2025-08-06,22:22:20.000,218,11045527,4365,0,1754518939,13175.14483333,28068.918692609994,53334.4245396 2025-08-06,22:22:21.000,218,11045519,4285,0,1754518940,13175.171778569995,30836.717292329995,53334.40357824001 2025-08-06,22:22:22.000,218,11045597,4125,0,1754518941,13175.17851487999,29452.874385510004,53334.389604 2025-08-06,22:22:23.000,218,11045567,4245,0,1754518942,13175.21893273999,32220.687083490004,53334.459475200005 2025-08-06,22:22:24.000,218,11045578,3845,0,1754518943,13175.232405359995,31298.167440389996,53334.46646232 2025-08-06,22:22:25.000,218,11045549,4125,0,1754518944,13175.25935059999,27146.631670799994,53334.43851384 2025-08-06,22:22:26.000,218,11045517,4205,0,1754518945,13175.23914166999,31759.673981490007,53334.40357824001 2025-08-06,22:22:27.000,218,11045578,3725,0,1754518946,13175.31997738999,28069.31344389,53334.48043656001 2025-08-06,22:22:28.000,218,11045541,3924,0,1754518947,13174.888853549994,30836.400081479995,53334.51537216 2025-08-06,22:22:29.000,218,11045564,3804,0,1754518948,13175.373867869996,28069.32049302,53334.55030776001 2025-08-06,22:22:30.000,218,11045532,3845,0,1754518949,13175.40754942,29453.184547230005,53334.54332064 2025-08-06,22:22:31.000,218,11045510,3924,0,1754518950,13175.44796728,25301.53599156,53334.53633352 2025-08-06,22:22:32.000,218,11045401,4285,0,1754518951,13175.474912519996,25762.83810789,53334.59921760001 2025-08-06,22:22:33.000,218,11045421,4285,0,1754518952,13175.495121449996,30375.732386849995,53334.55729488 2025-08-06,22:22:34.000,218,11045390,3765,0,1754518953,13175.48838514,28991.92472568,53334.61319184 2025-08-06,22:22:35.000,218,11045355,4445,0,1754518954,13175.495121449996,28991.861283510007,53334.627166080005 2025-08-06,22:22:36.000,218,11045317,4205,0,1754518955,13175.48838514,28991.847185249993,53334.60620472 2025-08-06,22:22:37.000,218,11045442,3845,0,1754518956,13175.481648829991,28991.77669395,53334.64812744001 2025-08-06,22:22:38.000,218,11045361,4004,0,1754518957,13175.508594070001,34527.26815644,53334.676075920004 2025-08-06,22:22:39.000,218,11045402,3845,0,1754518958,13175.549011930001,28991.734399170004,53334.68306304 2025-08-06,22:22:40.000,218,11045356,4004,0,1754518959,13175.549011930001,31298.061703440006,53334.72498576 2025-08-06,22:22:41.000,218,11045383,4325,0,1754518960,13175.575957169996,28068.975085650003,53334.676075920004 2025-08-06,22:22:42.000,218,11045354,3765,0,1754518961,13175.589429790001,28991.508827009995,53334.66210168 2025-08-06,22:22:43.000,218,11045346,3525,0,1754518962,13174.733918419988,28067.135262719996,53335.24203264001 2025-08-06,22:22:44.000,218,11045331,4365,0,1754518963,13175.575957169996,30375.281242530007,53334.8787024 2025-08-06,22:22:45.000,218,11045333,4365,0,1754518964,13175.549011930001,30836.618604510004,53334.78088272 2025-08-06,22:22:46.000,218,11045314,3804,0,1754518965,13175.515330379996,35449.39304826,53334.71799864001 2025-08-06,22:22:47.000,218,11045433,4165,0,1754518966,13175.522066689991,32681.594448539996,53334.69005016001 2025-08-06,22:22:48.000,218,11045380,3845,0,1754518967,13175.522066689991,29452.543076400005,53334.65511456 2025-08-06,22:22:49.000,218,11045357,4365,0,1754518968,13175.515330379996,31758.92677371,53334.627166080005 2025-08-06,22:22:50.000,218,11045410,3645,0,1754518969,13175.46817621,27607.271168909996,53334.61319184 2025-08-06,22:22:51.000,218,11045390,3765,0,1754518970,13175.441230969991,28068.481646550004,53334.641140319996 2025-08-06,22:22:52.000,218,11045407,4245,0,1754518971,13175.421022039991,28991.057682690007,53334.627166080005 2025-08-06,22:22:53.000,218,11045417,4245,0,1754518972,13175.441230969991,29452.183570769994,53334.71799864001 2025-08-06,22:22:54.000,218,11045327,4245,0,1754518973,13175.44796728,32219.820040499995,53334.59223048 2025-08-06,22:22:55.000,218,11045411,4205,0,1754518974,13175.40754942,27606.932810669998,53334.66210168 2025-08-06,22:22:56.000,218,11045394,3845,0,1754518975,13175.414285729996,32219.791843979998,53334.627166080005 2025-08-06,22:22:57.000,218,11045396,3725,0,1754518976,13175.40081310999,29451.993244259997,53334.641140319996 2025-08-06,22:22:58.000,218,11045410,3685,0,1754518977,13175.373867869996,29451.852261659995,53334.627166080005 2025-08-06,22:22:59.000,218,11045322,3645,0,1754518978,13175.28629584,30374.505838230005,53334.58524336 2025-08-06,22:23:00.000,218,11045368,4765,0,1754518979,13175.36713156,24377.64881724,53334.578256240005 2025-08-06,22:23:01.000,218,11045437,4004,0,1754518980,13175.34018631999,27145.235943060005,53334.54332064 2025-08-06,22:23:02.000,218,11045413,3965,0,1754518981,13175.28629584,28067.635750949994,53334.60620472 2025-08-06,22:23:03.000,218,11045405,4205,0,1754518982,13175.293032149995,24838.704214020006,53334.508385040004 2025-08-06,22:23:04.000,218,11045420,3525,0,1754518983,13175.26608691,23454.826061550004,53334.55729488 2025-08-06,22:23:05.000,218,11045406,3685,0,1754518984,13175.272823219995,37293.29742453,53334.48043656001 2025-08-06,22:23:06.000,218,11045340,3804,0,1754518985,13175.252614289995,30374.08289043,53334.4245396 2025-08-06,22:23:07.000,218,11045428,3725,0,1754518986,13175.252614289995,22993.629682169994,53334.473449439996 2025-08-06,22:23:08.000,218,11045462,4045,0,1754518987,13175.353658939996,30835.20877851,53334.529346400006 2025-08-06,22:23:09.000,218,11045439,4325,0,1754518988,13175.31997738999,33141.76165494,53334.55030776001 2025-08-06,22:23:10.000,218,11045392,3725,0,1754518989,13175.36713156,29451.49275603,53334.53633352 2025-08-06,22:23:11.000,218,11045418,3885,0,1754518990,13175.394076799996,33141.71936016,53334.51537216 2025-08-06,22:23:12.000,218,11045429,4325,0,1754518991,13175.38734049,28067.522964870004,53334.459475200005 2025-08-06,22:23:13.000,218,11045423,4285,0,1754518992,13175.23914166999,31296.20778225,53334.43152672001 2025-08-06,22:23:14.000,218,11045399,4445,0,1754518993,13175.050524989994,24376.697184689998,53334.55729488 2025-08-06,22:23:15.000,218,11045400,4085,0,1754518994,13175.40754942,32219.009390549996,53334.473449439996 2025-08-06,22:23:16.000,218,11045412,3965,0,1754518995,13175.44796728,28990.106050140006,53334.459475200005 2025-08-06,22:23:17.000,218,11045392,3804,0,1754518996,13175.46817621,30835.145336340007,53334.48742368 2025-08-06,22:23:18.000,218,11045430,3725,0,1754518997,13175.454703589996,26683.482682410002,53334.45248808001 2025-08-06,22:23:19.000,218,11045413,4245,0,1754518998,13175.414285729996,35447.68715880001,53334.43152672001 2025-08-06,22:23:20.000,218,11045387,4165,0,1754518999,13175.421022039991,26222.02548522,53334.50139792001 2025-08-06,22:23:21.000,218,11045341,4325,0,1754519000,13175.42775835,32218.523000579997,53334.43851384 2025-08-06,22:23:22.000,218,11045346,3885,0,1754519001,13175.394076799996,29450.773744770006,53334.4245396 2025-08-06,22:23:23.000,218,11045386,3444,0,1754519002,13175.36039524999,32218.290379290003,53334.43152672001 2025-08-06,22:23:24.000,218,11045371,3965,0,1754519003,13175.353658939996,31757.03055774,53334.4944108 2025-08-06,22:23:25.000,218,11045336,3685,0,1754519004,13175.27955952999,27605.396100330006,53334.46646232 2025-08-06,22:23:26.000,218,11045343,4045,0,1754519005,13175.24587798,31756.840231230002,53334.39659112 2025-08-06,22:23:27.000,218,11045333,4245,0,1754519006,13175.171778569995,31756.86137862,53334.35466840001 2025-08-06,22:23:28.000,218,11045347,4245,0,1754519007,13175.111151779995,31295.453525339995,53334.31274568001 2025-08-06,22:23:29.000,218,11045331,4245,0,1754519008,13175.090942849994,25760.187635010006,53334.31274568001 2025-08-06,22:23:30.000,218,11045361,4245,0,1754519009,13175.01684343999,28527.795908219996,53334.29877144 2025-08-06,22:23:31.000,218,11045361,4245,0,1754519010,13174.949480339994,28066.45854624,53334.27781008 2025-08-06,22:23:32.000,218,11045396,3725,0,1754519011,13174.902326169999,28989.027533250002,53334.33370704001 2025-08-06,22:23:33.000,218,11045369,4245,0,1754519012,13174.821490449998,27605.16347904,53334.27082296 2025-08-06,22:23:34.000,218,11045352,3565,0,1754519013,13174.747391039993,28066.500841019995,53334.26383584001 2025-08-06,22:23:35.000,218,11045368,3965,0,1754519014,13174.626137459993,28989.05572977,53334.22890024 2025-08-06,22:23:36.000,218,11045370,3765,0,1754519015,13174.525092809992,34524.448504440006,53334.193964640006 2025-08-06,22:23:37.000,218,11045352,3685,0,1754519016,13174.403839229992,28527.654925619994,53334.193964640006 2025-08-06,22:23:38.000,218,11045413,4285,0,1754519017,13174.215222549996,29450.230961759997,53334.21492600001 2025-08-06,22:23:39.000,218,11045373,4205,0,1754519018,13174.255640409996,28066.479693629997,53334.20095176 2025-08-06,22:23:40.000,218,11045441,4405,0,1754519019,13174.20848624,28066.45854624,53334.18697752001 2025-08-06,22:23:41.000,218,11045372,3924,0,1754519020,13174.093968969995,27143.910706619994,53334.11710632001 2025-08-06,22:23:42.000,218,11045391,4245,0,1754519021,13174.01986955999,29911.575372870007,53334.08915784 2025-08-06,22:23:43.000,218,11045425,4125,0,1754519022,13173.932297529995,29911.49078331,53334.04723512001 2025-08-06,22:23:44.000,218,11045403,4405,0,1754519023,13173.831252879994,34524.19473576,53334.05422224 2025-08-06,22:23:45.000,218,11045411,4125,0,1754519024,13173.743680849999,31756.635806460006,53334.06120936 2025-08-06,22:23:46.000,218,11045382,3765,0,1754519025,13173.649372509994,25298.77978173,53334.08915784 2025-08-06,22:23:47.000,218,11045423,4205,0,1754519026,13173.521382619998,25298.751585210004,53334.03326088 2025-08-06,22:23:48.000,218,11045397,4365,0,1754519027,13173.467492139993,32679.169547819998,53334.005312400004 2025-08-06,22:23:49.000,218,11045424,3765,0,1754519028,13173.359711179997,25759.969111979997,53334.005312400004 2025-08-06,22:23:50.000,218,11045435,4085,0,1754519029,13173.278875459997,31756.600560809995,53333.99832528001 2025-08-06,22:23:51.000,218,11045413,4165,0,1754519030,13173.211512360002,28066.395104070005,53333.99832528001 2025-08-06,22:23:52.000,218,11045449,4405,0,1754519031,13173.144149259992,28988.928845429997,53333.9354412 2025-08-06,22:23:53.000,218,11045421,4205,0,1754519032,13173.110467710001,27143.910706619994,53333.89351848 2025-08-06,22:23:54.000,218,11045393,4325,0,1754519033,13173.022895679991,27605.16347904,53333.85159576001 2025-08-06,22:23:55.000,218,11045413,4325,0,1754519034,13173.224984979992,31756.445479949994,53333.88653136 2025-08-06,22:23:56.000,218,11045388,3685,0,1754519035,13172.90837841,28527.75361344,53333.81666016 2025-08-06,22:23:57.000,218,11045379,4165,0,1754519036,13172.80059744999,24376.35177732,53333.73281472001 2025-08-06,22:23:58.000,218,11045413,4325,0,1754519037,13172.773652209995,29911.702257209996,53333.80967304001 2025-08-06,22:23:59.000,218,11045401,4325,0,1754519038,13172.65913493999,38676.033617940004,53333.6559564 2025-08-06,22:24:00.000,218,11045401,4445,0,1754519039,13172.551353979994,32679.28938303,53333.76076320001 2025-08-06,22:24:01.000,218,11045398,4085,0,1754519040,13172.504199809999,25760.279273699998,53333.634995039996 2025-08-06,22:24:02.000,218,11045391,4445,0,1754519041,13172.450309329994,29450.576369129994,53333.5860852 2025-08-06,22:24:03.000,218,11045396,3765,0,1754519042,13172.396418849989,26221.616635679995,53333.64896928 2025-08-06,22:24:04.000,218,11045388,3804,0,1754519043,13172.335792059988,30834.44042334,53333.61403368001 2025-08-06,22:24:05.000,218,11045439,3765,0,1754519044,13172.187593239993,28989.22490889,53333.59307232001 2025-08-06,22:24:06.000,218,11045422,3685,0,1754519045,13172.167384309992,28527.91574343,53333.572110960005 2025-08-06,22:24:07.000,218,11045429,4605,0,1754519046,13172.086548589992,28989.288351060008,53333.572110960005 2025-08-06,22:24:08.000,218,11045409,4245,0,1754519047,13172.032658110002,27144.249064860007,53333.60704656 2025-08-06,22:24:09.000,218,11045379,5245,0,1754519048,13172.126966449992,33141.08493846,53333.60005944 2025-08-06,22:24:10.000,218,11045434,3645,0,1754519049,13171.857514049996,25760.455501949997,53333.57909808 2025-08-06,22:24:11.000,218,11045413,3924,0,1754519050,13171.76320570999,32679.761674740002,53333.51621400001 2025-08-06,22:24:12.000,218,11045398,3845,0,1754519051,13171.716051539996,30373.363879170007,53333.48826552 2025-08-06,22:24:13.000,218,11045380,3924,0,1754519052,13171.64868844,31295.939915309995,53333.56512384001 2025-08-06,22:24:14.000,218,11045421,4325,0,1754519053,13171.58806165,29912.089959360004,53333.56512384001 2025-08-06,22:24:15.000,218,11045429,4245,0,1754519054,13171.50048961999,30373.385026560005,53333.53717536 2025-08-06,22:24:16.000,218,11045405,4325,0,1754519055,13171.453335449994,26683.19366808,53333.572110960005 2025-08-06,22:24:17.000,218,11045462,3765,0,1754519056,13171.41965389999,32218.558246229994,53333.51621400001 2025-08-06,22:24:18.000,218,11045361,4245,0,1754519057,13171.291664009994,28067.050673160003,53333.53018824 2025-08-06,22:24:19.000,218,11045419,4205,0,1754519058,13171.224300909998,31296.003357480004,53333.46031704 2025-08-06,22:24:20.000,218,11045436,3765,0,1754519059,13171.177146739989,27605.819048129997,53333.4812784 2025-08-06,22:24:21.000,218,11045358,3845,0,1754519060,13171.143465189998,29450.971120410002,53333.51621400001 2025-08-06,22:24:22.000,218,11045401,4405,0,1754519061,13171.055893160003,28989.767691899993,53333.453329920005 2025-08-06,22:24:23.000,218,11045397,3965,0,1754519062,13170.995266370002,32680.015443419994,53333.453329920005 2025-08-06,22:24:24.000,218,11045407,4325,0,1754519063,13170.961584819997,34063.949988930006,53333.47429128001 2025-08-06,22:24:25.000,218,11045405,4325,0,1754519064,13170.954848510002,27144.82004439,53333.48826552 2025-08-06,22:24:26.000,218,11045402,3965,0,1754519065,13170.779704449997,30373.406173950003,53333.47429128001 2025-08-06,22:24:27.000,218,11045443,4645,0,1754519066,13170.900958029997,32219.086930980004,53333.4812784 2025-08-06,22:24:28.000,218,11045428,3965,0,1754519067,13170.887485409992,31296.6659757,53333.38345872 2025-08-06,22:24:29.000,218,11045427,4405,0,1754519068,13170.799913379997,25300.006330350006,53333.42538144001 2025-08-06,22:24:30.000,218,11045427,4325,0,1754519069,13170.820122309997,26683.99021977,53333.334548880004 2025-08-06,22:24:31.000,218,11045435,4605,0,1754519070,13170.725813969992,28529.149341180004,53333.39044584 2025-08-06,22:24:32.000,218,11045462,4004,0,1754519071,13170.746022899992,29451.873409050007,53333.334548880004 2025-08-06,22:24:33.000,218,11045410,3845,0,1754519072,13170.705605039991,27606.777729809997,53333.32057464 2025-08-06,22:24:34.000,218,11045439,4285,0,1754519073,13170.712341350001,27606.855270240005,53333.30660040001 2025-08-06,22:24:35.000,218,11045411,4325,0,1754519074,13170.725813969992,32681.150353350007,53333.32057464 2025-08-06,22:24:36.000,218,11045412,3645,0,1754519075,13170.766231829992,31297.258102620006,53333.285639040005 2025-08-06,22:24:37.000,218,11045426,3645,0,1754519076,13170.867276479992,28990.923749220005,53333.26467768 2025-08-06,22:24:38.000,218,11045388,3924,0,1754519077,13170.853803860002,30374.928786029996,53333.24371632 2025-08-06,22:24:39.000,218,11045436,4004,0,1754519078,13170.840331239997,29452.486683359995,53333.285639040005 2025-08-06,22:24:40.000,218,11045433,4245,0,1754519079,13170.867276479992,28529.896548959994,53333.25070344 2025-08-06,22:24:41.000,218,11045420,3845,0,1754519080,13170.806649689992,28529.945892870004,53333.2017936 2025-08-06,22:24:42.000,218,11045395,4405,0,1754519081,13170.833594930002,28530.030482429996,53333.15288376 2025-08-06,22:24:43.000,218,11045400,485,0,1754519082,13170.779704449997,27607.419200639997,53333.15987088001 2025-08-06,22:24:44.000,218,11045427,4285,0,1754519083,13171.089574709993,27146.462491679995,53333.60005944 2025-08-06,22:24:45.000,218,11045477,4565,0,1754519084,13170.961584819997,29914.169452710004,53333.236729200005 2025-08-06,22:24:46.000,218,11045431,4365,0,1754519085,13170.954848510002,26685.11808057,53333.14589664 2025-08-06,22:24:47.000,218,11045358,4004,0,1754519086,13171.022211609998,32681.939855909994,53333.19480648 2025-08-06,22:24:48.000,218,11045435,4325,0,1754519087,13171.002002679998,33604.40310597001,53333.14589664 2025-08-06,22:24:49.000,218,11045418,3565,0,1754519088,13170.995266370002,33604.529990309995,53333.17384512 2025-08-06,22:24:50.000,218,11045392,3804,0,1754519089,13171.002002679998,29452.980122459994,53333.05506408 2025-08-06,22:24:51.000,218,11045395,4125,0,1754519090,13170.961584819997,31298.195636909993,53333.12493528 2025-08-06,22:24:52.000,218,11045395,4445,0,1754519091,13170.981793749997,31298.146292999998,53333.14589664 2025-08-06,22:24:53.000,218,11045398,4085,0,1754519092,13170.988530059993,33143.382954839995,53333.10397392 2025-08-06,22:24:54.000,218,11045409,4165,0,1754519093,13171.008738989993,32220.750525659998,53333.08999968001 2025-08-06,22:24:55.000,218,11045431,4125,0,1754519094,13170.961584819997,27146.610523409996,53333.13890952001 2025-08-06,22:24:56.000,218,11045395,4445,0,1754519095,13170.975057440002,26685.294308819997,53333.18083224001 2025-08-06,22:24:57.000,218,11045414,3924,0,1754519096,13170.995266370002,32220.764623919997,53333.15987088001 2025-08-06,22:24:58.000,218,11045461,4245,0,1754519097,13170.948112199992,32682.01034721,53333.117948160005 2025-08-06,22:24:59.000,218,11045410,3965,0,1754519098,13170.894221720002,30374.646820830007,53333.18083224001 2025-08-06,22:25:00.000,218,11045443,4445,0,1754519099,13170.874012790002,27146.540032110002,53333.13890952001 2025-08-06,22:25:01.000,218,11045421,3965,0,1754519100,13170.820122309997,32220.694132620003,53333.08301256 2025-08-06,22:25:02.000,218,11045428,3685,0,1754519101,13170.772968140001,29452.90963116,53333.06205120001 2025-08-06,22:25:03.000,218,11045442,3645,0,1754519102,13170.779704449997,23917.46046345,53333.04807696 2025-08-06,22:25:04.000,218,11045360,3845,0,1754519103,13170.853803860002,32681.925757649995,53333.05506408 2025-08-06,22:25:05.000,218,11045411,4165,0,1754519104,13170.840331239997,31298.082850830004,53333.0271156 2025-08-06,22:25:06.000,218,11045412,3765,0,1754519105,13170.900958029997,29452.937827679998,53333.069038320005 2025-08-06,22:25:07.000,218,11045390,3885,0,1754519106,13170.907694339992,30375.542060339998,53333.03410272 2025-08-06,22:25:08.000,218,11045378,3685,0,1754519107,13170.907694339992,29914.275189659995,53332.97820576 2025-08-06,22:25:09.000,218,11045442,4004,0,1754519108,13170.914430650002,28991.642760479997,53333.01314136001 2025-08-06,22:25:10.000,218,11045445,4525,0,1754519109,13170.927903269992,26224.1120277,53332.97121864001 2025-08-06,22:25:11.000,218,11045394,3885,0,1754519110,13170.988530059993,35449.773701280006,53332.92230880001 2025-08-06,22:25:12.000,218,11045372,3804,0,1754519111,13171.076102089988,29914.275189659995,53332.84545048001 2025-08-06,22:25:13.000,218,11045383,4285,0,1754519112,13171.143465189998,31759.42726194,53332.88038608 2025-08-06,22:25:14.000,218,11045433,4245,0,1754519113,13171.217564599989,28530.389988060007,53332.8873732 2025-08-06,22:25:15.000,218,11045373,4765,0,1754519114,13171.237773529989,33604.47359727,53332.950257280005 2025-08-06,22:25:16.000,218,11045396,3885,0,1754519115,13171.325345559999,27607.84919757,53332.98519288 2025-08-06,22:25:17.000,218,11045363,4325,0,1754519116,13171.412917589994,29914.23289488,53332.90833456 2025-08-06,22:25:18.000,218,11045353,4365,0,1754519117,13171.44659914,30836.801881890002,53332.86641184 2025-08-06,22:25:19.000,218,11045420,3885,0,1754519118,13171.453335449994,26223.837111629997,53332.999167120004 2025-08-06,22:25:20.000,218,11045420,3965,0,1754519119,13171.534171169995,32220.539051760003,53332.93628304 2025-08-06,22:25:21.000,218,11045411,4205,0,1754519120,13171.64868844,25301.162387670003,53332.8873732 2025-08-06,22:25:22.000,218,11045409,4405,0,1754519121,13171.74299677999,29452.712255520004,53332.92230880001 2025-08-06,22:25:23.000,218,11045393,4285,0,1754519122,13171.81035988,33142.917712259994,53332.89436032001 2025-08-06,22:25:24.000,218,11045436,3845,0,1754519123,13171.877722979996,29452.57832205,53332.92230880001 2025-08-06,22:25:25.000,218,11045427,4245,0,1754519124,13171.931613460001,27607.362807600002,53332.89436032001 2025-08-06,22:25:26.000,218,11045397,4325,0,1754519125,13171.958558699997,29913.73240665,53332.852437600006 2025-08-06,22:25:27.000,218,11045391,4405,0,1754519126,13171.992240250001,27145.9267578,53332.90833456 2025-08-06,22:25:28.000,218,11045401,3965,0,1754519127,13172.073075970002,27607.087891529998,53332.92929592 2025-08-06,22:25:29.000,218,11045419,4405,0,1754519128,13172.147175379992,31297.293348270003,53332.90833456 2025-08-06,22:25:30.000,218,11045444,4125,0,1754519129,13172.187593239993,26223.068756459994,53332.89436032001 2025-08-06,22:25:31.000,218,11045420,3685,0,1754519130,13172.261692649998,28068.115091789994,53332.88038608 2025-08-06,22:25:32.000,218,11045406,3965,0,1754519131,13172.322319439998,28068.03050223,53332.87339896001 2025-08-06,22:25:33.000,218,11045481,4285,0,1754519132,13172.369473609993,26222.864331689998,53332.852437600006 2025-08-06,22:25:34.000,218,11045387,4645,0,1754519133,13172.396418849989,31296.983186550002,53332.81051488 2025-08-06,22:25:35.000,218,11045425,4325,0,1754519134,13172.450309329994,29913.09798495,53332.796540639996 2025-08-06,22:25:36.000,218,11045436,4125,0,1754519135,13172.497463499989,28529.107046400008,53332.84545048001 2025-08-06,22:25:37.000,218,11045423,4285,0,1754519136,13172.531145049994,29451.584394720005,53332.76160504 2025-08-06,22:25:38.000,218,11045416,5725,0,1754519137,13170.874012790002,28064.414298539996,53333.25070344 2025-08-06,22:25:39.000,218,11045424,3965,0,1754519138,13172.834278999995,28528.69819686,53333.020128480006 2025-08-06,22:25:40.000,218,11045444,3885,0,1754519139,13172.80059744999,37293.248080620004,53332.88038608 2025-08-06,22:25:41.000,218,11045399,4325,0,1754519140,13172.78712483,28067.530014000004,53332.8873732 2025-08-06,22:25:42.000,218,11045406,3645,0,1754519141,13172.80059744999,32680.332654269994,53332.92929592 2025-08-06,22:25:43.000,218,11045425,4125,0,1754519142,13172.82754269,29912.583398460003,53332.93628304 2025-08-06,22:25:44.000,218,11045447,4205,0,1754519143,13172.78712483,28989.950969280006,53332.86641184 2025-08-06,22:25:45.000,218,11045427,4245,0,1754519144,13172.80059744999,30834.947960699996,53332.8873732 2025-08-06,22:25:46.000,218,11045409,4285,0,1754519145,13172.92858734,30834.849272880005,53332.8873732 2025-08-06,22:25:47.000,218,11045381,4245,0,1754519146,13172.98247781999,29912.181598049996,53332.92929592 2025-08-06,22:25:48.000,218,11045386,3645,0,1754519147,13173.04984092,28528.268199929997,53332.87339896001 2025-08-06,22:25:49.000,218,11045408,4125,0,1754519148,13173.00942306,27144.390047459994,53332.89436032001 2025-08-06,22:25:50.000,218,11045391,4445,0,1754519149,13173.02963199,27605.656918139997,53332.89436032001 2025-08-06,22:25:51.000,218,11045403,4485,0,1754519150,13173.022895679991,29450.752597380008,53332.831476240004 2025-08-06,22:25:52.000,218,11045440,4004,0,1754519151,13173.002686749991,34063.53409026,53332.84545048001 2025-08-06,22:25:53.000,218,11045390,3405,0,1754519152,13172.995950439996,34063.167535500004,53332.87339896001 2025-08-06,22:25:54.000,218,11045423,4405,0,1754519153,13173.002686749991,30373.074864840004,53332.92230880001 2025-08-06,22:25:55.000,218,11045413,3965,0,1754519154,13173.036368299996,29911.709306339995,53332.89436032001 2025-08-06,22:25:56.000,218,11045467,4365,0,1754519155,13173.096995089996,29911.610618520004,53332.90833456 2025-08-06,22:25:57.000,218,11045418,3885,0,1754519156,13173.137412949996,28066.472644499998,53332.852437600006 2025-08-06,22:25:58.000,218,11045437,4245,0,1754519157,13173.164358189992,29450.252109149995,53332.8873732 2025-08-06,22:25:59.000,218,11045410,3725,0,1754519158,13173.164358189992,32679.14840043,53332.817502 2025-08-06,22:26:00.000,218,11045395,4245,0,1754519159,13173.198039739997,27605.16347904,53332.88038608 2025-08-06,22:26:01.000,218,11045420,3845,0,1754519160,13173.231721290002,30372.757653990004,53332.901347440005 2025-08-06,22:26:02.000,218,11045373,4045,0,1754519161,13173.245193909992,32217.867431489998,53332.82448912001 2025-08-06,22:26:03.000,218,11045374,4004,0,1754519162,13173.299084389997,30372.708310079994,53332.92929592 2025-08-06,22:26:04.000,218,11045424,2925,0,1754519163,13173.171094500001,29910.3840699,53332.89436032001 2025-08-06,22:26:05.000,218,11045449,4125,0,1754519164,13173.238457599997,30373.561254810003,53332.70570808001 2025-08-06,22:26:06.000,218,11045394,3645,0,1754519165,13173.346238559992,31295.136314489995,53332.81051488 2025-08-06,22:26:07.000,218,11045383,4325,0,1754519166,13173.393392730002,31295.164511010007,53332.78955352 2025-08-06,22:26:08.000,218,11045432,3645,0,1754519167,13173.427074279993,27143.67808533,53332.74064368 2025-08-06,22:26:09.000,218,11045413,4405,0,1754519168,13173.400129039997,29911.222916369996,53332.831476240004 2025-08-06,22:26:10.000,218,11045416,3765,0,1754519169,13173.413601660002,25759.849276769994,53332.85942472 2025-08-06,22:26:11.000,218,11045503,4285,0,1754519170,13173.413601660002,31295.06582319,53332.93628304 2025-08-06,22:26:12.000,218,11045402,3685,0,1754519171,13173.454019520002,27604.775776890005,53332.92929592 2025-08-06,22:26:13.000,218,11045409,4325,0,1754519172,13173.440546899998,31294.953037109997,53332.92230880001 2025-08-06,22:26:14.000,218,11045385,4565,0,1754519173,13173.467492139993,33139.907733750006,53332.97820576 2025-08-06,22:26:15.000,218,11045454,3765,0,1754519174,13173.420337969997,29449.71637527,53332.964231519996 2025-08-06,22:26:16.000,218,11045400,3885,0,1754519175,13173.373183800002,31294.805005379996,53332.90833456 2025-08-06,22:26:17.000,218,11045443,4165,0,1754519176,13173.332765940002,26682.04465989,53332.93628304 2025-08-06,22:26:18.000,218,11045406,3804,0,1754519177,13173.406865349993,31294.699268430006,53333.04807696 2025-08-06,22:26:19.000,218,11045412,3885,0,1754519178,13173.218248669997,29910.912754649995,53333.03410272 2025-08-06,22:26:20.000,218,11045431,4325,0,1754519179,13173.00942306,34062.38508207,53333.06205120001 2025-08-06,22:26:21.000,218,11045427,4325,0,1754519180,13173.130676640001,28527.076896960003,53333.00615424 2025-08-06,22:26:22.000,218,11045453,4125,0,1754519181,13173.090258780001,30372.236018370008,53333.00615424 2025-08-06,22:26:23.000,218,11045413,4325,0,1754519182,13173.00942306,25759.47567288,53333.069038320005 2025-08-06,22:26:24.000,218,11045453,4245,0,1754519183,13172.975741509996,28527.10509348,53333.117948160005 2025-08-06,22:26:25.000,218,11045416,3765,0,1754519184,13172.894905789995,27604.585450380007,53333.08999968001 2025-08-06,22:26:26.000,218,11045430,3685,0,1754519185,13172.793861139995,25759.525016789994,53333.117948160005 2025-08-06,22:26:27.000,218,11045402,4965,0,1754519186,13172.652398629994,32678.471683950003,53333.08301256 2025-08-06,22:26:28.000,218,11045399,4685,0,1754519187,13172.692816489995,28988.174588520007,53333.08999968001 2025-08-06,22:26:29.000,218,11045414,4045,0,1754519188,13172.55809028999,28527.28132173,53333.131922399996 2025-08-06,22:26:30.000,218,11045434,3965,0,1754519189,13172.490727189994,28066.176581039996,53333.0969868 2025-08-06,22:26:31.000,218,11045416,3645,0,1754519190,13172.490727189994,27604.937906880004,53333.166858000004 2025-08-06,22:26:32.000,218,11045418,3924,0,1754519191,13172.450309329994,28988.816059350007,53333.15288376 2025-08-06,22:26:33.000,218,11045390,3645,0,1754519192,13172.409891469993,31295.22795318,53333.21576784 2025-08-06,22:26:34.000,218,11045443,4485,0,1754519193,13172.335792059988,31756.53006951,53333.25769056001 2025-08-06,22:26:35.000,218,11045425,4325,0,1754519194,13172.261692649998,24376.161450810003,53333.15987088001 2025-08-06,22:26:36.000,218,11045390,3924,0,1754519195,13172.180856929997,27605.219872079993,53333.25070344 2025-08-06,22:26:37.000,218,11045435,4285,0,1754519196,13172.106757519992,35908.213870830004,53333.24371632 2025-08-06,22:26:38.000,218,11045379,4165,0,1754519197,13172.052867040002,28989.105073679995,53333.30660040001 2025-08-06,22:26:39.000,218,11045412,3645,0,1754519198,13171.992240250001,29911.765699380005,53333.31358752 2025-08-06,22:26:40.000,218,11045426,3885,0,1754519199,13171.985503939992,24837.710286689995,53333.334548880004 2025-08-06,22:26:41.000,218,11045439,4205,0,1754519200,13171.951822390001,28527.92279256,53333.27865192001 2025-08-06,22:26:42.000,218,11045351,4325,0,1754519201,13171.877722979996,29450.576369129994,53333.299613279996 2025-08-06,22:26:43.000,218,11045402,3845,0,1754519202,13171.803623569991,30373.011422669995,53333.39044584 2025-08-06,22:26:44.000,218,11045431,4325,0,1754519203,13171.803623569991,27144.242015730008,53333.334548880004 2025-08-06,22:26:45.000,218,11045391,4285,0,1754519204,13171.756469399996,29450.632762170004,53333.36249736 2025-08-06,22:26:46.000,218,11045389,4165,0,1754519205,13171.79015095,31295.756637929997,53333.36249736 2025-08-06,22:26:47.000,218,11045376,3965,0,1754519206,13171.35902710999,28526.921816100003,53333.355510240006 2025-08-06,22:26:48.000,218,11045406,3765,0,1754519207,13171.736260469996,30373.321584389996,53333.32756176001 2025-08-06,22:26:49.000,218,11045357,4325,0,1754519208,13171.716051539996,34063.604581559994,53333.41839432 2025-08-06,22:26:50.000,218,11045448,4004,0,1754519209,13171.6891063,21609.117108000006,53333.38345872 2025-08-06,22:26:51.000,218,11045443,4205,0,1754519210,13171.66889737,28989.619660170007,53333.38345872 2025-08-06,22:26:52.000,218,11045433,4045,0,1754519211,13171.66216105999,30834.771732449997,53333.44634280001 2025-08-06,22:26:53.000,218,11045421,4445,0,1754519212,13171.60827058,36370.086966689996,53333.47429128001 2025-08-06,22:26:54.000,218,11045418,4085,0,1754519213,13171.574589029995,28528.416231659998,53333.53717536 2025-08-06,22:26:55.000,218,11045391,4485,0,1754519214,13171.50722593,31296.094996169995,53333.48826552 2025-08-06,22:26:56.000,218,11045425,4165,0,1754519215,13171.43986282999,27605.741507700004,53333.61403368001 2025-08-06,22:26:57.000,218,11045438,3845,0,1754519216,13171.48028068999,26683.35579807,53333.60005944 2025-08-06,22:26:58.000,218,11045434,3885,0,1754519217,13171.50722593,29451.027513449997,53333.6559564 2025-08-06,22:27:09.000,218,11045459,4205,0,1754519228,13171.089574709993,24377.507834639997,53333.71185336001 2025-08-06,22:27:10.000,218,11045456,3845,0,1754519229,13171.082838399998,28529.20573422,53333.70486624 2025-08-06,22:27:11.000,218,11045413,4205,0,1754519230,13171.022211609998,32680.804945979995,53333.76775032 2025-08-06,22:27:12.000,218,11045450,3804,0,1754519231,13171.002002679998,29451.845212529995,53333.71185336001 2025-08-06,22:27:13.000,218,11045412,3804,0,1754519232,13170.981793749997,27606.74248416,53333.7258276 2025-08-06,22:27:14.000,218,11045431,4205,0,1754519233,13170.981793749997,25300.37993424,53333.73281472001 2025-08-06,22:27:15.000,218,11045439,4365,0,1754519234,13170.752759210001,31296.757614389993,53333.71185336001 2025-08-06,22:27:16.000,218,11045410,3924,0,1754519235,13171.042420539998,27145.482662609997,53333.788711680005 2025-08-06,22:27:17.000,218,11045397,4365,0,1754519236,13171.103047329998,28529.410158989995,53333.71185336001 2025-08-06,22:27:18.000,218,11045438,3924,0,1754519237,13171.116519949988,30374.583378659998,53333.82364728 2025-08-06,22:31:29.000,218,11045503,5085,0,1754519488,13169.014791229994,30373.977153479995,53333.5511496 2025-08-06,22:31:30.000,218,11045471,4805,0,1754519489,13168.98110967999,25761.20270973,53333.51621400001 2025-08-06,22:31:31.000,218,11045419,4845,0,1754519490,13168.98784599,32680.325605139995,53333.523201120006 2025-08-06,22:31:32.000,218,11045439,4885,0,1754519491,13168.947428129999,34064.14736457,53333.4812784 2025-08-06,22:31:33.000,218,11045450,4445,0,1754519492,13168.974373369994,29451.30242952,53333.53018824 2025-08-06,22:31:34.000,218,11045467,4965,0,1754519493,13169.014791229994,30373.75863045,53333.57909808 2025-08-06,22:31:35.000,218,11045449,4845,0,1754519494,13169.04847278,26683.468584150003,53333.523201120006 2025-08-06,22:31:36.000,218,11045447,4485,0,1754519495,13169.08889064,27606.044620290006,53333.453329920005 2025-08-06,22:31:37.000,218,11045498,4605,0,1754519496,13168.98110967999,27144.707258309994,53333.17384512 2025-08-06,22:31:38.000,218,11045440,4405,0,1754519497,13169.00131860999,28528.53606687,53333.166858000004 2025-08-06,22:31:39.000,218,11045430,4365,0,1754519498,13169.014791229994,26222.117123910008,53333.131922399996 2025-08-06,22:31:40.000,218,11045429,4965,0,1754519499,13169.04173646999,26222.088927389996,53333.13890952001 2025-08-06,22:31:41.000,218,11045479,5005,0,1754519500,13169.08889064,29912.216843700007,53333.20878072001 2025-08-06,22:31:42.000,218,11045403,4965,0,1754519501,13169.18319897999,33141.204773670004,53333.2017936 2025-08-06,22:31:43.000,218,11045438,4405,0,1754519502,13169.23035315,30373.561254810003,53333.334548880004 2025-08-06,22:31:44.000,218,11045452,2124,0,1754519503,13169.02826385,27604.789875150003,53333.25070344 2025-08-06,22:31:45.000,218,11045387,5285,0,1754519504,13169.297716249996,28067.128213589996,53333.11096104001 2025-08-06,22:31:46.000,218,11045397,5165,0,1754519505,13169.358343039996,32218.64988492,53333.15288376 2025-08-06,22:31:47.000,218,11045372,4565,0,1754519506,13169.472860310001,29450.98521867,53333.24371632 2025-08-06,22:31:48.000,218,11045422,4485,0,1754519507,13169.520014479996,32218.63578666,53333.341536 2025-08-06,22:31:49.000,218,11045429,5044,0,1754519508,13169.594113890002,27144.531030059996,53333.299613279996 2025-08-06,22:31:50.000,218,11045404,4445,0,1754519509,13169.668213299992,29912.167499789997,53333.39044584 2025-08-06,22:31:51.000,218,11045332,4365,0,1754519510,13169.728840089992,27605.706262050007,53333.355510240006 2025-08-06,22:31:52.000,218,11045447,4965,0,1754519511,13169.809675809993,25299.371908650006,53333.4812784 2025-08-06,22:31:53.000,218,11045415,4765,0,1754519512,13169.856829979988,30834.673044630006,53333.53717536 2025-08-06,22:31:54.000,218,11045421,4845,0,1754519513,13169.883775219998,28528.275249059996,53333.47429128001 2025-08-06,22:31:55.000,218,11045430,4365,0,1754519514,13169.924193079998,27144.453489630003,53333.56512384001 2025-08-06,22:31:56.000,218,11045418,4645,0,1754519515,13169.971347249993,33602.35885827,53333.60005944 2025-08-06,22:31:57.000,218,11045473,4965,0,1754519516,13170.011765109994,28528.22590515,53333.67691776 2025-08-06,22:31:58.000,218,11045475,4845,0,1754519517,13169.870302599993,30834.059770320004,53334.305758559996 2025-08-06,22:31:59.000,218,11045510,4405,0,1754519518,13170.11954606999,32679.916755600003,53334.005312400004 2025-08-06,22:32:00.000,218,11045532,4365,0,1754519519,13170.166700239999,27144.615619620003,53333.86557 2025-08-06,22:32:01.000,218,11045443,4365,0,1754519520,13169.998292489989,32679.726429090006,53333.83063440001 2025-08-06,22:32:02.000,218,11045455,4885,0,1754519521,13170.24753596,30834.701241150004,53333.80967304001 2025-08-06,22:32:03.000,218,11045460,4325,0,1754519522,13170.28121750999,30373.476665249997,53333.85159576001 2025-08-06,22:32:04.000,218,11045453,4565,0,1754519523,13170.32163536999,30373.504861769994,53333.92146696 2025-08-06,22:32:05.000,218,11045511,4685,0,1754519524,13170.32163536999,25299.44239995,53333.90050560001 2025-08-06,22:32:06.000,218,11045459,4725,0,1754519525,13170.375525849995,29450.97816954,53333.97736392001 2025-08-06,22:32:07.000,218,11045494,4445,0,1754519526,13170.36878954,25760.74451628,53333.99133816 2025-08-06,22:32:08.000,218,11045442,4405,0,1754519527,13170.46309787999,25299.534038640006,53334.06819648001 2025-08-06,22:32:09.000,218,11045472,4525,0,1754519528,13170.54393359999,28528.529017740002,53333.99832528001 2025-08-06,22:32:10.000,218,11045517,4845,0,1754519529,13170.59108777,29912.364875429994,53334.075183600005 2025-08-06,22:32:11.000,218,11045441,4565,0,1754519530,13170.584351459991,25760.73746715,53334.1101192 2025-08-06,22:32:12.000,218,11045324,4405,0,1754519531,13170.624769319991,33602.63377434001,53334.193964640006 2025-08-06,22:32:13.000,218,11045495,4965,0,1754519532,13170.597824079996,34525.28030178,53334.193964640006 2025-08-06,22:32:14.000,218,11045432,4125,0,1754519533,13170.63150563,28989.894576239996,53334.26383584001 2025-08-06,22:32:15.000,218,11045449,4445,0,1754519534,13170.63150563,29912.527005419994,53334.35466840001 2025-08-06,22:32:16.000,218,11045452,4165,0,1754519535,13170.692132420001,31296.327617460003,53334.305758559996 2025-08-06,22:32:17.000,218,11045479,4805,0,1754519536,13170.698868729996,32218.903653600006,53334.389604 2025-08-06,22:32:18.000,218,11045455,4685,0,1754519537,13170.698868729996,30373.793876099997,53334.45248808001 2025-08-06,22:32:19.000,218,11045447,4605,0,1754519538,13170.671923490001,29451.31652778,53334.44550096 2025-08-06,22:32:20.000,218,11045493,4565,0,1754519539,13170.618033009996,29912.660938889996,53334.473449439996 2025-08-06,22:32:21.000,218,11045434,4325,0,1754519540,13170.651714560001,30373.984202609994,53334.50139792001 2025-08-06,22:32:22.000,218,11045454,4285,0,1754519541,13170.665187179991,31296.588435269994,53334.59921760001 2025-08-06,22:32:23.000,218,11045499,4645,0,1754519542,13170.658450869996,28528.937867279994,53334.61319184 2025-08-06,22:32:24.000,218,11045427,4805,0,1754519543,13170.651714560001,28990.289327520004,53334.65511456 2025-08-06,22:32:25.000,218,11045479,4645,0,1754519544,13170.638241939996,32219.30545401,53334.65511456 2025-08-06,22:32:26.000,218,11045478,3885,0,1754519545,13170.57087884,29912.907658440003,53334.745947120005 2025-08-06,22:32:27.000,218,11045436,4045,0,1754519546,13170.54393359999,30374.273216939997,53334.7738956 2025-08-06,22:32:28.000,218,11045438,4325,0,1754519547,13170.54393359999,28990.458506640003,53334.80184408 2025-08-06,22:32:29.000,218,11045496,4125,0,1754519548,13170.53046098,31296.933842640006,53334.80184408 2025-08-06,22:32:30.000,218,11045484,4245,0,1754519549,13170.54393359999,28529.219832479997,53334.794856960005 2025-08-06,22:32:31.000,218,11045413,4965,0,1754519550,13170.53046098,29913.069788430003,53334.76690848001 2025-08-06,22:32:32.000,218,11045475,5085,0,1754519551,13170.496779429996,31297.31449566,53334.92761224 2025-08-06,22:32:33.000,218,11045474,4125,0,1754519552,13170.436152639995,29451.746524710004,53334.87171528 2025-08-06,22:32:34.000,218,11045482,4325,0,1754519553,13170.40247108999,28067.868372240002,53334.89267664 2025-08-06,22:32:35.000,218,11045453,4805,0,1754519554,13170.40247108999,31758.031534199996,53334.89267664 2025-08-06,22:32:36.000,218,11045466,4245,0,1754519555,13170.36205322999,28990.282278390005,53334.913638000005 2025-08-06,22:32:37.000,218,11045503,4685,0,1754519556,13170.32837168,28990.204737959997,53334.9485736 2025-08-06,22:32:38.000,218,11045437,4645,0,1754519557,13170.30142643999,33602.915739539996,53334.93459936001 2025-08-06,22:32:39.000,218,11045440,4245,0,1754519558,13170.24079964999,28067.473620959994,53334.96953496 2025-08-06,22:32:40.000,218,11045481,4605,0,1754519559,13170.22732703,28067.374933140003,53334.9485736 2025-08-06,22:32:41.000,218,11045439,4965,0,1754519560,13170.22059071999,28067.26214706,53335.05338040001 2025-08-06,22:32:42.000,218,11045442,4445,0,1754519561,13170.13975499999,29912.29438413,53334.99049632 2025-08-06,22:32:43.000,218,11045470,4325,0,1754519562,13170.126282379999,29912.216843700007,53335.032419040006 2025-08-06,22:32:44.000,218,11045470,3924,0,1754519563,13170.085864519999,30373.377977430006,53335.02543192001 2025-08-06,22:32:45.000,218,11045454,3965,0,1754519564,13170.018501419989,30373.356830040007,53335.032419040006 2025-08-06,22:32:46.000,218,11045432,4325,0,1754519565,13169.984819869998,25760.5612389,53335.04639328 2025-08-06,22:32:47.000,218,11045460,4165,0,1754519566,13169.910720459993,28989.53507061,53335.06036752 2025-08-06,22:32:48.000,218,11045477,4645,0,1754519567,13169.809675809993,31295.848276620003,53335.03940616 2025-08-06,22:32:49.000,218,11045442,4925,0,1754519568,13169.930929389993,28067.064771420002,53335.130238720005 2025-08-06,22:32:50.000,218,11045465,4645,0,1754519569,13169.749049019993,28528.275249059996,53335.03940616 2025-08-06,22:32:51.000,218,11045446,4485,0,1754519570,13169.661476989997,25760.638779329995,53334.95556072001 2025-08-06,22:32:52.000,218,11045448,4045,0,1754519571,13169.600850199997,31757.312522940003,53334.96953496 2025-08-06,22:32:53.000,218,11045442,4165,0,1754519572,13169.546959719992,28989.661954950003,53335.00447056001 2025-08-06,22:32:54.000,218,11045496,4165,0,1754519573,13169.445915069991,27605.917735950003,53335.0184448 2025-08-06,22:32:55.000,218,11045425,4525,0,1754519574,13169.385288279991,29912.322580649998,53335.0184448 2025-08-06,22:32:56.000,218,11045477,3804,0,1754519575,13169.00805492,31294.896644070002,53335.0184448 2025-08-06,22:32:57.000,218,11045478,4085,0,1754519576,13169.176462669995,29451.055709969994,53335.0184448 2025-08-06,22:32:58.000,218,11045480,4205,0,1754519577,13169.08889064,31757.545144229996,53334.962547840005 2025-08-06,22:32:59.000,218,11045508,4245,0,1754519578,13168.96090074999,27144.735454830006,53334.9485736 2025-08-06,22:33:00.000,218,11045461,4565,0,1754519579,13168.94069181999,31757.580389879993,53334.94158648 2025-08-06,22:33:01.000,218,11045483,4725,0,1754519580,13168.859856099989,29912.491759769997,53334.81581832001 2025-08-06,22:33:02.000,218,11045449,4645,0,1754519581,13168.752075139993,29912.498808899996,53334.92761224 2025-08-06,22:33:03.000,218,11045459,4525,0,1754519582,13168.664503109998,32680.191671670007,53334.8787024 2025-08-06,22:33:04.000,218,11045469,4445,0,1754519583,13168.664503109998,27144.714307439994,53334.864728160006 2025-08-06,22:33:05.000,218,11045422,4045,0,1754519584,13168.617348940003,34063.87949763,53334.82979256 2025-08-06,22:33:06.000,218,11045473,4805,0,1754519585,13168.576931080002,27144.64381614,53334.808831199996 2025-08-06,22:33:07.000,218,11045437,4725,0,1754519586,13168.489359049992,32218.762671000004,53334.794856960005 2025-08-06,22:33:08.000,218,11045467,4605,0,1754519587,13168.455677500002,28989.774741030007,53334.80184408 2025-08-06,22:33:09.000,218,11045425,4765,0,1754519588,13168.395050710002,28067.23395054,53334.75293424 2025-08-06,22:33:10.000,218,11045417,4525,0,1754519589,13168.341160229997,35447.72945358,53334.7040244 2025-08-06,22:33:11.000,218,11045443,4525,0,1754519590,13168.294006060001,32680.085934720002,53334.80184408 2025-08-06,22:33:12.000,218,11045388,3924,0,1754519591,13168.219906649996,27144.848240909996,53334.7738956 2025-08-06,22:33:13.000,218,11045417,4525,0,1754519592,13168.213170340001,31296.447452670007,53334.75293424 2025-08-06,22:33:14.000,218,11045433,4605,0,1754519593,13168.199697719996,31757.80596204,53334.78088272 2025-08-06,22:33:15.000,218,11045477,4605,0,1754519594,13168.12559830999,30835.3709085,53334.69005016001 2025-08-06,22:33:16.000,218,11045492,4125,0,1754519595,13168.09191676,27606.516912000006,53334.72498576 2025-08-06,22:33:17.000,218,11045428,4285,0,1754519596,13167.997608419995,28067.981158320006,53334.69005016001 2025-08-06,22:33:18.000,218,11045432,4165,0,1754519597,13167.957190559995,34526.26717998,53334.66908880001 2025-08-06,22:33:19.000,218,11045447,4725,0,1754519598,13167.91003639,28529.748517230008,53334.65511456 2025-08-06,22:33:20.000,218,11045474,4125,0,1754519599,13167.91003639,28991.205714419993,53334.7738956 2025-08-06,22:33:21.000,218,11045443,4605,0,1754519600,13167.82246435999,30836.442376260005,53334.71799864001 2025-08-06,22:33:22.000,218,11045429,4605,0,1754519601,13167.835936979995,32682.01034721,53334.75992136 2025-08-06,22:33:23.000,218,11045456,4125,0,1754519602,13167.876354839995,29914.52895834,53334.7040244 2025-08-06,22:33:24.000,218,11045442,4125,0,1754519603,13167.90330007999,27608.33558754,53334.78088272 2025-08-06,22:33:25.000,218,11045475,4405,0,1754519604,13167.519330409988,29915.18452743,53334.85075392 2025-08-06,22:33:26.000,218,11045474,4405,0,1754519605,13167.96392686999,29915.33960829,53334.794856960005 2025-08-06,22:33:27.000,218,11045430,4325,0,1754519606,13168.0514989,26225.24693763,53334.8787024 2025-08-06,22:33:28.000,218,11045404,4165,0,1754519607,13168.139070929996,34067.594389139995,53334.95556072001 2025-08-06,22:33:29.000,218,11045467,4845,0,1754519608,13168.280533439996,29916.178454759996,53334.99049632 2025-08-06,22:33:30.000,218,11045440,4205,0,1754519609,13168.341160229997,29455.13715624,53335.05338040001 2025-08-06,22:33:31.000,218,11045496,4365,0,1754519610,13168.428732259992,30377.974010189995,53335.12325160001 2025-08-06,22:33:32.000,218,11045478,4285,0,1754519611,13168.556722150002,32223.42919506,53335.19312280001 2025-08-06,22:33:33.000,218,11045411,4605,0,1754519612,13168.644294179998,29917.221726000003,53335.18613568 2025-08-06,22:33:34.000,218,11045479,4605,0,1754519613,13168.745338829998,29456.12403444,53335.23504552 2025-08-06,22:33:35.000,218,11045437,4205,0,1754519614,13168.846383479999,25765.86218466,53335.24203264001 2025-08-06,22:33:36.000,218,11045484,4045,0,1754519615,13168.98110967999,33146.970962010004,53335.31190384 2025-08-06,22:33:37.000,218,11045396,4165,0,1754519616,13169.10236325999,33608.45635572,53335.395749280004 2025-08-06,22:33:38.000,218,11045428,4045,0,1754519617,13169.21014422,32685.964909140006,53335.42369776 2025-08-06,22:33:39.000,218,11045465,4925,0,1754519618,13169.297716249996,27150.374758830003,53335.465620480005 2025-08-06,22:33:40.000,218,11045430,4445,0,1754519619,13169.439178759996,30379.69399791,53335.5424788 2025-08-06,22:33:41.000,218,11045415,4605,0,1754519620,13169.520014479996,28534.527827369995,53335.64029848 2025-08-06,22:33:42.000,218,11045426,4205,0,1754519621,13169.594113890002,33609.062580900005,53335.633311360005 2025-08-06,22:33:43.000,218,11045462,4165,0,1754519622,13169.735576400002,30841.341521609997,53335.75907952 2025-08-06,22:33:44.000,218,11045461,4365,0,1754519623,13169.883775219998,31764.023294700004,53335.801002240005 2025-08-06,22:33:45.000,218,11045470,4165,0,1754519624,13170.005028799998,31302.78462054,53335.87786056 2025-08-06,22:33:46.000,218,11045404,4085,0,1754519625,13170.085864519999,30380.194486139997,53335.9267704 2025-08-06,22:33:47.000,218,11045455,4645,0,1754519626,13170.26100857999,33609.47143044,53336.04555144 2025-08-06,22:33:48.000,218,11045486,4165,0,1754519627,13170.4092074,31764.270014249996,53336.1014484 2025-08-06,22:33:49.000,218,11045470,4325,0,1754519628,13170.53046098,31302.974947049996,53336.16433248 2025-08-06,22:33:50.000,218,11045396,4165,0,1754519629,13170.712341350001,32225.6708184,53336.17830672001 2025-08-06,22:33:51.000,218,11045461,4605,0,1754519630,13170.867276479992,31303.052487480003,53336.26215216 2025-08-06,22:33:52.000,218,11045442,4205,0,1754519631,13171.022211609998,27151.234752689998,53336.40888168 2025-08-06,22:33:53.000,218,11045453,4525,0,1754519632,13171.156937809988,22538.086705049995,53336.42984304 2025-08-06,22:33:54.000,218,11045438,4125,0,1754519633,13171.311872939994,26228.510684819994,53336.45779152 2025-08-06,22:33:55.000,218,11045438,4365,0,1754519634,13171.52743486,34070.90748024,53336.54862408 2025-08-06,22:33:56.000,218,11045412,4205,0,1754519635,13171.70257891999,30841.665781589996,53336.5556112 2025-08-06,22:33:57.000,218,11045443,4805,0,1754519636,13171.857514049996,22999.261937040006,53336.60452104 2025-08-06,22:33:58.000,218,11045463,4525,0,1754519637,13171.992240250001,28996.351579320006,53336.6953536 2025-08-06,22:33:59.000,218,11045482,4165,0,1754519638,13172.133702760002,28073.65570797,53336.74426344 2025-08-06,22:34:00.000,218,11045478,4325,0,1754519639,13172.295374199988,29919.117941970006,53336.77919904001 2025-08-06,22:34:01.000,218,11045474,3924,0,1754519640,13172.382946229998,28534.986020819997,53336.835096 2025-08-06,22:34:02.000,218,11045414,4125,0,1754519641,13172.571562909994,25305.65973261,53336.93291568 2025-08-06,22:34:03.000,218,11045456,4004,0,1754519642,13172.73997065999,29918.737288949997,53336.96785128001 2025-08-06,22:34:04.000,218,11045464,4165,0,1754519643,13172.84101530999,26689.425099,53337.044709600006 2025-08-06,22:34:05.000,218,11045483,4605,0,1754519644,13172.98247781999,26689.403951610002,53337.17746488 2025-08-06,22:34:06.000,218,11045492,4325,0,1754519645,13173.110467710001,25766.785620690003,53337.25432320001 2025-08-06,22:34:07.000,218,11045486,4085,0,1754519646,13173.211512360002,26228.031343979994,53337.27528456 2025-08-06,22:34:08.000,218,11045475,4805,0,1754519647,13173.285611769992,30379.84202964,53337.359130000004 2025-08-06,22:34:09.000,218,11045489,4685,0,1754519648,13173.440546899998,31302.389869260005,53337.36611712 2025-08-06,22:34:10.000,218,11045532,4285,0,1754519649,13173.575273099988,28534.450286940002,53337.4639368 2025-08-06,22:34:11.000,218,11045492,4165,0,1754519650,13173.649372509994,31302.3052797,53337.533808 2025-08-06,22:34:12.000,218,11045479,4445,0,1754519651,13173.784098709999,24382.58320824,53337.55476936 2025-08-06,22:34:13.000,218,11045484,3965,0,1754519652,13173.87840704999,32686.17638304,53337.56874360001 2025-08-06,22:34:14.000,218,11045430,3725,0,1754519653,13174.00639694,24843.779587619996,53337.58271784 2025-08-06,22:34:15.000,218,11045442,3965,0,1754519654,13174.093968969995,29456.948782649997,53337.6735504 2025-08-06,22:34:16.000,218,11045439,4405,0,1754519655,13174.16133206999,29918.257948109997,53337.63861480001 2025-08-06,22:34:17.000,218,11045484,4085,0,1754519656,13174.221958859991,26227.692985739995,53337.70848600001 2025-08-06,22:34:18.000,218,11045417,4565,0,1754519657,13174.376893989996,33147.32341851,53337.75040872 2025-08-06,22:34:19.000,218,11045457,4605,0,1754519658,13174.504883879992,29456.74435788,53337.813292800005 2025-08-06,22:34:20.000,218,11045423,4605,0,1754519659,13174.646346389993,34531.11698142,53337.883164000006 2025-08-06,22:34:21.000,218,11045410,3924,0,1754519660,13174.794545209988,34069.730275530004,53337.86918976 2025-08-06,22:34:22.000,218,11045462,4125,0,1754519661,13174.942744029999,30840.453331230005,53338.00194504001 2025-08-06,22:34:23.000,218,11045460,3965,0,1754519662,13175.010107129994,26688.600350790002,53338.057842 2025-08-06,22:34:24.000,218,11045448,4245,0,1754519663,13175.131360709995,34530.870261870004,53338.099764720006 2025-08-06,22:34:25.000,218,11045448,3965,0,1754519664,13175.22566905,31301.64266148,53338.12072608001 2025-08-06,22:34:26.000,218,11045472,3924,0,1754519665,13175.36713156,26227.213644899995,53338.099764720006 2025-08-06,22:34:27.000,218,11045510,4165,0,1754519666,13175.562484549991,31762.76854956,53338.246494240004 2025-08-06,22:34:28.000,218,11045448,3924,0,1754519667,13175.656792889997,25304.40498747,53338.27444272 2025-08-06,22:34:29.000,218,11045488,4325,0,1754519668,13175.730892300002,29456.12403444,53338.29540408 2025-08-06,22:34:30.000,218,11045509,5325,0,1754519669,13175.663529199992,29454.36175194,53338.33033968 2025-08-06,22:34:31.000,218,11045461,4565,0,1754519670,13175.986872079993,26688.170353859998,53338.25348136 2025-08-06,22:34:32.000,218,11045495,4525,0,1754519671,13176.135070899989,27149.401978890004,53338.27444272 2025-08-06,22:34:33.000,218,11045473,4485,0,1754519672,13176.26306079,25304.052530970002,53338.35130104 2025-08-06,22:34:34.000,218,11045508,3924,0,1754519673,13176.35736912999,27149.211652380007,53338.30937832001 2025-08-06,22:34:35.000,218,11045455,4805,0,1754519674,13176.492095329995,27149.14116108,53338.40719800001 2025-08-06,22:34:36.000,218,11045395,4725,0,1754519675,13176.64703046,25303.812860549995,53338.39322376 2025-08-06,22:34:37.000,218,11045503,4525,0,1754519676,13176.761547729991,28994.039464679998,53338.365275280004 2025-08-06,22:34:38.000,218,11045456,3885,0,1754519677,13176.876064999997,32684.336560109994,53338.386236640006 2025-08-06,22:34:39.000,218,11045432,4325,0,1754519678,13177.064681679993,24842.017305119996,53338.386236640006 2025-08-06,22:34:40.000,218,11045447,4565,0,1754519679,13177.152253709988,29916.192553019995,53338.435146480006 2025-08-06,22:34:41.000,218,11045432,4125,0,1754519680,13177.246562049993,29454.749454089993,53338.386236640006 2025-08-06,22:34:42.000,218,11045453,4485,0,1754519681,13177.421706109999,29454.573225839995,53338.46309496 2025-08-06,22:34:43.000,218,11045479,4645,0,1754519682,13177.529487069995,31760.87938272,53338.44912072 2025-08-06,22:34:44.000,218,11045425,4725,0,1754519683,13177.62379541,28070.30032209,53338.484056320005 2025-08-06,22:34:45.000,218,11045470,4004,0,1754519684,13177.72484006,30837.880398780006,53338.484056320005 2025-08-06,22:34:46.000,218,11045460,3965,0,1754519685,13177.78546685,25763.507775239996,53338.56091464 2025-08-06,22:34:47.000,218,11045494,3924,0,1754519686,13177.913456739996,26685.837091830006,53338.581876000004 2025-08-06,22:34:48.000,218,11045456,4085,0,1754519687,13177.960610909991,28069.65180213,53338.54694040001 2025-08-06,22:34:49.000,218,11045431,4765,0,1754519688,13178.021237699992,26224.45038594,53338.54694040001 2025-08-06,22:34:50.000,218,11045489,4685,0,1754519689,13178.102073419992,31298.28022647,53338.56091464 2025-08-06,22:34:51.000,218,11045455,4565,0,1754519690,13178.142491279992,27607.8562467,53338.49803056 2025-08-06,22:34:52.000,218,11045510,4045,0,1754519691,13178.189645450002,26223.738423810006,53338.59585024001 2025-08-06,22:34:53.000,218,11045493,4365,0,1754519692,13178.176172829997,29913.845192730005,53338.5120048 2025-08-06,22:34:54.000,218,11045497,3645,0,1754519693,13178.034710319997,29452.232914680004,53338.532966160004 2025-08-06,22:34:55.000,218,11045451,4525,0,1754519694,13178.142491279992,27607.07379327,53338.532966160004 2025-08-06,22:34:56.000,218,11045455,4805,0,1754519695,13178.216590689997,30374.57632953,53338.53995328 2025-08-06,22:34:57.000,218,11045503,4445,0,1754519696,13178.263744859993,29912.94995322,53338.581876000004 2025-08-06,22:34:58.000,218,11045490,4045,0,1754519697,13178.283953789993,33141.69821277,53338.553927520006 2025-08-06,22:34:59.000,218,11045478,4325,0,1754519698,13178.270481170002,25299.646824719995,53338.56790176 2025-08-06,22:35:00.000,218,11045466,4325,0,1754519699,13178.270481170002,32218.720376219993,53338.58886312 2025-08-06,22:35:01.000,218,11045454,3965,0,1754519700,13178.196381759997,30373.370928300006,53338.45610784001 2025-08-06,22:35:02.000,218,11045497,4445,0,1754519701,13178.230063310002,33140.84526803999,53338.49803056 2025-08-06,22:35:03.000,218,11045467,4485,0,1754519702,13178.216590689997,28527.852301260005,53338.42117224 2025-08-06,22:35:04.000,218,11045446,4165,0,1754519703,13178.277217479997,27143.889559229996,53338.50501768001 2025-08-06,22:35:05.000,218,11045477,4485,0,1754519704,13178.257008549997,26221.137294839995,53338.45610784001 2025-08-06,22:35:06.000,218,11045432,4045,0,1754519705,13178.270481170002,30833.62272426,53338.46309496 2025-08-06,22:35:07.000,218,11045471,4485,0,1754519706,13178.297426409998,26682.04465989,53338.45610784001 2025-08-06,22:35:08.000,218,11045430,4045,0,1754519707,13178.344580579993,30371.961102300003,53338.45610784001 2025-08-06,22:35:09.000,218,11045483,4445,0,1754519708,13178.398471059998,35907.029616989996,53338.45610784001 2025-08-06,22:35:10.000,218,11045467,4445,0,1754519709,13178.405207369993,30832.96715517,53338.414185120004 2025-08-06,22:35:11.000,218,11045431,4645,0,1754519710,13178.438888919998,24836.279313299994,53338.44912072 2025-08-06,22:35:12.000,218,11045465,4365,0,1754519711,13178.472570469989,27142.479733230008,53338.33033968 2025-08-06,22:35:13.000,218,11045472,3804,0,1754519712,13178.526460949994,33600.089038410006,53338.25348136 2025-08-06,22:35:14.000,218,11045497,4365,0,1754519713,13178.573615119989,30371.05176453,53338.316365440005 2025-08-06,22:35:15.000,218,11045414,4085,0,1754519714,13178.526460949994,31754.718443100006,53338.28142984 2025-08-06,22:35:16.000,218,11045486,4125,0,1754519715,13178.196381759997,29908.537197840007,53338.3023912 2025-08-06,22:35:17.000,218,11045476,4245,0,1754519716,13178.607296669994,31293.02157549,53338.30937832001 2025-08-06,22:35:18.000,218,11045425,4405,0,1754519717,13178.63424190999,28064.104136819995,53338.26046848001 2025-08-06,22:35:19.000,218,11045475,4485,0,1754519718,13178.640978219999,29447.693274959995,53338.17662304 2025-08-06,22:35:20.000,218,11045451,4485,0,1754519719,13178.620769289999,28986.200832119997,53338.25348136 2025-08-06,22:35:21.000,218,11045528,3965,0,1754519720,13178.63424190999,27602.27333574,53338.27444272 2025-08-06,22:35:22.000,218,11045476,4045,0,1754519721,13178.68139608,32214.617782560003,53338.218545760006 2025-08-06,22:35:23.000,218,11045430,4045,0,1754519722,13178.68139608,29446.910821530008,53338.197584400004 2025-08-06,22:35:24.000,218,11045475,4525,0,1754519723,13178.667923459994,28985.488869990004,53338.22553288 2025-08-06,22:35:25.000,218,11045454,3924,0,1754519724,13178.647714529994,28524.038721930003,53338.22553288 2025-08-06,22:35:26.000,218,11045432,4045,0,1754519725,13178.65445083999,30830.11225752,53338.23252 2025-08-06,22:35:27.000,218,11045464,4125,0,1754519726,13178.627505599994,31752.483868890005,53338.218545760006 2025-08-06,22:35:28.000,218,11045487,4245,0,1754519727,13178.661187149999,33597.368074230006,53338.25348136 2025-08-06,22:35:29.000,218,11045478,3765,0,1754519728,13178.63424190999,30829.639965809998,53338.21155864001 2025-08-06,22:35:30.000,218,11045461,4605,0,1754519729,13178.61403297999,30368.260309050005,53338.246494240004 2025-08-06,22:35:31.000,218,11045449,4325,0,1754519730,13178.539933569999,29445.663125520005,53338.267455600006 2025-08-06,22:35:32.000,218,11045508,4285,0,1754519731,13178.533197259989,32213.109268739994,53338.32335256 2025-08-06,22:35:33.000,218,11045500,3885,0,1754519732,13178.512988329989,25755.528160079994,53338.316365440005 2025-08-06,22:35:34.000,218,11045452,4205,0,1754519733,13178.479306779998,27139.124347350007,53338.316365440005 2025-08-06,22:35:35.000,218,11045467,4445,0,1754519734,13178.465834159993,25755.29553879,53338.39322376 2025-08-06,22:35:36.000,218,11045472,3965,0,1754519735,13178.358053199998,27600.17974413,53338.3722624 2025-08-06,22:35:37.000,218,11045444,4004,0,1754519736,13178.297426409998,28522.63594506,53338.414185120004 2025-08-06,22:35:38.000,218,11045453,4725,0,1754519737,13178.290690100002,26216.322739049996,53338.386236640006 2025-08-06,22:35:39.000,218,11045473,4004,0,1754519738,13178.93737585999,26677.935017099997,53338.78450248 2025-08-06,22:35:40.000,218,11045476,3725,0,1754519739,13178.324371649993,29906.485901010004,53338.47008208 2025-08-06,22:35:41.000,218,11045404,4004,0,1754519740,13178.203118069992,28983.75478401,53338.532966160004 2025-08-06,22:35:42.000,218,11045437,4405,0,1754519741,13178.095337109997,35441.02573095,53338.532966160004 2025-08-06,22:35:43.000,218,11045475,4405,0,1754519742,13178.034710319997,26677.216005840004,53338.62379872001 2025-08-06,22:35:44.000,218,11045438,3685,0,1754519743,13177.967347220001,30828.406368059994,53338.64476008001 2025-08-06,22:35:45.000,218,11045483,4365,0,1754519744,13177.947138290001,36824.558476050006,53338.67969568 2025-08-06,22:35:46.000,218,11045407,4365,0,1754519745,13177.873038879996,28522.064965530008,53338.73559264 2025-08-06,22:35:47.000,218,11045495,4405,0,1754519746,13177.82588471,28983.261344910003,53338.74257976001 2025-08-06,22:35:48.000,218,11045475,4485,0,1754519747,13177.81914839999,26676.962237159998,53338.76354112001 2025-08-06,22:35:49.000,218,11045492,3965,0,1754519748,13177.72484006,26215.62487518,53338.79148960001 2025-08-06,22:35:50.000,218,11045445,4725,0,1754519749,13177.71810374999,32212.178783580006,53338.80546384 2025-08-06,22:35:51.000,218,11045498,4165,0,1754519750,13177.59685016999,28521.931032060005,53338.770528240006 2025-08-06,22:35:52.000,218,11045433,4245,0,1754519751,13177.529487069995,30828.124402860005,53338.83341232 2025-08-06,22:35:53.000,218,11045481,4605,0,1754519752,13177.468860279994,29905.72459497,53338.88232216001 2025-08-06,22:35:54.000,218,11045467,4365,0,1754519753,13177.45538765999,29444.457724289998,53338.94520624 2025-08-06,22:35:55.000,218,11045425,4685,0,1754519754,13177.401497179999,29905.780988009996,53338.938219120006 2025-08-06,22:35:56.000,218,11045461,4365,0,1754519755,13177.367815629994,32212.129439669996,53339.0709744 2025-08-06,22:35:57.000,218,11045428,3924,0,1754519756,13177.367815629994,28060.875635279997,53339.02905168001 2025-08-06,22:35:58.000,218,11045492,4325,0,1754519757,13177.347606699994,32673.38221209,53339.09193576 2025-08-06,22:35:59.000,218,11045465,4565,0,1754519758,13177.340870389999,26677.24420236,53339.105910000006 2025-08-06,22:36:00.000,218,11045462,3885,0,1754519759,13177.293716219989,31750.996502459995,53339.203729680004 2025-08-06,22:36:01.000,218,11045496,4125,0,1754519760,13177.273507289989,28061.051863529996,53339.26661376001 2025-08-06,22:36:02.000,218,11045435,4445,0,1754519761,13177.233089429988,31289.743730040005,53339.34347208001 2025-08-06,22:36:03.000,218,11045499,4365,0,1754519762,13177.192671569988,29444.852475570005,53339.34347208001 2025-08-06,22:36:04.000,218,11045475,4285,0,1754519763,13177.158990019998,28983.641997929997,53339.392381920006 2025-08-06,22:36:05.000,218,11045473,4405,0,1754519764,13177.132044780003,25293.760801170007,53339.40635616 2025-08-06,22:36:06.000,218,11045485,4525,0,1754519765,13177.125308469993,29445.000507300007,53339.5251372 2025-08-06,22:36:07.000,218,11045441,4725,0,1754519766,13177.051209060002,26677.5825606,53339.55308568001 2025-08-06,22:36:08.000,218,11045469,4565,0,1754519767,13176.997318579997,29906.37311493,53339.5950084 2025-08-06,22:36:09.000,218,11045496,4085,0,1754519768,13176.956900719997,29445.162637290006,53339.54609856 2025-08-06,22:36:10.000,218,11045448,4085,0,1754519769,13176.916482859997,34518.7528074,53339.560072800006 2025-08-06,22:36:11.000,218,11045462,4085,0,1754519770,13176.835647139997,28522.79807505,53339.67186672 2025-08-06,22:36:12.000,218,11045457,4485,0,1754519771,13176.801965589992,28061.615793930003,53339.72077656001 2025-08-06,22:36:13.000,218,11045496,4085,0,1754519772,13176.768284040001,28061.735629140006,53339.83257048 2025-08-06,22:36:14.000,218,11045439,4445,0,1754519773,13176.721129869991,34058.07806364,53339.825583360005 2025-08-06,22:36:15.000,218,11045489,4205,0,1754519774,13176.633557839996,31290.695362590006,53339.895454560006 2025-08-06,22:36:16.000,218,11045514,3804,0,1754519775,13176.593139979996,30368.281456440003,53339.98628712001 2025-08-06,22:36:17.000,218,11045426,4165,0,1754519776,13176.532513189995,27600.863509739997,53339.95135152 2025-08-06,22:36:18.000,218,11045519,4605,0,1754519777,13176.492095329995,28062.165626069997,53340.02820984 2025-08-06,22:36:19.000,218,11045422,3924,0,1754519778,13176.45841377999,29907.296550960004,53340.0491712 2025-08-06,22:36:20.000,218,11045452,4004,0,1754519779,13176.411259609995,28523.643970649995,53340.03519696001 2025-08-06,22:36:21.000,218,11045464,3885,0,1754519780,13176.310214959994,27601.265310150004,53340.07013256 2025-08-06,22:36:22.000,218,11045459,4445,0,1754519781,13176.28326972,28062.567426480004,53340.15397800001 2025-08-06,22:36:23.000,218,11045397,4405,0,1754519782,13176.28326972,28062.75070386,53340.209874960005 2025-08-06,22:36:24.000,218,11045479,5005,0,1754519783,13175.42775835,30830.027667960007,53340.25179768001 2025-08-06,22:36:25.000,218,11045492,4085,0,1754519784,13176.148543519994,34059.18477705,53340.30769464 2025-08-06,22:36:26.000,218,11045446,4004,0,1754519785,13176.040762559998,26217.936989819995,53340.398527200006 2025-08-06,22:36:27.000,218,11045433,4365,0,1754519786,13175.980135769998,28985.608705200008,53340.426475680004 2025-08-06,22:36:28.000,218,11045438,3924,0,1754519787,13175.885827429993,31292.006500770003,53340.447437040006 2025-08-06,22:36:29.000,218,11045502,4165,0,1754519788,13175.845409569993,35443.4576808,53340.426475680004 2025-08-06,22:36:30.000,218,11045508,4125,0,1754519789,13175.744364919992,25295.826196259994,53340.503334 2025-08-06,22:36:31.000,218,11045447,4605,0,1754519790,13175.703947059992,28063.483813380008,53340.594166560004 2025-08-06,22:36:32.000,218,11045463,4565,0,1754519791,13175.650056580002,29447.432457150004,53340.60115368 2025-08-06,22:36:33.000,218,11045475,4325,0,1754519792,13175.515330379996,29908.840310429994,53340.63608928001 2025-08-06,22:36:34.000,218,11045532,4045,0,1754519793,13175.434494659996,25757.621751690007,53340.65006352 2025-08-06,22:36:35.000,218,11045469,4485,0,1754519794,13175.421022039991,26680.345819559996,53340.712947600005 2025-08-06,22:36:36.000,218,11045470,4004,0,1754519795,13175.31997738999,26680.430409120003,53340.79679304 2025-08-06,22:36:37.000,218,11045436,4045,0,1754519796,13175.25935059999,23913.047708070008,53340.80378016001 2025-08-06,22:36:38.000,218,11045510,3965,0,1754519797,13175.22566905,28525.864446599997,53340.78980592 2025-08-06,22:36:39.000,218,11045479,4685,0,1754519798,13175.16504226,26219.720419710007,53340.85967712 2025-08-06,22:36:40.000,218,11045476,4325,0,1754519799,13175.11788808999,30371.333729730002,53340.84570288 2025-08-06,22:36:41.000,218,11045458,3965,0,1754519800,13175.070733919994,28526.407229610006,53340.929548320004 2025-08-06,22:36:42.000,218,11045507,4445,0,1754519801,13175.010107129994,30832.960106040002,53340.90858696 2025-08-06,22:36:43.000,218,11045475,4445,0,1754519802,13174.942744029999,29910.630789450006,53340.93653544 2025-08-06,22:36:44.000,218,11045420,4405,0,1754519803,13174.848435689993,30372.243067500007,53340.929548320004 2025-08-06,22:36:45.000,218,11045434,3525,0,1754519804,13174.646346389993,28526.95001262,53340.929548320004 2025-08-06,22:36:46.000,218,11045406,3965,0,1754519805,13174.713709489988,24375.780797789994,53340.90159984001 2025-08-06,22:36:47.000,218,11045432,3924,0,1754519806,13174.700236869998,31295.030577540005,53340.83871576 2025-08-06,22:36:48.000,218,11045463,4365,0,1754519807,13174.700236869998,27143.713330979997,53340.92256120001 2025-08-06,22:36:49.000,218,11045447,4485,0,1754519808,13174.626137459993,30834.073868580002,53340.90159984001 2025-08-06,22:36:50.000,218,11045460,4085,0,1754519809,13174.565510669992,27143.967099660003,53340.94352256001 2025-08-06,22:36:51.000,218,11045415,4445,0,1754519810,13174.504883879992,27144.101033130006,53340.91557408 2025-08-06,22:36:52.000,218,11045503,4485,0,1754519811,13174.498147569997,28066.77575709,53340.91557408 2025-08-06,22:36:53.000,218,11045439,4605,0,1754519812,13174.457729709997,23454.128197679995,53340.9574968 2025-08-06,22:36:54.000,218,11045486,4004,0,1754519813,13174.424048159992,28066.973132729996,53340.93653544 2025-08-06,22:36:55.000,218,11045462,3924,0,1754519814,13174.430784470002,36370.12926147001,53340.97147104001 2025-08-06,22:36:56.000,218,11045417,4365,0,1754519815,13174.403839229992,25299.505842119994,53340.9574968 2025-08-06,22:36:57.000,218,11045453,4645,0,1754519816,13174.417311849997,30834.997304610006,53340.99243240001 2025-08-06,22:36:58.000,218,11045466,4045,0,1754519817,13174.424048159992,30835.110090689996,53340.96448392 2025-08-06,22:36:59.000,218,11045466,4165,0,1754519818,13174.424048159992,25299.858298620005,53340.999419520005 2025-08-06,22:37:00.000,218,11045508,3965,0,1754519819,13174.471202330002,28067.621652689995,53341.02038088001 2025-08-06,22:37:01.000,218,11045469,4525,0,1754519820,13174.491411260002,30835.37795763,53340.99243240001 2025-08-06,22:37:02.000,218,11045427,4445,0,1754519821,13174.498147569997,34064.436378900005,53341.03435512 2025-08-06,22:37:03.000,218,11045492,4045,0,1754519822,13174.471202330002,28067.861323110003,53340.950509680006 2025-08-06,22:37:04.000,218,11045316,4085,0,1754519823,13174.558774359997,28990.49375229,53341.02038088001 2025-08-06,22:37:05.000,218,11045455,4325,0,1754519824,13174.578983289997,32680.819044239994,53341.048329360005 2025-08-06,22:37:06.000,218,11045447,4085,0,1754519825,13174.956216649989,34064.90162148001,53341.05531648 2025-08-06,22:37:07.000,218,11045413,4485,0,1754519826,13174.605928529993,30835.822052820004,53341.03435512 2025-08-06,22:37:08.000,218,11045445,4445,0,1754519827,13174.632873770002,31758.172516799998,53340.999419520005 2025-08-06,22:37:09.000,218,11045461,4365,0,1754519828,13174.626137459993,29452.000293389996,53341.027368 2025-08-06,22:37:10.000,218,11045398,4125,0,1754519829,13174.680027939998,33142.3396836,53341.06230360001 2025-08-06,22:37:11.000,218,11045449,4405,0,1754519830,13174.693500560003,29913.351753630006,53340.98544528 2025-08-06,22:37:12.000,218,11045458,4045,0,1754519831,13174.733918419988,29913.365851890005,53341.01339376 2025-08-06,22:37:13.000,218,11045447,4365,0,1754519832,13174.774336279988,26684.392020180007,53340.97147104001 2025-08-06,22:37:14.000,218,11045494,4004,0,1754519833,13174.814754139989,27606.975105449994,53340.98544528 2025-08-06,22:37:15.000,218,11045447,4525,0,1754519834,13174.848435689993,23916.790796100002,53340.9574968 2025-08-06,22:37:16.000,218,11045462,4085,0,1754519835,13174.915798789989,29913.549129270003,53340.99243240001 2025-08-06,22:37:17.000,218,11045446,4165,0,1754519836,13174.962952959999,28991.001289649997,53341.02038088001 2025-08-06,22:37:18.000,218,11045458,4045,0,1754519837,13174.99663450999,32681.368876380002,53341.00640664 2025-08-06,22:37:19.000,218,11045423,4445,0,1754519838,13175.09767915999,29452.465535969997,53341.027368 2025-08-06,22:37:20.000,218,11045480,4004,0,1754519839,13175.13809701999,31758.976117619997,53340.97845816 2025-08-06,22:37:21.000,218,11045474,4045,0,1754519840,13175.18525119,28991.318500499998,53340.97147104001 2025-08-06,22:37:22.000,218,11045451,4685,0,1754519841,13174.888853549994,32220.278233949997,53340.97845816 2025-08-06,22:37:23.000,218,11045431,4605,0,1754519842,13175.30650477,27607.496741070005,53340.950509680006 2025-08-06,22:37:24.000,218,11045467,4405,0,1754519843,13175.353658939996,27607.56018324,53340.950509680006 2025-08-06,22:37:25.000,218,11045473,4365,0,1754519844,13175.40081310999,29913.965027939994,53340.90159984001 2025-08-06,22:37:26.000,218,11045503,4485,0,1754519845,13175.42775835,31297.836131279997,53340.89461272001 2025-08-06,22:37:27.000,218,11045405,4405,0,1754519846,13175.461439899991,30375.323537310003,53340.929548320004 2025-08-06,22:37:28.000,218,11045482,4085,0,1754519847,13175.508594070001,28530.122121120003,53340.831728640005 2025-08-06,22:37:29.000,218,11045466,4045,0,1754519848,13175.575957169996,30836.548113209996,53340.82474152001 2025-08-06,22:37:30.000,218,11045454,4125,0,1754519849,13175.609638720001,24839.789780039995,53340.782818800006 2025-08-06,22:37:31.000,218,11045513,4525,0,1754519850,13175.629847650001,27146.187575610005,53340.831728640005 2025-08-06,22:37:32.000,218,11045455,4405,0,1754519851,13175.690474440002,29452.493732489995,53340.77583168001 2025-08-06,22:37:33.000,218,11045469,4365,0,1754519852,13175.710683370002,30836.287295400005,53340.75487032001 2025-08-06,22:37:34.000,218,11045489,4205,0,1754519853,13175.784782779992,29452.42324119,53340.79679304 2025-08-06,22:37:35.000,218,11045453,4405,0,1754519854,13175.771310160002,29452.296356849998,53340.69897336 2025-08-06,22:37:36.000,218,11045530,4125,0,1754519855,13175.811728020002,28068.333614820003,53340.74089608 2025-08-06,22:37:37.000,218,11045486,3965,0,1754519856,13175.865618499993,33603.81097905,53340.71993472 2025-08-06,22:37:38.000,218,11045457,4445,0,1754519857,13175.885827429993,33142.417224029996,53340.712947600005 2025-08-06,22:37:39.000,218,11045433,4405,0,1754519858,13175.946454219993,34526.14734477,53340.65705064001 2025-08-06,22:37:40.000,218,11045493,4565,0,1754519859,13175.966663149993,33142.21984839,53340.678012 2025-08-06,22:37:41.000,218,11045484,4125,0,1754519860,13176.007081009993,33603.48671907,53340.594166560004 2025-08-06,22:37:42.000,218,11045491,4445,0,1754519861,13176.000344699998,30374.39305215,53340.65006352 2025-08-06,22:37:43.000,218,11045483,4405,0,1754519862,13175.993608389988,31758.186615059996,53340.594166560004 2025-08-06,22:37:44.000,218,11045483,4365,0,1754519863,13176.013817319988,30374.280266069996,53340.545256720005 2025-08-06,22:37:45.000,218,11045463,4565,0,1754519864,13176.013817319988,24838.859294880007,53340.48935976001 2025-08-06,22:37:46.000,218,11045492,4004,0,1754519865,13175.980135769998,25761.336643200004,53340.44044992001 2025-08-06,22:37:47.000,218,11045478,4485,0,1754519866,13175.953190529988,31757.756618130006,53340.41948856001 2025-08-06,22:37:48.000,218,11045534,4365,0,1754519867,13175.912772670003,31757.897600729993,53340.32166888001 2025-08-06,22:37:49.000,218,11045442,4165,0,1754519868,13175.892563740003,28990.15539405,53340.328656000005 2025-08-06,22:37:50.000,218,11045487,4205,0,1754519869,13175.852145880002,27606.27019245,53340.28673328 2025-08-06,22:37:51.000,218,11045487,4405,0,1754519870,13175.845409569993,25761.089923649997,53340.24481056 2025-08-06,22:37:52.000,218,11045483,4445,0,1754519871,13175.811728020002,32680.219868190004,53340.27275904001 2025-08-06,22:37:53.000,218,11045489,4325,0,1754519872,13175.791519090002,33141.465591479995,53340.209874960005 2025-08-06,22:37:54.000,218,11045506,3965,0,1754519873,13175.737628609997,36370.35483363,53340.17493936 2025-08-06,22:37:55.000,218,11045470,4004,0,1754519874,13175.690474440002,31757.566291619994,53340.15397800001 2025-08-06,22:37:56.000,218,11045491,4485,0,1754519875,13175.710683370002,24838.274217090002,53340.07711968 2025-08-06,22:37:57.000,218,11045494,4004,0,1754519876,13175.663529199992,31757.52399684,53340.05615832001 2025-08-06,22:37:58.000,218,11045505,4565,0,1754519877,13175.629847650001,30834.940911569996,53340.02820984 2025-08-06,22:37:59.000,218,11045533,4525,0,1754519878,13175.596166099996,28528.486722960006,53339.993274240005 2025-08-06,22:38:00.000,218,11045479,4565,0,1754519879,13175.555748239996,25760.829105840006,53339.944364400006 2025-08-06,22:38:01.000,218,11045485,4285,0,1754519880,13175.48838514,28989.817035810003,53339.90244168 2025-08-06,22:38:02.000,218,11045488,4085,0,1754519881,13175.44796728,28989.84523233,53339.8395576 2025-08-06,22:38:03.000,218,11045496,3965,0,1754519882,13175.421022039991,32680.142327759997,53339.81160912 2025-08-06,22:38:04.000,218,11045497,4485,0,1754519883,13175.421022039991,26683.48973154,53339.78366064 2025-08-06,22:38:05.000,218,11045494,4045,0,1754519884,13175.373867869996,30835.004353740005,53339.776673520006 2025-08-06,22:38:06.000,218,11045508,3965,0,1754519885,13175.333450009995,27606.044620290006,53339.727763680006 2025-08-06,22:38:07.000,218,11045447,4485,0,1754519886,13175.28629584,24377.106034230004,53339.74872504001 2025-08-06,22:38:08.000,218,11045501,4405,0,1754519887,13175.22566905,28989.922772759994,53339.6648796 2025-08-06,22:38:09.000,218,11045475,4405,0,1754519888,13175.17851487999,30835.004353740005,53339.6648796 2025-08-06,22:38:10.000,218,11045470,4004,0,1754519889,13175.111151779995,28528.585410779997,53339.62295688 2025-08-06,22:38:11.000,218,11045479,4525,0,1754519890,13175.01684343999,27606.079865940002,53339.560072800006 2025-08-06,22:38:12.000,218,11045504,3845,0,1754519891,13174.99663450999,25299.675021240007,53339.60199552001 2025-08-06,22:38:13.000,218,11045465,4525,0,1754519892,13175.003370819999,28528.916719889996,53339.539111440004 2025-08-06,22:38:14.000,218,11045465,4445,0,1754519893,13174.706973179993,26222.244008249996,53339.588021280004 2025-08-06,22:38:15.000,218,11045492,3924,0,1754519894,13174.639610079998,28067.494768350007,53339.51815008 2025-08-06,22:38:16.000,218,11045504,3924,0,1754519895,13174.565510669992,27144.714307439994,53339.51116296001 2025-08-06,22:38:17.000,218,11045470,4045,0,1754519896,13174.430784470002,28067.24099967,53339.47622736 2025-08-06,22:38:18.000,218,11045437,4445,0,1754519897,13174.296058269996,29451.027513449997,53339.441291760006 2025-08-06,22:38:19.000,218,11045414,3885,0,1754519898,13174.174804689996,28528.423280789997,53339.43430464001 2025-08-06,22:38:20.000,218,11045419,4525,0,1754519899,13174.053551109995,29451.01341519,53339.47622736 2025-08-06,22:38:21.000,218,11045456,3845,0,1754519900,13173.932297529995,22993.09394829,53339.41334328001 2025-08-06,22:38:22.000,218,11045413,4405,0,1754519901,13173.85819811999,27605.875441170007,53339.42731752 2025-08-06,22:38:23.000,218,11045411,4445,0,1754519902,13173.723471919999,28067.08591881,53339.37840768 2025-08-06,22:38:24.000,218,11045486,4085,0,1754519903,13173.629163579993,30834.764683319998,53339.33648496 2025-08-06,22:38:25.000,218,11045459,4645,0,1754519904,13173.507909999993,29450.935874760005,53339.30154936 2025-08-06,22:38:26.000,218,11045428,4165,0,1754519905,13173.346238559992,29450.9922678,53339.29456224001 2025-08-06,22:38:27.000,218,11045433,4405,0,1754519906,13173.238457599997,29912.31553152,53339.30154936 2025-08-06,22:38:28.000,218,11045445,4405,0,1754519907,13173.103731399991,28989.774741030007,53339.35744632 2025-08-06,22:38:29.000,218,11045368,4045,0,1754519908,13172.94205995999,28989.802937550005,53339.35744632 2025-08-06,22:38:30.000,218,11045459,4485,0,1754519909,13172.82754269,28989.85228146,53339.322510720005 2025-08-06,22:38:31.000,218,11045477,4565,0,1754519910,13172.71976172999,27144.80594613,53339.23167816 2025-08-06,22:38:32.000,218,11045484,3845,0,1754519911,13172.63892600999,29912.512907159995,53339.29456224001 2025-08-06,22:38:33.000,218,11045448,3804,0,1754519912,13172.477254569989,25299.787807319997,53339.224691040006 2025-08-06,22:38:34.000,218,11045415,4525,0,1754519913,13172.356000989988,34525.534070459995,53339.24565240001 2025-08-06,22:38:35.000,218,11045431,4565,0,1754519914,13172.221274789998,25761.195660600002,53339.24565240001 2025-08-06,22:38:36.000,218,11045419,4525,0,1754519915,13172.086548589992,28067.670996600005,53339.203729680004 2025-08-06,22:38:37.000,218,11045414,3725,0,1754519916,13171.978767629997,28528.980162060005,53339.12687136001 2025-08-06,22:38:38.000,218,11045428,4165,0,1754519917,13171.837305119996,27606.4464207,53339.17578120001 2025-08-06,22:38:39.000,218,11045449,4525,0,1754519918,13171.72952416,25761.400085369998,53339.18975544 2025-08-06,22:38:40.000,218,11045447,4725,0,1754519919,13171.62174319999,35909.743532039996,53339.16180696 2025-08-06,22:38:41.000,218,11045451,4405,0,1754519920,13171.54764379,29451.817016009998,53339.154819840005 2025-08-06,22:38:42.000,218,11045453,4285,0,1754519921,13171.412917589994,34064.697196709996,53339.18276832 2025-08-06,22:38:43.000,218,11045487,4645,0,1754519922,13171.284927699999,32219.587419210002,53339.14783272001 2025-08-06,22:38:44.000,218,11045476,3965,0,1754519923,13171.170410429993,26223.040559939996,53339.12687136001 2025-08-06,22:38:45.000,218,11045491,4685,0,1754519924,13171.002002679998,32219.30545401,53339.16879408 2025-08-06,22:38:46.000,218,11045470,4045,0,1754519925,13170.941375889997,31758.46153113,53339.07796152001 2025-08-06,22:38:47.000,218,11045460,3845,0,1754519926,13170.887485409992,23916.692108279996,53339.07796152001 2025-08-06,22:38:48.000,218,11045424,4004,0,1754519927,13170.793177070002,30836.054674109997,53339.09193576 2025-08-06,22:38:49.000,218,11045409,4525,0,1754519928,13170.732550280001,28529.699173319997,53339.06398728 2025-08-06,22:38:50.000,218,11045402,3924,0,1754519929,13170.638241939996,30836.18860758,53339.09193576 2025-08-06,22:38:51.000,218,11045464,3965,0,1754519930,13170.48330680999,33603.83917557,53339.084948640004 2025-08-06,22:38:52.000,218,11045482,3804,0,1754519931,13170.38899847,26684.688083639994,53339.07796152001 2025-08-06,22:38:53.000,218,11045440,4165,0,1754519932,13170.26100857999,32220.25708656,53339.0709744 2025-08-06,22:38:54.000,218,11045455,4445,0,1754519933,13170.166700239999,31758.96201936,53339.036038800004 2025-08-06,22:38:55.000,218,11045444,4045,0,1754519934,13170.079128209989,29913.88043838,53339.084948640004 2025-08-06,22:38:56.000,218,11045419,4605,0,1754519935,13169.991556179993,30836.49172017,53339.036038800004 2025-08-06,22:38:57.000,218,11045478,4285,0,1754519936,13169.836621050003,32681.643792450006,53339.04302592 2025-08-06,22:38:58.000,218,11045435,4405,0,1754519937,13169.708631159992,31297.779738240002,53339.02905168001 2025-08-06,22:38:59.000,218,11045452,4085,0,1754519938,13169.587377579992,28068.8693487,53339.01507744 2025-08-06,22:39:00.000,218,11045393,4485,0,1754519939,13169.445915069991,27607.630674540007,53338.98014184001 2025-08-06,22:39:01.000,218,11045392,3965,0,1754519940,13169.27077101,24378.677990220007,53339.04302592 2025-08-06,22:39:02.000,218,11045382,4125,0,1754519941,13169.095626949995,25301.246977229996,53339.02206456 2025-08-06,22:39:03.000,218,11045406,3885,0,1754519942,13168.96763706,33143.24902137001,53339.02206456 2025-08-06,22:39:04.000,218,11045412,4045,0,1754519943,13168.792492999994,31759.307426729996,53339.0011032 2025-08-06,22:39:05.000,218,11045416,4004,0,1754519944,13168.671239419993,33604.529990309995,53338.95219336 2025-08-06,22:39:06.000,218,11045464,3765,0,1754519945,13168.509567979992,28069.101969990006,53339.01507744 2025-08-06,22:39:07.000,218,11045387,4405,0,1754519946,13168.368105469992,25762.704174419996,53338.99411608 2025-08-06,22:39:08.000,218,11045447,4525,0,1754519947,13168.213170340001,27146.638719929993,53339.057000160006 2025-08-06,22:39:09.000,218,11045421,4445,0,1754519948,13167.99087211,27608.01837669,53338.92424488 2025-08-06,22:39:10.000,218,11045434,4004,0,1754519949,13167.80899174,28069.299345630003,53338.917257760004 2025-08-06,22:39:11.000,218,11045418,3804,0,1754519950,13167.620375059989,32220.961999559993,53338.97315472 2025-08-06,22:39:12.000,218,11045443,4645,0,1754519951,13167.458703619988,30375.85222206,53338.92424488 2025-08-06,22:39:13.000,218,11045414,3924,0,1754519952,13167.243141699997,27608.145261030004,53338.938219120006 2025-08-06,22:39:14.000,218,11045391,4245,0,1754519953,13167.115151810001,30837.274173600003,53338.84738656 2025-08-06,22:39:15.000,218,11045395,4285,0,1754519954,13166.946744059991,34066.33964400001,53338.8264252 2025-08-06,22:39:16.000,218,11045423,4205,0,1754519955,13166.78507261999,26224.43628768,53338.84738656 2025-08-06,22:39:17.000,218,11045411,4445,0,1754519956,13166.63013749,34066.4101353,53338.78450248 2025-08-06,22:39:18.000,218,11045400,4085,0,1754519957,13166.428048189999,28530.95391846,53338.78450248 2025-08-06,22:39:19.000,218,11045478,3845,0,1754519958,13166.279849369988,28992.305378699995,53338.78450248 2025-08-06,22:39:20.000,218,11045426,4045,0,1754519959,13166.138386860002,27608.51181579,53338.69366992001 2025-08-06,22:39:21.000,218,11045445,4565,0,1754519960,13165.963242799997,29453.72733024,53338.66572144 2025-08-06,22:39:22.000,218,11045489,4485,0,1754519961,13165.815043980001,28992.516852600005,53338.581876000004 2025-08-06,22:39:23.000,218,11045421,4365,0,1754519962,13165.660108849996,30376.430250720005,53338.553927520006 2025-08-06,22:39:24.000,218,11045441,4405,0,1754519963,13165.4917011,33144.228850440006,53338.50501768001 2025-08-06,22:39:25.000,218,11045427,4405,0,1754519964,13165.397392759995,24840.988132140003,53338.47706920001 2025-08-06,22:39:26.000,218,11045479,4205,0,1754519965,13165.249193939999,31299.26005554,53338.435146480006 2025-08-06,22:39:27.000,218,11045461,4645,0,1754519966,13165.148149289998,34067.02340961,53338.42815936001 2025-08-06,22:39:28.000,218,11045459,4365,0,1754519967,13165.006686779998,21612.148233900007,53338.365275280004 2025-08-06,22:39:29.000,218,11045456,3845,0,1754519968,13164.892169509993,29454.234867599997,53338.29540408 2025-08-06,22:39:30.000,218,11045473,4365,0,1754519969,13164.723761759997,23918.74340511,53338.22553288 2025-08-06,22:39:31.000,218,11045487,4325,0,1754519970,13164.656398660001,30376.987131989998,53338.28841696001 2025-08-06,22:39:32.000,218,11045480,3804,0,1754519971,13164.51493615,26686.71823308,53338.18361016 2025-08-06,22:39:33.000,218,11045504,4045,0,1754519972,13164.39368257,27609.392957040007,53338.23252 2025-08-06,22:39:34.000,218,11045503,4485,0,1754519973,13164.28590160999,34067.67192957,53338.1277132 2025-08-06,22:39:35.000,218,11045466,3965,0,1754519974,13164.097284929994,29454.81994539,53338.04386776001 2025-08-06,22:39:36.000,218,11045463,4485,0,1754519975,13164.050130759999,27609.660823979997,53338.04386776001 2025-08-06,22:39:37.000,218,11045464,3965,0,1754519976,13163.962558729989,37297.04756168999,53337.93906096 2025-08-06,22:39:38.000,218,11045440,4125,0,1754519977,13163.834568839993,27148.49264112,53337.9180996 2025-08-06,22:39:39.000,218,11045456,3804,0,1754519978,13163.821096219988,32222.17444992,53337.90412536001 2025-08-06,22:39:40.000,218,11045448,3645,0,1754519979,13163.598797990002,32684.25901968,53337.7783572 2025-08-06,22:39:41.000,218,11045429,4565,0,1754519980,13163.497753340002,27610.055575260005,53337.75739584001 2025-08-06,22:39:42.000,218,11045456,3845,0,1754519981,13163.383236069996,33145.76556078,53337.72246024 2025-08-06,22:39:43.000,218,11045476,4004,0,1754519982,13163.31587297,28532.814888780005,53337.645601920005 2025-08-06,22:39:44.000,218,11045478,4004,0,1754519983,13163.26871879999,30839.360716080002,53337.61066632 2025-08-06,22:39:45.000,218,11045461,4445,0,1754519984,13163.1339926,29916.834023849995,53337.56175648 2025-08-06,22:39:46.000,218,11045475,4445,0,1754519985,13163.05315688,28994.300282490003,53337.50585952 2025-08-06,22:39:47.000,218,11045414,3885,0,1754519986,13162.918430679994,36836.54904618001,53337.408039840004 2025-08-06,22:39:48.000,218,11045510,4004,0,1754519987,13162.817386029994,31301.01528891,53337.408039840004 2025-08-06,22:39:49.000,218,11045464,4365,0,1754519988,13162.716341379994,26226.818893620002,53337.29624592 2025-08-06,22:39:50.000,218,11045485,4285,0,1754519989,13162.622033039988,28994.631591600002,53337.25432320001 2025-08-06,22:39:51.000,218,11045395,4565,0,1754519990,13162.547933629998,28994.695033769996,53337.2193876 2025-08-06,22:39:52.000,218,11045449,4525,0,1754519991,13162.487306839997,31762.64166522,53337.25432320001 2025-08-06,22:39:53.000,218,11045485,4645,0,1754519992,13162.453625289992,29917.59532989,53337.20541336001 2025-08-06,22:39:54.000,218,11045464,3885,0,1754519993,13162.312162779992,33146.646702030004,53337.142529280005 2025-08-06,22:39:55.000,218,11045498,4245,0,1754519994,13162.217854440001,30840.19956255,53337.17746488 2025-08-06,22:39:56.000,218,11045451,4645,0,1754519995,13162.163963959996,28533.780619590005,53337.08663232001 2025-08-06,22:39:57.000,218,11045479,4485,0,1754519996,13162.110073479991,31762.93772868,53337.044709600006 2025-08-06,22:39:58.000,218,11045442,4085,0,1754519997,13162.042710379996,31301.783644080002,53337.03073536 2025-08-06,22:39:59.000,218,11045514,4205,0,1754519998,13161.94840203999,31301.868233639994,53337.009774 2025-08-06,22:40:00.000,218,11045460,4165,0,1754519999,13161.941665729995,28995.350602859995,53336.904967200004 2025-08-06,22:40:01.000,218,11045466,3965,0,1754520000,13161.881038939995,30840.742345560007,53336.89798008001 2025-08-06,22:40:02.000,218,11045476,3845,0,1754520001,13161.82714845999,30379.461376620005,53336.84907024001 2025-08-06,22:40:03.000,218,11045454,3965,0,1754520002,13161.79346691,29456.92058613,53336.79317328 2025-08-06,22:40:04.000,218,11045431,4525,0,1754520003,13161.800203219995,26227.826919209998,53336.80016040001 2025-08-06,22:40:05.000,218,11045479,4445,0,1754520004,13161.70589487999,25766.574146789993,53336.73028920001 2025-08-06,22:40:06.000,218,11045447,4365,0,1754520005,13161.66547701999,25305.300226980005,53336.67439224 2025-08-06,22:40:07.000,218,11045451,4565,0,1754520006,13161.658740709994,27150.543937950002,53336.67439224 2025-08-06,22:40:08.000,218,11045446,4045,0,1754520007,13161.66547701999,27150.5791836,53336.56259832001 2025-08-06,22:40:09.000,218,11045481,4365,0,1754520008,13161.64526808999,25766.686932869998,53336.56259832001 2025-08-06,22:40:10.000,218,11045417,4645,0,1754520009,13161.638531779994,30379.870226159997,53336.590546800006 2025-08-06,22:40:11.000,218,11045442,3965,0,1754520010,13161.598113919994,28534.711104750008,53336.48574 2025-08-06,22:40:12.000,218,11045505,4645,0,1754520011,13161.591377609999,28996.006171949994,53336.46477864001 2025-08-06,22:40:13.000,218,11045478,4165,0,1754520012,13161.62505915999,33147.838005,53336.45779152 2025-08-06,22:40:14.000,218,11045466,3965,0,1754520013,13161.64526808999,25305.476455230004,53336.471765760005 2025-08-06,22:40:15.000,218,11045438,4085,0,1754520014,13161.591377609999,27150.818854020006,53336.43683016 2025-08-06,22:40:16.000,218,11045437,4605,0,1754520015,13161.591377609999,29457.336484800006,53336.41586880001 2025-08-06,22:40:17.000,218,11045446,3965,0,1754520016,13161.60485022999,33147.859152389996,53336.352984720004 2025-08-06,22:40:18.000,218,11045491,4445,0,1754520017,13161.64526808999,26228.151179189997,53336.4508044 2025-08-06,22:40:19.000,218,11045476,4004,0,1754520018,13161.64526808999,27150.72721533,53336.31804912 2025-08-06,22:40:20.000,218,11045469,4445,0,1754520019,13161.68568594999,27612.03638079,53336.31804912 2025-08-06,22:40:21.000,218,11045439,4565,0,1754520020,13161.64526808999,33609.11192481,53336.29010064 2025-08-06,22:40:22.000,218,11045495,4645,0,1754520021,13161.62505915999,28073.32439886,53336.255165040006 2025-08-06,22:40:23.000,218,11045440,4004,0,1754520022,13161.598113919994,30841.15824423,53336.255165040006 2025-08-06,22:40:24.000,218,11045491,4645,0,1754520023,13161.591377609999,27612.02933166,53336.29010064 2025-08-06,22:40:25.000,218,11045489,4565,0,1754520024,13161.658740709994,30840.700050779997,53336.24817792001 2025-08-06,22:40:26.000,218,11045462,3845,0,1754520025,13161.490332959998,29457.132060029995,53336.1014484 2025-08-06,22:40:27.000,218,11045426,3845,0,1754520026,13161.490332959998,29918.335488540004,53336.15734536001 2025-08-06,22:40:28.000,218,11045441,4445,0,1754520027,13161.510541889998,33608.82291048,53336.16433248 2025-08-06,22:40:29.000,218,11045432,4004,0,1754520028,13161.490332959998,31763.536904730005,53336.12939688001 2025-08-06,22:40:30.000,218,11045421,4405,0,1754520029,13161.463387719989,38683.230779670004,53336.19228096 2025-08-06,22:40:31.000,218,11045384,3885,0,1754520030,13161.422969859988,31763.522806470006,53336.08048704001 2025-08-06,22:40:32.000,218,11045438,4004,0,1754520031,13161.436442479993,27611.70507168,53335.98965448001 2025-08-06,22:40:33.000,218,11045417,4365,0,1754520032,13161.409497239998,29918.20155507,53336.00362872 2025-08-06,22:40:34.000,218,11045439,4205,0,1754520033,13161.429706169998,28995.63256806,53335.98965448001 2025-08-06,22:40:35.000,218,11045411,4445,0,1754520034,13161.409497239998,29456.885340480003,53335.96170600001 2025-08-06,22:40:36.000,218,11045400,3924,0,1754520035,13161.389288309998,28534.252911300006,53335.8568992 2025-08-06,22:40:37.000,218,11045390,3885,0,1754520036,13161.443178789988,30840.714149039995,53335.898821920004 2025-08-06,22:40:38.000,218,11045404,4004,0,1754520037,13161.443178789988,30840.721198169995,53335.8568992 2025-08-06,22:40:39.000,218,11045453,4605,0,1754520038,13161.416233549993,28534.217665649994,53335.801002240005 2025-08-06,22:40:40.000,218,11045396,3965,0,1754520039,13161.476860339993,28995.533880240007,53335.787028 2025-08-06,22:40:41.000,218,11045427,4605,0,1754520040,13161.483596649989,28072.978991490003,53335.77305376001 2025-08-06,22:40:42.000,218,11045403,4565,0,1754520041,13161.490332959998,25766.33447637,53335.74510528001 2025-08-06,22:40:43.000,218,11045420,3885,0,1754520042,13161.510541889998,29918.102867249996,53335.801002240005 2025-08-06,22:40:44.000,218,11045424,4004,0,1754520043,13161.571168679999,26688.966905549998,53335.73811816 2025-08-06,22:40:45.000,218,11045440,4004,0,1754520044,13161.598113919994,24843.716145450002,53335.72414392001 2025-08-06,22:40:46.000,218,11045399,4485,0,1754520045,13161.591377609999,25766.34857463,53335.67523408001 2025-08-06,22:40:47.000,218,11045492,4004,0,1754520046,13161.658740709994,30379.433180099993,53335.682221200004 2025-08-06,22:40:48.000,218,11045489,4485,0,1754520047,13161.719367499994,32685.986056530004,53335.6472856 2025-08-06,22:40:49.000,218,11045453,4485,0,1754520048,13161.72610380999,28072.957844100005,53335.61933712 2025-08-06,22:40:50.000,218,11045478,3885,0,1754520049,13161.77325798,27150.374758830003,53335.61933712 2025-08-06,22:40:51.000,218,11045461,4285,0,1754520050,13161.82714845999,32686.127039130006,53335.62632424001 2025-08-06,22:40:52.000,218,11045454,3485,0,1754520051,13161.98881989999,32223.92263416,53335.65427272001 2025-08-06,22:40:53.000,218,11045448,8685,0,1754520052,13160.47315015,25764.91055211,53335.535491680006 2025-08-06,22:40:54.000,218,11045445,4725,0,1754520053,13162.406471119997,31303.39084572,53334.864728160006 2025-08-06,22:40:55.000,218,11045435,4485,0,1754520054,13162.083128239996,28073.571118410007,53335.297929600005 2025-08-06,22:40:56.000,218,11045434,4245,0,1754520055,13162.042710379996,23921.513713199995,53335.416710640005 2025-08-06,22:40:57.000,218,11045466,3804,0,1754520056,13162.056183,22537.508676390004,53335.50055608 2025-08-06,22:40:58.000,218,11045473,4725,0,1754520057,13162.11680979,26689.24887075,53335.4726076 2025-08-06,22:40:59.000,218,11045515,4605,0,1754520058,13162.103337169996,32686.310316510004,53335.60536288001 2025-08-06,22:41:00.000,218,11045475,4365,0,1754520059,13162.137018720001,26227.925607030003,53335.60536288001 2025-08-06,22:41:01.000,218,11045429,4365,0,1754520060,13162.123546099996,29918.413028969997,53335.60536288001 2025-08-06,22:41:02.000,218,11045527,4645,0,1754520061,13162.123546099996,31302.319377959997,53335.66824696 2025-08-06,22:41:03.000,218,11045434,3885,0,1754520062,13162.103337169996,33147.52079415,53335.682221200004 2025-08-06,22:41:04.000,218,11045539,4565,0,1754520063,13162.103337169996,32224.90246323,53335.57042728 2025-08-06,22:41:05.000,218,11045480,4125,0,1754520064,13162.110073479991,25305.222686549998,53335.61933712 2025-08-06,22:41:06.000,218,11045483,4365,0,1754520065,13162.09660086,27611.824906890004,53335.62632424001 2025-08-06,22:41:07.000,218,11045454,4245,0,1754520066,13162.11680979,30379.66580139,53335.633311360005 2025-08-06,22:41:08.000,218,11045422,4125,0,1754520067,13162.110073479991,26689.24887075,53335.67523408001 2025-08-06,22:41:09.000,218,11045470,4085,0,1754520068,13162.069655619991,31763.677887330006,53335.69619544001 2025-08-06,22:41:10.000,218,11045502,3885,0,1754520069,13162.022501449996,29457.146158289994,53335.633311360005 2025-08-06,22:41:11.000,218,11045446,4045,0,1754520070,13162.022501449996,28534.499630849998,53335.61933712 2025-08-06,22:41:12.000,218,11045511,4365,0,1754520071,13161.982083589995,30379.729243559996,53335.66125984 2025-08-06,22:41:13.000,218,11045470,3924,0,1754520072,13161.921456799995,34992.86319294,53335.682221200004 2025-08-06,22:41:14.000,218,11045469,4645,0,1754520073,13161.90798417999,27611.86015254,53335.6472856 2025-08-06,22:41:15.000,218,11045508,4205,0,1754520074,13161.90798417999,28995.801747179998,53335.7171568 2025-08-06,22:41:16.000,218,11045449,4405,0,1754520075,13161.881038939995,30379.69399791,53335.752092400005 2025-08-06,22:41:17.000,218,11045448,4165,0,1754520076,13161.800203219995,27150.691969680003,53335.682221200004 2025-08-06,22:41:18.000,218,11045481,4445,0,1754520077,13161.8540937,29918.36368506,53335.731131040004 2025-08-06,22:41:19.000,218,11045526,4405,0,1754520078,13161.80693952999,29457.054519600002,53335.703182560006 2025-08-06,22:41:20.000,218,11045500,4125,0,1754520079,13161.79346691,28995.731255880004,53335.71016968 2025-08-06,22:41:21.000,218,11045455,4525,0,1754520080,13161.74631273999,25305.243833939996,53335.703182560006 2025-08-06,22:41:22.000,218,11045463,4525,0,1754520081,13161.74631273999,28534.422090420005,53335.69619544001 2025-08-06,22:41:23.000,218,11045453,4525,0,1754520082,13161.759785359995,30379.602359220007,53335.7171568 2025-08-06,22:41:24.000,218,11045438,4325,0,1754520083,13161.75304905,34531.36370097,53335.703182560006 2025-08-06,22:41:25.000,218,11045497,4445,0,1754520084,13161.73284012,29918.194505940002,53335.67523408001 2025-08-06,22:41:26.000,218,11045476,3885,0,1754520085,13161.69242226,33608.258980080005,53335.68920832 2025-08-06,22:41:27.000,218,11045444,4004,0,1754520086,13161.71263119,26227.65069096,53335.67523408001 2025-08-06,22:41:28.000,218,11045485,4365,0,1754520087,13161.75304905,26689.030347720007,53335.61235 2025-08-06,22:41:29.000,218,11045487,4485,0,1754520088,13161.75304905,26227.664789219998,53335.6472856 2025-08-06,22:41:30.000,218,11045435,4445,0,1754520089,13161.82714845999,28534.203567389995,53335.66824696 2025-08-06,22:41:31.000,218,11045432,4165,0,1754520090,13161.77325798,27150.290169269996,53335.64029848 2025-08-06,22:41:32.000,218,11045468,3924,0,1754520091,13161.820412149995,30379.37678706,53335.731131040004 2025-08-06,22:41:33.000,218,11045449,4365,0,1754520092,13161.88777524999,30840.685952519998,53335.67523408001 2025-08-06,22:41:34.000,218,11045454,4045,0,1754520093,13161.961874659995,31301.97397059,53335.731131040004 2025-08-06,22:41:35.000,218,11045450,3965,0,1754520094,13161.94840203999,31301.96692146,53335.72414392001 2025-08-06,22:41:36.000,218,11045453,4405,0,1754520095,13162.01576514,30840.721198169995,53335.75907952 2025-08-06,22:41:37.000,218,11045482,3924,0,1754520096,13162.04944668999,33608.576190930005,53335.73811816 2025-08-06,22:41:38.000,218,11045468,3885,0,1754520097,13162.083128239996,28072.823910630003,53335.7171568 2025-08-06,22:41:39.000,218,11045444,4045,0,1754520098,13162.07639193,30840.636608610002,53335.74510528001 2025-08-06,22:41:40.000,218,11045504,3965,0,1754520099,13162.110073479991,32224.620498029995,53335.752092400005 2025-08-06,22:41:41.000,218,11045446,3965,0,1754520100,13162.150491339991,32685.85212306,53335.67523408001 2025-08-06,22:41:42.000,218,11045437,4645,0,1754520101,13162.110073479991,28534.048486529995,53335.67523408001 2025-08-06,22:41:43.000,218,11045453,4445,0,1754520102,13162.157227650001,34992.41909775,53335.72414392001 2025-08-06,22:41:44.000,218,11045506,4125,0,1754520103,13162.177436580001,30840.629559480003,53335.75907952 2025-08-06,22:41:45.000,218,11045456,4245,0,1754520104,13162.163963959996,28995.477487199998,53335.79401512001 2025-08-06,22:41:46.000,218,11045439,4605,0,1754520105,13162.217854440001,25766.17939551,53335.83593784 2025-08-06,22:41:47.000,218,11045455,4365,0,1754520106,13162.211118129992,29917.997130300006,53335.81497648 2025-08-06,22:41:48.000,218,11045478,4004,0,1754520107,13162.238063370001,29917.947786389996,53335.82895072 2025-08-06,22:41:49.000,218,11045475,4765,0,1754520108,13162.238063370001,27611.416057349998,53335.849912080004 2025-08-06,22:41:50.000,218,11045476,4085,0,1754520109,13162.238063370001,29917.933688129997,53335.8568992 2025-08-06,22:41:51.000,218,11045473,4405,0,1754520110,13162.211118129992,23459.619469950005,53335.89183480001 2025-08-06,22:41:52.000,218,11045491,4645,0,1754520111,13162.238063370001,29917.983032040007,53335.89183480001 2025-08-06,22:41:53.000,218,11045482,4045,0,1754520112,13162.224590749996,31763.163300839995,53335.86388632001 2025-08-06,22:41:54.000,218,11045475,4445,0,1754520113,13162.224590749996,29917.89139335,53335.96170600001 2025-08-06,22:41:55.000,218,11045462,4085,0,1754520114,13162.345844329997,28533.37177005,53335.95471888 2025-08-06,22:41:56.000,218,11045449,4685,0,1754520115,13162.231327059992,29456.546982240005,53335.93375752 2025-08-06,22:41:57.000,218,11045457,4365,0,1754520116,13162.197645510001,31301.769545820003,53335.96170600001 2025-08-06,22:41:58.000,218,11045436,4125,0,1754520117,13162.231327059992,31301.783644080002,53335.97568024 2025-08-06,22:41:59.000,218,11045467,4445,0,1754520118,13162.190909199991,32224.401975,53335.98965448001 2025-08-06,22:42:00.000,218,11045460,4004,0,1754520119,13162.177436580001,28995.244865910005,53336.04555144 2025-08-06,22:42:01.000,218,11045513,4525,0,1754520120,13162.130282409991,28995.30830808,53336.038564320006 2025-08-06,22:42:02.000,218,11045506,4045,0,1754520121,13162.09660086,25766.17939551,53336.09446128 2025-08-06,22:42:03.000,218,11045436,4325,0,1754520122,13162.110073479991,32685.87327045,53336.10843552001 2025-08-06,22:42:04.000,218,11045382,3965,0,1754520123,13162.123546099996,33608.371766159995,53336.10843552001 2025-08-06,22:42:05.000,218,11045417,4525,0,1754520124,13162.089864549991,27150.09279363,53336.087474160006 2025-08-06,22:42:06.000,218,11045449,4605,0,1754520125,13162.130282409991,29456.631571799997,53336.11542264 2025-08-06,22:42:07.000,218,11045458,3965,0,1754520126,13162.11680979,32685.85917219,53336.15035824 2025-08-06,22:42:08.000,218,11045468,4004,0,1754520127,13162.110073479991,33608.54799440999,53336.16433248 2025-08-06,22:42:09.000,218,11045471,4685,0,1754520128,13162.123546099996,25766.313328980003,53336.14337112 2025-08-06,22:42:10.000,218,11045497,4405,0,1754520129,13162.11680979,26688.95985642,53336.17830672001 2025-08-06,22:42:11.000,218,11045437,4725,0,1754520130,13162.123546099996,27150.23377623,53336.19228096 2025-08-06,22:42:12.000,218,11045471,4565,0,1754520131,13162.177436580001,24382.42107825,53336.206255200006 2025-08-06,22:42:13.000,218,11045486,4045,0,1754520132,13162.197645510001,28534.118977830003,53336.2411908 2025-08-06,22:42:14.000,218,11045453,4725,0,1754520133,13162.224590749996,24382.350586950008,53336.255165040006 2025-08-06,22:42:15.000,218,11045464,4045,0,1754520134,13162.298690160002,27150.290169269996,53336.255165040006 2025-08-06,22:42:16.000,218,11045551,4365,0,1754520135,13162.312162779992,28072.84505802,53336.29010064 2025-08-06,22:42:17.000,218,11045542,4045,0,1754520136,13162.291953849992,32685.979007400005,53336.29708776001 2025-08-06,22:42:18.000,218,11045472,4004,0,1754520137,13162.265008609997,25766.3415255,53336.29708776001 2025-08-06,22:42:19.000,218,11045475,4765,0,1754520138,13162.305426469997,28995.62551893,53336.26913928 2025-08-06,22:42:20.000,218,11045470,4004,0,1754520139,13162.312162779992,31302.178395359995,53336.311062 2025-08-06,22:42:21.000,218,11045476,3924,0,1754520140,13162.285217539997,27611.71212081,53336.311062 2025-08-06,22:42:22.000,218,11045502,3885,0,1754520141,13162.305426469997,25766.447262450005,53336.373946080006 2025-08-06,22:42:23.000,218,11045328,4165,0,1754520142,13162.325635399997,24382.5973065,53336.373946080006 2025-08-06,22:42:24.000,218,11045438,3965,0,1754520143,13162.278481230001,28534.358648249996,53336.38792032 2025-08-06,22:42:25.000,218,11045494,4085,0,1754520144,13162.251535989992,28073.084728439993,53336.352984720004 2025-08-06,22:42:26.000,218,11045470,3885,0,1754520145,13162.265008609997,30379.623506610005,53336.3809332 2025-08-06,22:42:27.000,218,11045491,4445,0,1754520146,13162.177436580001,35915.425130820004,53336.41586880001 2025-08-06,22:42:28.000,218,11045485,4205,0,1754520147,13162.150491339991,29918.448274619994,53336.422855920006 2025-08-06,22:42:29.000,218,11045475,4645,0,1754520148,13162.137018720001,31302.340525349995,53336.40888168 2025-08-06,22:42:30.000,218,11045445,4565,0,1754520149,13162.11680979,30841.073654670006,53336.40888168 2025-08-06,22:42:31.000,218,11045458,4004,0,1754520150,13162.110073479991,33609.02733524999,53336.3809332 2025-08-06,22:42:32.000,218,11045446,3804,0,1754520151,13162.150491339991,31763.691985590005,53336.44381728001 2025-08-06,22:42:33.000,218,11045497,4565,0,1754520152,13162.137018720001,31302.396918390004,53336.39490744001 2025-08-06,22:42:34.000,218,11045468,4004,0,1754520153,13162.11680979,28995.914533260002,53336.42984304 2025-08-06,22:42:35.000,218,11045464,4205,0,1754520154,13162.083128239996,33147.30227112,53336.422855920006 2025-08-06,22:42:36.000,218,11045440,4085,0,1754520155,13162.042710379996,34070.357648100005,53336.38792032 2025-08-06,22:42:37.000,218,11045466,4004,0,1754520156,13162.069655619991,31763.706083850004,53336.43683016 2025-08-06,22:42:38.000,218,11045456,4045,0,1754520157,13162.103337169996,30841.179391619997,53336.51368848001 2025-08-06,22:42:39.000,218,11045418,4004,0,1754520158,13162.11680979,32225.135084520007,53336.48574 2025-08-06,22:42:40.000,218,11045409,4405,0,1754520159,13162.190909199991,29918.603355479994,53336.53464984001 2025-08-06,22:42:41.000,218,11045457,4405,0,1754520160,13162.190909199991,31763.88936123,53336.56259832001 2025-08-06,22:42:42.000,218,11045467,4285,0,1754520161,13162.204381819996,28534.753399530004,53336.520675600004 2025-08-06,22:42:43.000,218,11045461,4285,0,1754520162,13162.211118129992,28534.760448660003,53336.5556112 2025-08-06,22:42:44.000,218,11045518,4085,0,1754520163,13162.244799679997,33147.95079108,53336.590546800006 2025-08-06,22:42:45.000,218,11045477,4805,0,1754520164,13162.244799679997,32686.712116919996,53336.64644376 2025-08-06,22:42:46.000,218,11045437,4285,0,1754520165,13162.224590749996,28534.80979257,53336.61849528 2025-08-06,22:42:47.000,218,11045496,4085,0,1754520166,13162.325635399997,25767.046438499994,53336.60452104 2025-08-06,22:42:48.000,218,11045530,3965,0,1754520167,13162.366053259997,23921.739285360003,53336.61150816001 2025-08-06,22:42:49.000,218,11045445,4605,0,1754520168,13162.419943740002,26689.678867680006,53336.59753392 2025-08-06,22:42:50.000,218,11045481,4565,0,1754520169,13162.413207429992,28534.978971689998,53336.66740512 2025-08-06,22:42:51.000,218,11045465,4405,0,1754520170,13162.426680049997,30380.31432135,53336.68137936001 2025-08-06,22:42:52.000,218,11045455,4525,0,1754520171,13162.500779460002,27612.438181200007,53336.75125056001 2025-08-06,22:42:53.000,218,11045522,4205,0,1754520172,13162.520988390002,28073.81078883,53336.72330208 2025-08-06,22:42:54.000,218,11045445,4405,0,1754520173,13162.588351489998,30380.356616129997,53336.709327840006 2025-08-06,22:42:55.000,218,11045471,4365,0,1754520174,13162.608560419998,32686.951787340004,53336.61849528 2025-08-06,22:42:56.000,218,11045464,3885,0,1754520175,13162.675923519993,26689.92558723,53336.61849528 2025-08-06,22:42:57.000,218,11045446,3885,0,1754520176,13162.669187209998,28073.888329260008,53336.68137936001 2025-08-06,22:42:58.000,218,11045480,4085,0,1754520177,13162.669187209998,28996.55600409,53336.65343088 2025-08-06,22:42:59.000,218,11045396,4085,0,1754520178,13162.743286619989,28535.296182539998,53336.70234072001 2025-08-06,22:43:00.000,218,11045439,4285,0,1754520179,13162.776968169994,30841.919550270002,53336.64644376 2025-08-06,22:43:01.000,218,11045455,4445,0,1754520180,13162.830858649999,32687.212605149994,53336.6953536 2025-08-06,22:43:02.000,218,11045468,3885,0,1754520181,13162.878012819994,33148.507672349995,53336.71631496 2025-08-06,22:43:03.000,218,11045488,3924,0,1754520182,13162.979057469995,36377.819862300006,53336.71631496 2025-08-06,22:43:04.000,218,11045430,4365,0,1754520183,13163.059893189995,29458.062545189998,53336.74426344 2025-08-06,22:43:05.000,218,11045497,4405,0,1754520184,13163.12725628999,31303.327403550007,53336.73028920001 2025-08-06,22:43:06.000,218,11045495,4405,0,1754520185,13163.17441046,30842.053483740005,53336.72330208 2025-08-06,22:43:07.000,218,11045517,4285,0,1754520186,13163.21482832,30842.10987678,53336.73028920001 2025-08-06,22:43:08.000,218,11045470,3924,0,1754520187,13163.592061679992,30841.242833790006,53336.737276320004 2025-08-06,22:43:09.000,218,11045493,4645,0,1754520188,13163.140728909995,28997.500587510003,53336.67439224 2025-08-06,22:43:10.000,218,11045432,4125,0,1754520189,13163.430390239992,32226.107864460006,53336.75125056001 2025-08-06,22:43:11.000,218,11045442,4125,0,1754520190,13163.551643819992,24845.133020580004,53336.77221192 2025-08-06,22:43:12.000,218,11045446,4045,0,1754520191,13163.679633710002,26229.08166435,53336.84907024001 2025-08-06,22:43:13.000,218,11045475,4445,0,1754520192,13163.679633710002,29919.639577590002,53336.82112176 2025-08-06,22:43:14.000,218,11045464,3845,0,1754520193,13163.794150979993,25767.828891929996,53336.84208312 2025-08-06,22:43:15.000,218,11045497,4205,0,1754520194,13163.928877179998,26690.5529598,53336.856057360004 2025-08-06,22:43:16.000,218,11045467,4285,0,1754520195,13164.050130759999,31303.72215483,53336.82112176 2025-08-06,22:43:17.000,218,11045439,4285,0,1754520196,13164.15117541,29919.794658450002,53336.877018720006 2025-08-06,22:43:18.000,218,11045394,4125,0,1754520197,13164.279165299995,30381.153167819997,53336.9399028 2025-08-06,22:43:19.000,218,11045456,4125,0,1754520198,13164.380209949995,26690.637549360006,53336.974838400005 2025-08-06,22:43:20.000,218,11045454,4165,0,1754520199,13164.562090319996,29458.563033419996,53336.96785128001 2025-08-06,22:43:21.000,218,11045490,3845,0,1754520200,13164.676607590001,30842.532824580005,53337.06567096001 2025-08-06,22:43:22.000,218,11045437,4485,0,1754520201,13164.831542719992,32226.439173570005,53337.03772248001 2025-08-06,22:43:23.000,218,11045441,4325,0,1754520202,13164.952796299993,27151.967862210004,53337.03772248001 2025-08-06,22:43:24.000,218,11045488,4125,0,1754520203,13165.100995119989,31303.799695259993,53337.16349064001 2025-08-06,22:43:25.000,218,11045489,4645,0,1754520204,13165.215512389994,31765.073615069996,53337.17047776 2025-08-06,22:43:26.000,218,11045498,3804,0,1754520205,13165.289611799999,29919.717118019995,53337.15650352 2025-08-06,22:43:27.000,218,11045462,4085,0,1754520206,13165.478228479995,25767.95577627,53337.19842624 2025-08-06,22:43:28.000,218,11045494,4165,0,1754520207,13165.61295468,29458.478443860004,53337.212400480006 2025-08-06,22:43:29.000,218,11045438,4325,0,1754520208,13165.71399933,30842.377743720004,53337.22637472 2025-08-06,22:43:30.000,218,11045512,4165,0,1754520209,13165.862198149996,32687.64260208,53337.22637472 2025-08-06,22:43:31.000,218,11045490,3965,0,1754520210,13166.003660659997,27613.044406379995,53337.310220160005 2025-08-06,22:43:32.000,218,11045456,4125,0,1754520211,13166.111441619993,29919.66777411,53337.3940656 2025-08-06,22:43:33.000,218,11045444,4165,0,1754520212,13166.259640439988,28074.360620969994,53337.42201408001 2025-08-06,22:43:34.000,218,11045396,4165,0,1754520213,13166.380894019989,29919.639577590002,53337.40105272001 2025-08-06,22:43:35.000,218,11045424,3965,0,1754520214,13166.52235652999,28996.929607979997,53337.41502696 2025-08-06,22:43:36.000,218,11045470,4085,0,1754520215,13166.677291659995,25767.80069541,53337.49188528 2025-08-06,22:43:37.000,218,11045437,4525,0,1754520216,13166.758127379995,29458.147134750005,53337.533808 2025-08-06,22:43:38.000,218,11045457,4205,0,1754520217,13166.879380959996,28074.170294459997,53337.50585952 2025-08-06,22:43:39.000,218,11045522,4045,0,1754520218,13166.993898230001,28535.387821230004,53337.56874360001 2025-08-06,22:43:40.000,218,11045444,4165,0,1754520219,13167.108415499992,27612.81883422,53337.62464056 2025-08-06,22:43:41.000,218,11045514,4325,0,1754520220,13167.162305979997,28535.394870360004,53337.6036792 2025-08-06,22:43:42.000,218,11045471,4445,0,1754520221,13167.270086939992,28535.42306688,53337.68053752 2025-08-06,22:43:43.000,218,11045421,4645,0,1754520222,13167.404813139998,27612.776539440005,53337.70848600001 2025-08-06,22:43:44.000,218,11045479,4645,0,1754520223,13167.559748269989,29919.287121090005,53337.68053752 2025-08-06,22:43:45.000,218,11045454,3965,0,1754520224,13167.694474469994,31764.54493032,53337.82726704 2025-08-06,22:43:46.000,218,11045487,4445,0,1754520225,13167.748364949999,34071.104855879996,53337.7783572 2025-08-06,22:43:47.000,218,11045489,4445,0,1754520226,13167.82920067,27612.621458580004,53337.8482284 2025-08-06,22:43:48.000,218,11045475,4525,0,1754520227,13168.01108104,32687.050475159995,53337.862202640004 2025-08-06,22:43:49.000,218,11045444,4205,0,1754520228,13168.06497151999,26228.693962200006,53337.883164000006 2025-08-06,22:43:50.000,218,11045449,4245,0,1754520229,13168.19296141,29919.146138490003,53337.932073840006 2025-08-06,22:43:51.000,218,11045445,4685,0,1754520230,13168.294006060001,29457.773530859995,53337.932073840006 2025-08-06,22:43:52.000,218,11045454,4085,0,1754520231,13168.421995949997,33609.541921740005,53338.00893216 2025-08-06,22:43:53.000,218,11045458,4004,0,1754520232,13168.536513220002,25305.84300999,53338.00194504001 2025-08-06,22:43:54.000,218,11045427,4205,0,1754520233,13168.644294179998,29918.998106760002,53338.00194504001 2025-08-06,22:43:55.000,218,11045433,4445,0,1754520234,13168.792492999994,33148.10587194,53338.099764720006 2025-08-06,22:43:56.000,218,11045449,4285,0,1754520235,13168.927219199999,29457.590253479997,53338.12072608001 2025-08-06,22:43:57.000,218,11045490,4004,0,1754520236,13168.96763706,23922.035348820005,53338.10675184 2025-08-06,22:43:58.000,218,11045470,4085,0,1754520237,13169.10909957,30841.496602469997,53338.17662304 2025-08-06,22:43:59.000,218,11045441,4645,0,1754520238,13169.257298389995,29457.449270879995,53338.21155864001 2025-08-06,22:44:00.000,218,11045453,4325,0,1754520239,13169.762521639997,35915.079723450006,53338.29540408 2025-08-06,22:44:01.000,218,11045442,4004,0,1754520240,13169.39202459,30841.341521609997,53338.19059728001 2025-08-06,22:44:02.000,218,11045475,4365,0,1754520241,13169.526750789992,25766.870210249996,53338.316365440005 2025-08-06,22:44:03.000,218,11045454,3924,0,1754520242,13169.695158540002,30841.242833790006,53338.3722624 2025-08-06,22:44:04.000,218,11045475,4525,0,1754520243,13169.782730569998,29457.258944369998,53338.386236640006 2025-08-06,22:44:05.000,218,11045433,4325,0,1754520244,13169.897247839988,27612.008184270002,53338.44912072 2025-08-06,22:44:06.000,218,11045481,4605,0,1754520245,13169.991556179993,31763.76247689,53338.49104344 2025-08-06,22:44:07.000,218,11045531,4285,0,1754520246,13170.099337139989,27611.916545579996,53338.50501768001 2025-08-06,22:44:08.000,218,11045478,3885,0,1754520247,13170.18017285999,33608.96389308,53338.50501768001 2025-08-06,22:44:09.000,218,11045463,4285,0,1754520248,13170.24079964999,29457.132060029995,53338.484056320005 2025-08-06,22:44:10.000,218,11045490,4085,0,1754520249,13170.34184429999,28073.204563649997,53338.553927520006 2025-08-06,22:44:11.000,218,11045433,4645,0,1754520250,13170.395734779995,26689.213625100005,53338.602837360006 2025-08-06,22:44:12.000,218,11045429,4445,0,1754520251,13170.44288894999,25305.264981329994,53338.602837360006 2025-08-06,22:44:13.000,218,11045467,4445,0,1754520252,13170.50351573999,23459.97192645,53338.63777296 2025-08-06,22:44:14.000,218,11045446,4085,0,1754520253,13170.54393359999,30840.953819460003,53338.700657040004 2025-08-06,22:44:15.000,218,11045493,4405,0,1754520254,13170.584351459991,34070.040437250005,53338.67969568 2025-08-06,22:44:16.000,218,11045466,3965,0,1754520255,13170.692132420001,27611.740317329997,53338.651747200005 2025-08-06,22:44:17.000,218,11045443,4485,0,1754520256,13170.705605039991,27150.367709700004,53338.700657040004 2025-08-06,22:44:18.000,218,11045452,3965,0,1754520257,13170.739286589996,29456.90648787,53338.819438080005 2025-08-06,22:44:19.000,218,11045403,4565,0,1754520258,13170.826858619992,28995.547978500006,53338.83341232 2025-08-06,22:44:20.000,218,11045458,4004,0,1754520259,13170.847067549992,29918.131063769993,53338.770528240006 2025-08-06,22:44:21.000,218,11045410,3885,0,1754520260,13170.867276479992,28995.484536329997,53338.85437368 2025-08-06,22:44:22.000,218,11045468,4245,0,1754520261,13170.887485409992,27150.184432320006,53338.83341232 2025-08-06,22:44:23.000,218,11045474,3924,0,1754520262,13170.941375889997,31301.98101972,53338.79847672 2025-08-06,22:44:24.000,218,11045444,3965,0,1754520263,13170.968321129993,29456.624522669998,53338.84039944001 2025-08-06,22:44:25.000,218,11045479,4645,0,1754520264,13170.954848510002,24843.532868070004,53338.819438080005 2025-08-06,22:44:26.000,218,11045447,4405,0,1754520265,13170.968321129993,29917.827951180006,53338.83341232 2025-08-06,22:44:27.000,218,11045443,4205,0,1754520266,13170.995266370002,26688.76952991,53338.95219336 2025-08-06,22:44:28.000,218,11045474,3765,0,1754520267,13171.028947919993,31301.80479147,53339.00809032001 2025-08-06,22:44:29.000,218,11045479,4725,0,1754520268,13171.022211609998,32685.689993070002,53338.9661676 2025-08-06,22:44:30.000,218,11045437,4365,0,1754520269,13171.049156849993,27150.015253200007,53338.987128960005 2025-08-06,22:44:31.000,218,11045420,3845,0,1754520270,13171.035684230003,27611.253927359998,53339.00809032001 2025-08-06,22:44:32.000,218,11045445,4685,0,1754520271,13171.049156849993,32685.626550899993,53339.00809032001 2025-08-06,22:44:33.000,218,11045418,4165,0,1754520272,13171.049156849993,30379.03842882,53338.98014184001 2025-08-06,22:44:34.000,218,11045429,4365,0,1754520273,13171.055893160003,30379.017281430002,53339.00809032001 2025-08-06,22:44:35.000,218,11045489,4325,0,1754520274,13171.049156849993,27149.803779299997,53339.07796152001 2025-08-06,22:44:36.000,218,11045471,4605,0,1754520275,13171.123256259998,32685.492617430005,53339.11289712 2025-08-06,22:44:37.000,218,11045431,4445,0,1754520276,13171.082838399998,29456.307311819997,53339.02206456 2025-08-06,22:44:38.000,218,11045402,4325,0,1754520277,13171.136728879988,30378.904495349998,53339.05001304001 2025-08-06,22:44:39.000,218,11045459,4445,0,1754520278,13171.089574709993,31301.48758062,53339.01507744 2025-08-06,22:44:40.000,218,11045489,4685,0,1754520279,13171.103047329998,32224.112960669998,53339.00809032001 2025-08-06,22:44:41.000,218,11045411,4285,0,1754520280,13171.035684230003,30840.220709939997,53339.0011032 2025-08-06,22:44:42.000,218,11045483,4605,0,1754520281,13171.096311019988,30378.848102310003,53339.05001304001 2025-08-06,22:44:43.000,218,11045472,3885,0,1754520282,13171.123256259998,31762.79674608,53339.06398728 2025-08-06,22:44:44.000,218,11045466,3845,0,1754520283,13171.129992569993,27149.705091480006,53339.057000160006 2025-08-06,22:44:45.000,218,11045488,4245,0,1754520284,13171.136728879988,31301.459384100002,53339.07796152001 2025-08-06,22:44:46.000,218,11045450,4325,0,1754520285,13171.156937809988,26227.072662299994,53339.057000160006 2025-08-06,22:44:47.000,218,11045395,4645,0,1754520286,13171.129992569993,28533.639636990003,53339.11988424 2025-08-06,22:44:48.000,218,11045475,4365,0,1754520287,13171.204091979998,33146.72424246,53339.16180696 2025-08-06,22:44:49.000,218,11045430,3965,0,1754520288,13171.224300909998,29917.665821190007,53339.12687136001 2025-08-06,22:44:50.000,218,11045440,4325,0,1754520289,13171.183883049998,30840.580215570008,53339.1408456 2025-08-06,22:44:51.000,218,11045444,3965,0,1754520290,13171.224300909998,31301.706103649994,53339.14783272001 2025-08-06,22:44:52.000,218,11045469,4405,0,1754520291,13171.271455079994,30840.411036449994,53339.1408456 2025-08-06,22:44:53.000,218,11045452,3965,0,1754520292,13171.244509839998,28533.8299635,53339.17578120001 2025-08-06,22:44:54.000,218,11045450,3924,0,1754520293,13171.291664009994,25766.02431465,53339.252639520004 2025-08-06,22:44:55.000,218,11045459,4605,0,1754520294,13171.33881817999,30840.411036449994,53339.273600880006 2025-08-06,22:44:56.000,218,11045461,4525,0,1754520295,13171.352290799994,33146.92866722999,53339.26661376001 2025-08-06,22:44:57.000,218,11045490,4125,0,1754520296,13171.325345559999,30840.474478620003,53339.280588 2025-08-06,22:44:58.000,218,11045440,4325,0,1754520297,13171.332081869994,33608.35061877,53339.26661376001 2025-08-06,22:44:59.000,218,11045468,4205,0,1754520298,13171.284927699999,30840.460380360004,53339.29456224001 2025-08-06,22:45:00.000,218,11045452,3924,0,1754520299,13171.291664009994,28995.258964170003,53339.273600880006 2025-08-06,22:45:01.000,218,11045426,4085,0,1754520300,13171.271455079994,31301.8118406,53339.31552360001 2025-08-06,22:45:02.000,218,11045454,4085,0,1754520301,13171.298400319989,33608.28012747,53339.34347208001 2025-08-06,22:45:03.000,218,11045448,4205,0,1754520302,13171.264718769999,28072.577191079996,53339.43430464001 2025-08-06,22:45:04.000,218,11045439,4565,0,1754520303,13171.224300909998,34069.59634206,53339.392381920006 2025-08-06,22:45:05.000,218,11045460,4004,0,1754520304,13171.197355669989,27149.987056679995,53339.39936904 2025-08-06,22:45:06.000,218,11045444,4165,0,1754520305,13171.156937809988,24843.441229379998,53339.40635616 2025-08-06,22:45:07.000,218,11045494,3965,0,1754520306,13171.150201499993,32224.373778480003,53339.39936904 2025-08-06,22:45:08.000,218,11045455,4605,0,1754520307,13171.163674119998,28533.935700450005,53339.40635616 2025-08-06,22:45:09.000,218,11045513,4405,0,1754520308,13171.143465189998,33146.97801114,53339.392381920006 2025-08-06,22:45:10.000,218,11045453,4725,0,1754520309,13171.150201499993,30840.48857688,53339.392381920006 2025-08-06,22:45:11.000,218,11045463,4285,0,1754520310,13171.116519949988,30379.151214900005,53339.44827888 2025-08-06,22:45:12.000,218,11045431,4365,0,1754520311,13171.055893160003,31301.748398430005,53339.41334328001 2025-08-06,22:45:13.000,218,11045435,4565,0,1754520312,13171.069365779993,29917.89844248,53339.441291760006 2025-08-06,22:45:14.000,218,11045467,4445,0,1754520313,13171.096311019988,31301.840037119997,53339.50417584 2025-08-06,22:45:15.000,218,11045454,3965,0,1754520314,13171.096311019988,28072.654731510003,53339.41334328001 2025-08-06,22:45:16.000,218,11045465,4445,0,1754520315,13171.116519949988,28995.30830808,53339.392381920006 2025-08-06,22:45:17.000,218,11045441,4805,0,1754520316,13171.123256259998,27611.40195909,53339.560072800006 2025-08-06,22:45:18.000,218,11045417,4365,0,1754520317,13171.129992569993,27150.149186669994,53339.46924024 2025-08-06,22:45:19.000,218,11045503,4405,0,1754520318,13171.103047329998,27611.486548650006,53339.5251372 2025-08-06,22:45:20.000,218,11045415,4485,0,1754520319,13171.076102089988,32224.676891070005,53339.490201600005 2025-08-06,22:45:21.000,218,11045444,4245,0,1754520320,13171.028947919993,29456.871242220004,53339.560072800006 2025-08-06,22:45:22.000,218,11045411,4365,0,1754520321,13171.062629469998,28072.986040620002,53339.6648796 2025-08-06,22:45:23.000,218,11045389,4365,0,1754520322,13171.076102089988,30379.588260959994,53339.62295688 2025-08-06,22:45:24.000,218,11045492,4125,0,1754520323,13171.089574709993,30379.616457480006,53339.588021280004 2025-08-06,22:45:25.000,218,11045447,4205,0,1754520324,13171.150201499993,29918.349586800003,53339.67885384001 2025-08-06,22:45:26.000,218,11045405,4445,0,1754520325,13171.103047329998,30379.658752260002,53339.64391824 2025-08-06,22:45:27.000,218,11045449,4645,0,1754520326,13171.076102089988,28534.506679979997,53339.64391824 2025-08-06,22:45:28.000,218,11045433,4645,0,1754520327,13171.129992569993,25766.67283461,53339.67885384001 2025-08-06,22:45:29.000,218,11045447,4685,0,1754520328,13171.103047329998,28073.289153210004,53339.727763680006 2025-08-06,22:45:30.000,218,11045459,4445,0,1754520329,13171.109783639993,31763.720182110002,53339.727763680006 2025-08-06,22:45:31.000,218,11045435,4485,0,1754520330,13171.109783639993,30841.207588139994,53339.68584096 2025-08-06,22:45:32.000,218,11045429,4405,0,1754520331,13171.217564599989,28995.977975429996,53339.74173792 2025-08-06,22:45:33.000,218,11045468,2725,0,1754520332,13170.981793749997,31302.382820130006,53339.727763680006 2025-08-06,22:45:34.000,218,11045457,4565,0,1754520333,13171.48028068999,27149.45837193,53339.895454560006 2025-08-06,22:45:35.000,218,11045438,4365,0,1754520334,13171.33881817999,29457.153207420008,53339.923403040004 2025-08-06,22:45:36.000,218,11045502,4004,0,1754520335,13171.284927699999,27612.04342992,53339.895454560006 2025-08-06,22:45:37.000,218,11045456,4045,0,1754520336,13171.284927699999,31302.5872449,53339.85353184 2025-08-06,22:45:38.000,218,11045433,4565,0,1754520337,13171.271455079994,30841.32037422,53339.825583360005 2025-08-06,22:45:39.000,218,11045471,4645,0,1754520338,13171.325345559999,30841.348570739996,53339.86051896 2025-08-06,22:45:40.000,218,11045449,4365,0,1754520339,13171.365763419999,28996.10485977,53339.97231288 2025-08-06,22:45:41.000,218,11045439,4485,0,1754520340,13171.372499729994,33609.30225132,53339.88846744001 2025-08-06,22:45:42.000,218,11045496,4125,0,1754520341,13171.365763419999,32225.339509290003,53339.97231288 2025-08-06,22:45:43.000,218,11045483,4645,0,1754520342,13171.345554489999,27612.290149470005,53339.98628712001 2025-08-06,22:45:44.000,218,11045494,4205,0,1754520343,13171.365763419999,29918.899418939996,53340.042184080005 2025-08-06,22:45:45.000,218,11045443,4405,0,1754520344,13171.372499729994,32686.803755610003,53340.042184080005 2025-08-06,22:45:46.000,218,11045485,4485,0,1754520345,13171.35902710999,30841.62348681,53340.042184080005 2025-08-06,22:45:47.000,218,11045493,4725,0,1754520346,13171.37923603999,28073.705051879995,53340.063145440006 2025-08-06,22:45:48.000,218,11045493,4285,0,1754520347,13171.392708659994,32225.579179709996,53340.05615832001 2025-08-06,22:45:49.000,218,11045489,4525,0,1754520348,13171.40618128,33148.239805410005,53340.1190424 2025-08-06,22:45:50.000,218,11045447,4725,0,1754520349,13171.40618128,26689.869194190003,53340.1889136 2025-08-06,22:45:51.000,218,11045478,3965,0,1754520350,13171.40618128,26689.932636359998,53340.09808104 2025-08-06,22:45:52.000,218,11045429,4645,0,1754520351,13171.44659914,24844.68892539,53340.160965120005 2025-08-06,22:45:53.000,218,11045468,4004,0,1754520352,13171.46007175999,29457.829923900004,53340.160965120005 2025-08-06,22:45:54.000,218,11045493,4605,0,1754520353,13171.453335449994,26689.967882009994,53340.14699088 2025-08-06,22:45:55.000,218,11045480,4205,0,1754520354,13171.493753309995,24383.499595140005,53340.24481056 2025-08-06,22:45:56.000,218,11045440,4125,0,1754520355,13171.513962239995,28996.633544519995,53340.21686208 2025-08-06,22:45:57.000,218,11045462,3965,0,1754520356,13171.56111640999,32225.910488819994,53340.230836320006 2025-08-06,22:45:58.000,218,11045517,4485,0,1754520357,13171.574589029995,29919.364661519998,53340.258784800004 2025-08-06,22:45:59.000,218,11045464,3885,0,1754520358,13171.60153426999,33148.6134093,53340.26577192 2025-08-06,22:46:00.000,218,11045451,4485,0,1754520359,13171.64195212999,32687.367686009995,53340.28673328 2025-08-06,22:46:01.000,218,11045454,4205,0,1754520360,13171.695842609995,27151.629503970005,53340.34263024 2025-08-06,22:46:02.000,218,11045474,3885,0,1754520361,13171.6891063,30842.194466340006,53340.25179768001 2025-08-06,22:46:03.000,218,11045466,4004,0,1754520362,13171.72278784999,33148.81078494,53340.30769464 2025-08-06,22:46:04.000,218,11045467,4445,0,1754520363,13171.72278784999,28074.353571839994,53340.24481056 2025-08-06,22:46:05.000,218,11045476,3885,0,1754520364,13171.783414639991,28997.028295800003,53340.30070752001 2025-08-06,22:46:06.000,218,11045473,4725,0,1754520365,13171.76994202,28535.775523379998,53340.279746160006 2025-08-06,22:46:07.000,218,11045472,3965,0,1754520366,13171.796887259996,26690.56000893,53340.32166888001 2025-08-06,22:46:08.000,218,11045432,3845,0,1754520367,13171.83056881,31303.834940910005,53340.30070752001 2025-08-06,22:46:09.000,218,11045459,4565,0,1754520368,13171.870986670001,32687.77653555,53340.24481056 2025-08-06,22:46:10.000,218,11045507,4805,0,1754520369,13171.897931909996,33149.11389753,53340.27275904001 2025-08-06,22:46:11.000,218,11045540,3885,0,1754520370,13171.924877149992,28997.303211870007,53340.34961736001 2025-08-06,22:46:12.000,218,11045498,4004,0,1754520371,13171.938349769996,26229.363629550004,53340.30769464 2025-08-06,22:46:13.000,218,11045478,4125,0,1754520372,13172.005712869992,28074.642586169997,53340.30070752001 2025-08-06,22:46:14.000,218,11045509,4485,0,1754520373,13172.032658110002,33149.22668361,53340.28673328 2025-08-06,22:46:15.000,218,11045508,4125,0,1754520374,13172.066339659992,28074.727175730004,53340.27275904001 2025-08-06,22:46:16.000,218,11045490,4165,0,1754520375,13172.059603349997,29458.66172124,53340.28673328 2025-08-06,22:46:17.000,218,11045506,3965,0,1754520376,13172.120230139997,27152.00310786,53340.31468176 2025-08-06,22:46:18.000,218,11045514,3965,0,1754520377,13172.174120620002,25306.738249500006,53340.328656000005 2025-08-06,22:46:19.000,218,11045465,4605,0,1754520378,13172.167384309992,30842.56807023,53340.33564312 2025-08-06,22:46:20.000,218,11045505,4445,0,1754520379,13172.228011099993,28535.979948149994,53340.37057872001 2025-08-06,22:46:21.000,218,11045476,4205,0,1754520380,13172.248220029993,28997.282064479994,53340.40551432 2025-08-06,22:46:22.000,218,11045454,4165,0,1754520381,13172.268428959993,30381.188413469994,53340.37057872001 2025-08-06,22:46:23.000,218,11045477,4405,0,1754520382,13172.308846819993,30381.188413469994,53340.38455296 2025-08-06,22:46:24.000,218,11045450,4125,0,1754520383,13172.322319439998,28074.572094870004,53340.328656000005 2025-08-06,22:46:25.000,218,11045505,4485,0,1754520384,13172.335792059988,27151.85507613,53340.39154008001 2025-08-06,22:46:26.000,218,11045428,4205,0,1754520385,13172.369473609993,31303.73625309,53340.35660448 2025-08-06,22:46:27.000,218,11045428,3965,0,1754520386,13172.369473609993,31303.750351349998,53340.377565840005 2025-08-06,22:46:28.000,218,11045513,4685,0,1754520387,13172.416627779989,27613.192438109996,53340.31468176 2025-08-06,22:46:29.000,218,11045478,4004,0,1754520388,13172.349264679993,31765.059516809997,53340.31468176 2025-08-06,22:46:30.000,218,11045537,4485,0,1754520389,13172.403155159998,28074.494554439996,53340.41250144 2025-08-06,22:46:31.000,218,11045451,4645,0,1754520390,13172.403155159998,27613.072602900007,53340.37057872001 2025-08-06,22:46:32.000,218,11045453,4525,0,1754520391,13172.477254569989,30380.920546530004,53340.32166888001 2025-08-06,22:46:33.000,218,11045494,4125,0,1754520392,13172.477254569989,28996.950755369995,53340.40551432 2025-08-06,22:46:34.000,218,11045498,4325,0,1754520393,13172.510936119994,28535.634540779996,53340.40551432 2025-08-06,22:46:35.000,218,11045507,4365,0,1754520394,13172.531145049994,27612.924571170006,53340.398527200006 2025-08-06,22:46:36.000,218,11045469,4565,0,1754520395,13172.517672429989,30380.81480958,53340.41250144 2025-08-06,22:46:37.000,218,11045516,4045,0,1754520396,13172.551353979994,28996.830920160006,53340.44044992001 2025-08-06,22:46:38.000,218,11045484,3725,0,1754520397,13172.571562909994,27612.783588570004,53340.38455296 2025-08-06,22:46:39.000,218,11045502,4085,0,1754520398,13172.605244459999,30380.65972872,53340.41250144 2025-08-06,22:46:40.000,218,11045503,4685,0,1754520399,13172.62545339,29919.258924570007,53340.48237264 2025-08-06,22:46:41.000,218,11045495,4685,0,1754520400,13172.692816489995,24383.478447750007,53340.47538552 2025-08-06,22:46:42.000,218,11045349,4605,0,1754520401,13172.713025419995,27612.614409450005,53340.45442416 2025-08-06,22:46:43.000,218,11045495,4645,0,1754520402,13172.692816489995,32225.755407959994,53340.41250144 2025-08-06,22:46:44.000,218,11045484,4125,0,1754520403,13172.73997065999,34993.66679376,53340.398527200006 2025-08-06,22:46:45.000,218,11045502,4325,0,1754520404,13172.73997065999,32687.036376899996,53340.426475680004 2025-08-06,22:46:46.000,218,11045474,3924,0,1754520405,13172.793861139995,26228.630520029998,53340.33564312 2025-08-06,22:46:47.000,218,11045486,4205,0,1754520406,13172.90164209999,26228.581176120002,53340.34263024 2025-08-06,22:46:48.000,218,11045524,4125,0,1754520407,13172.894905789995,29919.02630328,53340.32166888001 2025-08-06,22:46:49.000,218,11045435,4605,0,1754520408,13172.935323649996,29919.01220502,53340.27275904001 2025-08-06,22:46:50.000,218,11045526,4004,0,1754520409,13172.92858734,23921.901415350003,53340.377565840005 2025-08-06,22:46:51.000,218,11045469,4445,0,1754520410,13172.9690052,28073.761444920005,53340.31468176 2025-08-06,22:46:52.000,218,11045465,4525,0,1754520411,13173.016159369996,28996.309284539995,53340.35660448 2025-08-06,22:46:53.000,218,11045483,4725,0,1754520412,13173.043104609991,33609.45733218,53340.2937204 2025-08-06,22:46:54.000,218,11045483,4485,0,1754520413,13173.063313539991,28534.97192256,53340.34961736001 2025-08-06,22:46:55.000,218,11045502,3965,0,1754520414,13173.103731399991,28534.908480390004,53340.30070752001 2025-08-06,22:46:56.000,218,11045461,4365,0,1754520415,13173.144149259992,30841.433160300003,53340.377565840005 2025-08-06,22:46:57.000,218,11045444,4045,0,1754520416,13173.211512360002,33148.014233249996,53340.37057872001 2025-08-06,22:46:58.000,218,11045480,4125,0,1754520417,13173.184567119992,26689.5660816,53340.32166888001 2025-08-06,22:46:59.000,218,11045421,4645,0,1754520418,13173.211512360002,29918.730239819997,53340.258784800004 2025-08-06,22:47:00.000,218,11045489,4445,0,1754520419,13173.224984979992,31763.88936123,53340.30769464 2025-08-06,22:47:01.000,218,11045479,4685,0,1754520420,13173.258666529997,28073.401939289994,53340.31468176 2025-08-06,22:47:02.000,218,11045510,3645,0,1754520421,13173.278875459997,31763.790673409996,53340.30070752001 2025-08-06,22:47:03.000,218,11045487,4405,0,1754520422,13173.096995089996,27610.950814769996,53340.28673328 2025-08-06,22:47:04.000,218,11045508,4245,0,1754520423,13173.299084389997,24844.005159780005,53340.25179768001 2025-08-06,22:47:05.000,218,11045501,4365,0,1754520424,13173.359711179997,31302.354623609994,53340.258784800004 2025-08-06,22:47:06.000,218,11045479,4565,0,1754520425,13173.346238559992,29457.117961769996,53340.26577192 2025-08-06,22:47:07.000,218,11045499,4285,0,1754520426,13173.339502249997,26227.904459640005,53340.279746160006 2025-08-06,22:47:08.000,218,11045490,3965,0,1754520427,13173.406865349993,23460.035368619996,53340.2937204 2025-08-06,22:47:09.000,218,11045449,4525,0,1754520428,13173.420337969997,31763.635592549996,53340.2937204 2025-08-06,22:47:10.000,218,11045541,4685,0,1754520429,13173.454019520002,31302.312328829998,53340.279746160006 2025-08-06,22:47:11.000,218,11045491,4405,0,1754520430,13173.406865349993,32224.90951236,53340.34263024 2025-08-06,22:47:12.000,218,11045447,4285,0,1754520431,13173.487701069993,27611.85310341,53340.2937204 2025-08-06,22:47:13.000,218,11045475,4645,0,1754520432,13173.494437380003,24382.646650409995,53340.328656000005 2025-08-06,22:47:14.000,218,11045504,3965,0,1754520433,13173.494437380003,28995.745354140003,53340.2937204 2025-08-06,22:47:15.000,218,11045453,4605,0,1754520434,13173.427074279993,30379.722194429996,53340.279746160006 2025-08-06,22:47:16.000,218,11045503,4245,0,1754520435,13173.474228450003,27150.487544910007,53340.34263024 2025-08-06,22:47:17.000,218,11045447,4485,0,1754520436,13173.447283209993,32686.19753043,53340.26577192 2025-08-06,22:47:18.000,218,11045491,4405,0,1754520437,13173.474228450003,29918.335488540004,53340.26577192 2025-08-06,22:47:19.000,218,11045531,4565,0,1754520438,13173.474228450003,33147.47849937,53340.30070752001 2025-08-06,22:47:20.000,218,11045499,4565,0,1754520439,13173.440546899998,28534.429139550004,53340.30070752001 2025-08-06,22:47:21.000,218,11045471,4725,0,1754520440,13173.433810590002,28073.042433659997,53340.31468176 2025-08-06,22:47:22.000,218,11045491,4445,0,1754520441,13173.420337969997,25305.166293510003,53340.27275904001 2025-08-06,22:47:23.000,218,11045448,3885,0,1754520442,13173.386656419993,27150.39590622,53340.33564312 2025-08-06,22:47:24.000,218,11045464,4125,0,1754520443,13173.413601660002,30379.602359220007,53340.32166888001 2025-08-06,22:47:25.000,218,11045468,4165,0,1754520444,13173.379920109997,30379.637604870004,53340.27275904001 2025-08-06,22:47:26.000,218,11045488,4365,0,1754520445,13173.400129039997,30379.567113569996,53340.28673328 2025-08-06,22:47:27.000,218,11045455,4565,0,1754520446,13173.393392730002,29456.998126560007,53340.30769464 2025-08-06,22:47:28.000,218,11045496,4085,0,1754520447,13173.400129039997,31763.57215038,53340.31468176 2025-08-06,22:47:29.000,218,11045475,4645,0,1754520448,13173.393392730002,28073.084728439993,53340.30070752001 2025-08-06,22:47:30.000,218,11045455,4885,0,1754520449,13173.406865349993,25766.524802879998,53340.328656000005 2025-08-06,22:47:31.000,218,11045495,4445,0,1754520450,13173.373183800002,28534.48553259,53340.33564312 2025-08-06,22:47:32.000,218,11045508,4125,0,1754520451,13173.413601660002,30841.115949450003,53340.34961736001 2025-08-06,22:47:33.000,218,11045486,4004,0,1754520452,13173.379920109997,30379.84202964,53340.230836320006 2025-08-06,22:47:34.000,218,11045513,4605,0,1754520453,13173.373183800002,28995.963877169997,53340.2937204 2025-08-06,22:47:35.000,218,11045520,3924,0,1754520454,13173.379920109997,29457.287140889995,53340.28673328 2025-08-06,22:47:36.000,218,11045514,4045,0,1754520455,13173.393392730002,28995.999122819994,53340.33564312 2025-08-06,22:47:37.000,218,11045478,4165,0,1754520456,13173.352974870002,30841.263981180004,53340.30769464 2025-08-06,22:47:38.000,218,11045479,4245,0,1754520457,13173.359711179997,28534.760448660003,53340.31468176 2025-08-06,22:47:39.000,218,11045473,4365,0,1754520458,13173.346238559992,29918.779583730007,53340.30769464 2025-08-06,22:47:40.000,218,11045472,4045,0,1754520459,13173.339502249997,34993.300239000004,53340.33564312 2025-08-06,22:47:41.000,218,11045516,4125,0,1754520460,13173.319293319997,30841.510700729996,53340.34961736001 2025-08-06,22:47:42.000,218,11045470,4405,0,1754520461,13173.346238559992,27150.86819793,53340.30070752001 2025-08-06,22:47:43.000,218,11045533,4725,0,1754520462,13173.292348080002,28073.65570797,53340.32166888001 2025-08-06,22:47:44.000,218,11045482,3804,0,1754520463,13173.278875459997,30841.560044640006,53340.31468176 2025-08-06,22:47:45.000,218,11045490,4165,0,1754520464,13173.272139150002,26689.791653759996,53340.41948856001 2025-08-06,22:47:46.000,218,11045530,4325,0,1754520465,13173.285611769992,27612.452279460005,53340.398527200006 2025-08-06,22:47:47.000,218,11045435,4645,0,1754520466,13173.245193909992,29457.752383469997,53340.398527200006 2025-08-06,22:47:48.000,218,11045413,4645,0,1754520467,13173.211512360002,30380.342517869998,53340.3635916 2025-08-06,22:47:49.000,218,11045468,4004,0,1754520468,13173.171094500001,27612.452279460005,53340.38455296 2025-08-06,22:47:50.000,218,11045400,4205,0,1754520469,13173.110467710001,28535.084708640003,53340.39154008001 2025-08-06,22:47:51.000,218,11045404,4045,0,1754520470,13173.083522469991,29919.03335241,53340.34961736001 2025-08-06,22:47:52.000,218,11045443,4445,0,1754520471,13173.04984092,33609.56306913,53340.328656000005 2025-08-06,22:47:53.000,218,11045479,4605,0,1754520472,13172.975741509996,28996.393874100002,53340.33564312 2025-08-06,22:47:54.000,218,11045509,4525,0,1754520473,13172.92858734,29919.01220502,53340.3635916 2025-08-06,22:47:55.000,218,11045473,4525,0,1754520474,13172.88143316999,28996.24584237,53340.34961736001 2025-08-06,22:47:56.000,218,11045461,4525,0,1754520475,13172.86122423999,28073.592265800005,53340.398527200006 2025-08-06,22:47:57.000,218,11045434,4205,0,1754520476,13172.7669159,28996.217645850003,53340.35660448 2025-08-06,22:47:58.000,218,11045443,4605,0,1754520477,13172.652398629994,34531.91353311,53340.3635916 2025-08-06,22:47:59.000,218,11045433,4685,0,1754520478,13172.57829921999,28534.78864518,53340.41250144 2025-08-06,22:48:00.000,218,11045471,4605,0,1754520479,13172.457045639989,32686.571134319995,53340.377565840005 2025-08-06,22:48:01.000,218,11045470,3924,0,1754520480,13172.409891469993,28996.006171949994,53340.35660448 2025-08-06,22:48:02.000,218,11045418,4165,0,1754520481,13172.335792059988,28995.900435000003,53340.30769464 2025-08-06,22:48:03.000,218,11045440,4365,0,1754520482,13172.268428959993,28534.527827369995,53340.28673328 2025-08-06,22:48:04.000,218,11045454,3885,0,1754520483,13172.221274789998,28534.436188680003,53340.25179768001 2025-08-06,22:48:05.000,218,11045387,4605,0,1754520484,13172.153911690002,30840.939721200004,53340.2937204 2025-08-06,22:48:06.000,218,11045512,4085,0,1754520485,13172.100021209997,33147.429155460006,53340.22384920001 2025-08-06,22:48:07.000,218,11045476,3845,0,1754520486,13172.019185489997,31763.494609949994,53340.20288784001 2025-08-06,22:48:08.000,218,11045485,4565,0,1754520487,13171.965295009992,33608.703075269994,53340.209874960005 2025-08-06,22:48:09.000,218,11045465,4845,0,1754520488,13171.884459289991,30840.777591210004,53340.14000376 2025-08-06,22:48:10.000,218,11045497,4485,0,1754520489,13171.823832499991,31302.051511020007,53340.1190424 2025-08-06,22:48:11.000,218,11045505,5044,0,1754520490,13171.74299677999,32224.669841940005,53340.063145440006 2025-08-06,22:48:12.000,218,11045500,4004,0,1754520491,13171.675633679995,28072.915549319994,53340.091093920004 2025-08-06,22:48:13.000,218,11045462,3365,0,1754520492,13171.60827058,28072.915549319994,53340.02820984 2025-08-06,22:48:14.000,218,11045462,4325,0,1754520493,13171.534171169995,28995.583224150003,53340.02122272 2025-08-06,22:48:15.000,218,11045503,4525,0,1754520494,13171.44659914,27150.41705361,53339.93737728001 2025-08-06,22:48:16.000,218,11045490,4325,0,1754520495,13171.41965389999,26227.826919209998,53339.96532576001 2025-08-06,22:48:17.000,218,11045466,4205,0,1754520496,13171.136728879988,31301.769545820003,53340.00026136 2025-08-06,22:48:18.000,218,11045460,3885,0,1754520497,13171.284927699999,30379.729243559996,53340.02122272 2025-08-06,22:48:19.000,218,11045442,3365,0,1754520498,13171.210828289994,27611.930643839994,53339.97231288 2025-08-06,22:48:20.000,218,11045494,3885,0,1754520499,13171.129992569993,30379.8561279,53339.923403040004 2025-08-06,22:48:21.000,218,11045471,4605,0,1754520500,13171.022211609998,30841.214637269994,53339.96532576001 2025-08-06,22:48:22.000,218,11045482,4085,0,1754520501,13170.948112199992,31302.60839229,53339.895454560006 2025-08-06,22:48:23.000,218,11045470,4285,0,1754520502,13170.880749099997,32225.304263640006,53339.86051896 2025-08-06,22:48:24.000,218,11045424,4125,0,1754520503,13170.799913379997,28073.514725369998,53339.8395576 2025-08-06,22:48:25.000,218,11045455,4445,0,1754520504,13170.772968140001,25767.067585890007,53339.776673520006 2025-08-06,22:48:26.000,218,11045465,3765,0,1754520505,13170.719077659996,29457.590253479997,53339.79064776 2025-08-06,22:48:27.000,218,11045459,4285,0,1754520506,13170.618033009996,26689.777555499997,53339.79064776 2025-08-06,22:48:28.000,218,11045457,4565,0,1754520507,13170.53046098,32686.97293473,53339.74872504001 2025-08-06,22:48:29.000,218,11045445,4565,0,1754520508,13170.46309787999,28535.11290516,53339.78366064 2025-08-06,22:48:30.000,218,11045400,4085,0,1754520509,13170.36878954,30841.736272890004,53339.706802320004 2025-08-06,22:48:31.000,218,11045431,4565,0,1754520510,13170.32163536999,30841.757420280002,53339.72077656001 2025-08-06,22:48:32.000,218,11045453,4445,0,1754520511,13170.28121750999,34993.617449850004,53339.68584096 2025-08-06,22:48:33.000,218,11045488,3165,0,1754520512,13170.2071181,28535.239789500003,53339.62295688 2025-08-06,22:48:34.000,218,11045463,4285,0,1754520513,13170.15996392999,27612.706048139997,53339.63693112 2025-08-06,22:48:35.000,218,11045434,3205,0,1754520514,13170.065655589999,28996.654691910007,53339.64391824 2025-08-06,22:48:36.000,218,11045513,4365,0,1754520515,13170.045446659999,29457.992053890004,53339.5950084 2025-08-06,22:48:37.000,218,11045502,4045,0,1754520516,13170.018501419989,31303.306256159995,53339.539111440004 2025-08-06,22:48:38.000,218,11045449,4565,0,1754520517,13170.025237729998,33609.964869539996,53339.5251372 2025-08-06,22:48:39.000,218,11045486,3365,0,1754520518,13169.971347249993,33609.95077128,53339.51116296001 2025-08-06,22:48:40.000,218,11045430,3125,0,1754520519,13169.978083559989,27612.896374649994,53339.50417584 2025-08-06,22:48:41.000,218,11045500,4004,0,1754520520,13169.903984149998,30380.751367410005,53339.51116296001 2025-08-06,22:48:42.000,218,11045491,4685,0,1754520521,13169.917456769988,25767.539877600007,53339.54609856 2025-08-06,22:48:43.000,218,11045458,4045,0,1754520522,13169.856829979988,29919.576135420008,53339.392381920006 2025-08-06,22:48:44.000,218,11045483,4285,0,1754520523,13169.856829979988,25306.442186040003,53339.441291760006 2025-08-06,22:48:45.000,218,11045419,4365,0,1754520524,13169.856829979988,32687.536865129994,53339.37840768 2025-08-06,22:48:46.000,218,11045473,4405,0,1754520525,13169.836621050003,27613.016209859998,53339.26661376001 2025-08-06,22:48:47.000,218,11045444,3525,0,1754520526,13169.836621050003,28074.388817490006,53339.31552360001 2025-08-06,22:48:48.000,218,11045465,4565,0,1754520527,13169.843357359998,33148.95881667,53339.322510720005 2025-08-06,22:48:49.000,218,11045480,4165,0,1754520528,13169.796203190002,25767.93462888,53339.31552360001 2025-08-06,22:48:50.000,218,11045433,4565,0,1754520529,13169.775994260002,28997.176327530004,53339.24565240001 2025-08-06,22:48:51.000,218,11045513,4565,0,1754520530,13169.755785330002,28074.579144000003,53339.25962664 2025-08-06,22:48:52.000,218,11045486,3965,0,1754520531,13169.782730569998,24384.119918580007,53339.25962664 2025-08-06,22:48:53.000,218,11045463,4285,0,1754520532,13169.775994260002,27613.15719246,53339.224691040006 2025-08-06,22:48:54.000,218,11045442,4245,0,1754520533,13169.802939499998,33610.55699646,53339.224691040006 2025-08-06,22:48:55.000,218,11045477,4365,0,1754520534,13169.769257949993,31303.926579599996,53339.21770392001 2025-08-06,22:48:56.000,218,11045496,4285,0,1754520535,13169.755785330002,30381.406936500003,53339.154819840005 2025-08-06,22:48:57.000,218,11045452,4325,0,1754520536,13169.708631159992,33149.3888136,53339.18975544 2025-08-06,22:48:58.000,218,11045459,4405,0,1754520537,13169.708631159992,31765.447218960006,53339.105910000006 2025-08-06,22:48:59.000,218,11045448,4125,0,1754520538,13169.634531750002,30381.533820840006,53339.13385848 2025-08-06,22:49:00.000,218,11045506,4245,0,1754520539,13169.654740680002,28536.283060739996,53339.105910000006 2025-08-06,22:49:01.000,218,11045550,3965,0,1754520540,13169.654740680002,29920.30924494,53339.05001304001 2025-08-06,22:49:02.000,218,11045442,4205,0,1754520541,13169.641268059997,27152.419006530006,53339.09892288001 2025-08-06,22:49:03.000,218,11045430,4004,0,1754520542,13169.600850199997,28997.747307059995,53339.09193576 2025-08-06,22:49:04.000,218,11045479,4805,0,1754520543,13169.648004369992,30843.005116290005,53339.09892288001 2025-08-06,22:49:05.000,218,11045515,4525,0,1754520544,13169.621059129997,32227.010153099996,53339.09193576 2025-08-06,22:49:06.000,218,11045487,4525,0,1754520545,13169.607586509992,34072.289109720004,53339.084948640004 2025-08-06,22:49:07.000,218,11045466,4165,0,1754520546,13169.520014479996,29920.44317841,53338.98014184001 2025-08-06,22:49:08.000,218,11045464,4085,0,1754520547,13169.560432339997,33149.65668054001,53339.01507744 2025-08-06,22:49:09.000,218,11045471,4725,0,1754520548,13169.546959719992,24845.901375750007,53339.057000160006 2025-08-06,22:49:10.000,218,11045498,4125,0,1754520549,13169.567168649992,27613.826859809997,53339.00809032001 2025-08-06,22:49:11.000,218,11045480,4245,0,1754520550,13169.506541859992,28075.136025269996,53339.00809032001 2025-08-06,22:49:12.000,218,11045514,3965,0,1754520551,13169.573904960002,31304.469362610005,53339.05001304001 2025-08-06,22:49:13.000,218,11045497,4605,0,1754520552,13169.560432339997,30843.195442800003,53338.9661676 2025-08-06,22:49:14.000,218,11045476,3085,0,1754520553,13169.573904960002,33611.099779469994,53338.99411608 2025-08-06,22:49:15.000,218,11045472,3285,0,1754520554,13169.587377579992,25307.316278159997,53339.02206456 2025-08-06,22:49:16.000,218,11045466,4245,0,1754520555,13169.546959719992,28997.902387919996,53338.95918048001 2025-08-06,22:49:17.000,218,11045446,3325,0,1754520556,13169.587377579992,26229.976903860006,53338.97315472 2025-08-06,22:49:18.000,218,11045455,4485,0,1754520557,13169.607586509992,30381.91447386,53338.9661676 2025-08-06,22:49:19.000,218,11045453,3605,0,1754520558,13169.607586509992,27152.700971729995,53338.917257760004 2025-08-06,22:49:20.000,218,11045430,4325,0,1754520559,13169.634531750002,30381.992014289994,53338.86136080001 2025-08-06,22:49:21.000,218,11045450,3965,0,1754520560,13169.668213299992,29920.668750569996,53338.93123200001 2025-08-06,22:49:22.000,218,11045490,4285,0,1754520561,13169.688422229992,28536.818794620005,53338.917257760004 2025-08-06,22:49:23.000,218,11045503,4605,0,1754520562,13169.728840089992,32227.489493939996,53338.81245096001 2025-08-06,22:49:24.000,218,11045479,4485,0,1754520563,13169.796203190002,26691.610329300005,53338.84039944001 2025-08-06,22:49:25.000,218,11045462,4085,0,1754520564,13169.809675809993,31304.927556060007,53338.88232216001 2025-08-06,22:49:26.000,218,11045437,4525,0,1754520565,13169.816412120002,29920.93661751,53338.93123200001 2025-08-06,22:49:27.000,218,11045479,4445,0,1754520566,13169.775994260002,28075.0725831,53338.8962964 2025-08-06,22:49:28.000,218,11045423,4805,0,1754520567,13169.856829979988,26230.392802529997,53338.88232216001 2025-08-06,22:49:29.000,218,11045458,4245,0,1754520568,13169.843357359998,36841.011145469995,53338.85437368 2025-08-06,22:49:30.000,218,11045462,4205,0,1754520569,13169.917456769988,26691.849999719998,53338.84039944001 2025-08-06,22:49:31.000,218,11045478,4125,0,1754520570,13169.917456769988,27614.517674550007,53338.81245096001 2025-08-06,22:49:32.000,218,11045440,4365,0,1754520571,13169.897247839988,29921.197435320006,53338.86136080001 2025-08-06,22:49:33.000,218,11045437,4965,0,1754520572,13169.930929389993,27614.567018460002,53338.79148960001 2025-08-06,22:49:34.000,218,11045478,4365,0,1754520573,13169.903984149998,30843.900355799997,53338.84039944001 2025-08-06,22:49:35.000,218,11045464,3965,0,1754520574,13169.910720459993,32227.856048700007,53338.84738656 2025-08-06,22:49:36.000,218,11045459,4805,0,1754520575,13169.903984149998,34995.75333624,53338.84738656 2025-08-06,22:49:37.000,218,11045482,4165,0,1754520576,13169.870302599993,31766.575079760005,53338.83341232 2025-08-06,22:49:38.000,218,11045527,4645,0,1754520577,13169.856829979988,29921.218582710004,53338.84738656 2025-08-06,22:49:39.000,218,11045485,4725,0,1754520578,13169.796203190002,29921.225631840003,53338.868347920004 2025-08-06,22:49:40.000,218,11045484,3965,0,1754520579,13169.796203190002,33150.53782179,53338.868347920004 2025-08-06,22:49:41.000,218,11045489,4725,0,1754520580,13169.829884739993,28075.89028218,53338.84039944001 2025-08-06,22:49:42.000,218,11045495,4445,0,1754520581,13169.809675809993,26691.857048849997,53338.80546384 2025-08-06,22:49:43.000,218,11045465,4725,0,1754520582,13169.755785330002,31305.17427561,53338.76354112001 2025-08-06,22:49:44.000,218,11045495,4525,0,1754520583,13169.708631159992,28998.5086131,53338.79847672 2025-08-06,22:49:45.000,218,11045465,4525,0,1754520584,13169.668213299992,33150.39683919,53338.770528240006 2025-08-06,22:49:46.000,218,11045499,4605,0,1754520585,13169.627795439992,32227.722115230004,53338.756554 2025-08-06,22:49:47.000,218,11045489,4445,0,1754520586,13169.621059129997,32689.0806246,53338.74257976001 2025-08-06,22:49:48.000,218,11045491,4485,0,1754520587,13169.600850199997,31766.45524455,53338.756554 2025-08-06,22:49:49.000,218,11045474,4485,0,1754520588,13169.594113890002,29459.853024209995,53338.73559264 2025-08-06,22:49:50.000,218,11045530,4245,0,1754520589,13169.513278170001,26691.84295059,53338.749566880004 2025-08-06,22:49:51.000,218,11045452,4045,0,1754520590,13169.513278170001,28998.5086131,53338.71463128001 2025-08-06,22:49:52.000,218,11045469,4565,0,1754520591,13169.533487100001,33150.432084839995,53338.6866828 2025-08-06,22:49:53.000,218,11045529,4565,0,1754520592,13169.493069240001,29921.141042279996,53338.67969568 2025-08-06,22:49:54.000,218,11045476,3885,0,1754520593,13169.486332929991,24846.542846580007,53338.65873432 2025-08-06,22:49:55.000,218,11045468,4085,0,1754520594,13169.466123999991,31766.448195420002,53338.59585024001 2025-08-06,22:49:56.000,218,11045466,4325,0,1754520595,13169.499805549996,33150.44618309999,53338.63078584 2025-08-06,22:49:57.000,218,11045469,4325,0,1754520596,13169.493069240001,29921.11284576,53338.6168116 2025-08-06,22:49:58.000,218,11045445,4365,0,1754520597,13169.472860310001,30382.485453390007,53338.56091464 2025-08-06,22:49:59.000,218,11045490,4165,0,1754520598,13169.486332929991,28075.777496099996,53338.532966160004 2025-08-06,22:50:00.000,218,11045467,4565,0,1754520599,13169.486332929991,29921.049403590005,53338.56790176 2025-08-06,22:50:01.000,218,11045492,3765,0,1754520600,13169.486332929991,28075.692906540004,53338.53995328 2025-08-06,22:50:02.000,218,11045473,4165,0,1754520601,13169.520014479996,29921.056452720004,53338.53995328 2025-08-06,22:50:03.000,218,11045462,4085,0,1754520602,13169.533487100001,26230.449195570007,53338.49104344 2025-08-06,22:50:04.000,218,11045488,4045,0,1754520603,13169.513278170001,27614.341446299994,53338.5120048 2025-08-06,22:50:05.000,218,11045471,4485,0,1754520604,13169.540223409997,31766.194426739996,53338.46309496 2025-08-06,22:50:06.000,218,11045464,3804,0,1754520605,13169.567168649992,34995.485469299994,53338.49104344 2025-08-06,22:50:07.000,218,11045463,4645,0,1754520606,13169.526750789992,29459.564009880007,53338.435146480006 2025-08-06,22:50:08.000,218,11045361,4325,0,1754520607,13169.580641269997,28998.19140225,53338.42815936001 2025-08-06,22:50:09.000,218,11045403,4765,0,1754520608,13169.573904960002,30843.39281844,53338.435146480006 2025-08-06,22:50:10.000,218,11045415,4365,0,1754520609,13169.580641269997,26230.174279500003,53338.435146480006 2025-08-06,22:50:11.000,218,11045417,4445,0,1754520610,13169.580641269997,28536.7201068,53338.316365440005 2025-08-06,22:50:12.000,218,11045403,4805,0,1754520611,13169.627795439992,28536.670762890004,53338.365275280004 2025-08-06,22:50:13.000,218,11045436,4085,0,1754520612,13169.573904960002,31304.51165739,53338.33033968 2025-08-06,22:50:14.000,218,11045441,4565,0,1754520613,13169.526750789992,27613.876203720007,53338.29540408 2025-08-06,22:50:15.000,218,11045404,4045,0,1754520614,13169.499805549996,31304.37067479,53338.33732680001 2025-08-06,22:50:16.000,218,11045409,4565,0,1754520615,13169.452651380001,29920.365637979994,53338.27444272 2025-08-06,22:50:17.000,218,11045420,4045,0,1754520616,13169.405497209991,33149.61438576,53338.28841696001 2025-08-06,22:50:18.000,218,11045427,4685,0,1754520617,13169.385288279991,32226.862121369995,53338.18361016 2025-08-06,22:50:19.000,218,11045454,4125,0,1754520618,13169.385288279991,30842.814789779994,53338.16963592001 2025-08-06,22:50:20.000,218,11045421,4365,0,1754520619,13169.418969829996,28074.861109200006,53338.197584400004 2025-08-06,22:50:21.000,218,11045391,4565,0,1754520620,13169.439178759996,33149.353567950006,53338.19059728001 2025-08-06,22:50:22.000,218,11045429,4605,0,1754520621,13169.385288279991,27152.144090460002,53338.12072608001 2025-08-06,22:50:23.000,218,11045427,4805,0,1754520622,13169.338134109996,33149.353567950006,53338.12072608001 2025-08-06,22:50:24.000,218,11045447,4445,0,1754520623,13169.31118887,29920.062525390007,53338.06482912 2025-08-06,22:50:25.000,218,11045434,4085,0,1754520624,13169.317925179996,34071.93665322001,53338.078803360004 2025-08-06,22:50:26.000,218,11045444,4045,0,1754520625,13169.30445255999,33149.247831,53338.099764720006 2025-08-06,22:50:27.000,218,11045464,4045,0,1754520626,13169.29097994,28536.06453771,53338.1277132 2025-08-06,22:50:28.000,218,11045443,4605,0,1754520627,13169.28424362999,28074.77651964,53338.12072608001 2025-08-06,22:50:29.000,218,11045464,4004,0,1754520628,13169.31118887,29920.041377999994,53338.02290640001 2025-08-06,22:50:30.000,218,11045406,4125,0,1754520629,13169.344870419991,29458.732212539995,53338.050854880006 2025-08-06,22:50:31.000,218,11045445,4285,0,1754520630,13169.405497209991,34071.802719750005,53338.12072608001 2025-08-06,22:50:32.000,218,11045426,4004,0,1754520631,13169.29097994,27612.889325519995,53338.09277760001 2025-08-06,22:50:33.000,218,11045442,4325,0,1754520632,13169.29097994,27613.46735418,53337.96002232 2025-08-06,22:50:34.000,218,11045454,4245,0,1754520633,13169.398760899996,32688.023255099994,53338.029893520004 2025-08-06,22:50:35.000,218,11045429,4525,0,1754520634,13169.439178759996,28997.451243600008,53338.057842 2025-08-06,22:50:36.000,218,11045397,4685,0,1754520635,13169.499805549996,27152.235729149994,53338.08579048 2025-08-06,22:50:37.000,218,11045468,4165,0,1754520636,13169.567168649992,28536.212569440002,53338.099764720006 2025-08-06,22:50:38.000,218,11045424,4165,0,1754520637,13169.587377579992,28536.198471180003,53338.078803360004 2025-08-06,22:50:39.000,218,11045457,4645,0,1754520638,13169.641268059997,30381.491526059996,53338.07181624001 2025-08-06,22:50:40.000,218,11045437,4605,0,1754520639,13169.627795439992,35456.0756235,53338.11373896 2025-08-06,22:50:41.000,218,11045442,4165,0,1754520640,13169.627795439992,27613.62243504,53338.11373896 2025-08-06,22:50:42.000,218,11045443,4685,0,1754520641,13169.648004369992,30381.484476929996,53338.09277760001 2025-08-06,22:50:43.000,218,11045441,4645,0,1754520642,13169.641268059997,28536.113881619996,53338.08579048 2025-08-06,22:50:44.000,218,11045435,4525,0,1754520643,13169.648004369992,29458.718114279996,53338.07181624001 2025-08-06,22:50:45.000,218,11045448,4125,0,1754520644,13169.614322820002,25768.153151909995,53338.057842 2025-08-06,22:50:46.000,218,11045446,3924,0,1754520645,13169.553696030001,26229.300187379995,53338.099764720006 2025-08-06,22:50:47.000,218,11045429,4645,0,1754520646,13169.533487100001,26690.524763280002,53338.029893520004 2025-08-06,22:50:48.000,218,11045455,4485,0,1754520647,13169.594113890002,28997.112885359995,53338.078803360004 2025-08-06,22:50:49.000,218,11045504,4085,0,1754520648,13169.587377579992,31764.939681599993,53338.01591928 2025-08-06,22:50:50.000,218,11045475,4565,0,1754520649,13169.560432339997,31764.87623943,53338.03688064 2025-08-06,22:50:51.000,218,11045418,4004,0,1754520650,13169.520014479996,28996.936657109996,53338.057842 2025-08-06,22:50:52.000,218,11045456,3885,0,1754520651,13169.499805549996,25767.63151629,53338.00893216 2025-08-06,22:50:53.000,218,11045462,4485,0,1754520652,13169.459387689996,27151.495570500003,53338.07181624001 2025-08-06,22:50:54.000,218,11045425,4205,0,1754520653,13169.445915069991,25767.497582819997,53337.99495792 2025-08-06,22:50:55.000,218,11045441,4525,0,1754520654,13169.398760899996,28996.668790170006,53338.03688064 2025-08-06,22:50:56.000,218,11045415,4445,0,1754520655,13169.35160673,31303.165273560007,53338.029893520004 2025-08-06,22:50:57.000,218,11045416,3885,0,1754520656,13169.3313978,30380.539893509995,53338.00893216 2025-08-06,22:50:58.000,218,11045443,4605,0,1754520657,13169.32466148999,24383.288121239995,53338.01591928 2025-08-06,22:50:59.000,218,11045444,4365,0,1754520658,13169.30445255999,31302.981996179995,53338.01591928 2025-08-06,22:51:00.000,218,11045469,4445,0,1754520659,13169.25056208,29457.632548259993,53337.9879708 2025-08-06,22:51:01.000,218,11045402,4045,0,1754520660,13169.16972636,22076.629507859994,53337.93906096 2025-08-06,22:51:02.000,218,11045434,3645,0,1754520661,13169.115835879995,32225.480491890004,53338.03688064 2025-08-06,22:51:03.000,218,11045468,4125,0,1754520662,13169.055209089995,29918.892369809997,53338.029893520004 2025-08-06,22:51:04.000,218,11045445,4565,0,1754520663,13169.055209089995,29918.807780250005,53337.9879708 2025-08-06,22:51:05.000,218,11045399,4565,0,1754520664,13168.96763706,27150.90344358,53337.97399656001 2025-08-06,22:51:06.000,218,11045435,4525,0,1754520665,13168.907010269999,33609.29520219,53338.01591928 2025-08-06,22:51:07.000,218,11045424,4125,0,1754520666,13168.873328719994,28073.465381460002,53337.9879708 2025-08-06,22:51:08.000,218,11045460,4085,0,1754520667,13168.805965619998,31763.959852529995,53338.00194504001 2025-08-06,22:51:09.000,218,11045457,4645,0,1754520668,13168.698184659988,26228.193473969994,53337.99495792 2025-08-06,22:51:10.000,218,11045456,4405,0,1754520669,13168.651030489993,32225.283116249993,53337.883164000006 2025-08-06,22:51:11.000,218,11045394,3965,0,1754520670,13168.610612629993,27612.064577309997,53337.932073840006 2025-08-06,22:51:12.000,218,11045447,4485,0,1754520671,13168.603876319998,34531.75845225,53337.90412536001 2025-08-06,22:51:13.000,218,11045477,4725,0,1754520672,13168.570194769993,31763.882312100002,53337.92508672001 2025-08-06,22:51:14.000,218,11045469,4645,0,1754520673,13168.536513220002,30841.348570739996,53337.87617688001 2025-08-06,22:51:15.000,218,11045475,4565,0,1754520674,13168.496095360002,27150.811804890007,53337.86918976 2025-08-06,22:51:16.000,218,11045453,4245,0,1754520675,13168.455677500002,27150.783608369995,53337.89015112 2025-08-06,22:51:17.000,218,11045443,4525,0,1754520676,13168.442204879997,28996.118958029998,53337.862202640004 2025-08-06,22:51:18.000,218,11045430,4085,0,1754520677,13168.442204879997,32225.37475494,53337.932073840006 2025-08-06,22:51:19.000,218,11045383,4525,0,1754520678,13168.428732259992,28534.845038219995,53337.83425416001 2025-08-06,22:51:20.000,218,11045403,4685,0,1754520679,13168.408523329992,32225.445246239993,53337.813292800005 2025-08-06,22:51:21.000,218,11045431,4605,0,1754520680,13168.421995949997,26689.714113330003,53337.84124128 2025-08-06,22:51:22.000,218,11045465,4485,0,1754520681,13168.368105469992,29457.597302609996,53337.79931856 2025-08-06,22:51:23.000,218,11045468,4045,0,1754520682,13168.354632850002,28535.035364730007,53337.85521552001 2025-08-06,22:51:24.000,218,11045443,4365,0,1754520683,13168.401787019997,28996.358628450005,53337.813292800005 2025-08-06,22:51:25.000,218,11045465,4325,0,1754520684,13168.401787019997,30841.63053594,53337.813292800005 2025-08-06,22:51:26.000,218,11045449,4445,0,1754520685,13168.408523329992,30841.701027240008,53337.82726704 2025-08-06,22:51:27.000,218,11045469,4685,0,1754520686,13168.361369159997,32687.015229509998,53337.82726704 2025-08-06,22:51:28.000,218,11045431,4645,0,1754520687,13168.388314399992,26228.538881340006,53337.85521552001 2025-08-06,22:51:29.000,218,11045505,4845,0,1754520688,13168.361369159997,26689.89034158,53337.78534432001 2025-08-06,22:51:30.000,218,11045473,4445,0,1754520689,13168.361369159997,31764.36870207,53337.82726704 2025-08-06,22:51:31.000,218,11045514,4165,0,1754520690,13168.354632850002,29919.117941970006,53337.86918976 2025-08-06,22:51:32.000,218,11045511,4525,0,1754520691,13168.361369159997,29457.808776510006,53337.85521552001 2025-08-06,22:51:33.000,218,11045497,4605,0,1754520692,13168.327687609992,27151.248850949996,53337.86918976 2025-08-06,22:51:34.000,218,11045480,4085,0,1754520693,13168.280533439996,29457.815825640006,53337.79233144 2025-08-06,22:51:35.000,218,11045529,4525,0,1754520694,13168.253588200001,32225.69196579,53337.8482284 2025-08-06,22:51:36.000,218,11045537,4805,0,1754520695,13168.219906649996,32225.656720140003,53337.883164000006 2025-08-06,22:51:37.000,218,11045484,4004,0,1754520696,13168.226642959991,26228.482488299996,53337.90412536001 2025-08-06,22:51:38.000,218,11045483,4645,0,1754520697,13168.13233462,28996.379775840003,53337.80630568001 2025-08-06,22:51:39.000,218,11045503,4485,0,1754520698,13168.10538937999,26228.489537429996,53337.89713824 2025-08-06,22:51:40.000,218,11045480,3965,0,1754520699,13168.098653069996,28073.733248400007,53337.87617688001 2025-08-06,22:51:41.000,218,11045495,4725,0,1754520700,13168.02455365999,28073.775543180003,53337.86918976 2025-08-06,22:51:42.000,218,11045493,4565,0,1754520701,13167.95045425,33148.25390367,53337.8482284 2025-08-06,22:51:43.000,218,11045489,4405,0,1754520702,13167.90330007999,32686.895394299994,53337.87617688001 2025-08-06,22:51:44.000,218,11045509,4645,0,1754520703,13167.86288221999,27612.374739029998,53337.87617688001 2025-08-06,22:51:45.000,218,11045447,4725,0,1754520704,13167.815728049995,28996.224694980003,53337.83425416001 2025-08-06,22:51:46.000,218,11045480,4045,0,1754520705,13167.755101259994,25767.13807719,53337.9180996 2025-08-06,22:51:47.000,218,11045476,4205,0,1754520706,13167.707947089999,30380.272026570005,53337.85521552001 2025-08-06,22:51:48.000,218,11045564,3845,0,1754520707,13167.640583989989,31764.284112509995,53337.94604808 2025-08-06,22:51:49.000,218,11045480,4325,0,1754520708,13167.586693509998,27151.19950704,53337.883164000006 2025-08-06,22:51:50.000,218,11045481,4645,0,1754520709,13167.526066719998,29919.132040230004,53337.932073840006 2025-08-06,22:51:51.000,218,11045521,4805,0,1754520710,13167.492385169993,25767.30725631,53337.86918976 2025-08-06,22:51:52.000,218,11045516,4165,0,1754520711,13167.505857789998,31303.10183139,53337.9180996 2025-08-06,22:51:53.000,218,11045459,4685,0,1754520712,13167.431758379993,25305.99104172,53337.87617688001 2025-08-06,22:51:54.000,218,11045536,4165,0,1754520713,13167.391340519993,30841.7856168,53337.87617688001 2025-08-06,22:51:55.000,218,11045494,4125,0,1754520714,13167.371131589993,25305.99104172,53337.85521552001 2025-08-06,22:51:56.000,218,11045499,4405,0,1754520715,13167.323977419997,31303.172322690007,53337.862202640004 2025-08-06,22:51:57.000,218,11045474,4045,0,1754520716,13167.303768489997,29919.251875439993,53337.911112480004 2025-08-06,22:51:58.000,218,11045551,4725,0,1754520717,13167.297032180002,27151.340489640002,53337.883164000006 2025-08-06,22:51:59.000,218,11045434,4004,0,1754520718,13167.290295869992,27612.649655100002,53337.87617688001 2025-08-06,22:52:00.000,218,11045533,4645,0,1754520719,13167.256614320002,30841.820862449997,53337.862202640004 2025-08-06,22:52:01.000,218,11045530,4285,0,1754520720,13167.209460149992,28535.239789500003,53337.89713824 2025-08-06,22:52:02.000,218,11045495,4605,0,1754520721,13167.209460149992,26228.672814809994,53337.94604808 2025-08-06,22:52:03.000,218,11045521,4405,0,1754520722,13167.162305979997,28073.888329260008,53337.89015112 2025-08-06,22:52:04.000,218,11045544,3924,0,1754520723,13167.155569670002,26228.6234709,53337.911112480004 2025-08-06,22:52:05.000,218,11045488,4205,0,1754520724,13167.128624429992,29457.808776510006,53337.8482284 2025-08-06,22:52:06.000,218,11045478,3924,0,1754520725,13167.094942880001,27612.49457424,53337.84124128 2025-08-06,22:52:07.000,218,11045475,4405,0,1754520726,13167.088206569992,32686.902443429994,53337.89015112 2025-08-06,22:52:08.000,218,11045487,4445,0,1754520727,13167.034316090001,28996.337481060007,53337.883164000006 2025-08-06,22:52:09.000,218,11045482,4525,0,1754520728,13166.95348037,28073.310300600002,53337.82027992 2025-08-06,22:52:10.000,218,11045497,4605,0,1754520729,13166.919798819996,28073.63456058,53337.862202640004 2025-08-06,22:52:11.000,218,11045495,4445,0,1754520730,13166.879380959996,31302.819866189995,53337.7783572 2025-08-06,22:52:12.000,218,11045510,4165,0,1754520731,13166.88611726999,32225.424098849995,53337.82726704 2025-08-06,22:52:13.000,218,11045504,4045,0,1754520732,13166.798545239995,25766.99709459,53337.84124128 2025-08-06,22:52:14.000,218,11045530,4165,0,1754520733,13166.78507261999,29457.456320009995,53337.83425416001 2025-08-06,22:52:15.000,218,11045498,4325,0,1754520734,13166.68402796999,28073.48652885,53337.694511760004 2025-08-06,22:52:16.000,218,11045471,4485,0,1754520735,13166.616664869995,28996.07666325,53337.743421600004 2025-08-06,22:52:17.000,218,11045488,3965,0,1754520736,13166.576247009994,27150.797706629994,53337.75040872 2025-08-06,22:52:18.000,218,11045499,4325,0,1754520737,13166.515620219994,30379.968913980003,53337.715473120006 2025-08-06,22:52:19.000,218,11045464,4245,0,1754520738,13166.508883909999,28995.985024559996,53337.80630568001 2025-08-06,22:52:20.000,218,11045503,4645,0,1754520739,13166.448257119999,26228.038393110008,53337.79233144 2025-08-06,22:52:21.000,218,11045515,4565,0,1754520740,13166.347212469998,31763.727231240002,53337.75040872 2025-08-06,22:52:22.000,218,11045531,4405,0,1754520741,13166.313530919993,31302.382820130006,53337.75739584001 2025-08-06,22:52:23.000,218,11045517,4525,0,1754520742,13166.300058299988,34070.160272459994,53337.68752464001 2025-08-06,22:52:24.000,218,11045538,4205,0,1754520743,13166.199013650003,33608.844057869996,53337.70149888 2025-08-06,22:52:25.000,218,11045517,4685,0,1754520744,13166.151859479993,23921.3022393,53337.66656328001 2025-08-06,22:52:26.000,218,11045520,4085,0,1754520745,13166.104705309997,27150.41000448,53337.65258904 2025-08-06,22:52:27.000,218,11045517,4525,0,1754520746,13166.010396969992,32224.796726279994,53337.61066632 2025-08-06,22:52:28.000,218,11045515,4365,0,1754520747,13165.976715420002,30379.496622270002,53337.56175648 2025-08-06,22:52:29.000,218,11045474,4004,0,1754520748,13165.922824939997,27150.374758830003,53337.56874360001 2025-08-06,22:52:30.000,218,11045553,4445,0,1754520749,13165.875670770001,30379.5036714,53337.56175648 2025-08-06,22:52:31.000,218,11045448,4125,0,1754520750,13165.835252910001,28534.29520608,53337.526820880004 2025-08-06,22:52:32.000,218,11045486,4125,0,1754520751,13165.77462612,25766.412016799994,53337.54079512001 2025-08-06,22:52:33.000,218,11045533,4765,0,1754520752,13165.781362429996,31302.14314971,53337.61765344001 2025-08-06,22:52:34.000,218,11045489,4565,0,1754520753,13165.727471949991,29456.89943874,53337.56175648 2025-08-06,22:52:35.000,218,11045472,4205,0,1754520754,13165.6937904,26227.749378780005,53337.4639368 2025-08-06,22:52:36.000,218,11045505,4445,0,1754520755,13165.680317779996,24843.821882400007,53337.44297544 2025-08-06,22:52:37.000,218,11045519,4605,0,1754520756,13165.58600943999,28534.337500859998,53337.408039840004 2025-08-06,22:52:38.000,218,11045512,3924,0,1754520757,13165.579273129995,30379.609408350007,53337.40105272001 2025-08-06,22:52:39.000,218,11045503,4645,0,1754520758,13165.52538264999,24382.660748669994,53337.380091360006 2025-08-06,22:52:40.000,218,11045482,4325,0,1754520759,13165.51191003,33147.584236320006,53337.33118152001 2025-08-06,22:52:41.000,218,11045496,3965,0,1754520760,13165.498437409995,33608.893401780006,53337.27528456 2025-08-06,22:52:42.000,218,11045505,4525,0,1754520761,13165.47149217,23921.344534079995,53337.2892588 2025-08-06,22:52:43.000,218,11045475,4605,0,1754520762,13165.47149217,32225.015249310003,53337.27528456 2025-08-06,22:52:44.000,218,11045483,4645,0,1754520763,13165.4917011,28534.534876499994,53337.26829744 2025-08-06,22:52:45.000,218,11045518,4325,0,1754520764,13165.498437409995,34531.58927313,53337.24733608 2025-08-06,22:52:46.000,218,11045542,4045,0,1754520765,13165.44454692999,27150.635576639994,53337.17746488 2025-08-06,22:52:47.000,218,11045533,4645,0,1754520766,13165.42433799999,27150.621478379995,53337.191439120004 2025-08-06,22:52:48.000,218,11045472,4165,0,1754520767,13165.437810619995,30379.750390949994,53337.08663232001 2025-08-06,22:52:49.000,218,11045528,4325,0,1754520768,13165.45128324,26227.883312250007,53337.10060656 2025-08-06,22:52:50.000,218,11045552,4125,0,1754520769,13165.458019549995,28073.119974090005,53337.093619440006 2025-08-06,22:52:51.000,218,11045517,4445,0,1754520770,13165.458019549995,27611.754415589996,53337.12855504 2025-08-06,22:52:52.000,218,11045485,4605,0,1754520771,13165.42433799999,28995.62551893,53337.11458080001 2025-08-06,22:52:53.000,218,11045531,4365,0,1754520772,13165.417601689995,27150.318365789994,53336.99579976001 2025-08-06,22:52:54.000,218,11045508,4325,0,1754520773,13165.36371120999,34069.90650378,53336.94688992001 2025-08-06,22:52:55.000,218,11045449,4485,0,1754520774,13165.32329334999,28995.435192420002,53336.925928560006 2025-08-06,22:52:56.000,218,11045538,4125,0,1754520775,13165.26266655999,27150.191481450005,53336.95387704 2025-08-06,22:52:57.000,218,11045486,4085,0,1754520776,13165.255930249994,28995.336504599996,53336.93291568 2025-08-06,22:52:58.000,218,11045473,4605,0,1754520777,13165.188567149999,29456.61042441,53336.86304448 2025-08-06,22:52:59.000,218,11045504,4045,0,1754520778,13165.154885599994,28533.963896970003,53336.877018720006 2025-08-06,22:53:00.000,218,11045488,4205,0,1754520779,13165.074049879993,28995.273062430002,53336.904967200004 2025-08-06,22:53:01.000,218,11045500,4085,0,1754520780,13165.040368329988,34069.60339119,53336.856057360004 2025-08-06,22:53:02.000,218,11045525,4285,0,1754520781,13164.999950469988,23459.49258561,53336.84208312 2025-08-06,22:53:03.000,218,11045519,4645,0,1754520782,13164.925851059998,29456.554031370004,53336.856057360004 2025-08-06,22:53:04.000,218,11045488,4165,0,1754520783,13164.898905820002,29456.58222789,53336.877018720006 2025-08-06,22:53:05.000,218,11045495,3845,0,1754520784,13164.865224269997,26227.46741358,53336.77221192 2025-08-06,22:53:06.000,218,11045488,3125,0,1754520785,13164.797861170002,34531.11698142,53336.79317328 2025-08-06,22:53:07.000,218,11045507,4445,0,1754520786,13164.737234380002,29456.786652659997,53336.82112176 2025-08-06,22:53:08.000,218,11045492,4325,0,1754520787,13164.764179619997,26227.692985739995,53336.80016040001 2025-08-06,22:53:09.000,218,11045474,3325,0,1754520788,13164.710289139992,34531.356651840004,53336.7652248 2025-08-06,22:53:10.000,218,11045520,3965,0,1754520789,13164.663134969996,28534.415041290005,53336.75125056001 2025-08-06,22:53:11.000,218,11045535,4405,0,1754520790,13164.649662349992,26689.213625100005,53336.72330208 2025-08-06,22:53:12.000,218,11045543,4365,0,1754520791,13164.656398660001,28534.563073020006,53336.75125056001 2025-08-06,22:53:13.000,218,11045536,4165,0,1754520792,13164.676607590001,30379.820882250002,53336.737276320004 2025-08-06,22:53:14.000,218,11045493,4445,0,1754520793,13164.649662349992,29918.53991331,53336.67439224 2025-08-06,22:53:15.000,218,11045525,4685,0,1754520794,13163.22830093999,30840.537920789997,53336.590546800006 2025-08-06,22:53:16.000,218,11045507,4645,0,1754520795,13164.696816520001,28534.661760839997,53336.639456640005 2025-08-06,22:53:17.000,218,11045523,4725,0,1754520796,13164.548617699991,31302.523802730007,53336.66041800001 2025-08-06,22:53:18.000,218,11045499,3725,0,1754520797,13164.562090319996,31302.495606209995,53336.54862408 2025-08-06,22:53:19.000,218,11045541,3924,0,1754520798,13164.528408769991,29918.666797650003,53336.60452104 2025-08-06,22:53:20.000,218,11045523,4485,0,1754520799,13164.541881389996,28996.034368470006,53336.54862408 2025-08-06,22:53:21.000,218,11045509,4565,0,1754520800,13164.541881389996,31302.573146640003,53336.54862408 2025-08-06,22:53:22.000,218,11045473,4605,0,1754520801,13164.53514508,27612.128019480006,53336.54862408 2025-08-06,22:53:23.000,218,11045468,4325,0,1754520802,13164.541881389996,28073.444234070004,53336.54862408 2025-08-06,22:53:24.000,218,11045498,4205,0,1754520803,13164.548617699991,28534.718153880007,53336.520675600004 2025-08-06,22:53:25.000,218,11045481,4525,0,1754520804,13164.508199839991,29918.659748520004,53336.51368848001 2025-08-06,22:53:26.000,218,11045515,4525,0,1754520805,13164.49472722,31302.523802730007,53336.422855920006 2025-08-06,22:53:27.000,218,11045502,4205,0,1754520806,13164.46778197999,31763.840017320006,53336.46477864001 2025-08-06,22:53:28.000,218,11045480,4205,0,1754520807,13164.47451829,30379.898422679995,53336.471765760005 2025-08-06,22:53:29.000,218,11045523,4605,0,1754520808,13164.43410043,33147.77456283,53336.40888168 2025-08-06,22:53:30.000,218,11045567,4645,0,1754520809,13164.44757304999,26689.41100074,53336.401894560004 2025-08-06,22:53:31.000,218,11045473,4565,0,1754520810,13164.39368257,31763.818869929994,53336.3809332 2025-08-06,22:53:32.000,218,11045463,4485,0,1754520811,13164.42736411999,29918.518765920002,53336.29708776001 2025-08-06,22:53:33.000,218,11045523,4605,0,1754520812,13164.4138915,30379.905471809994,53336.3809332 2025-08-06,22:53:34.000,218,11045496,4205,0,1754520813,13164.380209949995,32225.156231910005,53336.352984720004 2025-08-06,22:53:35.000,218,11045503,4525,0,1754520814,13164.36673732999,26228.094786150003,53336.304074880005 2025-08-06,22:53:36.000,218,11045532,4165,0,1754520815,13164.38694625999,28073.380791899996,53336.32503624001 2025-08-06,22:53:37.000,218,11045473,4445,0,1754520816,13164.4138915,34992.93368423999,53336.35997184 2025-08-06,22:53:38.000,218,11045493,4525,0,1754520817,13164.39368257,30379.870226159997,53336.352984720004 2025-08-06,22:53:39.000,218,11045516,4485,0,1754520818,13164.380209949995,26689.460344649997,53336.33202336 2025-08-06,22:53:40.000,218,11045518,4325,0,1754520819,13164.34652839999,31763.882312100002,53336.34599760001 2025-08-06,22:53:41.000,218,11045539,4765,0,1754520820,13164.34652839999,34070.477483309995,53336.33202336 2025-08-06,22:53:42.000,218,11045516,4165,0,1754520821,13164.33305578,29457.38582871,53336.28311352 2025-08-06,22:53:43.000,218,11045504,3965,0,1754520822,13164.35326471,28073.528823629997,53336.311062 2025-08-06,22:53:44.000,218,11045505,4485,0,1754520823,13164.36673732999,28534.852087349995,53336.2411908 2025-08-06,22:53:45.000,218,11045507,4485,0,1754520824,13164.400418879995,31764.016245570005,53336.19228096 2025-08-06,22:53:46.000,218,11045530,4325,0,1754520825,13164.42736411999,29918.779583730007,53336.15734536001 2025-08-06,22:53:47.000,218,11045517,4365,0,1754520826,13164.440836739996,32225.459344500006,53336.234203680004 2025-08-06,22:53:48.000,218,11045496,3804,0,1754520827,13164.42736411999,29918.87122242,53336.28311352 2025-08-06,22:53:49.000,218,11045490,4245,0,1754520828,13164.440836739996,28534.93667691,53336.2411908 2025-08-06,22:53:50.000,218,11045486,4165,0,1754520829,13164.400418879995,30841.510700729996,53336.26913928 2025-08-06,22:53:51.000,218,11045552,4245,0,1754520830,13164.46778197999,28073.63456058,53336.28311352 2025-08-06,22:53:52.000,218,11045478,3885,0,1754520831,13164.46778197999,31302.848062710007,53336.26215216 2025-08-06,22:53:53.000,218,11045541,4645,0,1754520832,13164.481254599996,29457.56910609,53336.29708776001 2025-08-06,22:53:54.000,218,11045467,4485,0,1754520833,13164.541881389996,25305.793666080004,53336.311062 2025-08-06,22:53:55.000,218,11045525,4605,0,1754520834,13164.548617699991,27612.388837289996,53336.24817792001 2025-08-06,22:53:56.000,218,11045547,4725,0,1754520835,13164.548617699991,29457.604351739996,53336.27612640001 2025-08-06,22:53:57.000,218,11045526,4205,0,1754520836,13164.528408769991,26228.496586559995,53336.24817792001 2025-08-06,22:53:58.000,218,11045502,4285,0,1754520837,13164.528408769991,30841.644634199998,53336.26913928 2025-08-06,22:53:59.000,218,11045539,4885,0,1754520838,13164.528408769991,27151.129015740007,53336.24817792001 2025-08-06,22:54:00.000,218,11045482,4004,0,1754520839,13164.548617699991,30380.264977440005,53336.26215216 2025-08-06,22:54:01.000,218,11045438,4125,0,1754520840,13164.53514508,27151.136064870007,53336.311062 2025-08-06,22:54:02.000,218,11045507,4365,0,1754520841,13164.541881389996,29919.02630328,53336.29708776001 2025-08-06,22:54:03.000,218,11045501,4445,0,1754520842,13164.528408769991,30841.715125500006,53336.32503624001 2025-08-06,22:54:04.000,218,11045508,4125,0,1754520843,13164.51493615,31302.981996179995,53336.29708776001 2025-08-06,22:54:05.000,218,11045490,4245,0,1754520844,13164.501463529996,30841.581192030004,53336.304074880005 2025-08-06,22:54:06.000,218,11045478,4205,0,1754520845,13164.55535401,29919.047450669997,53336.26913928 2025-08-06,22:54:07.000,218,11045460,4165,0,1754520846,13164.541881389996,28996.379775840003,53336.29708776001 2025-08-06,22:54:08.000,218,11045496,4245,0,1754520847,13164.595771870001,30841.658732459997,53336.28311352 2025-08-06,22:54:09.000,218,11045538,4325,0,1754520848,13164.568826629991,28535.056512120005,53336.29708776001 2025-08-06,22:54:10.000,218,11045467,4525,0,1754520849,13164.582299249996,31302.897406620003,53336.311062 2025-08-06,22:54:11.000,218,11045458,4325,0,1754520850,13164.615980800001,30380.300223090002,53336.373946080006 2025-08-06,22:54:12.000,218,11045498,4285,0,1754520851,13164.615980800001,29457.653695650006,53336.33901048 2025-08-06,22:54:13.000,218,11045506,4004,0,1754520852,13164.649662349992,34070.780595899996,53336.311062 2025-08-06,22:54:14.000,218,11045500,4325,0,1754520853,13164.663134969996,31764.150179040007,53336.27612640001 2025-08-06,22:54:15.000,218,11045541,4565,0,1754520854,13164.690080209992,21615.165261539994,53336.34599760001 2025-08-06,22:54:16.000,218,11045468,4165,0,1754520855,13164.770915929992,24844.350567150002,53336.19926808001 2025-08-06,22:54:17.000,218,11045503,4725,0,1754520856,13164.770915929992,35454.588257070005,53336.28311352 2025-08-06,22:54:18.000,218,11045454,4365,0,1754520857,13164.797861170002,32686.606379970006,53336.255165040006 2025-08-06,22:54:19.000,218,11045490,4165,0,1754520858,13164.851751649992,30380.123994840003,53336.31804912 2025-08-06,22:54:20.000,218,11045499,4525,0,1754520859,13164.905642129997,29918.751387209995,53336.29010064 2025-08-06,22:54:21.000,218,11045449,4445,0,1754520860,13164.939323680002,28534.746350400004,53336.32503624001 2025-08-06,22:54:22.000,218,11045534,4085,0,1754520861,13164.973005229993,32225.247870599997,53336.352984720004 2025-08-06,22:54:23.000,218,11045465,4565,0,1754520862,13165.060577259988,28995.999122819994,53336.304074880005 2025-08-06,22:54:24.000,218,11045455,3645,0,1754520863,13165.100995119989,31302.495606209995,53336.35997184 2025-08-06,22:54:25.000,218,11045494,4085,0,1754520864,13165.175094529994,34992.98302815,53336.352984720004 2025-08-06,22:54:26.000,218,11045517,4845,0,1754520865,13165.208776079999,26689.375755090005,53336.401894560004 2025-08-06,22:54:27.000,218,11045515,4445,0,1754520866,13165.26266655999,28073.32439886,53336.36695896001 2025-08-06,22:54:28.000,218,11045465,4525,0,1754520867,13165.33002966,27611.979987750005,53336.3809332 2025-08-06,22:54:29.000,218,11045490,4485,0,1754520868,13165.37044752,26228.038393110008,53336.44381728001 2025-08-06,22:54:30.000,218,11045438,4365,0,1754520869,13165.417601689995,33147.73226805001,53336.422855920006 2025-08-06,22:54:31.000,218,11045521,4725,0,1754520870,13165.4917011,31763.769526019998,53336.40888168 2025-08-06,22:54:32.000,218,11045487,4645,0,1754520871,13165.559064199995,33609.055531770005,53336.43683016 2025-08-06,22:54:33.000,218,11045519,4725,0,1754520872,13165.62642729999,27612.04342992,53336.422855920006 2025-08-06,22:54:34.000,218,11045502,4165,0,1754520873,13165.68705408999,29457.24484611,53336.39490744001 2025-08-06,22:54:35.000,218,11045499,4525,0,1754520874,13165.747680879991,30841.186440749996,53336.352984720004 2025-08-06,22:54:36.000,218,11045444,4045,0,1754520875,13165.808307669991,31763.868213840004,53336.39490744001 2025-08-06,22:54:37.000,218,11045503,4685,0,1754520876,13165.895879700001,27612.04342992,53336.422855920006 2025-08-06,22:54:38.000,218,11045441,4565,0,1754520877,13165.943033869997,29457.329435670006,53336.36695896001 2025-08-06,22:54:39.000,218,11045475,4685,0,1754520878,13166.023869589997,29457.329435670006,53336.46477864001 2025-08-06,22:54:40.000,218,11045494,4245,0,1754520879,13166.091232689992,31763.938705139997,53336.42984304 2025-08-06,22:54:41.000,218,11045494,4125,0,1754520880,13166.225958889998,33609.20356350001,53336.46477864001 2025-08-06,22:54:42.000,218,11045499,4525,0,1754520881,13166.273113059993,26689.488541169994,53336.47875288 2025-08-06,22:54:43.000,218,11045498,4285,0,1754520882,13166.300058299988,31763.875262970003,53336.52766272 2025-08-06,22:54:44.000,218,11045509,4485,0,1754520883,13166.407839259999,27150.74131359,53336.590546800006 2025-08-06,22:54:45.000,218,11045475,4605,0,1754520884,13166.468466049999,26689.41804987,53336.57657256 2025-08-06,22:54:46.000,218,11045437,4485,0,1754520885,13166.515620219994,33147.711120659995,53336.5556112 2025-08-06,22:54:47.000,218,11045529,4845,0,1754520886,13166.576247009994,34070.301255059996,53336.58355968001 2025-08-06,22:54:48.000,218,11045526,4245,0,1754520887,13166.64361010999,25305.384816539998,53336.63246952001 2025-08-06,22:54:49.000,218,11045494,4285,0,1754520888,13166.65034642,26689.27706727,53336.65343088 2025-08-06,22:54:50.000,218,11045512,4165,0,1754520889,13166.63013749,28995.738305010003,53336.688366480004 2025-08-06,22:54:51.000,218,11045492,4485,0,1754520890,13166.69076428,27150.56508534,53336.77919904001 2025-08-06,22:54:52.000,218,11045496,4445,0,1754520891,13166.75139107,29456.814849179995,53336.70234072001 2025-08-06,22:54:53.000,218,11045496,4445,0,1754520892,13166.69076428,27150.39590622,53336.71631496 2025-08-06,22:54:54.000,218,11045516,4325,0,1754520893,13166.758127379995,32224.72623498,53336.77919904001 2025-08-06,22:54:55.000,218,11045540,3965,0,1754520894,13166.78507261999,28995.540929370007,53336.807147520005 2025-08-06,22:54:56.000,218,11045491,4605,0,1754520895,13166.86590833999,27611.55703995,53336.856057360004 2025-08-06,22:54:57.000,218,11045471,4685,0,1754520896,13166.86590833999,29918.025326820003,53336.82112176 2025-08-06,22:54:58.000,218,11045489,4485,0,1754520897,13166.879380959996,31301.882331900008,53336.87003160001 2025-08-06,22:54:59.000,218,11045468,4325,0,1754520898,13166.899589889996,23459.612420820005,53336.856057360004 2025-08-06,22:55:00.000,218,11045452,4125,0,1754520899,13166.90632619999,30379.256951849995,53336.856057360004 2025-08-06,22:55:01.000,218,11045444,4325,0,1754520900,13166.95348037,29917.940737259996,53336.807147520005 2025-08-06,22:55:02.000,218,11045557,4685,0,1754520901,13166.987161919991,30379.19350968,53336.87003160001 2025-08-06,22:55:03.000,218,11045492,4125,0,1754520902,13167.041052399996,31763.128055189998,53336.925928560006 2025-08-06,22:55:04.000,218,11045506,4045,0,1754520903,13167.094942880001,30379.144165770005,53336.904967200004 2025-08-06,22:55:05.000,218,11045437,4525,0,1754520904,13167.115151810001,29456.58222789,53336.89099296 2025-08-06,22:55:06.000,218,11045454,4045,0,1754520905,13167.162305979997,25766.17234638,53336.9399028 2025-08-06,22:55:07.000,218,11045529,4685,0,1754520906,13167.189251219992,27150.135088409996,53336.96785128001 2025-08-06,22:55:08.000,218,11045445,4645,0,1754520907,13167.256614320002,28534.027339139997,53337.01676112001 2025-08-06,22:55:10.000,218,11045522,4205,0,1754520909,13167.411549449993,29917.940737259996,53336.91894144001 2025-08-06,22:55:11.000,218,11045544,4325,0,1754520910,13167.445230999998,28534.076683050007,53336.94688992001 2025-08-06,22:55:12.000,218,11045486,4205,0,1754520911,13167.553011959993,25304.961868740007,53336.93291568 2025-08-06,22:55:13.000,218,11045465,4645,0,1754520912,13167.647320299999,30840.721198169995,53336.96086416 2025-08-06,22:55:14.000,218,11045534,4205,0,1754520913,13167.72141970999,27150.269021879998,53337.009774 2025-08-06,22:55:15.000,218,11045482,4045,0,1754520914,13167.815728049995,31302.086756670004,53337.03073536 2025-08-06,22:55:16.000,218,11045482,4165,0,1754520915,13167.896563769995,26227.678887479997,53337.093619440006 2025-08-06,22:55:17.000,218,11045520,4445,0,1754520916,13167.96392686999,31302.072658410005,53337.0796452 2025-08-06,22:55:18.000,218,11045509,4685,0,1754520917,13168.02455365999,23921.048470620008,53337.12855504 2025-08-06,22:55:19.000,218,11045449,4565,0,1754520918,13168.04476258999,24843.666801540006,53337.12156792 2025-08-06,22:55:20.000,218,11045447,4565,0,1754520919,13168.118861999996,31763.304283439997,53337.1495164 2025-08-06,22:55:21.000,218,11045508,4125,0,1754520920,13168.206434029991,29456.511736589993,53337.17047776 2025-08-06,22:55:22.000,218,11045479,4685,0,1754520921,13168.19296141,31301.910528420005,53337.18445200001 2025-08-06,22:55:23.000,218,11045460,4125,0,1754520922,13168.219906649996,30840.530871659998,53337.23336184001 2025-08-06,22:55:24.000,218,11045485,4765,0,1754520923,13168.246851889991,28072.612436730007,53337.24733608 2025-08-06,22:55:25.000,218,11045492,4165,0,1754520924,13168.246851889991,28533.872258279996,53337.191439120004 2025-08-06,22:55:26.000,218,11045484,4165,0,1754520925,13168.226642959991,30379.073674469997,53337.19842624 2025-08-06,22:55:27.000,218,11045468,4165,0,1754520926,13168.206434029991,30840.312348630003,53337.18445200001 2025-08-06,22:55:28.000,218,11045526,4205,0,1754520927,13168.219906649996,24381.9628848,53337.240348960004 2025-08-06,22:55:29.000,218,11045524,4325,0,1754520928,13168.240115579996,27611.042453460002,53337.310220160005 2025-08-06,22:55:30.000,218,11045516,4205,0,1754520929,13168.213170340001,28533.576194819994,53337.33118152001 2025-08-06,22:55:31.000,218,11045477,4485,0,1754520930,13168.219906649996,34991.841069090005,53337.240348960004 2025-08-06,22:55:32.000,218,11045502,4445,0,1754520931,13168.199697719996,23459.076686939996,53337.31720728 2025-08-06,22:55:33.000,218,11045510,3965,0,1754520932,13168.186225099991,29917.383855990003,53337.310220160005 2025-08-06,22:55:34.000,218,11045489,4565,0,1754520933,13168.240115579996,25765.629563370007,53337.2892588 2025-08-06,22:55:35.000,218,11045469,4605,0,1754520934,13168.19296141,27610.823930430008,53337.3241944 2025-08-06,22:55:36.000,218,11045460,3965,0,1754520935,13168.226642959991,29917.285168169998,53337.35214288001 2025-08-06,22:55:37.000,218,11045496,4165,0,1754520936,13168.226642959991,32685.168357450006,53337.2892588 2025-08-06,22:55:38.000,218,11045493,4525,0,1754520937,13168.280533439996,28994.680935509998,53337.2892588 2025-08-06,22:55:39.000,218,11045519,4365,0,1754520938,13168.253588200001,27610.795733909996,53337.38707848 2025-08-06,22:55:40.000,218,11045516,3845,0,1754520939,13168.300742369996,29455.933707930002,53337.380091360006 2025-08-06,22:55:41.000,218,11045495,4565,0,1754520940,13168.354632850002,28072.006211550004,53337.41502696 2025-08-06,22:55:42.000,218,11045513,4685,0,1754520941,13168.368105469992,24381.561084390007,53337.408039840004 2025-08-06,22:55:43.000,218,11045520,4165,0,1754520942,13168.368105469992,28533.244885709995,53337.408039840004 2025-08-06,22:55:44.000,218,11045458,4125,0,1754520943,13168.341160229997,30378.425154509998,53337.41502696 2025-08-06,22:55:45.000,218,11045515,4645,0,1754520944,13168.381578089997,32223.682963739993,53337.40105272001 2025-08-06,22:55:46.000,218,11045484,4165,0,1754520945,13168.435468570002,27610.6054074,53337.408039840004 2025-08-06,22:55:47.000,218,11045492,4085,0,1754520946,13168.489359049992,29455.81387272,53337.3940656 2025-08-06,22:55:48.000,218,11045476,4205,0,1754520947,13168.496095360002,28994.48355987,53337.44996256001 2025-08-06,22:55:49.000,218,11045503,4605,0,1754520948,13168.455677500002,26687.944781700004,53337.45694968 2025-08-06,22:55:50.000,218,11045492,4325,0,1754520949,13168.401787019997,33146.146213800006,53337.54079512001 2025-08-06,22:55:51.000,218,11045481,4805,0,1754520950,13168.401787019997,30378.425154509998,53337.533808 2025-08-06,22:55:52.000,218,11045467,4645,0,1754520951,13168.401787019997,28533.132099630006,53337.3940656 2025-08-06,22:55:53.000,218,11045481,4685,0,1754520952,13168.395050710002,30839.621533890007,53337.49188528 2025-08-06,22:55:54.000,218,11045498,4285,0,1754520953,13168.455677500002,31301.00119065,53337.51983376001 2025-08-06,22:55:55.000,218,11045466,4365,0,1754520954,13168.469150119992,29455.750430550004,53337.49887240001 2025-08-06,22:55:56.000,218,11045465,4765,0,1754520955,13168.475886430002,29455.842069239996,53337.56175648 2025-08-06,22:55:57.000,218,11045521,4645,0,1754520956,13168.462413809997,28533.20964006,53337.533808 2025-08-06,22:55:58.000,218,11045473,4685,0,1754520957,13168.502831669997,24381.518789609996,53337.596692080006 2025-08-06,22:55:59.000,218,11045512,4125,0,1754520958,13168.563458459997,31762.46543697,53337.66656328001 2025-08-06,22:56:00.000,218,11045552,4365,0,1754520959,13168.583667389998,29455.898462280005,53337.63861480001 2025-08-06,22:56:01.000,218,11045446,4125,0,1754520960,13168.576931080002,28072.04850633,53337.68053752 2025-08-06,22:56:02.000,218,11045481,4765,0,1754520961,13168.617348940003,25765.446285989994,53337.694511760004 2025-08-06,22:56:03.000,218,11045516,4245,0,1754520962,13168.698184659988,29917.285168169998,53337.694511760004 2025-08-06,22:56:04.000,218,11045520,4165,0,1754520963,13168.725129899998,27610.73229174,53337.715473120006 2025-08-06,22:56:05.000,218,11045455,4525,0,1754520964,13168.711657279993,23920.258968060007,53337.72246024 2025-08-06,22:56:06.000,218,11045479,4685,0,1754520965,13168.691448349993,32223.78870069,53337.63861480001 2025-08-06,22:56:07.000,218,11045503,4525,0,1754520966,13168.758811449989,28533.407015699995,53337.73643448001 2025-08-06,22:56:08.000,218,11045533,4605,0,1754520967,13168.779020379989,30378.594333629997,53337.73643448001 2025-08-06,22:56:09.000,218,11045483,4445,0,1754520968,13168.779020379989,28994.709132029995,53337.764382960006 2025-08-06,22:56:10.000,218,11045504,4285,0,1754520969,13168.738602519988,28072.06965372,53337.73643448001 2025-08-06,22:56:11.000,218,11045496,3924,0,1754520970,13168.725129899998,29917.341561210007,53337.743421600004 2025-08-06,22:56:12.000,218,11045497,4925,0,1754520971,13168.725129899998,24842.94779028,53337.77137008 2025-08-06,22:56:13.000,218,11045496,4165,0,1754520972,13168.738602519988,29917.341561210007,53337.78534432001 2025-08-06,22:56:14.000,218,11045488,4245,0,1754520973,13168.738602519988,22997.73227583,53337.79233144 2025-08-06,22:56:15.000,218,11045494,3924,0,1754520974,13168.711657279993,33146.414080739996,53337.87617688001 2025-08-06,22:56:16.000,218,11045517,4445,0,1754520975,13168.758811449989,30378.608431889996,53337.883164000006 2025-08-06,22:56:17.000,218,11045502,4125,0,1754520976,13168.765547759998,28533.35062266,53337.84124128 2025-08-06,22:56:18.000,218,11045552,3965,0,1754520977,13168.745338829998,31301.14922238,53337.9180996 2025-08-06,22:56:19.000,218,11045466,4165,0,1754520978,13168.725129899998,31762.409043930005,53337.92508672001 2025-08-06,22:56:20.000,218,11045483,4965,0,1754520979,13168.704920969998,26688.043469519995,53337.93906096 2025-08-06,22:56:21.000,218,11045495,4645,0,1754520980,13168.704920969998,31301.050534559996,53337.97399656001 2025-08-06,22:56:22.000,218,11045482,4125,0,1754520981,13168.671239419993,29455.842069239996,53338.029893520004 2025-08-06,22:56:23.000,218,11045475,4565,0,1754520982,13168.698184659988,28071.88637634,53338.02290640001 2025-08-06,22:56:24.000,218,11045534,4165,0,1754520983,13168.738602519988,33607.53291969,53338.01591928 2025-08-06,22:56:25.000,218,11045540,4045,0,1754520984,13168.738602519988,28994.49765813,53338.029893520004 2025-08-06,22:56:26.000,218,11045500,3845,0,1754520985,13168.684712039998,28533.110952240007,53338.00893216 2025-08-06,22:56:27.000,218,11045492,4125,0,1754520986,13168.691448349993,29455.80682359,53337.980983680005 2025-08-06,22:56:28.000,218,11045504,4245,0,1754520987,13168.738602519988,25765.284155999994,53338.00893216 2025-08-06,22:56:29.000,218,11045535,4645,0,1754520988,13168.664503109998,29917.10893992,53337.99495792 2025-08-06,22:56:30.000,218,11045485,4725,0,1754520989,13168.671239419993,29455.743381420005,53338.00194504001 2025-08-06,22:56:31.000,218,11045541,3725,0,1754520990,13168.644294179998,26687.18347566,53338.057842 2025-08-06,22:56:32.000,218,11045538,4045,0,1754520991,13168.637557870003,29917.003202969994,53338.078803360004 2025-08-06,22:56:33.000,218,11045475,4685,0,1754520992,13168.657766799988,34068.82798689,53338.04386776001 2025-08-06,22:56:34.000,218,11045502,4245,0,1754520993,13168.684712039998,27610.59835827,53338.02290640001 2025-08-06,22:56:35.000,218,11045488,3965,0,1754520994,13168.711657279993,31301.050534559996,53338.02290640001 2025-08-06,22:56:36.000,218,11045501,4485,0,1754520995,13168.731866209993,26688.121009950002,53338.07181624001 2025-08-06,22:56:37.000,218,11045512,3845,0,1754520996,13168.745338829998,28994.65273899,53338.02290640001 2025-08-06,22:56:38.000,218,11045531,4605,0,1754520997,13168.758811449989,31762.46543697,53338.06482912 2025-08-06,22:56:39.000,218,11045497,4565,0,1754520998,13168.792492999994,24381.64567395,53338.09277760001 2025-08-06,22:56:40.000,218,11045514,4085,0,1754520999,13168.826174549999,30378.650726670006,53338.01591928 2025-08-06,22:56:41.000,218,11045498,4205,0,1754521000,13168.853119789994,28994.680935509998,53338.057842 2025-08-06,22:56:42.000,218,11045465,4645,0,1754521001,13168.866592409999,29917.383855990003,53338.09277760001 2025-08-06,22:56:43.000,218,11045356,4245,0,1754521002,13168.866592409999,30839.988088650003,53338.09277760001 2025-08-06,22:56:44.000,218,11045496,4125,0,1754521003,13168.927219199999,25765.54497381,53338.08579048 2025-08-06,22:56:45.000,218,11045497,4485,0,1754521004,13168.927219199999,32685.140160929994,53338.078803360004 2025-08-06,22:56:46.000,218,11045556,4325,0,1754521005,13168.94069181999,28072.0414572,53338.12072608001 2025-08-06,22:56:47.000,218,11045541,4605,0,1754521006,13168.927219199999,30378.615481019995,53338.057842 2025-08-06,22:56:48.000,218,11045518,4205,0,1754521007,13168.954164439994,31762.423142190004,53338.02290640001 2025-08-06,22:56:49.000,218,11045508,4205,0,1754521008,13168.954164439994,29917.207627740005,53338.08579048 2025-08-06,22:56:50.000,218,11045487,4565,0,1754521009,13168.974373369994,33607.617509250005,53338.03688064 2025-08-06,22:56:51.000,218,11045544,4125,0,1754521010,13169.00805492,25304.0595801,53338.14168744001 2025-08-06,22:56:52.000,218,11045504,4205,0,1754521011,13168.994582299994,31762.261012200004,53338.078803360004 2025-08-06,22:56:53.000,218,11045528,4205,0,1754521012,13169.04173646999,26226.635616240004,53338.078803360004 2025-08-06,22:56:54.000,218,11045502,4485,0,1754521013,13169.02152753999,32223.541981140006,53338.08579048 2025-08-06,22:56:55.000,218,11045535,4525,0,1754521014,13169.06868171,27149.239848900004,53338.1277132 2025-08-06,22:56:56.000,218,11045517,4405,0,1754521015,13169.014791229994,33607.398986219996,53338.1277132 2025-08-06,22:56:57.000,218,11045509,4645,0,1754521016,13169.12257218999,35914.02235395,53338.10675184 2025-08-06,22:56:58.000,218,11045495,4605,0,1754521017,13169.14278111999,31762.282159590002,53338.04386776001 2025-08-06,22:56:59.000,218,11045472,4285,0,1754521018,13169.10909957,27610.58426001,53338.11373896 2025-08-06,22:57:00.000,218,11045495,4445,0,1754521019,13169.136044809995,26226.621517980006,53338.1277132 2025-08-06,22:57:01.000,218,11045468,4085,0,1754521020,13169.14278111999,30839.71317258,53338.14168744001 2025-08-06,22:57:02.000,218,11045542,4565,0,1754521021,13169.10909957,29917.11598905,53338.02290640001 2025-08-06,22:57:03.000,218,11045500,4325,0,1754521022,13169.156253739995,31762.401994800006,53338.057842 2025-08-06,22:57:04.000,218,11045548,4405,0,1754521023,13169.16972636,31762.401994800006,53338.03688064 2025-08-06,22:57:05.000,218,11045530,4085,0,1754521024,13169.14278111999,34068.95487123,53338.029893520004 2025-08-06,22:57:06.000,218,11045486,4205,0,1754521025,13169.136044809995,29917.151234699995,53338.11373896 2025-08-06,22:57:07.000,218,11045505,5005,0,1754521026,13169.10909957,27610.6054074,53338.06482912 2025-08-06,22:57:08.000,218,11045546,4165,0,1754521027,13169.18319897999,28994.448314220004,53338.057842 2025-08-06,22:57:09.000,218,11045514,4085,0,1754521028,13169.156253739995,26687.930683440005,53338.00194504001 2025-08-06,22:57:10.000,218,11045513,4805,0,1754521029,13169.16972636,31762.232815680007,53338.03688064 2025-08-06,22:57:11.000,218,11045511,4725,0,1754521030,13169.14951743,28994.34257727,53338.13470032 2025-08-06,22:57:12.000,218,11045504,4485,0,1754521031,13169.115835879995,28071.653755050007,53338.1626488 2025-08-06,22:57:13.000,218,11045529,4685,0,1754521032,13169.095626949995,28071.526870710004,53338.13470032 2025-08-06,22:57:14.000,218,11045506,4004,0,1754521033,13169.02826385,29455.48961274,53338.057842 2025-08-06,22:57:15.000,218,11045544,4245,0,1754521034,13169.014791229994,25303.714172730004,53338.01591928 2025-08-06,22:57:16.000,218,11045482,4325,0,1754521035,13169.04173646999,29916.735336030004,53338.078803360004 2025-08-06,22:57:17.000,218,11045138,4325,0,1754521036,13169.035000159995,27610.147213949997,53338.09277760001 2025-08-06,22:57:18.000,218,11045172,4245,0,1754521037,13168.98784599,30839.311372170007,53337.9879708 2025-08-06,22:57:19.000,218,11045201,4645,0,1754521038,13169.00805492,33145.85719947,53338.00893216 2025-08-06,22:57:20.000,218,11045191,4685,0,1754521039,13168.96090074999,29455.48961274,53338.00194504001 2025-08-06,22:57:21.000,218,11045177,4605,0,1754521040,13168.994582299994,31762.112980470003,53338.01591928 2025-08-06,22:57:22.000,218,11045203,4725,0,1754521041,13168.947428129999,30378.24892626,53337.980983680005 2025-08-06,22:57:23.000,218,11045139,4525,0,1754521042,13168.98110967999,26226.628567110005,53337.932073840006 2025-08-06,22:57:24.000,218,11045148,4085,0,1754521043,13169.00805492,31301.085780210007,53337.911112480004 2025-08-06,22:57:25.000,218,11045193,4765,0,1754521044,13169.075418019995,28994.716181159994,53337.96002232 2025-08-06,22:57:26.000,218,11045167,4645,0,1754521045,13169.06868171,29456.12403444,53337.9180996 2025-08-06,22:57:27.000,218,11045210,3885,0,1754521046,13169.075418019995,31301.47348236,53337.94604808 2025-08-06,22:57:28.000,218,11045161,4445,0,1754521047,13169.115835879995,25765.918577699995,53337.93906096 2025-08-06,22:57:29.000,218,11045202,4045,0,1754521048,13169.14278111999,27149.958860159997,53337.95303520001 2025-08-06,22:57:30.000,218,11045201,4805,0,1754521049,13169.176462669995,27150.10689189,53337.94604808 2025-08-06,22:57:31.000,218,11045170,4365,0,1754521050,13169.216880529995,32224.324434569993,53337.911112480004 2025-08-06,22:57:32.000,218,11045184,4205,0,1754521051,13169.23035315,24843.532868070004,53337.93906096 2025-08-06,22:57:33.000,218,11045175,4605,0,1754521052,13169.257298389995,32685.823926540004,53337.95303520001 2025-08-06,22:57:34.000,218,11045152,4325,0,1754521053,13169.22361683999,30379.299246630006,53337.92508672001 2025-08-06,22:57:35.000,218,11045203,4685,0,1754521054,13169.24382576999,25304.912524829997,53338.00893216 2025-08-06,22:57:36.000,218,11045195,4685,0,1754521055,13169.22361683999,27611.39490996,53338.050854880006 2025-08-06,22:57:37.000,218,11045205,4685,0,1754521056,13169.24382576999,34069.723226400005,53338.00194504001 2025-08-06,22:57:38.000,218,11045208,4045,0,1754521057,13169.216880529995,34992.25696776,53337.932073840006 2025-08-06,22:57:39.000,218,11045189,4605,0,1754521058,13169.16972636,31763.029367370007,53338.03688064 2025-08-06,22:57:40.000,218,11045153,4685,0,1754521059,13169.1293085,21614.14313769,53337.99495792 2025-08-06,22:57:41.000,218,11045172,3924,0,1754521060,13169.095626949995,24843.229755480002,53337.97399656001 2025-08-06,22:57:42.000,218,11045137,4605,0,1754521061,13169.06868171,27610.971962159994,53337.99495792 2025-08-06,22:57:43.000,218,11045220,4245,0,1754521062,13168.994582299994,28533.50570352,53337.94604808 2025-08-06,22:57:44.000,218,11045166,4325,0,1754521063,13168.98110967999,28994.82896724,53337.96700944 2025-08-06,22:57:45.000,218,11045186,4045,0,1754521064,13168.947428129999,28533.456359610005,53337.9879708 2025-08-06,22:57:46.000,218,11045144,4205,0,1754521065,13168.913746579994,31762.4724861,53337.99495792 2025-08-06,22:57:47.000,218,11045158,4045,0,1754521066,13168.893537649994,22075.085748390004,53337.932073840006 2025-08-06,22:57:48.000,218,11045203,4565,0,1754521067,13168.92048288999,25765.573170329997,53337.96002232 2025-08-06,22:57:49.000,218,11045132,4285,0,1754521068,13168.92048288999,28072.083751979997,53337.911112480004 2025-08-06,22:57:50.000,218,11045168,4045,0,1754521069,13168.90027395999,31301.283155850004,53337.90412536001 2025-08-06,22:57:51.000,218,11045143,4685,0,1754521070,13168.94069181999,29917.306315559996,53337.9180996 2025-08-06,22:57:52.000,218,11045170,4165,0,1754521071,13168.933955509994,26688.269041680003,53337.84124128 2025-08-06,22:57:53.000,218,11045211,4645,0,1754521072,13168.96090074999,27610.89442173,53337.85521552001 2025-08-06,22:57:54.000,218,11045157,4445,0,1754521073,13168.947428129999,33146.597358119994,53337.80630568001 2025-08-06,22:57:55.000,218,11045163,4725,0,1754521074,13168.974373369994,28533.555047429996,53337.8482284 2025-08-06,22:57:56.000,218,11045178,4325,0,1754521075,13168.96763706,28072.22473458,53337.83425416001 2025-08-06,22:57:57.000,218,11045187,4645,0,1754521076,13169.00131860999,28533.569145689995,53337.84124128 2025-08-06,22:57:58.000,218,11045152,4285,0,1754521077,13169.02152753999,25765.7071038,53337.764382960006 2025-08-06,22:57:59.000,218,11045203,4645,0,1754521078,13169.035000159995,29456.159280089996,53337.83425416001 2025-08-06,22:58:00.000,218,11045189,4445,0,1754521079,13168.98784599,28994.871262019995,53337.79931856 2025-08-06,22:58:01.000,218,11045117,4645,0,1754521080,13169.02826385,29456.10993618,53337.84124128 2025-08-06,22:58:02.000,218,11045153,4685,0,1754521081,13168.96763706,23920.470441960002,53337.764382960006 2025-08-06,22:58:03.000,218,11045170,4205,0,1754521082,13168.933955509994,28072.259980229996,53337.82027992 2025-08-06,22:58:04.000,218,11045207,4525,0,1754521083,13168.92048288999,31762.698058259994,53337.82027992 2025-08-06,22:58:05.000,218,11045187,4605,0,1754521084,13168.907010269999,33146.66080029,53337.7783572 2025-08-06,22:58:06.000,218,11045163,4525,0,1754521085,13168.880065029989,28072.274078489994,53337.75040872 2025-08-06,22:58:07.000,218,11045159,4605,0,1754521086,13168.819438239989,25765.756447709995,53337.7783572 2025-08-06,22:58:08.000,218,11045191,4685,0,1754521087,13168.839647169989,27611.007207810006,53337.79931856 2025-08-06,22:58:09.000,218,11045183,4685,0,1754521088,13168.853119789994,29917.553035110002,53337.72246024 2025-08-06,22:58:10.000,218,11045135,4645,0,1754521089,13168.799229309989,28072.302275010006,53337.694511760004 2025-08-06,22:58:11.000,218,11045125,4645,0,1754521090,13168.826174549999,28072.35161892,53337.73643448001 2025-08-06,22:58:12.000,218,11045179,4605,0,1754521091,13168.745338829998,28994.99109723,53337.72246024 2025-08-06,22:58:13.000,218,11045134,4325,0,1754521092,13168.664503109998,32685.492617430005,53337.68053752 2025-08-06,22:58:14.000,218,11045230,4245,0,1754521093,13168.644294179998,25765.890381179997,53337.77137008 2025-08-06,22:58:15.000,218,11045165,4805,0,1754521094,13168.603876319998,31762.874286510007,53337.72246024 2025-08-06,22:58:16.000,218,11045200,4405,0,1754521095,13168.576931080002,26688.431171670003,53337.72246024 2025-08-06,22:58:17.000,218,11045218,4125,0,1754521096,13168.509567979992,32224.028371110006,53337.72944736 2025-08-06,22:58:18.000,218,11045235,4365,0,1754521097,13168.421995949997,32223.901486770003,53337.75739584001 2025-08-06,22:58:19.000,218,11045200,4045,0,1754521098,13168.408523329992,28533.308327880004,53337.72944736 2025-08-06,22:58:20.000,218,11045148,4325,0,1754521099,13168.314214990001,31762.387896540007,53337.72246024 2025-08-06,22:58:21.000,218,11045185,4605,0,1754521100,13168.253588200001,26687.958879960002,53337.72246024 2025-08-06,22:58:22.000,218,11045222,4165,0,1754521101,13168.179488789996,32684.829999210007,53337.715473120006 2025-08-06,22:58:23.000,218,11045261,4725,0,1754521102,13168.11212569,28071.703098960003,53337.65957616 2025-08-06,22:58:24.000,218,11045221,4485,0,1754521103,13168.04476258999,30839.445305639994,53337.65258904 2025-08-06,22:58:25.000,218,11045184,4165,0,1754521104,13167.97066318,28994.131103370004,53337.63162768 2025-08-06,22:58:26.000,218,11045243,4525,0,1754521105,13167.916772699995,26687.51478477,53337.58271784 2025-08-06,22:58:27.000,218,11045202,4405,0,1754521106,13167.8494096,32684.44934619,53337.55476936 2025-08-06,22:58:28.000,218,11045230,4045,0,1754521107,13167.82920067,32684.350658370007,53337.51983376001 2025-08-06,22:58:29.000,218,11045263,4285,0,1754521108,13167.80225542999,28993.940776860007,53337.51284664 2025-08-06,22:58:30.000,218,11045193,4805,0,1754521109,13167.734892329994,24842.108943810003,53337.50585952 2025-08-06,22:58:31.000,218,11045554,4245,0,1754521110,13167.734892329994,31300.310375910005,53337.49887240001 2025-08-06,22:58:32.000,218,11045502,4205,0,1754521111,13167.707947089999,27609.921641790002,53337.44297544 2025-08-06,22:58:33.000,218,11045528,4245,0,1754521112,13167.734892329994,28071.23080725,53337.359130000004 2025-08-06,22:58:34.000,218,11045538,4165,0,1754521113,13167.74162863999,27609.928690920002,53337.35214288001 2025-08-06,22:58:35.000,218,11045495,4645,0,1754521114,13167.728156019999,28993.898482079996,53337.38707848 2025-08-06,22:58:36.000,218,11045501,4525,0,1754521115,13167.728156019999,26687.373802169997,53337.35214288001 2025-08-06,22:58:37.000,218,11045509,4605,0,1754521116,13167.72141970999,29455.228794929993,53337.30323304001 2025-08-06,22:58:38.000,218,11045515,4605,0,1754521117,13167.734892329994,31300.53594807,53337.26829744 2025-08-06,22:58:39.000,218,11045505,4445,0,1754521118,13167.72141970999,27148.781655450002,53337.25432320001 2025-08-06,22:58:40.000,218,11045517,4485,0,1754521119,13167.728156019999,31300.599390239993,53337.310220160005 2025-08-06,22:58:41.000,218,11045505,4565,0,1754521120,13167.734892329994,33145.88539599,53337.23336184001 2025-08-06,22:58:42.000,218,11045484,4285,0,1754521121,13167.728156019999,29916.862220370007,53337.212400480006 2025-08-06,22:58:43.000,218,11045528,4325,0,1754521122,13167.714683399994,27610.27409829,53337.261310320006 2025-08-06,22:58:44.000,218,11045473,4725,0,1754521123,13167.647320299999,36375.16938942,53337.22637472 2025-08-06,22:58:45.000,218,11045521,4525,0,1754521124,13167.687738159999,30839.459403900008,53337.17746488 2025-08-06,22:58:46.000,218,11045495,4605,0,1754521125,13167.714683399994,29455.560104040007,53337.20541336001 2025-08-06,22:58:47.000,218,11045495,4605,0,1754521126,13167.68100184999,31300.83201153,53337.1495164 2025-08-06,22:58:48.000,218,11045513,4645,0,1754521127,13167.647320299999,26226.459387990006,53337.1495164 2025-08-06,22:58:49.000,218,11045492,4045,0,1754521128,13167.647320299999,32684.674918350007,53337.1495164 2025-08-06,22:58:50.000,218,11045549,4525,0,1754521129,13167.647320299999,32684.653770959994,53337.11458080001 2025-08-06,22:58:51.000,218,11045510,4125,0,1754521130,13167.586693509998,22074.63460407,53337.072658080004 2025-08-06,22:58:52.000,218,11045498,3924,0,1754521131,13167.586693509998,28532.85718356,53337.12156792 2025-08-06,22:58:53.000,218,11045507,4685,0,1754521132,13167.579957199989,28994.229791189995,53337.16349064001 2025-08-06,22:58:54.000,218,11045552,4405,0,1754521133,13167.586693509998,30839.360716080002,53337.13554216001 2025-08-06,22:58:55.000,218,11045528,4285,0,1754521134,13167.573220889994,28532.814888780005,53337.12855504 2025-08-06,22:58:56.000,218,11045535,4605,0,1754521135,13167.586693509998,29455.419121440005,53337.142529280005 2025-08-06,22:58:57.000,218,11045535,4765,0,1754521136,13167.519330409988,29455.383875789994,53337.10060656 2025-08-06,22:58:58.000,218,11045513,4725,0,1754521137,13167.492385169993,30839.254979129997,53337.15650352 2025-08-06,22:58:59.000,218,11045497,4565,0,1754521138,13167.458703619988,27148.80280284,53337.12855504 2025-08-06,22:59:00.000,218,11045465,4965,0,1754521139,13167.418285760003,28532.666857050004,53336.98182552 2025-08-06,22:59:01.000,218,11045488,4125,0,1754521140,13167.357658970002,25303.523846220007,53337.05169672 2025-08-06,22:59:02.000,218,11045539,4645,0,1754521141,13167.337450040002,28993.919629469994,53337.05169672 2025-08-06,22:59:03.000,218,11045532,4205,0,1754521142,13167.297032180002,26687.387900429996,53337.05169672 2025-08-06,22:59:04.000,218,11045501,4565,0,1754521143,13167.270086939992,28071.2660529,53337.06567096001 2025-08-06,22:59:05.000,218,11045506,4165,0,1754521144,13167.236405390002,23458.273086119996,53337.08663232001 2025-08-06,22:59:06.000,218,11045500,4205,0,1754521145,13167.195987530002,29455.207647539995,53337.01676112001 2025-08-06,22:59:07.000,218,11045496,4165,0,1754521146,13167.128624429992,29916.537960390007,53337.01676112001 2025-08-06,22:59:08.000,218,11045496,4245,0,1754521147,13167.128624429992,31761.711180059996,53337.023748240004 2025-08-06,22:59:09.000,218,11045540,4405,0,1754521148,13167.135360740001,28993.933727730007,53337.009774 2025-08-06,22:59:10.000,218,11045551,4685,0,1754521149,13167.020843469996,27148.753458930005,53336.9399028 2025-08-06,22:59:11.000,218,11045536,4285,0,1754521150,13167.014107160001,28071.378838980003,53336.96785128001 2025-08-06,22:59:12.000,218,11045522,4285,0,1754521151,13167.020843469996,27610.069673520004,53336.96086416 2025-08-06,22:59:13.000,218,11045536,4285,0,1754521152,13166.987161919991,25764.847109940005,53336.904967200004 2025-08-06,22:59:14.000,218,11045505,4765,0,1754521153,13166.93327144,27148.760508060004,53336.86304448 2025-08-06,22:59:15.000,218,11045493,4885,0,1754521154,13166.91306251,27610.055575260005,53336.835096 2025-08-06,22:59:16.000,218,11045498,4125,0,1754521155,13166.899589889996,28071.42818289,53336.77919904001 2025-08-06,22:59:17.000,218,11045488,4325,0,1754521156,13166.85243572,29916.657795599996,53336.77221192 2025-08-06,22:59:18.000,218,11045512,4085,0,1754521157,13166.82549047999,27610.11901743,53336.75125056001 2025-08-06,22:59:19.000,218,11045489,4565,0,1754521158,13166.81201786,27148.901490660006,53336.72330208 2025-08-06,22:59:20.000,218,11045512,4125,0,1754521159,13166.79180893,25765.016289060004,53336.68137936001 2025-08-06,22:59:21.000,218,11045546,4004,0,1754521160,13166.76486368999,31300.655783280003,53336.737276320004 2025-08-06,22:59:22.000,218,11045505,4605,0,1754521161,13166.73118214,33145.87129773,53336.70234072001 2025-08-06,22:59:23.000,218,11045522,4165,0,1754521162,13166.737918449995,28994.124054240005,53336.73028920001 2025-08-06,22:59:24.000,218,11045531,4645,0,1754521163,13166.70423689999,29455.419121440005,53336.688366480004 2025-08-06,22:59:25.000,218,11045489,4565,0,1754521164,13166.697500589995,27148.922638050004,53336.688366480004 2025-08-06,22:59:26.000,218,11045483,4645,0,1754521165,13166.737918449995,28532.850134430002,53336.590546800006 2025-08-06,22:59:27.000,218,11045516,4325,0,1754521166,13166.73118214,29455.405023180007,53336.59753392 2025-08-06,22:59:28.000,218,11045501,4645,0,1754521167,13166.75139107,33145.793757299994,53336.61150816001 2025-08-06,22:59:29.000,218,11045519,4645,0,1754521168,13166.71097321,29916.700090380007,53336.59753392 2025-08-06,22:59:30.000,218,11045511,4685,0,1754521169,13166.717709519995,31300.564144589996,53336.520675600004 2025-08-06,22:59:31.000,218,11045536,3965,0,1754521170,13166.69076428,31761.901506569993,53336.520675600004 2025-08-06,22:59:32.000,218,11045506,3885,0,1754521171,13166.74465475999,31300.437260249993,53336.541636960006 2025-08-06,22:59:33.000,218,11045519,4645,0,1754521172,13166.69076428,34068.34864605,53336.541636960006 2025-08-06,22:59:34.000,218,11045493,4565,0,1754521173,13166.65034642,27148.725262410007,53336.5556112 2025-08-06,22:59:35.000,218,11045560,4165,0,1754521174,13166.63013749,30839.05760349,53336.49971424 2025-08-06,22:59:36.000,218,11045542,4205,0,1754521175,13166.60992856,29916.425174310003,53336.49272712001 2025-08-06,22:59:37.000,218,11045541,4645,0,1754521176,13166.556038079994,24842.094845550004,53336.51368848001 2025-08-06,22:59:38.000,218,11045497,4605,0,1754521177,13166.515620219994,27609.822953969997,53336.49272712001 2025-08-06,22:59:39.000,218,11045511,4525,0,1754521178,13166.48193866999,28532.476530540007,53336.48574 2025-08-06,22:59:40.000,218,11045515,4925,0,1754521179,13166.407839259999,28993.722253829997,53336.49272712001 2025-08-06,22:59:41.000,218,11045553,4365,0,1754521180,13166.380894019989,26687.225770439996,53336.49272712001 2025-08-06,22:59:42.000,218,11045570,4165,0,1754521181,13166.313530919993,27609.78065919,53336.48574 2025-08-06,22:59:43.000,218,11045526,4125,0,1754521182,13166.286585679998,28993.69405731,53336.48574 2025-08-06,22:59:44.000,218,11045486,4165,0,1754521183,13166.273113059993,28993.665860790003,53336.4508044 2025-08-06,22:59:45.000,218,11045517,4525,0,1754521184,13166.205749959998,32684.132135339998,53336.32503624001 2025-08-06,22:59:46.000,218,11045491,4525,0,1754521185,13166.097969000002,25302.769589310003,53336.422855920006 2025-08-06,22:59:47.000,218,11045527,4365,0,1754521186,13166.091232689992,31761.534951809997,53336.42984304 2025-08-06,22:59:48.000,218,11045530,4325,0,1754521187,13166.064287449997,29916.340584749996,53336.39490744001 2025-08-06,22:59:49.000,218,11045518,4205,0,1754521188,13166.030605899992,28071.188512470006,53336.35997184 2025-08-06,22:59:50.000,218,11045549,4805,0,1754521189,13165.996924350002,24842.101894680003,53336.29010064 2025-08-06,22:59:51.000,218,11045495,4405,0,1754521190,13165.969979109992,24380.856171389998,53336.32503624001 2025-08-06,22:59:52.000,218,11045496,3965,0,1754521191,13165.956506490002,25764.861208200004,53336.33901048 2025-08-06,22:59:53.000,218,11045532,4245,0,1754521192,13165.969979109992,28994.02536642,53336.29010064 2025-08-06,22:59:54.000,218,11045493,4685,0,1754521193,13165.983451729997,33607.06767711,53336.26913928 2025-08-06,22:59:55.000,218,11045491,4565,0,1754521194,13165.963242799997,31300.655783280003,53336.22721656001 2025-08-06,22:59:56.000,218,11045490,4325,0,1754521195,13165.916088630001,31762.056587429994,53336.22721656001 2025-08-06,22:59:57.000,218,11045535,4445,0,1754521196,13166.003660659997,26226.452338860006,53336.19228096 2025-08-06,22:59:58.000,218,11045500,4325,0,1754521197,13166.017133280002,30378.270073649997,53336.1713196 2025-08-06,22:59:59.000,218,11045557,4645,0,1754521198,13165.990188039992,31300.902502829995,53336.185293840004 2025-08-06,23:00:00.000,218,11045521,4685,0,1754521199,13166.037342210002,33146.20260684,53336.19926808001 2025-08-06,23:00:01.000,218,11045485,4565,0,1754521200,13166.071023759992,31301.092829340007,53336.16433248 2025-08-06,23:00:02.000,218,11045515,4525,0,1754521201,13166.118177930002,26688.078715170006,53336.16433248 2025-08-06,23:00:03.000,218,11045488,3845,0,1754521202,13166.118177930002,29917.348610340006,53336.19228096 2025-08-06,23:00:04.000,218,11045532,4165,0,1754521203,13166.199013650003,28072.147194150006,53336.234203680004 2025-08-06,23:00:05.000,218,11045517,4725,0,1754521204,13166.199013650003,23459.069637809996,53336.255165040006 2025-08-06,23:00:06.000,218,11045551,4525,0,1754521205,13166.239431509988,32224.000174589994,53336.22022944 2025-08-06,23:00:07.000,218,11045527,4004,0,1754521206,13166.313530919993,31301.459384100002,53336.255165040006 2025-08-06,23:00:08.000,218,11045533,4565,0,1754521207,13166.333739849993,26688.47346645,53336.26215216 2025-08-06,23:00:09.000,218,11045530,4125,0,1754521208,13166.374157709994,28533.794717850004,53336.26215216 2025-08-06,23:00:10.000,218,11045500,3525,0,1754521209,13166.414575569994,29917.778607269996,53336.22721656001 2025-08-06,23:00:11.000,218,11045570,4405,0,1754521210,13166.407839259999,29456.575178760002,53336.19926808001 2025-08-06,23:00:12.000,218,11045560,4125,0,1754521211,13166.454993429994,25766.137100730004,53336.26913928 2025-08-06,23:00:13.000,218,11045600,4365,0,1754521212,13166.434784499994,33147.118993740005,53336.206255200006 2025-08-06,23:00:14.000,218,11045493,4725,0,1754521213,13166.46172973999,30840.64365774,53336.29010064 2025-08-06,23:00:15.000,218,11045466,4365,0,1754521214,13166.414575569994,26688.95985642,53336.28311352 2025-08-06,23:00:16.000,218,11045471,3804,0,1754521215,13166.46172973999,33608.6396331,53336.304074880005 2025-08-06,23:00:17.000,218,11045490,4165,0,1754521216,13166.448257119999,30840.81988599,53336.311062 2025-08-06,23:00:18.000,218,11045490,4125,0,1754521217,13166.46172973999,30840.81988599,53336.29010064 2025-08-06,23:00:19.000,218,11045545,4685,0,1754521218,13166.448257119999,27150.38885709,53336.255165040006 2025-08-06,23:00:20.000,218,11045475,3725,0,1754521219,13166.434784499994,27611.69097342,53336.28311352 2025-08-06,23:00:21.000,218,11045498,4245,0,1754521220,13166.434784499994,29918.293193759993,53336.24817792001 2025-08-06,23:00:22.000,218,11045525,4565,0,1754521221,13166.434784499994,29918.300242890007,53336.26913928 2025-08-06,23:00:23.000,218,11045485,4525,0,1754521222,13166.441520809989,29918.342537670003,53336.311062 2025-08-06,23:00:24.000,218,11045519,4765,0,1754521223,13166.414575569994,29918.286144629994,53336.38792032 2025-08-06,23:00:25.000,218,11045538,4045,0,1754521224,13166.394366639994,30840.953819460003,53336.352984720004 2025-08-06,23:00:26.000,218,11045517,4885,0,1754521225,13166.353948779994,29457.040421340003,53336.40888168 2025-08-06,23:00:27.000,218,11045515,3804,0,1754521226,13166.333739849993,31763.60739603,53336.45779152 2025-08-06,23:00:28.000,218,11045503,4765,0,1754521227,13166.320267229989,26227.869213989994,53336.47875288 2025-08-06,23:00:29.000,218,11045502,4205,0,1754521228,13166.320267229989,32224.937708879996,53336.4508044 2025-08-06,23:00:30.000,218,11045492,4125,0,1754521229,13166.333739849993,23460.035368619996,53336.46477864001 2025-08-06,23:00:31.000,218,11045503,4405,0,1754521230,13166.252904129993,34070.26600941,53336.40888168 2025-08-06,23:00:32.000,218,11045555,4685,0,1754521231,13166.259640439988,30379.736292689995,53336.43683016 2025-08-06,23:00:33.000,218,11045541,4525,0,1754521232,13166.199013650003,30841.045458149994,53336.46477864001 2025-08-06,23:00:34.000,218,11045555,4805,0,1754521233,13166.185541029998,36376.727247150004,53336.471765760005 2025-08-06,23:00:35.000,218,11045521,4525,0,1754521234,13166.145123169998,30841.024310759996,53336.47875288 2025-08-06,23:00:36.000,218,11045488,4205,0,1754521235,13166.097969000002,27150.55098708,53336.49971424 2025-08-06,23:00:37.000,218,11045536,4365,0,1754521236,13166.084496379997,29457.132060029995,53336.49272712001 2025-08-06,23:00:38.000,218,11045549,4725,0,1754521237,13166.118177930002,29457.132060029995,53336.51368848001 2025-08-06,23:00:39.000,218,11045523,4805,0,1754521238,13166.091232689992,33147.591285450006,53336.49971424 2025-08-06,23:00:40.000,218,11045557,4565,0,1754521239,13166.084496379997,28995.886336740004,53336.45779152 2025-08-06,23:00:41.000,218,11045495,4445,0,1754521240,13166.111441619993,28534.61946606,53336.48574 2025-08-06,23:00:42.000,218,11045516,4245,0,1754521241,13166.064287449997,26689.347558570007,53336.422855920006 2025-08-06,23:00:43.000,218,11045556,4165,0,1754521242,13166.077760070002,24844.174338900004,53336.373946080006 2025-08-06,23:00:44.000,218,11045549,4645,0,1754521243,13166.071023759992,28534.739301270005,53336.41586880001 2025-08-06,23:00:45.000,218,11045553,4725,0,1754521244,13166.097969000002,32225.21262495,53336.422855920006 2025-08-06,23:00:46.000,218,11045463,4725,0,1754521245,13166.097969000002,28073.514725369998,53336.42984304 2025-08-06,23:00:47.000,218,11045542,4125,0,1754521246,13166.097969000002,30841.433160300003,53336.422855920006 2025-08-06,23:00:48.000,218,11045517,4725,0,1754521247,13166.138386860002,28073.599314930005,53336.422855920006 2025-08-06,23:00:49.000,218,11045517,4525,0,1754521248,13166.151859479993,30380.18038788,53336.42984304 2025-08-06,23:00:50.000,218,11045499,4605,0,1754521249,13166.158595790002,29457.660744780005,53336.33202336 2025-08-06,23:00:51.000,218,11045534,4325,0,1754521250,13166.192277339993,32686.83195213,53336.34599760001 2025-08-06,23:00:52.000,218,11045560,4365,0,1754521251,13166.225958889998,31302.91855401,53336.38792032 2025-08-06,23:00:53.000,218,11045524,4085,0,1754521252,13166.252904129993,31764.22771947,53336.4508044 2025-08-06,23:00:54.000,218,11045547,4805,0,1754521253,13166.300058299988,27612.445230330006,53336.40888168 2025-08-06,23:00:55.000,218,11045517,4725,0,1754521254,13166.300058299988,30380.32841961,53336.41586880001 2025-08-06,23:00:56.000,218,11045505,4485,0,1754521255,13166.306794609998,28996.393874100002,53336.44381728001 2025-08-06,23:00:57.000,218,11045573,4445,0,1754521256,13166.279849369988,27612.438181200007,53336.41586880001 2025-08-06,23:00:58.000,218,11045553,4605,0,1754521257,13166.300058299988,32686.881296039996,53336.401894560004 2025-08-06,23:00:59.000,218,11045534,4085,0,1754521258,13166.306794609998,30380.229731789994,53336.48574 2025-08-06,23:01:00.000,218,11045519,4765,0,1754521259,13166.313530919993,29918.828927640003,53336.401894560004 2025-08-06,23:01:01.000,218,11045496,2644,0,1754521260,13166.300058299988,28534.866185609993,53336.44381728001 2025-08-06,23:01:02.000,218,11045550,4085,0,1754521261,13166.279849369988,30841.369718129994,53336.49971424 2025-08-06,23:01:03.000,218,11045512,4125,0,1754521262,13166.252904129993,28996.034368470006,53336.50670136 2025-08-06,23:01:04.000,218,11045486,3804,0,1754521263,13166.219222579988,30841.242833790006,53336.50670136 2025-08-06,23:01:05.000,218,11045472,4325,0,1754521264,13166.185541029998,29918.596306349995,53336.49272712001 2025-08-06,23:01:06.000,218,11045530,4405,0,1754521265,13166.111441619993,26689.291165529998,53336.49272712001 2025-08-06,23:01:07.000,218,11045488,3285,0,1754521266,13166.151859479993,33147.591285450006,53336.47875288 2025-08-06,23:01:08.000,218,11045506,4365,0,1754521267,13166.050814829992,25766.50365549,53336.52766272 2025-08-06,23:01:09.000,218,11045522,3965,0,1754521268,13166.091232689992,28534.422090420005,53336.49971424 2025-08-06,23:01:10.000,218,11045463,3725,0,1754521269,13166.077760070002,23459.97897558,53336.471765760005 2025-08-06,23:01:11.000,218,11045486,4085,0,1754521270,13166.084496379997,23921.27404278,53336.4508044 2025-08-06,23:01:12.000,218,11045503,4645,0,1754521271,13166.044078519997,33147.45735198,53336.48574 2025-08-06,23:01:13.000,218,11045495,4645,0,1754521272,13166.050814829992,32224.853119320003,53336.43683016 2025-08-06,23:01:14.000,218,11045548,4125,0,1754521273,13166.104705309997,25305.222686549998,53336.41586880001 2025-08-06,23:01:15.000,218,11045504,3965,0,1754521274,13166.151859479993,31302.002167109997,53336.401894560004 2025-08-06,23:01:16.000,218,11045447,4605,0,1754521275,13166.091232689992,28073.042433659997,53336.44381728001 2025-08-06,23:01:17.000,218,11045501,4725,0,1754521276,13166.138386860002,27611.69097342,53336.45779152 2025-08-06,23:01:18.000,218,11045514,4205,0,1754521277,13166.131650549993,29456.998126560007,53336.43683016 2025-08-06,23:01:19.000,218,11045481,4565,0,1754521278,13166.124914239997,26227.855115729995,53336.44381728001 2025-08-06,23:01:20.000,218,11045478,4365,0,1754521279,13166.111441619993,28534.393893900007,53336.38792032 2025-08-06,23:01:21.000,218,11045534,4004,0,1754521280,13166.131650549993,27611.782612109993,53336.4508044 2025-08-06,23:01:22.000,218,11045551,4765,0,1754521281,13166.151859479993,30840.925622940005,53336.38792032 2025-08-06,23:01:23.000,218,11045532,4165,0,1754521282,13166.205749959998,26227.833968339997,53336.38792032 2025-08-06,23:01:24.000,218,11045540,3965,0,1754521283,13166.252904129993,29918.314341150006,53336.35997184 2025-08-06,23:01:25.000,218,11045557,4565,0,1754521284,13166.259640439988,24382.57615911,53336.35997184 2025-08-06,23:01:26.000,218,11045583,4725,0,1754521285,13166.286585679998,31763.58624864,53336.34599760001 2025-08-06,23:01:27.000,218,11045519,4485,0,1754521286,13166.306794609998,32224.951807139994,53336.39490744001 2025-08-06,23:01:28.000,218,11045576,4245,0,1754521287,13166.340476159989,31302.29118144,53336.35997184 2025-08-06,23:01:29.000,218,11045530,4125,0,1754521288,13166.387630329999,32686.268021730008,53336.34599760001 2025-08-06,23:01:30.000,218,11045523,4885,0,1754521289,13166.46172973999,28073.105875830006,53336.3809332 2025-08-06,23:01:31.000,218,11045512,4085,0,1754521290,13166.468466049999,27150.522790560004,53336.3809332 2025-08-06,23:01:32.000,218,11045507,4565,0,1754521291,13166.50214759999,29457.07566699,53336.33901048 2025-08-06,23:01:33.000,218,11045533,4645,0,1754521292,13166.529092839999,27611.768513849995,53336.33901048 2025-08-06,23:01:34.000,218,11045599,4765,0,1754521293,13166.5695107,26689.185428580007,53336.401894560004 2025-08-06,23:01:35.000,218,11045531,4565,0,1754521294,13166.616664869995,30379.658752260002,53336.41586880001 2025-08-06,23:01:36.000,218,11045533,4645,0,1754521295,13166.64361010999,33147.49964676,53336.41586880001 2025-08-06,23:01:37.000,218,11045548,3965,0,1754521296,13166.68402796999,29918.293193759993,53336.422855920006 2025-08-06,23:01:38.000,218,11045516,4205,0,1754521297,13166.66381903999,31302.206591880007,53336.46477864001 2025-08-06,23:01:39.000,218,11045532,4125,0,1754521298,13166.69076428,28534.29520608,53336.4508044 2025-08-06,23:01:40.000,218,11045563,4845,0,1754521299,13166.69076428,31302.12200232,53336.471765760005 2025-08-06,23:01:41.000,218,11045563,4445,0,1754521300,13166.657082729995,28534.189469129997,53336.51368848001 2025-08-06,23:01:42.000,218,11045547,4645,0,1754521301,13166.66381903999,29918.07467073,53336.541636960006 2025-08-06,23:01:43.000,218,11045583,3845,0,1754521302,13166.64361010999,33147.224730689995,53336.50670136 2025-08-06,23:01:44.000,218,11045501,4525,0,1754521303,13166.65034642,28534.00619175,53336.520675600004 2025-08-06,23:01:45.000,218,11045509,4605,0,1754521304,13166.58971963,25304.856131790002,53336.520675600004 2025-08-06,23:01:46.000,218,11045535,4645,0,1754521305,13166.596455939994,30379.165313160003,53336.49971424 2025-08-06,23:01:47.000,218,11045526,4165,0,1754521306,13166.56277438999,28995.237816780005,53336.53464984001 2025-08-06,23:01:48.000,218,11045522,4325,0,1754521307,13166.56277438999,32685.689993070002,53336.49971424 2025-08-06,23:01:49.000,218,11045557,4525,0,1754521308,13166.58971963,32224.401975,53336.49971424 2025-08-06,23:01:50.000,218,11045439,4525,0,1754521309,13166.556038079994,31763.1069078,53336.47875288 2025-08-06,23:01:51.000,218,11045430,4045,0,1754521310,13166.556038079994,25304.842033530003,53336.44381728001 2025-08-06,23:01:52.000,218,11045509,4805,0,1754521311,13166.54256545999,30840.573166439994,53336.50670136 2025-08-06,23:01:53.000,218,11045514,4045,0,1754521312,13166.58971963,31301.924626680004,53336.47875288 2025-08-06,23:01:54.000,218,11045487,4525,0,1754521313,13166.58298331999,23921.013224969996,53336.422855920006 2025-08-06,23:01:55.000,218,11045496,4045,0,1754521314,13166.616664869995,29456.779603529998,53336.46477864001 2025-08-06,23:01:56.000,218,11045483,4445,0,1754521315,13166.65034642,29456.89943874,53336.51368848001 2025-08-06,23:01:57.000,218,11045490,4045,0,1754521316,13166.71097321,30840.883328159995,53336.47875288 2025-08-06,23:01:58.000,218,11045510,4325,0,1754521317,13166.75139107,27150.374758830003,53336.49971424 2025-08-06,23:01:59.000,218,11045567,3804,0,1754521318,13166.71097321,27611.70507168,53336.38792032 2025-08-06,23:02:00.000,218,11045525,4885,0,1754521319,13166.76486368999,21614.678871569995,53336.422855920006 2025-08-06,23:02:01.000,218,11045581,4765,0,1754521320,13166.76486368999,30840.98201598,53336.42984304 2025-08-06,23:02:02.000,218,11045548,3245,0,1754521321,13166.79180893,29918.314341150006,53336.46477864001 2025-08-06,23:02:03.000,218,11045561,4605,0,1754521322,13166.818754169995,30379.574162699995,53336.49971424 2025-08-06,23:02:04.000,218,11045522,3525,0,1754521323,13166.81201786,28995.667813709995,53336.46477864001 2025-08-06,23:02:05.000,218,11045537,3965,0,1754521324,13166.879380959996,29918.257948109997,53336.49971424 2025-08-06,23:02:06.000,218,11045517,3565,0,1754521325,13166.81201786,25766.426115060007,53336.48574 2025-08-06,23:02:07.000,218,11045535,4565,0,1754521326,13166.798545239995,28072.957844100005,53336.53464984001 2025-08-06,23:02:08.000,218,11045521,4004,0,1754521327,13166.79180893,28072.880303669997,53336.61150816001 2025-08-06,23:02:09.000,218,11045503,3845,0,1754521328,13166.78507261999,26688.875266860006,53336.590546800006 2025-08-06,23:02:10.000,218,11045482,4085,0,1754521329,13166.70423689999,26688.875266860006,53336.61150816001 2025-08-06,23:02:11.000,218,11045510,4245,0,1754521330,13166.70423689999,28072.746370199995,53336.6254824 2025-08-06,23:02:12.000,218,11045515,4685,0,1754521331,13166.70423689999,31763.184448230008,53336.569585440004 2025-08-06,23:02:13.000,218,11045505,4805,0,1754521332,13166.60319224999,36376.21266066001,53336.61849528 2025-08-06,23:02:14.000,218,11045545,4565,0,1754521333,13166.616664869995,29456.483540069996,53336.590546800006 2025-08-06,23:02:15.000,218,11045574,3965,0,1754521334,13166.54930177,28995.103883310003,53336.590546800006 2025-08-06,23:02:16.000,218,11045582,4165,0,1754521335,13166.576247009994,26227.241841420007,53336.590546800006 2025-08-06,23:02:17.000,218,11045553,4805,0,1754521336,13166.54930177,32685.365733090002,53336.56259832001 2025-08-06,23:02:18.000,218,11045585,4645,0,1754521337,13166.468466049999,31301.572170180007,53336.56259832001 2025-08-06,23:02:19.000,218,11045488,3485,0,1754521338,13166.468466049999,24381.934688280002,53336.57657256 2025-08-06,23:02:20.000,218,11045519,4805,0,1754521339,13166.475202359994,28994.948802450002,53336.54862408 2025-08-06,23:02:21.000,218,11045566,4285,0,1754521340,13166.468466049999,28072.37981544,53336.49272712001 2025-08-06,23:02:22.000,218,11045553,3645,0,1754521341,13166.428048189999,29456.26501704,53336.54862408 2025-08-06,23:02:23.000,218,11045562,4125,0,1754521342,13166.441520809989,30840.122022120006,53336.58355968001 2025-08-06,23:02:24.000,218,11045564,4165,0,1754521343,13166.421311879989,31301.402991060007,53336.590546800006 2025-08-06,23:02:25.000,218,11045551,4685,0,1754521344,13166.414575569994,27149.641649309997,53336.569585440004 2025-08-06,23:02:26.000,218,11045559,4685,0,1754521345,13166.394366639994,27610.845077820006,53336.61150816001 2025-08-06,23:02:27.000,218,11045547,4485,0,1754521346,13166.380894019989,24843.032379840006,53336.64644376 2025-08-06,23:02:28.000,218,11045542,3845,0,1754521347,13166.401102949989,30839.988088650003,53336.59753392 2025-08-06,23:02:29.000,218,11045539,4725,0,1754521348,13166.246167819998,30377.558111520004,53336.42984304 2025-08-06,23:02:30.000,218,11045491,4885,0,1754521349,13166.407839259999,29917.355659470006,53336.59753392 2025-08-06,23:02:31.000,218,11045556,4485,0,1754521350,13166.374157709994,26688.2972382,53336.590546800006 2025-08-06,23:02:32.000,218,11045518,4285,0,1754521351,13166.353948779994,28994.80077072,53336.61150816001 2025-08-06,23:02:33.000,218,11045519,4765,0,1754521352,13166.306794609998,26227.037416649997,53336.65343088 2025-08-06,23:02:34.000,218,11045515,4885,0,1754521353,13166.306794609998,31301.402991060007,53336.59753392 2025-08-06,23:02:35.000,218,11045582,4125,0,1754521354,13166.300058299988,26688.325434719998,53336.61849528 2025-08-06,23:02:36.000,218,11045506,4525,0,1754521355,13166.286585679998,28533.562096559996,53336.70234072001 2025-08-06,23:02:37.000,218,11045520,4245,0,1754521356,13166.252904129993,31301.417089320006,53336.61849528 2025-08-06,23:02:38.000,218,11045492,4125,0,1754521357,13166.239431509988,28994.97699897,53336.63246952001 2025-08-06,23:02:39.000,218,11045510,4205,0,1754521358,13166.199013650003,32224.112960669998,53336.639456640005 2025-08-06,23:02:40.000,218,11045569,4765,0,1754521359,13166.205749959998,31762.79674608,53336.67439224 2025-08-06,23:02:41.000,218,11045507,4605,0,1754521360,13166.145123169998,31762.824942599997,53336.63246952001 2025-08-06,23:02:42.000,218,11045537,4685,0,1754521361,13166.158595790002,26688.431171670003,53336.60452104 2025-08-06,23:02:43.000,218,11045561,4645,0,1754521362,13166.131650549993,29917.623526409996,53336.639456640005 2025-08-06,23:02:44.000,218,11045515,4525,0,1754521363,13166.050814829992,31762.817893469997,53336.63246952001 2025-08-06,23:02:45.000,218,11045563,4605,0,1754521364,13166.044078519997,29456.314360949997,53336.60452104 2025-08-06,23:02:46.000,218,11045564,4325,0,1754521365,13166.030605899992,28072.35866805,53336.61849528 2025-08-06,23:02:47.000,218,11045565,3924,0,1754521366,13165.990188039992,29917.524838590005,53336.59753392 2025-08-06,23:02:48.000,218,11045534,4285,0,1754521367,13165.929561249992,33146.70309507,53336.66041800001 2025-08-06,23:02:49.000,218,11045512,4165,0,1754521368,13165.882407079996,28533.604391340006,53336.569585440004 2025-08-06,23:02:50.000,218,11045505,4805,0,1754521369,13165.808307669991,29917.517789460006,53336.60452104 2025-08-06,23:02:51.000,218,11045542,4405,0,1754521370,13165.821780289996,30840.136120380004,53336.51368848001 2025-08-06,23:02:52.000,218,11045527,4285,0,1754521371,13165.781362429996,26227.072662299994,53336.52766272 2025-08-06,23:02:53.000,218,11045521,4565,0,1754521372,13165.73420826,31762.733303910005,53336.6254824 2025-08-06,23:02:54.000,218,11045548,4165,0,1754521373,13165.67358147,36375.71922155999,53336.57657256 2025-08-06,23:02:55.000,218,11045526,3285,0,1754521374,13165.639899919996,29456.152230959997,53336.541636960006 2025-08-06,23:02:56.000,218,11045546,4165,0,1754521375,13165.639899919996,28994.737328550007,53336.5556112 2025-08-06,23:02:57.000,218,11045495,4525,0,1754521376,13165.61295468,29917.41205251,53336.54862408 2025-08-06,23:02:58.000,218,11045515,4645,0,1754521377,13165.53211896,33146.4986703,53336.590546800006 2025-08-06,23:02:59.000,218,11045521,4645,0,1754521378,13165.518646339995,31301.240861070008,53336.53464984001 2025-08-06,23:03:00.000,218,11045510,4445,0,1754521379,13165.498437409995,26688.13510821,53336.56259832001 2025-08-06,23:03:01.000,218,11045593,3965,0,1754521380,13165.43107431,33607.67390229,53336.49971424 2025-08-06,23:03:02.000,218,11045538,3525,0,1754521381,13165.40412906999,28994.610444210004,53336.47875288 2025-08-06,23:03:03.000,218,11045537,4525,0,1754521382,13165.35023859,28994.582247690007,53336.4508044 2025-08-06,23:03:04.000,218,11045527,4765,0,1754521383,13165.35023859,31301.043485429997,53336.401894560004 2025-08-06,23:03:05.000,218,11045560,4165,0,1754521384,13165.289611799999,26687.99412561,53336.43683016 2025-08-06,23:03:06.000,218,11045519,4645,0,1754521385,13165.28287548999,29916.989104709995,53336.40888168 2025-08-06,23:03:07.000,218,11045514,3924,0,1754521386,13165.309820729999,28994.363724659997,53336.34599760001 2025-08-06,23:03:08.000,218,11045510,4045,0,1754521387,13165.289611799999,30378.291221039995,53336.38792032 2025-08-06,23:03:09.000,218,11045491,4765,0,1754521388,13165.26266655999,26687.789700840003,53336.29010064 2025-08-06,23:03:10.000,218,11045490,3485,0,1754521389,13165.276139179994,27149.091817170003,53336.32503624001 2025-08-06,23:03:11.000,218,11045537,4645,0,1754521390,13165.289611799999,27610.393933500003,53336.33202336 2025-08-06,23:03:12.000,218,11045509,4885,0,1754521391,13165.30308441999,32223.45034245,53336.29708776001 2025-08-06,23:03:13.000,218,11045577,4645,0,1754521392,13165.28287548999,28533.005215290003,53336.22022944 2025-08-06,23:03:14.000,218,11045556,4004,0,1754521393,13165.309820729999,34991.34058086001,53336.26215216 2025-08-06,23:03:15.000,218,11045513,4605,0,1754521394,13165.28287548999,29455.77862707,53336.19228096 2025-08-06,23:03:16.000,218,11045564,4085,0,1754521395,13165.30308441999,29917.08779253,53336.24817792001 2025-08-06,23:03:17.000,218,11045520,3365,0,1754521396,13165.33002966,31301.043485429997,53336.26913928 2025-08-06,23:03:18.000,218,11045517,4765,0,1754521397,13165.32329334999,25304.207611830003,53336.2411908 2025-08-06,23:03:19.000,218,11045534,4165,0,1754521398,13165.32329334999,28533.399966569996,53336.22721656001 2025-08-06,23:03:20.000,218,11045511,4645,0,1754521399,13165.309820729999,25765.664809020003,53336.22721656001 2025-08-06,23:03:21.000,218,11045512,4045,0,1754521400,13165.36371120999,29456.215673130006,53336.206255200006 2025-08-06,23:03:22.000,218,11045491,4365,0,1754521401,13165.397392759995,34069.391917290006,53336.14337112 2025-08-06,23:03:23.000,218,11045530,4045,0,1754521402,13165.40412906999,30840.35464341,53336.14337112 2025-08-06,23:03:24.000,218,11045544,4365,0,1754521403,13165.38392013999,28533.921602190007,53336.185293840004 2025-08-06,23:03:25.000,218,11045534,4445,0,1754521404,13165.356974899994,29918.004179430005,53336.11542264 2025-08-06,23:03:26.000,218,11045523,4805,0,1754521405,13165.356974899994,31302.079707540004,53336.17830672001 2025-08-06,23:03:27.000,218,11045570,4085,0,1754521406,13165.36371120999,30379.616457480006,53336.17830672001 2025-08-06,23:03:28.000,218,11045559,4445,0,1754521407,13165.417601689995,27611.8742508,53336.2411908 2025-08-06,23:03:29.000,218,11045529,4645,0,1754521408,13165.397392759995,30841.228735530007,53336.24817792001 2025-08-06,23:03:30.000,218,11045533,4605,0,1754521409,13165.38392013999,26228.200523100008,53336.206255200006 2025-08-06,23:03:31.000,218,11045527,4605,0,1754521410,13165.417601689995,28996.133056289997,53336.26913928 2025-08-06,23:03:32.000,218,11045488,4285,0,1754521411,13165.43107431,27612.240805559995,53336.19228096 2025-08-06,23:03:33.000,218,11045522,3965,0,1754521412,13165.42433799999,26689.657720289993,53336.206255200006 2025-08-06,23:03:34.000,218,11045501,4685,0,1754521413,13165.42433799999,34993.36368117,53336.26215216 2025-08-06,23:03:35.000,218,11045518,4165,0,1754521414,13165.38392013999,28535.035364730007,53336.26215216 2025-08-06,23:03:36.000,218,11045539,4365,0,1754521415,13165.336765969994,25305.906452159994,53336.29708776001 2025-08-06,23:03:37.000,218,11045534,4245,0,1754521416,13165.336765969994,28996.337481060007,53336.28311352 2025-08-06,23:03:38.000,218,11045521,4405,0,1754521417,13165.276139179994,28535.035364730007,53336.26913928 2025-08-06,23:03:39.000,218,11045561,4725,0,1754521418,13165.222248699989,27150.995082270005,53336.2411908 2025-08-06,23:03:40.000,218,11045531,4765,0,1754521419,13165.28287548999,25305.709076519997,53336.234203680004 2025-08-06,23:03:41.000,218,11045513,4525,0,1754521420,13165.255930249994,29918.758436339995,53336.255165040006 2025-08-06,23:03:42.000,218,11045532,4285,0,1754521421,13165.175094529994,27150.783608369995,53336.21324232 2025-08-06,23:03:43.000,218,11045520,4245,0,1754521422,13165.127940359998,30379.8561279,53336.17830672001 2025-08-06,23:03:44.000,218,11045484,3924,0,1754521423,13165.053840949993,30379.292197500006,53336.22721656001 2025-08-06,23:03:45.000,218,11045547,4685,0,1754521424,13165.080786189988,24382.505667809994,53336.185293840004 2025-08-06,23:03:46.000,218,11045547,4805,0,1754521425,13165.033632019993,30840.728247299994,53336.1713196 2025-08-06,23:03:47.000,218,11045524,4125,0,1754521426,13164.932587369993,29456.821898309994,53336.16433248 2025-08-06,23:03:48.000,218,11045525,4645,0,1754521427,13164.858487960002,24843.638605019994,53336.12939688001 2025-08-06,23:03:49.000,218,11045510,4245,0,1754521428,13164.838279030002,28072.83800889,53336.12240976 2025-08-06,23:03:50.000,218,11045548,3605,0,1754521429,13164.824806409997,26688.840021209995,53336.08048704001 2025-08-06,23:03:51.000,218,11045538,4405,0,1754521430,13164.737234380002,26688.818873819997,53336.00362872 2025-08-06,23:03:52.000,218,11045574,4405,0,1754521431,13164.723761759997,28995.392897640006,53335.9966416 2025-08-06,23:03:53.000,218,11045525,4565,0,1754521432,13164.737234380002,30379.327443150003,53335.94773176 2025-08-06,23:03:54.000,218,11045500,4365,0,1754521433,13164.690080209992,26227.671838349997,53335.94773176 2025-08-06,23:03:55.000,218,11045533,4565,0,1754521434,13164.690080209992,28073.00718801,53335.94074464001 2025-08-06,23:03:56.000,218,11045503,4725,0,1754521435,13164.703552829997,29918.314341150006,53335.89183480001 2025-08-06,23:03:57.000,218,11045534,4365,0,1754521436,13164.683343899997,27150.543937950002,53335.89183480001 2025-08-06,23:03:58.000,218,11045516,4125,0,1754521437,13164.663134969996,28534.682908229996,53335.93375752 2025-08-06,23:03:59.000,218,11045538,3965,0,1754521438,13164.663134969996,29457.421074359998,53335.870873440006 2025-08-06,23:04:00.000,218,11045517,4645,0,1754521439,13164.656398660001,33148.00013499,53335.801002240005 2025-08-06,23:04:01.000,218,11045512,4085,0,1754521440,13164.656398660001,25305.786616950005,53335.79401512001 2025-08-06,23:04:02.000,218,11045550,4245,0,1754521441,13164.615980800001,24383.323366890007,53335.82196360001 2025-08-06,23:04:03.000,218,11045556,4485,0,1754521442,13164.663134969996,29919.251875439993,53335.849912080004 2025-08-06,23:04:04.000,218,11045509,4645,0,1754521443,13164.696816520001,32687.31129297,53335.77305376001 2025-08-06,23:04:05.000,218,11045474,4365,0,1754521444,13164.663134969996,27612.875227259996,53335.89183480001 2025-08-06,23:04:06.000,218,11045531,4525,0,1754521445,13164.683343899997,30842.27200677,53335.87786056 2025-08-06,23:04:07.000,218,11045544,4205,0,1754521446,13164.663134969996,30381.012185219995,53335.84292496001 2025-08-06,23:04:08.000,218,11045533,4525,0,1754521447,13164.669871279992,35455.546938750005,53335.87786056 2025-08-06,23:04:09.000,218,11045552,4165,0,1754521448,13164.636189730001,32687.720142510007,53335.84292496001 2025-08-06,23:04:10.000,218,11045461,4965,0,1754521449,13164.595771870001,28074.515701829994,53335.83593784 2025-08-06,23:04:11.000,218,11045523,4605,0,1754521450,13164.609244489991,32226.47441922,53335.89183480001 2025-08-06,23:04:12.000,218,11045591,4805,0,1754521451,13164.568826629991,27151.946714820006,53335.86388632001 2025-08-06,23:04:13.000,218,11045537,4685,0,1754521452,13164.548617699991,29919.851051489997,53335.82895072 2025-08-06,23:04:14.000,218,11045527,3885,0,1754521453,13164.53514508,26229.314285639994,53335.79401512001 2025-08-06,23:04:15.000,218,11045519,3685,0,1754521454,13164.481254599996,33149.05750449,53335.82196360001 2025-08-06,23:04:16.000,218,11045484,3205,0,1754521455,13164.481254599996,31765.165253760002,53335.84292496001 2025-08-06,23:04:17.000,218,11045497,4485,0,1754521456,13164.39368257,32226.48851748,53335.80798936 2025-08-06,23:04:18.000,218,11045551,4365,0,1754521457,13164.400418879995,32226.453271830003,53335.79401512001 2025-08-06,23:04:19.000,218,11045519,4885,0,1754521458,13164.380209949995,30381.202511730007,53335.86388632001 2025-08-06,23:04:20.000,218,11045516,4445,0,1754521459,13164.37347364,27151.946714820006,53335.86388632001 2025-08-06,23:04:21.000,218,11045508,4205,0,1754521460,13164.319583159995,30381.27300303,53335.801002240005 2025-08-06,23:04:22.000,218,11045584,4365,0,1754521461,13164.32631946999,34071.83091627,53335.80798936 2025-08-06,23:04:23.000,218,11045529,4405,0,1754521462,13164.35326471,32687.868174240008,53335.83593784 2025-08-06,23:04:24.000,218,11045559,4685,0,1754521463,13164.319583159995,23000.199471329994,53335.849912080004 2025-08-06,23:04:25.000,218,11045468,4285,0,1754521464,13164.35326471,29458.816802100002,53335.82895072 2025-08-06,23:04:26.000,218,11045423,4965,0,1754521465,13164.319583159995,28997.5217349,53335.74510528001 2025-08-06,23:04:27.000,218,11045452,4085,0,1754521466,13164.33305578,28997.613373590008,53335.76606664 2025-08-06,23:04:28.000,218,11045527,4445,0,1754521467,13164.360001019995,27613.749319380004,53335.73811816 2025-08-06,23:04:29.000,218,11045489,3765,0,1754521468,13164.34652839999,23923.268946569995,53335.787028 2025-08-06,23:04:30.000,218,11045477,4085,0,1754521469,13164.33305578,28536.55092768,53335.82196360001 2025-08-06,23:04:31.000,218,11045463,4565,0,1754521470,13164.29263792,35456.470374779994,53335.78004088 2025-08-06,23:04:32.000,218,11045515,4365,0,1754521471,13164.299374229995,26691.398855399995,53335.76606664 2025-08-06,23:04:33.000,218,11045465,4765,0,1754521472,13164.33305578,28536.741254189998,53335.79401512001 2025-08-06,23:04:34.000,218,11045397,4765,0,1754521473,13164.299374229995,28536.825843750004,53335.787028 2025-08-06,23:04:35.000,218,11045471,3725,0,1754521474,13164.29263792,27152.884249110008,53335.81497648 2025-08-06,23:04:36.000,218,11045494,3965,0,1754521475,13164.28590160999,33611.50862901,53335.78004088 2025-08-06,23:04:37.000,218,11045529,4485,0,1754521476,13164.28590160999,31766.30721282,53335.75907952 2025-08-06,23:04:38.000,218,11045477,4645,0,1754521477,13164.26569267999,32688.946691129997,53335.75907952 2025-08-06,23:04:39.000,218,11045539,4645,0,1754521478,13164.2118022,27153.060477360006,53335.77305376001 2025-08-06,23:04:40.000,218,11045482,4085,0,1754521479,13164.20506588999,27153.102772140002,53335.76606664 2025-08-06,23:04:41.000,218,11045450,4325,0,1754521480,13164.18485695999,31766.363605859995,53335.77305376001 2025-08-06,23:04:42.000,218,11045485,4445,0,1754521481,13164.17138434,31766.32131108,53335.73811816 2025-08-06,23:04:43.000,218,11045477,4525,0,1754521482,13164.15117541,30843.674783640003,53335.752092400005 2025-08-06,23:04:44.000,218,11045510,4165,0,1754521483,13164.117493859994,30382.41496209,53335.77305376001 2025-08-06,23:04:45.000,218,11045453,3845,0,1754521484,13164.090548619999,24846.507600929996,53335.787028 2025-08-06,23:04:46.000,218,11045485,3885,0,1754521485,13164.029921829999,29459.719090740007,53335.74510528001 2025-08-06,23:04:47.000,218,11045485,4685,0,1754521486,13163.962558729989,29921.056452720004,53335.79401512001 2025-08-06,23:04:48.000,218,11045475,4845,0,1754521487,13163.969295039999,31305.15312822,53335.731131040004 2025-08-06,23:04:49.000,218,11045499,4805,0,1754521488,13163.942349799989,31766.441146290003,53335.69619544001 2025-08-06,23:04:50.000,218,11045487,4885,0,1754521489,13163.915404559993,29459.761385520003,53335.73811816 2025-08-06,23:04:51.000,218,11045435,4725,0,1754521490,13163.922140869989,29921.0987475,53335.69619544001 2025-08-06,23:04:52.000,218,11045476,4085,0,1754521491,13163.888459319998,29921.133993149997,53335.68920832 2025-08-06,23:04:53.000,218,11045495,4725,0,1754521492,13163.881723009988,28537.107808949993,53335.67523408001 2025-08-06,23:04:54.000,218,11045533,4485,0,1754521493,13163.854777769993,28998.438121800005,53335.60536288001 2025-08-06,23:04:55.000,218,11045485,4605,0,1754521494,13163.841305149988,28537.05141591,53335.68920832 2025-08-06,23:04:56.000,218,11045469,4445,0,1754521495,13163.868250389998,33611.64256248,53335.633311360005 2025-08-06,23:04:57.000,218,11045473,4605,0,1754521496,13163.821096219988,29459.712041609993,53335.68920832 2025-08-06,23:04:58.000,218,11045494,4125,0,1754521497,13163.787414669998,27614.390790210004,53335.6472856 2025-08-06,23:04:59.000,218,11045484,4285,0,1754521498,13163.821096219988,27614.341446299994,53335.59138864 2025-08-06,23:05:00.000,218,11045476,4405,0,1754521499,13163.800887289988,30382.2528321,53335.59837576 2025-08-06,23:05:01.000,218,11045452,3325,0,1754521500,13163.834568839993,28998.226647899995,53335.563440160004 2025-08-06,23:05:02.000,218,11045491,4485,0,1754521501,13163.874986699993,28998.198451379998,53335.584401520005 2025-08-06,23:05:03.000,218,11045493,4565,0,1754521502,13163.861514079988,30843.477408000006,53335.57042728 2025-08-06,23:05:04.000,218,11045489,4605,0,1754521503,13163.861514079988,29459.458272930002,53335.61235 2025-08-06,23:05:05.000,218,11045488,4165,0,1754521504,13163.901931939989,28536.69895941,53335.54946592 2025-08-06,23:05:06.000,218,11045481,4725,0,1754521505,13163.861514079988,29920.63350492,53335.59138864 2025-08-06,23:05:07.000,218,11045483,4885,0,1754521506,13163.861514079988,32227.186381349995,53335.535491680006 2025-08-06,23:05:08.000,218,11045499,3804,0,1754521507,13163.881723009988,27613.862105459993,53335.514530320004 2025-08-06,23:05:09.000,218,11045478,3405,0,1754521508,13163.874986699993,28997.740257929996,53335.50055608 2025-08-06,23:05:10.000,218,11045506,4205,0,1754521509,13163.861514079988,31765.538857649997,53335.47959472 2025-08-06,23:05:11.000,218,11045448,4485,0,1754521510,13163.874986699993,28075.030288320006,53335.47959472 2025-08-06,23:05:12.000,218,11045541,4605,0,1754521511,13163.881723009988,29458.894342529995,53335.49356896 2025-08-06,23:05:13.000,218,11045457,4245,0,1754521512,13163.868250389998,29920.203507989994,53335.465620480005 2025-08-06,23:05:14.000,218,11045521,4645,0,1754521513,13163.861514079988,35917.3706907,53335.45164624 2025-08-06,23:05:15.000,218,11045491,4685,0,1754521514,13163.854777769993,29458.894342529995,53335.45863336001 2025-08-06,23:05:16.000,218,11045574,4004,0,1754521515,13163.854777769993,30842.786593259996,53335.3328652 2025-08-06,23:05:17.000,218,11045571,4685,0,1754521516,13163.861514079988,28997.493538380004,53335.3328652 2025-08-06,23:05:18.000,218,11045519,5005,0,1754521517,13163.888459319998,31304.138053500006,53335.31889096001 2025-08-06,23:05:19.000,218,11045552,4325,0,1754521518,13163.800887289988,32226.82687572,53335.297929600005 2025-08-06,23:05:20.000,218,11045533,4845,0,1754521519,13163.800887289988,28997.641570110005,53335.30491672 2025-08-06,23:05:21.000,218,11045514,4365,0,1754521520,13163.800887289988,31304.271986969994,53335.26998112001 2025-08-06,23:05:22.000,218,11045537,3965,0,1754521521,13163.807623599998,28997.70501228,53335.228058400004 2025-08-06,23:05:23.000,218,11045547,3885,0,1754521522,13163.800887289988,27613.7775159,53335.24203264001 2025-08-06,23:05:24.000,218,11045532,4004,0,1754521523,13163.807623599998,29459.084669040007,53335.20709704 2025-08-06,23:05:25.000,218,11045567,4765,0,1754521524,13163.807623599998,25768.519706670006,53335.17216144001 2025-08-06,23:05:26.000,218,11045618,4165,0,1754521525,13163.794150979993,29459.098767300005,53335.200109920006 2025-08-06,23:05:27.000,218,11045542,4165,0,1754521526,13163.807623599998,26691.152135850003,53335.179148560004 2025-08-06,23:05:28.000,218,11045534,3965,0,1754521527,13163.787414669998,24384.51466986,53335.17216144001 2025-08-06,23:05:29.000,218,11045481,4885,0,1754521528,13163.760469430003,30843.005116290005,53335.16517432 2025-08-06,23:05:30.000,218,11045517,4845,0,1754521529,13163.726787879998,28997.641570110005,53335.13722584 2025-08-06,23:05:31.000,218,11045569,4285,0,1754521530,13163.706578949997,34072.17632364,53335.13722584 2025-08-06,23:05:32.000,218,11045516,4125,0,1754521531,13163.699842640002,32226.833924849998,53335.1581872 2025-08-06,23:05:33.000,218,11045563,4605,0,1754521532,13163.679633710002,25768.336429290008,53335.130238720005 2025-08-06,23:05:34.000,218,11045556,4045,0,1754521533,13163.652688469992,30381.44218215,53335.06735464 2025-08-06,23:05:35.000,218,11045537,4645,0,1754521534,13163.625743229997,29458.704016019998,53335.04639328 2025-08-06,23:05:36.000,218,11045545,3885,0,1754521535,13163.625743229997,29458.711065149997,53335.06735464 2025-08-06,23:05:37.000,218,11045498,3924,0,1754521536,13163.612270609992,30381.29415042,53335.04639328 2025-08-06,23:05:38.000,218,11045552,3924,0,1754521537,13163.558380130002,27151.9890096,53335.06735464 2025-08-06,23:05:39.000,218,11045463,4165,0,1754521538,13163.558380130002,30842.546922840003,53335.05338040001 2025-08-06,23:05:40.000,218,11045584,3565,0,1754521539,13163.531434889992,30381.202511730007,53334.976522079996 2025-08-06,23:05:41.000,218,11045474,4485,0,1754521540,13163.538171200002,28997.22567144,53334.99748344 2025-08-06,23:05:42.000,218,11045518,4285,0,1754521541,13163.558380130002,32687.684896859995,53334.9485736 2025-08-06,23:05:43.000,218,11045540,4125,0,1754521542,13163.565116439997,25306.597266900004,53334.95556072001 2025-08-06,23:05:44.000,218,11045541,3924,0,1754521543,13163.598797990002,23461.381752450005,53334.89966376 2025-08-06,23:05:45.000,218,11045527,3645,0,1754521544,13163.598797990002,30842.462333279997,53334.92062512 2025-08-06,23:05:46.000,218,11045521,4565,0,1754521545,13163.565116439997,29458.548935159997,53334.8787024 2025-08-06,23:05:47.000,218,11045545,4565,0,1754521546,13163.578589060002,30381.237757380004,53334.85075392 2025-08-06,23:05:48.000,218,11045584,4245,0,1754521547,13163.551643819992,27613.389813750007,53334.82979256 2025-08-06,23:05:49.000,218,11045575,3725,0,1754521548,13163.578589060002,29919.99203409,53334.7738956 2025-08-06,23:05:50.000,218,11045510,3405,0,1754521549,13163.578589060002,25768.061513220004,53334.78088272 2025-08-06,23:05:51.000,218,11045517,5005,0,1754521550,13163.571852749992,28997.345506650003,53334.73197288 2025-08-06,23:05:52.000,218,11045558,4325,0,1754521551,13163.585325369997,35455.702019610006,53334.78088272 2025-08-06,23:05:53.000,218,11045529,4365,0,1754521552,13163.558380130002,24845.316297960002,53334.69005016001 2025-08-06,23:05:54.000,218,11045521,4765,0,1754521553,13163.585325369997,29919.717118019995,53334.68306304 2025-08-06,23:05:55.000,218,11045593,3485,0,1754521554,13163.511225959992,32687.656700339998,53334.641140319996 2025-08-06,23:05:56.000,218,11045508,3444,0,1754521555,13163.491017029992,29919.64662672,53334.62017896001 2025-08-06,23:05:57.000,218,11045542,4125,0,1754521556,13163.464071789997,28074.212589240007,53334.60620472 2025-08-06,23:05:58.000,218,11045508,4565,0,1754521557,13163.443862859996,27612.628507710004,53334.61319184 2025-08-06,23:05:59.000,218,11045495,3685,0,1754521558,13163.282191419996,35915.49562212,53334.59921760001 2025-08-06,23:06:00.000,218,11045481,3804,0,1754521559,13163.288927729991,32225.424098849995,53334.57126912001 2025-08-06,23:06:01.000,218,11045443,4245,0,1754521560,13163.20809200999,29918.666797650003,53334.48742368 2025-08-06,23:06:02.000,218,11045506,4245,0,1754521561,13163.10704735999,29457.22369872,53334.48043656001 2025-08-06,23:06:03.000,218,11045524,4125,0,1754521562,13162.99253009,29456.962880909996,53334.4245396 2025-08-06,23:06:04.000,218,11045487,4445,0,1754521563,13162.891485439999,30840.777591210004,53334.389604 2025-08-06,23:06:05.000,218,11045479,4725,0,1754521564,13162.803913409989,28072.781615850006,53334.38261688001 2025-08-06,23:06:06.000,218,11045476,4325,0,1754521565,13162.709605069998,27149.980007549995,53334.3197328 2025-08-06,23:06:07.000,218,11045485,4605,0,1754521566,13162.588351489998,27149.867221470005,53334.28479720001 2025-08-06,23:06:08.000,218,11045452,3924,0,1754521567,13162.480570530002,31301.49462975,53334.25684872 2025-08-06,23:06:09.000,218,11045487,4525,0,1754521568,13162.453625289992,29917.41910164,53334.25684872 2025-08-06,23:06:10.000,218,11045409,5085,0,1754521569,13162.379525880002,28994.744377680006,53334.14505480001 2025-08-06,23:06:11.000,218,11045524,4085,0,1754521570,13162.339108020002,31301.254959330006,53334.173003280004 2025-08-06,23:06:12.000,218,11045464,4125,0,1754521571,13162.278481230001,32685.161308320006,53334.15902904 2025-08-06,23:06:13.000,218,11045475,4645,0,1754521572,13162.231327059992,28072.126046760008,53334.1101192 2025-08-06,23:06:14.000,218,11045480,4245,0,1754521573,13162.177436580001,27610.816881299994,53334.040248 2025-08-06,23:06:15.000,218,11045482,3485,0,1754521574,13162.07639193,30839.973990390004,53333.94941544001 2025-08-06,23:06:16.000,218,11045459,4605,0,1754521575,13162.083128239996,25304.285152259996,53333.9354412 2025-08-06,23:06:17.000,218,11045526,4085,0,1754521576,13162.02923775999,32223.845093730008,53333.96338968 2025-08-06,23:06:18.000,218,11045466,4325,0,1754521577,13161.97534728,29456.046494010006,53333.96338968 2025-08-06,23:06:19.000,218,11045525,4765,0,1754521578,13161.961874659995,28533.435212220007,53333.92146696 2025-08-06,23:06:20.000,218,11045482,4085,0,1754521579,13161.94840203999,29917.362708600005,53333.84460864 2025-08-06,23:06:21.000,218,11045541,4605,0,1754521580,13161.921456799995,28533.491605260002,53333.87255712 2025-08-06,23:06:22.000,218,11045530,3405,0,1754521581,13161.89451156,28533.51980178,53333.86557 2025-08-06,23:06:23.000,218,11045510,4445,0,1754521582,13161.840621079995,26227.01626926,53333.81666016 2025-08-06,23:06:24.000,218,11045494,4325,0,1754521583,13161.79346691,29917.56713337,53333.739801840005 2025-08-06,23:06:25.000,218,11045570,4205,0,1754521584,13161.71263119,30840.157267770002,53333.76076320001 2025-08-06,23:06:26.000,218,11045558,4085,0,1754521585,13161.598113919994,29456.29321356,53333.73281472001 2025-08-06,23:06:27.000,218,11045503,3804,0,1754521586,13161.483596649989,30840.220709939997,53333.73281472001 2025-08-06,23:06:28.000,218,11045519,4965,0,1754521587,13161.443178789988,23920.632571950002,53333.70486624 2025-08-06,23:06:29.000,218,11045569,4605,0,1754521588,13161.369079379998,31301.522826269997,53333.69787912 2025-08-06,23:06:30.000,218,11045524,3605,0,1754521589,13161.288243659998,29917.644673799994,53333.67691776 2025-08-06,23:06:31.000,218,11045524,4004,0,1754521590,13161.187199009997,29917.679919450005,53333.68390488001 2025-08-06,23:06:32.000,218,11045513,3765,0,1754521591,13161.099626980002,33146.88637245,53333.5860852 2025-08-06,23:06:33.000,218,11045368,4445,0,1754521592,13161.032263879992,32685.57015786,53333.634995039996 2025-08-06,23:06:34.000,218,11045543,3885,0,1754521593,13160.971637089991,25765.960872480005,53333.51621400001 2025-08-06,23:06:35.000,218,11045521,4525,0,1754521594,13160.884065059996,25304.658756150006,53333.54416248001 2025-08-06,23:06:36.000,218,11045500,3485,0,1754521595,13160.74933885999,30840.35464341,53333.621020800005 2025-08-06,23:06:37.000,218,11045535,3845,0,1754521596,13160.68871206999,28072.478503260005,53333.621020800005 2025-08-06,23:06:38.000,218,11045492,3605,0,1754521597,13160.560722179995,29456.43419616,53333.60704656 2025-08-06,23:06:39.000,218,11045527,4805,0,1754521598,13160.40578704999,29456.497638329995,53333.5860852 2025-08-06,23:06:40.000,218,11045535,4725,0,1754521599,13160.351896569999,31762.9659252,53333.54416248001 2025-08-06,23:06:41.000,218,11045540,4245,0,1754521600,13160.291269779998,31301.79069321,53333.54416248001 2025-08-06,23:06:42.000,218,11045532,4245,0,1754521601,13160.217170369993,31763.149202579996,53333.56512384001 2025-08-06,23:06:43.000,218,11045516,3405,0,1754521602,13160.136334649993,25766.137100730004,53333.53717536 2025-08-06,23:06:44.000,218,11045512,3965,0,1754521603,13160.095916789993,32224.57820325,53333.49525264001 2025-08-06,23:06:45.000,218,11045509,4525,0,1754521604,13160.015081069992,27150.184432320006,53333.4812784 2025-08-06,23:06:46.000,218,11045530,3325,0,1754521605,13159.981399520002,31763.402971260002,53333.502239760004 2025-08-06,23:06:47.000,218,11045537,4725,0,1754521606,13159.927509039997,29918.335488540004,53333.502239760004 2025-08-06,23:06:48.000,218,11045523,4805,0,1754521607,13159.920772730002,28995.829943699995,53333.55813672 2025-08-06,23:06:49.000,218,11045511,3804,0,1754521608,13159.887091179997,28073.394890159994,53333.50922688 2025-08-06,23:06:50.000,218,11045544,4405,0,1754521609,13159.887091179997,25766.99004546,53333.467304159996 2025-08-06,23:06:51.000,218,11045536,3525,0,1754521610,13159.887091179997,26689.770506369998,53333.47429128001 2025-08-06,23:06:52.000,218,11045468,4205,0,1754521611,13159.954454279992,26689.92558723,53333.5511496 2025-08-06,23:06:53.000,218,11045523,3725,0,1754521612,13160.008344759997,29458.04844693,53333.51621400001 2025-08-06,23:06:54.000,218,11045470,4485,0,1754521613,13160.055498929993,28074.318326189998,53333.55813672 2025-08-06,23:06:55.000,218,11045507,3924,0,1754521614,13160.021817380002,27613.227683760007,53333.55813672 2025-08-06,23:06:56.000,218,11045524,4245,0,1754521615,13160.075707859993,26229.377727810002,53333.60704656 2025-08-06,23:06:57.000,218,11045517,4004,0,1754521616,13160.062235240002,30842.75134761,53333.621020800005 2025-08-06,23:06:58.000,218,11045525,4605,0,1754521617,13160.109389409998,34072.19747103,53333.60704656 2025-08-06,23:06:59.000,218,11045535,3725,0,1754521618,13160.156543579993,26691.222627149997,53333.60005944 2025-08-06,23:07:00.000,218,11045554,4485,0,1754521619,13160.176752509993,31765.926559800006,53333.66294352001 2025-08-06,23:07:01.000,218,11045597,3965,0,1754521620,13160.244115609989,25307.485457279996,53333.70486624 2025-08-06,23:07:02.000,218,11045509,3565,0,1754521621,13160.237379299993,29459.599255530004,53333.74678896 2025-08-06,23:07:03.000,218,11045529,4685,0,1754521622,13160.230642989998,27153.018182579995,53333.76775032 2025-08-06,23:07:04.000,218,11045526,4045,0,1754521623,13160.257588229993,29921.049403590005,53333.82364728 2025-08-06,23:07:05.000,218,11045491,4805,0,1754521624,13160.250851919998,29921.133993149997,53333.82364728 2025-08-06,23:07:06.000,218,11045522,3325,0,1754521625,13160.217170369993,32227.76441001,53333.87954424001 2025-08-06,23:07:07.000,218,11045512,4325,0,1754521626,13160.196961439993,26691.849999719998,53333.87255712 2025-08-06,23:07:08.000,218,11045534,4405,0,1754521627,13160.203697749988,33150.439133969994,53333.907492720005 2025-08-06,23:07:09.000,218,11045478,4445,0,1754521628,13160.136334649993,27614.531772810005,53333.90050560001 2025-08-06,23:07:10.000,218,11045568,3685,0,1754521629,13160.062235240002,28537.18534938,53333.9354412 2025-08-06,23:07:11.000,218,11045526,3645,0,1754521630,13160.042026310002,29459.81072943,53333.99133816 2025-08-06,23:07:12.000,218,11045550,4205,0,1754521631,13159.988135829997,32689.045378950002,53334.01928664001 2025-08-06,23:07:13.000,218,11045533,5044,0,1754521632,13159.988135829997,27614.482428899995,53333.97736392001 2025-08-06,23:07:14.000,218,11045556,4125,0,1754521633,13159.974663209992,32227.7855574,53333.99133816 2025-08-06,23:07:15.000,218,11045531,4765,0,1754521634,13159.934245349992,29921.09169837,53333.94941544001 2025-08-06,23:07:16.000,218,11045568,4205,0,1754521635,13159.900563800002,28537.03026852,53334.01928664001 2025-08-06,23:07:17.000,218,11045531,4925,0,1754521636,13159.799519150001,29920.978912289997,53334.03326088 2025-08-06,23:07:18.000,218,11045475,4725,0,1754521637,13159.819728080001,27614.390790210004,53334.005312400004 2025-08-06,23:07:19.000,218,11045517,3725,0,1754521638,13159.819728080001,29459.63450118,53334.01229952 2025-08-06,23:07:20.000,218,11045483,5005,0,1754521639,13159.792782839992,29920.894322730004,53334.026273760006 2025-08-06,23:07:21.000,218,11045509,3924,0,1754521640,13159.833200699992,30382.168242540007,53334.05422224 2025-08-06,23:07:22.000,218,11045506,3365,0,1754521641,13159.846673319997,27152.905396500006,53334.04723512001 2025-08-06,23:07:23.000,218,11045520,4365,0,1754521642,13159.812991769992,29459.507616839997,53334.040248 2025-08-06,23:07:24.000,218,11045518,3525,0,1754521643,13159.860145940002,32227.503592199995,53334.026273760006 2025-08-06,23:07:25.000,218,11045494,3525,0,1754521644,13159.866882249997,31766.14508283,53334.1101192 2025-08-06,23:07:26.000,218,11045523,4045,0,1754521645,13159.873618559992,31766.15213196,53334.08915784 2025-08-06,23:07:27.000,218,11045531,4605,0,1754521646,13159.907300109997,31304.765426070007,53334.06819648001 2025-08-06,23:07:28.000,218,11045499,4004,0,1754521647,13159.907300109997,29459.437125540004,53334.05422224 2025-08-06,23:07:29.000,218,11045546,3965,0,1754521648,13159.900563800002,29920.823831429996,53334.08915784 2025-08-06,23:07:30.000,218,11045539,5005,0,1754521649,13159.893827489992,30382.09775124,53334.11710632001 2025-08-06,23:07:31.000,218,11045536,4405,0,1754521650,13159.907300109997,27614.235709350003,53334.10313208 2025-08-06,23:07:32.000,218,11045565,4605,0,1754521651,13159.866882249997,31766.116886310003,53334.075183600005 2025-08-06,23:07:33.000,218,11045481,4565,0,1754521652,13159.880354870002,24384.937617660005,53334.11710632001 2025-08-06,23:07:34.000,218,11045553,4605,0,1754521653,13159.853409629992,28536.88928592,53334.06120936 2025-08-06,23:07:35.000,218,11045538,4365,0,1754521654,13159.806255459996,29920.79563491,53334.08217072 2025-08-06,23:07:36.000,218,11045516,4485,0,1754521655,13159.792782839992,27152.905396500006,53334.09614496001 2025-08-06,23:07:37.000,218,11045512,4325,0,1754521656,13159.765837599996,26230.18837776,53334.15902904 2025-08-06,23:07:38.000,218,11045553,3725,0,1754521657,13159.819728080001,28075.523727420004,53334.13108056 2025-08-06,23:07:39.000,218,11045587,3845,0,1754521658,13159.786046529996,31304.807720850004,53334.14505480001 2025-08-06,23:07:40.000,218,11045484,4405,0,1754521659,13159.779310220001,27152.891298240007,53334.124093440005 2025-08-06,23:07:41.000,218,11045538,3285,0,1754521660,13159.833200699992,29459.458272930002,53334.1101192 2025-08-06,23:07:42.000,218,11045525,5125,0,1754521661,13159.806255459996,27614.28505326,53334.124093440005 2025-08-06,23:07:43.000,218,11045502,3365,0,1754521662,13159.786046529996,28075.5660222,53334.09614496001 2025-08-06,23:07:44.000,218,11045568,3485,0,1754521663,13159.860145940002,26691.645574950002,53334.124093440005 2025-08-06,23:07:45.000,218,11045517,4525,0,1754521664,13159.907300109997,28075.657660890007,53334.14505480001 2025-08-06,23:07:46.000,218,11045524,3205,0,1754521665,13159.947717969997,27152.98293693,53334.09614496001 2025-08-06,23:07:47.000,218,11045549,4725,0,1754521666,13159.994872139992,28075.671759150006,53334.138067679996 2025-08-06,23:07:48.000,218,11045518,4325,0,1754521667,13160.042026310002,27153.039329969994,53334.05422224 2025-08-06,23:07:49.000,218,11045525,4845,0,1754521668,13160.068971549998,30382.337421660006,53334.06120936 2025-08-06,23:07:50.000,218,11045511,5205,0,1754521669,13160.109389409998,23001.214546050003,53334.11710632001 2025-08-06,23:07:51.000,218,11045551,4685,0,1754521670,13160.217170369993,31766.370654989994,53334.13108056 2025-08-06,23:07:52.000,218,11045526,4285,0,1754521671,13160.257588229993,28075.869134790002,53334.040248 2025-08-06,23:07:53.000,218,11045491,4605,0,1754521672,13160.351896569999,34534.43007252,53334.01229952 2025-08-06,23:07:54.000,218,11045507,3645,0,1754521673,13160.419259669994,24846.669730919995,53334.06819648001 2025-08-06,23:07:55.000,218,11045539,4485,0,1754521674,13160.53377694,29921.239730100002,53334.06819648001 2025-08-06,23:07:56.000,218,11045575,4525,0,1754521675,13160.63482159,31766.546883240007,53334.09614496001 2025-08-06,23:07:57.000,218,11045476,3485,0,1754521676,13160.681975759995,31766.568030630006,53334.1101192 2025-08-06,23:07:58.000,218,11045511,4965,0,1754521677,13160.55398587,28074.62848791,53334.124093440005 2025-08-06,23:07:59.000,218,11045547,3765,0,1754521678,13160.803229339996,26691.98393319,53334.08217072 2025-08-06,23:08:00.000,218,11045525,4885,0,1754521679,13160.911010299991,29921.26792662,53334.11710632001 2025-08-06,23:08:01.000,218,11045533,3885,0,1754521680,13160.991846019991,28537.262889809994,53334.09614496001 2025-08-06,23:08:02.000,218,11045549,4845,0,1754521681,13161.072681739992,29921.204484450005,53334.13108056 2025-08-06,23:08:03.000,218,11045509,3885,0,1754521682,13161.153517459992,32227.7855574,53334.08915784 2025-08-06,23:08:04.000,218,11045506,3365,0,1754521683,13161.247825799997,31305.068538659994,53334.05422224 2025-08-06,23:08:05.000,218,11045534,3365,0,1754521684,13161.308452589998,26691.779508420004,53334.01229952 2025-08-06,23:08:06.000,218,11045539,4485,0,1754521685,13161.362343069988,28537.05141591,53334.01928664001 2025-08-06,23:08:07.000,218,11045548,4205,0,1754521686,13161.389288309998,30843.667734510003,53334.026273760006 2025-08-06,23:08:08.000,218,11045549,4805,0,1754521687,13161.409497239998,29459.592206400004,53334.09614496001 2025-08-06,23:08:09.000,218,11045580,3365,0,1754521688,13161.490332959998,27614.249807610002,53334.04723512001 2025-08-06,23:08:10.000,218,11045563,3965,0,1754521689,13161.497069269994,30843.37167105,53334.08915784 2025-08-06,23:08:11.000,218,11045524,3405,0,1754521690,13161.577904989994,33149.98094052001,53334.026273760006 2025-08-06,23:08:12.000,218,11045527,4605,0,1754521691,13161.571168679999,28536.71305767,53334.075183600005 2025-08-06,23:08:13.000,218,11045550,3444,0,1754521692,13161.571168679999,26230.005100380004,53334.06120936 2025-08-06,23:08:14.000,218,11045515,3924,0,1754521693,13161.611586539999,29920.513669709995,53334.01229952 2025-08-06,23:08:15.000,218,11045493,3924,0,1754521694,13161.638531779994,31765.83492111,53333.99133816 2025-08-06,23:08:16.000,218,11045510,4085,0,1754521695,13161.678949639994,28536.529780290002,53333.98435104 2025-08-06,23:08:17.000,218,11045494,4325,0,1754521696,13161.68568594999,30381.808736909996,53333.99133816 2025-08-06,23:08:18.000,218,11045555,5005,0,1754521697,13161.64526808999,27152.49654696,53334.005312400004 2025-08-06,23:08:19.000,218,11045533,4925,0,1754521698,13161.591377609999,28075.0725831,53333.96338968 2025-08-06,23:08:20.000,218,11045625,4805,0,1754521699,13161.611586539999,27152.362613489997,53333.96338968 2025-08-06,23:08:21.000,218,11045514,4165,0,1754521700,13161.591377609999,32226.876219629994,53333.96338968 2025-08-06,23:08:22.000,218,11045548,4485,0,1754521701,13161.598113919994,28997.571078809997,53333.9354412 2025-08-06,23:08:23.000,218,11045550,4285,0,1754521702,13161.577904989994,26229.532808670003,53333.94941544001 2025-08-06,23:08:24.000,218,11045560,3965,0,1754521703,13161.571168679999,28536.0856851,53333.92845408001 2025-08-06,23:08:25.000,218,11045587,3765,0,1754521704,13161.537487129994,28997.317310130005,53333.80967304001 2025-08-06,23:08:26.000,218,11045510,4205,0,1754521705,13161.564432369989,25768.040365830006,53333.907492720005 2025-08-06,23:08:27.000,218,11045542,4085,0,1754521706,13161.550959749999,28535.90945685,53333.87954424001 2025-08-06,23:08:28.000,218,11045544,4445,0,1754521707,13161.517278199994,29919.752363670006,53333.87255712 2025-08-06,23:08:29.000,218,11045570,3285,0,1754521708,13161.537487129994,31764.911485079996,53333.837621520004 2025-08-06,23:08:30.000,218,11045614,4365,0,1754521709,13161.490332959998,28074.339473579996,53333.78172456001 2025-08-06,23:08:31.000,218,11045538,4565,0,1754521710,13161.470124029998,26228.947730879998,53333.76775032 2025-08-06,23:08:32.000,218,11045540,4405,0,1754521711,13161.463387719989,29919.35056326,53333.75377608 2025-08-06,23:08:33.000,218,11045538,3565,0,1754521712,13161.470124029998,28535.324379059995,53333.74678896 2025-08-06,23:08:34.000,218,11045512,4125,0,1754521713,13161.476860339993,28996.55600409,53333.76775032 2025-08-06,23:08:35.000,218,11045526,4405,0,1754521714,13161.510541889998,29919.096794580008,53333.71884048 2025-08-06,23:08:36.000,218,11045542,4485,0,1754521715,13161.524014509989,32225.607376230008,53333.690892000006 2025-08-06,23:08:37.000,218,11045522,4285,0,1754521716,13161.564432369989,32686.796706480003,53333.70486624 2025-08-06,23:08:38.000,218,11045554,4205,0,1754521717,13161.611586539999,26689.664769420007,53333.66294352001 2025-08-06,23:08:39.000,218,11045477,4845,0,1754521718,13161.631795469999,29918.800731120005,53333.634995039996 2025-08-06,23:08:40.000,218,11045576,4645,0,1754521719,13161.658740709994,33609.217661760005,53333.60704656 2025-08-06,23:08:41.000,218,11045558,3605,0,1754521720,13161.71263119,31302.678883589993,53333.60005944 2025-08-06,23:08:42.000,218,11045533,4645,0,1754521721,13161.739576429994,28073.366693639997,53333.5511496 2025-08-06,23:08:43.000,218,11045525,4605,0,1754521722,13161.84735738999,28995.900435000003,53333.572110960005 2025-08-06,23:08:44.000,218,11045547,3804,0,1754521723,13161.89451156,31302.411016650003,53333.523201120006 2025-08-06,23:08:45.000,218,11045520,4205,0,1754521724,13161.92819310999,28534.499630849998,53333.39743296001 2025-08-06,23:08:46.000,218,11045511,4845,0,1754521725,13162.002292519996,32686.260972599994,53333.43935568 2025-08-06,23:08:47.000,218,11045549,4605,0,1754521726,13161.99555621,32224.916561489998,53333.44634280001 2025-08-06,23:08:48.000,218,11045505,4805,0,1754521727,13162.01576514,25305.159244380004,53333.41839432 2025-08-06,23:08:49.000,218,11045508,4445,0,1754521728,13162.069655619991,29456.885340480003,53333.4114072 2025-08-06,23:08:50.000,218,11045534,4645,0,1754521729,13162.069655619991,28995.512732849995,53333.355510240006 2025-08-06,23:08:51.000,218,11045506,4045,0,1754521730,13162.09660086,27611.56408908,53333.36948448 2025-08-06,23:08:52.000,218,11045534,3485,0,1754521731,13162.130282409991,28072.809812370004,53333.37647160001 2025-08-06,23:08:53.000,218,11045560,4445,0,1754521732,13162.123546099996,31301.94577407,53333.37647160001 2025-08-06,23:08:54.000,218,11045546,3165,0,1754521733,13162.110073479991,27611.310320400007,53333.4114072 2025-08-06,23:08:55.000,218,11045549,3645,0,1754521734,13162.07639193,31763.064613020004,53333.4114072 2025-08-06,23:08:56.000,218,11045551,4765,0,1754521735,13162.062919309996,34530.870261870004,53333.38345872 2025-08-06,23:08:57.000,218,11045569,3765,0,1754521736,13162.042710379996,23459.372750399998,53333.41839432 2025-08-06,23:08:58.000,218,11045615,4685,0,1754521737,13161.96861096999,31762.698058259994,53333.43935568 2025-08-06,23:08:59.000,218,11045542,4445,0,1754521738,13161.94840203999,30378.742365359998,53333.38345872 2025-08-06,23:09:00.000,218,11045566,4485,0,1754521739,13161.860830009995,27610.823930430008,53333.299613279996 2025-08-06,23:09:01.000,218,11045541,4965,0,1754521740,13161.75304905,28533.329475270002,53333.285639040005 2025-08-06,23:09:02.000,218,11045572,4405,0,1754521741,13161.678949639994,28533.273082230007,53333.29262616 2025-08-06,23:09:03.000,218,11045569,4685,0,1754521742,13161.564432369989,27149.28919281,53333.32756176001 2025-08-06,23:09:04.000,218,11045573,3645,0,1754521743,13161.463387719989,31300.99414152,53333.26467768 2025-08-06,23:09:05.000,218,11045511,4525,0,1754521744,13161.362343069988,31300.930699350007,53333.25070344 2025-08-06,23:09:06.000,218,11045533,4765,0,1754521745,13161.247825799997,32684.872293990004,53333.22974208001 2025-08-06,23:09:07.000,218,11045553,4605,0,1754521746,13161.119835910002,26687.775602580004,53333.30660040001 2025-08-06,23:09:08.000,218,11045535,3885,0,1754521747,13161.039000190001,29916.848122109994,53333.29262616 2025-08-06,23:09:09.000,218,11045566,4325,0,1754521748,13160.937955540001,29455.454367090002,53333.26467768 2025-08-06,23:09:10.000,218,11045495,4605,0,1754521749,13160.83017457999,24842.482547699998,53333.24371632 2025-08-06,23:09:11.000,218,11045489,4805,0,1754521750,13160.68871206999,28532.850134430002,53333.299613279996 2025-08-06,23:09:12.000,218,11045558,4125,0,1754521751,13160.61461266,29916.714188640006,53333.27865192001 2025-08-06,23:09:13.000,218,11045524,4125,0,1754521752,13160.479886459994,28994.17339815,53333.236729200005 2025-08-06,23:09:14.000,218,11045510,4125,0,1754521753,13160.44620490999,27610.26000003,53333.21576784 2025-08-06,23:09:15.000,218,11045497,4765,0,1754521754,13160.345160259989,30839.36776521,53333.21576784 2025-08-06,23:09:16.000,218,11045512,4205,0,1754521755,13160.324951329989,28994.18044728,53333.2716648 2025-08-06,23:09:17.000,218,11045529,4805,0,1754521756,13160.244115609989,30839.325470430005,53333.22974208001 2025-08-06,23:09:18.000,218,11045552,4245,0,1754521757,13160.392314429999,28069.912619940005,53333.285639040005 2025-08-06,23:09:19.000,218,11045547,4645,0,1754521758,13160.143070959988,26687.472489990003,53333.26467768 2025-08-06,23:09:20.000,218,11045564,3685,0,1754521759,13160.042026310002,29455.405023180007,53333.27865192001 2025-08-06,23:09:21.000,218,11045561,4445,0,1754521760,13160.008344759997,28532.85718356,53333.21576784 2025-08-06,23:09:22.000,218,11045525,4605,0,1754521761,13159.954454279992,26226.276110609993,53333.166858000004 2025-08-06,23:09:23.000,218,11045522,4085,0,1754521762,13159.900563800002,28071.491625060007,53333.18083224001 2025-08-06,23:09:24.000,218,11045540,4125,0,1754521763,13159.880354870002,28532.807839650006,53333.187819360006 2025-08-06,23:09:25.000,218,11045529,4805,0,1754521764,13159.806255459996,34068.48962865,53333.117948160005 2025-08-06,23:09:26.000,218,11045546,4405,0,1754521765,13159.752364979991,34991.10795957,53333.15288376 2025-08-06,23:09:27.000,218,11045540,4245,0,1754521766,13159.651320329991,24842.489596829997,53333.166858000004 2025-08-06,23:09:28.000,218,11045567,4565,0,1754521767,13159.61090246999,33607.250954489995,53333.12493528 2025-08-06,23:09:29.000,218,11045542,4004,0,1754521768,13159.59069353999,29455.524858389996,53333.08999968001 2025-08-06,23:09:30.000,218,11045550,3444,0,1754521769,13159.50985781999,30378.171385830006,53333.0969868 2025-08-06,23:09:31.000,218,11045527,4685,0,1754521770,13159.42902209999,31762.084783950006,53333.11096104001 2025-08-06,23:09:32.000,218,11045491,4605,0,1754521771,13159.381867929995,27610.372786110005,53333.03410272 2025-08-06,23:09:33.000,218,11045515,4805,0,1754521772,13159.27408697,31762.13412786,53333.07602544 2025-08-06,23:09:34.000,218,11045492,4045,0,1754521773,13159.193251249999,29455.658791859998,53333.11096104001 2025-08-06,23:09:35.000,218,11045554,4125,0,1754521774,13159.166306009989,33607.398986219996,53333.03410272 2025-08-06,23:09:36.000,218,11045493,4645,0,1754521775,13159.092206599998,28994.384872049995,53333.01314136001 2025-08-06,23:09:37.000,218,11045565,4685,0,1754521776,13158.997898259993,29917.08779253,53333.03410272 2025-08-06,23:09:38.000,218,11045550,4445,0,1754521777,13158.890117299998,29455.79272533,53333.01314136001 2025-08-06,23:09:39.000,218,11045530,3965,0,1754521778,13158.842963130002,28994.547002039995,53332.94327016001 2025-08-06,23:09:40.000,218,11045547,3845,0,1754521779,13158.741918480002,27149.387880630005,53332.97820576 2025-08-06,23:09:41.000,218,11045511,5165,0,1754521780,13158.647610139997,30378.629579279994,53332.97820576 2025-08-06,23:09:42.000,218,11045507,4925,0,1754521781,13158.620664900001,32223.964928939997,53333.04807696 2025-08-06,23:09:43.000,218,11045528,4285,0,1754521782,13158.553301799991,29456.243869650003,53333.04108984001 2025-08-06,23:09:44.000,218,11045512,4165,0,1754521783,13158.485938699996,29456.28616443,53332.950257280005 2025-08-06,23:09:45.000,218,11045535,4605,0,1754521784,13158.45899346,26688.586252530004,53332.99218000001 2025-08-06,23:09:46.000,218,11045500,4325,0,1754521785,13158.41183928999,26688.691989479994,53333.01314136001 2025-08-06,23:09:47.000,218,11045508,4045,0,1754521786,13158.39836667,22998.268009709995,53333.03410272 2025-08-06,23:09:48.000,218,11045432,4325,0,1754521787,13158.364685119996,29917.983032040007,53333.03410272 2025-08-06,23:09:49.000,218,11045465,4565,0,1754521788,13158.263640469995,29456.843045700007,53332.964231519996 2025-08-06,23:09:50.000,218,11045456,4365,0,1754521789,13158.25016784999,30379.53186792,53333.01314136001 2025-08-06,23:09:51.000,218,11045457,4805,0,1754521790,13158.25690416,22537.38179205,53333.04807696 2025-08-06,23:09:52.000,218,11045484,4365,0,1754521791,13158.223222609995,31302.319377959997,53332.97121864001 2025-08-06,23:09:53.000,218,11045499,4725,0,1754521792,13158.15585951,28534.499630849998,53333.08999968001 2025-08-06,23:09:54.000,218,11045496,4325,0,1754521793,13158.13565058,29457.139109159994,53333.03410272 2025-08-06,23:09:55.000,218,11045442,4325,0,1754521794,13158.07502379,29918.53286418,53333.04108984001 2025-08-06,23:09:56.000,218,11045436,4325,0,1754521795,13157.98745175999,28073.303251470003,53332.964231519996 2025-08-06,23:09:57.000,218,11045502,4205,0,1754521796,13157.926824969989,26228.087737020003,53333.07602544 2025-08-06,23:09:58.000,218,11045493,4805,0,1754521797,13157.866198179989,30379.82793138,53333.10397392 2025-08-06,23:09:59.000,218,11045474,4325,0,1754521798,13157.738208289993,25766.743325910007,53333.10397392 2025-08-06,23:10:00.000,218,11045479,4965,0,1754521799,13157.583273160002,28995.956828039998,53333.11096104001 2025-08-06,23:10:01.000,218,11045424,4245,0,1754521800,13157.515910059992,29918.603355479994,53333.07602544 2025-08-06,23:10:02.000,218,11045512,4245,0,1754521801,13157.455283269992,30379.926619200007,53333.08999968001 2025-08-06,23:10:03.000,218,11045493,4725,0,1754521802,13157.387920169997,26228.073638760005,53333.0969868 2025-08-06,23:10:04.000,218,11045522,4205,0,1754521803,13157.313820759991,31302.474458819997,53333.131922399996 2025-08-06,23:10:05.000,218,11045532,3444,0,1754521804,13157.23972135,28995.985024559996,53333.117948160005 2025-08-06,23:10:06.000,218,11045465,4805,0,1754521805,13157.145413009996,31763.89641036,53333.10397392 2025-08-06,23:10:07.000,218,11045531,4885,0,1754521806,13157.044368359995,29457.343533930005,53333.11096104001 2025-08-06,23:10:08.000,218,11045474,4485,0,1754521807,13156.943323709995,32225.276067119994,53333.0969868 2025-08-06,23:10:09.000,218,11045519,4725,0,1754521808,13156.85575168,28534.80274344,53333.166858000004 2025-08-06,23:10:10.000,218,11045421,4805,0,1754521809,13156.78838857999,24844.350567150002,53333.08301256 2025-08-06,23:10:11.000,218,11045440,4165,0,1754521810,13156.734498099999,29457.5479587,53333.08999968001 2025-08-06,23:10:12.000,218,11045536,4325,0,1754521811,13156.680607619994,31302.841013579993,53333.15288376 2025-08-06,23:10:13.000,218,11045505,4565,0,1754521812,13156.586299279988,30380.33546874,53333.00615424 2025-08-06,23:10:14.000,218,11045509,4525,0,1754521813,13156.525672489988,32686.930639950006,53333.020128480006 2025-08-06,23:10:15.000,218,11045473,4805,0,1754521814,13156.485254630003,31764.38280033,53333.0969868 2025-08-06,23:10:16.000,218,11045461,4525,0,1754521815,13156.478518319993,32225.783604480006,53333.069038320005 2025-08-06,23:10:17.000,218,11045536,4325,0,1754521816,13156.438100459993,30380.6315322,53332.98519288 2025-08-06,23:10:18.000,218,11045556,4245,0,1754521817,13156.357264739992,28074.163245329997,53332.92929592 2025-08-06,23:10:19.000,218,11045474,4285,0,1754521818,13156.343792120002,29458.19647866,53332.92929592 2025-08-06,23:10:20.000,218,11045491,4605,0,1754521819,13156.330319499997,24383.767462079995,53332.90833456 2025-08-06,23:10:21.000,218,11045502,4445,0,1754521820,13156.310110569997,31303.637565269994,53332.88038608 2025-08-06,23:10:22.000,218,11045502,4245,0,1754521821,13156.316846879992,28997.06354145,53332.89436032001 2025-08-06,23:10:23.000,218,11045531,4605,0,1754521822,13156.296637949992,33148.994062319995,53332.88038608 2025-08-06,23:10:24.000,218,11045494,4725,0,1754521823,13156.296637949992,35916.856104210005,53332.82448912001 2025-08-06,23:10:25.000,218,11045480,4165,0,1754521824,13156.262956400002,31765.108860720007,53332.83846336 2025-08-06,23:10:26.000,218,11045423,4805,0,1754521825,13156.242747470002,25768.012169309994,53332.817502 2025-08-06,23:10:27.000,218,11045493,4485,0,1754521826,13156.222538540002,34071.88026018,53332.83846336 2025-08-06,23:10:28.000,218,11045474,4285,0,1754521827,13156.269692709997,30842.59626675,53332.83846336 2025-08-06,23:10:29.000,218,11045545,4965,0,1754521828,13156.262956400002,28074.748323120002,53332.76859216 2025-08-06,23:10:30.000,218,11045459,4685,0,1754521829,13156.276429019992,34994.562033270005,53332.76160504 2025-08-06,23:10:31.000,218,11045509,4685,0,1754521830,13156.303374260002,29458.82385123,53332.87339896001 2025-08-06,23:10:32.000,218,11045461,4805,0,1754521831,13156.303374260002,28997.500587510003,53332.78955352 2025-08-06,23:10:33.000,218,11045526,4445,0,1754521832,13156.330319499997,26690.926563689995,53332.74064368 2025-08-06,23:10:34.000,218,11045565,4525,0,1754521833,13156.357264739992,31304.123955240007,53332.7476308 2025-08-06,23:10:35.000,218,11045507,4525,0,1754521834,13156.357264739992,32688.136041179998,53332.684746720006 2025-08-06,23:10:36.000,218,11045499,4605,0,1754521835,13156.370737359997,26691.01820238,53332.663785360004 2025-08-06,23:10:37.000,218,11045546,4245,0,1754521836,13156.404418910002,25768.357576680006,53332.69173384 2025-08-06,23:10:38.000,218,11045601,4885,0,1754521837,13156.397682599993,32226.876219629994,53332.69872096 2025-08-06,23:10:39.000,218,11045555,4605,0,1754521838,13156.411155219997,28074.959797019997,53332.7476308 2025-08-06,23:10:40.000,218,11045514,3685,0,1754521839,13156.451573079998,28536.254864219998,53332.64981112 2025-08-06,23:10:41.000,218,11045496,4205,0,1754521840,13156.444836770002,28536.24781509,53332.62186264 2025-08-06,23:10:42.000,218,11045566,4245,0,1754521841,13156.458309389993,26690.912465429996,53332.628849759996 2025-08-06,23:10:43.000,218,11045474,4165,0,1754521842,13156.478518319993,29920.14006582,53332.614875520005 2025-08-06,23:10:44.000,218,11045536,4325,0,1754521843,13156.465045700003,32226.79163007,53332.614875520005 2025-08-06,23:10:45.000,218,11045489,4805,0,1754521844,13156.491990939998,30381.569066490003,53332.54500432 2025-08-06,23:10:46.000,218,11045551,4645,0,1754521845,13156.545881419988,34072.14812712,53332.53103008 2025-08-06,23:10:47.000,218,11045563,4725,0,1754521846,13156.586299279988,35917.39888722,53332.55897856001 2025-08-06,23:10:48.000,218,11045526,4125,0,1754521847,13156.599771899993,29920.29514668,53332.54500432 2025-08-06,23:10:49.000,218,11045543,4645,0,1754521848,13156.593035589998,27613.692926339994,53332.47513312 2025-08-06,23:10:50.000,218,11045563,5005,0,1754521849,13156.687343929989,23461.818798509994,53332.48212024 2025-08-06,23:10:51.000,218,11045523,4725,0,1754521850,13156.707552859989,29458.98598122,53332.46814600001 2025-08-06,23:10:52.000,218,11045537,3565,0,1754521851,13156.727761789989,28997.747307059995,53332.47513312 2025-08-06,23:10:53.000,218,11045541,4805,0,1754521852,13156.74797071999,26691.19443063,53332.47513312 2025-08-06,23:10:54.000,218,11045536,4125,0,1754521853,13156.74797071999,28536.54387855,53332.41923616001 2025-08-06,23:10:55.000,218,11045532,4325,0,1754521854,13156.754707029999,31765.83492111,53332.41923616001 2025-08-06,23:10:56.000,218,11045504,4245,0,1754521855,13156.82880643999,29920.577111880004,53332.447184640005 2025-08-06,23:10:57.000,218,11045534,4285,0,1754521856,13156.86922429999,32227.221627000006,53332.30744224 2025-08-06,23:10:58.000,218,11045527,4885,0,1754521857,13156.95679633,28997.958780960005,53332.39128768001 2025-08-06,23:10:59.000,218,11045575,4845,0,1754521858,13157.003950499995,27152.63048043,53332.328403600004 2025-08-06,23:11:00.000,218,11045510,4565,0,1754521859,13157.05784098,31765.870166759996,53332.35635208 2025-08-06,23:11:01.000,218,11045497,4605,0,1754521860,13157.11173145999,31304.589197819994,53332.279493760005 2025-08-06,23:11:02.000,218,11045524,4125,0,1754521861,13157.185830869996,23923.346487000003,53332.279493760005 2025-08-06,23:11:03.000,218,11045534,4085,0,1754521862,13157.21951242,23923.353536130002,53332.32141648001 2025-08-06,23:11:04.000,218,11045512,4485,0,1754521863,13157.293611829991,29920.577111880004,53332.2585324 2025-08-06,23:11:05.000,218,11045552,4165,0,1754521864,13157.354238619992,27152.64457869,53332.24455816 2025-08-06,23:11:06.000,218,11045558,4325,0,1754521865,13157.354238619992,32227.179332219996,53332.24455816 2025-08-06,23:11:07.000,218,11045515,4725,0,1754521866,13157.435074339992,27613.96784241,53332.20263544001 2025-08-06,23:11:08.000,218,11045564,4285,0,1754521867,13157.502437440002,26229.934609079995,53332.20263544001 2025-08-06,23:11:09.000,218,11045547,4605,0,1754521868,13157.542855300002,28075.284056999997,53332.22359680001 2025-08-06,23:11:10.000,218,11045495,4805,0,1754521869,13157.603482090002,29920.598259270002,53332.17468696001 2025-08-06,23:11:11.000,218,11045562,4085,0,1754521870,13157.650636259998,31304.53985391,53332.11879 2025-08-06,23:11:12.000,218,11045556,4205,0,1754521871,13157.677581499993,29459.3102412,53332.13276424001 2025-08-06,23:11:13.000,218,11045554,4205,0,1754521872,13157.758417219993,30843.251835839998,53332.11879 2025-08-06,23:11:14.000,218,11045505,4645,0,1754521873,13157.792098769998,28536.73420506,53332.111802880005 2025-08-06,23:11:15.000,218,11045453,4685,0,1754521874,13157.839252939993,30382.104800369998,53332.08385440001 2025-08-06,23:11:16.000,218,11045461,4645,0,1754521875,13157.940297589994,29459.394830760008,53332.10481576001 2025-08-06,23:11:17.000,218,11045526,4405,0,1754521876,13158.00766068999,27614.09472675,53332.09084152 2025-08-06,23:11:18.000,218,11045485,4765,0,1754521877,13158.31079463999,31765.792626330003,53332.16769984 2025-08-06,23:11:19.000,218,11045478,4485,0,1754521878,13158.162595819995,34995.23874975,53332.13975136 2025-08-06,23:11:20.000,218,11045488,4325,0,1754521879,13158.182804749995,25768.681836660006,53332.09782864 2025-08-06,23:11:21.000,218,11045483,4725,0,1754521880,13158.25016784999,32227.235725260005,53332.062893040005 2025-08-06,23:11:22.000,218,11045479,4605,0,1754521881,13158.31753095,28075.277007869998,53332.10481576001 2025-08-06,23:11:23.000,218,11045503,4685,0,1754521882,13158.31753095,27613.925547630002,53332.09084152 2025-08-06,23:11:24.000,218,11045488,4125,0,1754521883,13158.492675009991,29919.717118019995,53332.062893040005 2025-08-06,23:11:25.000,218,11045499,4725,0,1754521884,13158.47920239,31765.602299820006,53332.10481576001 2025-08-06,23:11:26.000,218,11045521,4645,0,1754521885,13158.506147629996,28536.261913349997,53332.07686728 2025-08-06,23:11:27.000,218,11045484,4325,0,1754521886,13158.553301799991,31765.404924179995,53332.062893040005 2025-08-06,23:11:28.000,218,11045504,4165,0,1754521887,13158.546565489996,33149.318322299994,53332.013983200006 2025-08-06,23:11:29.000,218,11045543,4765,0,1754521888,13158.654346449992,29919.96383757,53332.02097032 2025-08-06,23:11:30.000,218,11045492,4045,0,1754521889,13158.661082760002,29919.914493660006,53332.02097032 2025-08-06,23:11:31.000,218,11045492,4605,0,1754521890,13158.728445859997,32687.755388160003,53332.02795744 2025-08-06,23:11:32.000,218,11045525,4605,0,1754521891,13158.748654789997,30381.075627390004,53332.013983200006 2025-08-06,23:11:33.000,218,11045556,4205,0,1754521892,13158.762127410002,25767.79364628,53332.02795744 2025-08-06,23:11:34.000,218,11045497,4685,0,1754521893,13158.795808959992,31303.637565269994,53332.00000896 2025-08-06,23:11:35.000,218,11045474,4445,0,1754521894,13158.809281579997,33610.176343440005,53332.04193168 2025-08-06,23:11:36.000,218,11045504,4125,0,1754521895,13158.836226819993,25767.702007590007,53331.98603472001 2025-08-06,23:11:37.000,218,11045504,4004,0,1754521896,13158.903589920003,26228.990025659994,53331.9790476 2025-08-06,23:11:38.000,218,11045561,4765,0,1754521897,13158.977689329993,28535.500607309994,53331.98603472001 2025-08-06,23:11:39.000,218,11045529,4445,0,1754521898,13159.045052429989,29458.111889099993,53332.00699608001 2025-08-06,23:11:40.000,218,11045542,4045,0,1754521899,13159.078733979994,28996.809772769993,53332.03494456001 2025-08-06,23:11:41.000,218,11045523,4685,0,1754521900,13159.112415529999,30380.758416540004,53332.02097032 2025-08-06,23:11:42.000,218,11045511,4565,0,1754521901,13159.152833389999,27151.587209189995,53332.0489188 2025-08-06,23:11:43.000,218,11045496,4165,0,1754521902,13159.173042319999,28535.549951220004,53331.97206048 2025-08-06,23:11:44.000,218,11045450,4045,0,1754521903,13159.240405419994,32226.100815330006,53332.013983200006 2025-08-06,23:11:45.000,218,11045482,4125,0,1754521904,13159.301032209994,31303.40494398,53331.97206048 2025-08-06,23:11:46.000,218,11045484,4205,0,1754521905,13159.361658999995,30380.765465670003,53331.96507336001 2025-08-06,23:11:47.000,218,11045503,4685,0,1754521906,13159.361658999995,27151.495570500003,53332.00000896 2025-08-06,23:11:48.000,218,11045469,4605,0,1754521907,13159.38860423999,30380.65267959,53331.97206048 2025-08-06,23:11:49.000,218,11045484,4325,0,1754521908,13159.41554948,35455.081696170004,53332.07686728 2025-08-06,23:11:50.000,218,11045530,3565,0,1754521909,13159.442494719995,28535.26093689,53332.10481576001 2025-08-06,23:11:51.000,218,11045458,4325,0,1754521910,13159.39534055,32225.769506220007,53332.09782864 2025-08-06,23:11:52.000,218,11045519,4925,0,1754521911,13159.422285789995,29919.068598059996,53332.062893040005 2025-08-06,23:11:53.000,218,11045502,4445,0,1754521912,13159.402076859995,30380.33546874,53332.07686728 2025-08-06,23:11:54.000,218,11045473,4805,0,1754521913,13159.38860423999,30380.215633529995,53332.08385440001 2025-08-06,23:11:55.000,218,11045492,3965,0,1754521914,13159.35492269,29918.835976770002,53332.10481576001 2025-08-06,23:11:56.000,218,11045479,4965,0,1754521915,13159.30776851999,27612.163265130002,53332.062893040005 2025-08-06,23:11:57.000,218,11045500,4365,0,1754521916,13159.233669109999,28996.069614120002,53332.06988016 2025-08-06,23:11:58.000,218,11045468,4125,0,1754521917,13159.159569699994,30379.870226159997,53332.06988016 2025-08-06,23:11:59.000,218,11045519,4725,0,1754521918,13159.139360769994,28995.808796309997,53332.08385440001 2025-08-06,23:12:00.000,218,11045446,4485,0,1754521919,13159.065261359989,33147.534892409996,53332.04193168 2025-08-06,23:12:01.000,218,11045491,4805,0,1754521920,13159.024843499988,23459.950779060004,53332.04193168 2025-08-06,23:12:02.000,218,11045467,4805,0,1754521921,13158.977689329993,25305.109900469994,53332.07686728 2025-08-06,23:12:03.000,218,11045474,4245,0,1754521922,13158.957480399993,31763.43821691,53332.0489188 2025-08-06,23:12:04.000,218,11045466,4085,0,1754521923,13158.950744089998,30379.53891705,53332.04193168 2025-08-06,23:12:05.000,218,11045467,4765,0,1754521924,13158.964216709988,24843.89942283,53332.09782864 2025-08-06,23:12:06.000,218,11045415,4845,0,1754521925,13158.950744089998,33147.534892409996,53332.09084152 2025-08-06,23:12:07.000,218,11045498,4325,0,1754521926,13159.442494719995,28995.054539400007,53332.05590592001 2025-08-06,23:12:08.000,218,11045467,4965,0,1754521927,13159.085470289989,30841.024310759996,53332.07686728 2025-08-06,23:12:09.000,218,11045510,4285,0,1754521928,13159.132624459999,27612.0152334,53332.062893040005 2025-08-06,23:12:10.000,218,11045514,3645,0,1754521929,13159.213460179999,34993.10286336001,53332.12577712001 2025-08-06,23:12:11.000,218,11045510,4085,0,1754521930,13159.28755958999,28534.859136479994,53332.09782864 2025-08-06,23:12:12.000,218,11045569,4765,0,1754521931,13159.37513162,31764.178375560004,53332.06988016 2025-08-06,23:12:13.000,218,11045497,4605,0,1754521932,13159.48964888999,26689.848046800005,53332.10481576001 2025-08-06,23:12:14.000,218,11045495,4605,0,1754521933,13159.57048460999,30380.48350047,53332.10481576001 2025-08-06,23:12:15.000,218,11045497,4965,0,1754521934,13159.61763878,33148.45832844,53332.14673848 2025-08-06,23:12:16.000,218,11045488,4365,0,1754521935,13159.691738189991,26690.0595207,53332.14673848 2025-08-06,23:12:17.000,218,11045541,4925,0,1754521936,13159.765837599996,34993.913513310006,53332.09782864 2025-08-06,23:12:18.000,218,11045480,4125,0,1754521937,13159.806255459996,28074.212589240007,53332.21660968 2025-08-06,23:12:19.000,218,11045495,4685,0,1754521938,13159.833200699992,27612.931620300005,53332.20962256 2025-08-06,23:12:20.000,218,11045556,4125,0,1754521939,13159.866882249997,30842.145122429996,53332.22359680001 2025-08-06,23:12:21.000,218,11045508,4365,0,1754521940,13159.907300109997,31303.510680930005,53332.25154528001 2025-08-06,23:12:22.000,218,11045564,4285,0,1754521941,13159.907300109997,29458.161233010003,53332.2585324 2025-08-06,23:12:23.000,218,11045529,4685,0,1754521942,13159.900563800002,26690.256896339997,53332.29346800001 2025-08-06,23:12:24.000,218,11045540,4285,0,1754521943,13159.900563800002,28535.43716514,53332.33539072 2025-08-06,23:12:25.000,218,11045545,4645,0,1754521944,13159.893827489992,28996.7463306,53332.37731344 2025-08-06,23:12:26.000,218,11045535,4765,0,1754521945,13159.900563800002,25767.47643543,53332.34237784001 2025-08-06,23:12:27.000,218,11045526,4245,0,1754521946,13159.853409629992,31764.601323359995,53332.328403600004 2025-08-06,23:12:28.000,218,11045541,4725,0,1754521947,13159.792782839992,28996.73928147,53332.35635208 2025-08-06,23:12:29.000,218,11045516,4405,0,1754521948,13159.799519150001,30380.63858133,53332.38430056 2025-08-06,23:12:30.000,218,11045558,4365,0,1754521949,13159.806255459996,32225.818850130003,53332.47513312 2025-08-06,23:12:31.000,218,11045522,4165,0,1754521950,13159.779310220001,31303.158224429993,53332.4332104 2025-08-06,23:12:32.000,218,11045524,4525,0,1754521951,13159.765837599996,32225.769506220007,53332.51006872001 2025-08-06,23:12:33.000,218,11045549,4845,0,1754521952,13159.765837599996,33609.77454303,53332.53801720001 2025-08-06,23:12:34.000,218,11045489,4805,0,1754521953,13159.738892360001,30841.863157230007,53332.41224904 2025-08-06,23:12:35.000,218,11045478,4245,0,1754521954,13159.718683430001,31303.186420950005,53332.53103008 2025-08-06,23:12:36.000,218,11045558,4125,0,1754521955,13159.745628669996,26228.785600889998,53332.55199144 2025-08-06,23:12:37.000,218,11045481,4805,0,1754521956,13159.711947119991,27151.396882679997,53332.55199144 2025-08-06,23:12:38.000,218,11045548,4245,0,1754521957,13159.711947119991,34071.175347180004,53332.496094480004 2025-08-06,23:12:39.000,218,11045536,4365,0,1754521958,13159.691738189991,29919.32941587,53332.53103008 2025-08-06,23:12:40.000,218,11045483,4085,0,1754521959,13159.631111399991,28535.394870360004,53332.62186264 2025-08-06,23:12:41.000,218,11045503,4765,0,1754521960,13159.604166159996,27151.495570500003,53332.60788840001 2025-08-06,23:12:42.000,218,11045561,3765,0,1754521961,13159.543539369995,29458.111889099993,53332.69872096 2025-08-06,23:12:43.000,218,11045502,4245,0,1754521962,13159.4963852,30842.145122429996,53332.70570808001 2025-08-06,23:12:44.000,218,11045535,3725,0,1754521963,13159.45596734,24845.03433276,53332.7126952 2025-08-06,23:12:45.000,218,11045554,3365,0,1754521964,13159.42902209999,29458.252871699995,53332.70570808001 2025-08-06,23:12:46.000,218,11045475,4685,0,1754521965,13159.41554948,33148.726195380004,53332.733656560005 2025-08-06,23:12:47.000,218,11045516,4285,0,1754521966,13159.341450069995,25767.680860199995,53332.70570808001 2025-08-06,23:12:48.000,218,11045528,4085,0,1754521967,13159.31450483,31303.482484410008,53332.75461792001 2025-08-06,23:12:49.000,218,11045560,4205,0,1754521968,13159.260614349994,30380.81480958,53332.80352776001 2025-08-06,23:12:50.000,218,11045508,4405,0,1754521969,13159.233669109999,31303.503631800006,53332.84545048001 2025-08-06,23:12:51.000,218,11045484,4285,0,1754521970,13159.139360769994,33148.6134093,53332.77557928001 2025-08-06,23:12:52.000,218,11045525,4765,0,1754521971,13159.132624459999,29458.252871699995,53332.817502 2025-08-06,23:12:53.000,218,11045530,4365,0,1754521972,13159.092206599998,30842.194466340006,53332.88038608 2025-08-06,23:12:54.000,218,11045522,4365,0,1754521973,13159.125888149989,30380.96284131,53332.82448912001 2025-08-06,23:12:55.000,218,11045520,4405,0,1754521974,13159.098942909994,28535.76847425,53332.85942472 2025-08-06,23:12:56.000,218,11045560,4205,0,1754521975,13159.092206599998,30381.026283479994,53332.88038608 2025-08-06,23:12:57.000,218,11045499,4645,0,1754521976,13159.078733979994,30381.012185219995,53332.92929592 2025-08-06,23:12:58.000,218,11045437,4805,0,1754521977,13159.078733979994,28074.515701829994,53332.950257280005 2025-08-06,23:12:59.000,218,11045458,4325,0,1754521978,13159.004634569988,34994.364657629994,53332.93628304 2025-08-06,23:13:00.000,218,11045531,5044,0,1754521979,13159.078733979994,30842.652659789994,53332.90833456 2025-08-06,23:13:01.000,218,11045546,3965,0,1754521980,13159.058525049993,27152.087697420007,53332.90833456 2025-08-06,23:13:02.000,218,11045522,4245,0,1754521981,13159.051788739998,31304.018218290003,53332.86641184 2025-08-06,23:13:03.000,218,11045490,4285,0,1754521982,13159.031579809998,29920.161213209998,53332.89436032001 2025-08-06,23:13:04.000,218,11045522,4365,0,1754521983,13159.085470289989,29920.013181479997,53332.91532168 2025-08-06,23:13:05.000,218,11045561,4725,0,1754521984,13159.071997669998,28536.106832489997,53332.94327016001 2025-08-06,23:13:06.000,218,11045577,4605,0,1754521985,13159.132624459999,26690.785581090007,53332.94327016001 2025-08-06,23:13:07.000,218,11045567,4725,0,1754521986,13159.092206599998,29920.041377999994,53332.94327016001 2025-08-06,23:13:08.000,218,11045509,4965,0,1754521987,13159.085470289989,28997.317310130005,53332.950257280005 2025-08-06,23:13:09.000,218,11045593,4685,0,1754521988,13159.085470289989,31303.827891780005,53333.020128480006 2025-08-06,23:13:10.000,218,11045528,4165,0,1754521989,13159.098942909994,28074.536849220007,53332.97121864001 2025-08-06,23:13:11.000,218,11045533,4925,0,1754521990,13159.125888149989,29919.731216279994,53332.97820576 2025-08-06,23:13:12.000,218,11045535,4805,0,1754521991,13159.166306009989,24845.231708399995,53333.0271156 2025-08-06,23:13:13.000,218,11045505,4605,0,1754521992,13159.146097079989,27613.037357249996,53332.97121864001 2025-08-06,23:13:14.000,218,11045524,4285,0,1754521993,13159.213460179999,28074.360620969994,53332.91532168 2025-08-06,23:13:15.000,218,11045547,4805,0,1754521994,13159.27408697,26690.362633290002,53332.92230880001 2025-08-06,23:13:16.000,218,11045535,4885,0,1754521995,13159.2942959,33148.80373581,53332.964231519996 2025-08-06,23:13:17.000,218,11045525,4765,0,1754521996,13159.27408697,28997.04944319,53332.91532168 2025-08-06,23:13:18.000,218,11045510,4125,0,1754521997,13159.31450483,25767.857088450008,53332.98519288 2025-08-06,23:13:19.000,218,11045524,4485,0,1754521998,13159.36839530999,29919.794658450002,53332.999167120004 2025-08-06,23:13:20.000,218,11045519,3645,0,1754521999,13159.422285789995,31765.101811589993,53332.964231519996 2025-08-06,23:13:21.000,218,11045504,4485,0,1754522000,13159.43575841,31303.968874380007,53332.99218000001 2025-08-06,23:13:22.000,218,11045541,4445,0,1754522001,13159.63784771,24383.993034240004,53333.01314136001 2025-08-06,23:13:23.000,218,11045523,4645,0,1754522002,13159.53680306,29920.189409729996,53333.069038320005 2025-08-06,23:13:24.000,218,11045494,4285,0,1754522003,13159.583957229996,31765.574103299994,53333.06205120001 2025-08-06,23:13:25.000,218,11045512,4205,0,1754522004,13159.624375089996,24384.486473340003,53333.04108984001 2025-08-06,23:13:26.000,218,11045566,4245,0,1754522005,13159.63784771,24845.844982709998,53333.04108984001 2025-08-06,23:13:27.000,218,11045565,4965,0,1754522006,13159.63784771,32688.403908120003,53333.08999968001 2025-08-06,23:13:28.000,218,11045544,4125,0,1754522007,13159.624375089996,30843.096754979997,53333.08301256 2025-08-06,23:13:29.000,218,11045564,4125,0,1754522008,13159.59069353999,25768.526755800005,53333.117948160005 2025-08-06,23:13:30.000,218,11045514,4445,0,1754522009,13159.55701199,27613.77046677,53333.12493528 2025-08-06,23:13:31.000,218,11045555,4725,0,1754522010,13159.482912579995,26691.081644549995,53333.13890952001 2025-08-06,23:13:32.000,218,11045533,4485,0,1754522011,13159.442494719995,29458.964833830003,53333.17384512 2025-08-06,23:13:33.000,218,11045500,4125,0,1754522012,13159.41554948,25768.28003625,53333.2017936 2025-08-06,23:13:34.000,218,11045529,4485,0,1754522013,13159.35492269,28536.09273423,53333.18083224001 2025-08-06,23:13:35.000,218,11045549,4685,0,1754522014,13159.31450483,28997.296162740007,53333.22974208001 2025-08-06,23:13:36.000,218,11045545,4925,0,1754522015,13159.34818637999,29919.83695323,53333.15987088001 2025-08-06,23:13:37.000,218,11045501,4445,0,1754522016,13159.24714172999,26690.524763280002,53333.18083224001 2025-08-06,23:13:38.000,218,11045485,4605,0,1754522017,13159.25387804,29919.703019759996,53333.166858000004 2025-08-06,23:13:39.000,218,11045539,4685,0,1754522018,13159.193251249999,27151.770486570007,53333.22275496 2025-08-06,23:13:40.000,218,11045477,5285,0,1754522019,13159.166306009989,31764.826895520004,53333.131922399996 2025-08-06,23:13:41.000,218,11045541,5005,0,1754522020,13159.18651493999,27151.68589701,53333.15288376 2025-08-06,23:13:42.000,218,11045485,4725,0,1754522021,13159.146097079989,31764.897386819997,53333.15288376 2025-08-06,23:13:43.000,218,11045515,4645,0,1754522022,13159.173042319999,28074.2971788,53333.117948160005 2025-08-06,23:13:44.000,218,11045501,4445,0,1754522023,13159.240405419994,31764.840993780002,53333.117948160005 2025-08-06,23:13:45.000,218,11045514,4165,0,1754522024,13159.28755958999,28996.971902760008,53333.117948160005 2025-08-06,23:13:46.000,218,11045571,4765,0,1754522025,13159.34818637999,32687.424079050004,53333.07602544 2025-08-06,23:13:47.000,218,11045557,4765,0,1754522026,13159.402076859995,30842.194466340006,53333.04807696 2025-08-06,23:13:48.000,218,11045541,4805,0,1754522027,13159.51659413,28535.59929513,53333.0271156 2025-08-06,23:13:49.000,218,11045525,4605,0,1754522028,13159.61090246999,27612.938669430005,53333.01314136001 2025-08-06,23:13:50.000,218,11045494,4245,0,1754522029,13159.631111399991,32687.409980790006,53332.99218000001 2025-08-06,23:13:51.000,218,11045477,4405,0,1754522030,13159.718683430001,30380.765465670003,53333.06205120001 2025-08-06,23:13:52.000,218,11045533,4885,0,1754522031,13159.786046529996,29919.385808909996,53333.08999968001 2025-08-06,23:13:53.000,218,11045539,4965,0,1754522032,13159.833200699992,28535.394870360004,53333.08999968001 2025-08-06,23:13:54.000,218,11045522,4245,0,1754522033,13159.927509039997,29919.315317610002,53333.01314136001 2025-08-06,23:13:55.000,218,11045562,4165,0,1754522034,13159.994872139992,29919.230728049995,53332.94327016001 2025-08-06,23:13:56.000,218,11045530,4605,0,1754522035,13160.048762619997,34071.104855879996,53333.01314136001 2025-08-06,23:13:57.000,218,11045527,4685,0,1754522036,13160.102653100002,30380.420058300006,53332.999167120004 2025-08-06,23:13:58.000,218,11045572,4245,0,1754522037,13160.109389409998,32687.16326124,53332.999167120004 2025-08-06,23:13:59.000,218,11045511,4805,0,1754522038,13160.149807269998,28996.675839300005,53332.97121864001 2025-08-06,23:14:00.000,218,11045534,4205,0,1754522039,13160.116125719993,29458.062545189998,53333.01314136001 2025-08-06,23:14:01.000,218,11045570,3245,0,1754522040,13160.122862030003,28074.099803160003,53333.08301256 2025-08-06,23:14:02.000,218,11045515,4725,0,1754522041,13160.176752509993,33148.655704079996,53333.04108984001 2025-08-06,23:14:03.000,218,11045531,4645,0,1754522042,13160.217170369993,27151.587209189995,53333.01314136001 2025-08-06,23:14:04.000,218,11045489,3725,0,1754522043,13160.284533469989,29919.547938899996,53333.10397392 2025-08-06,23:14:05.000,218,11045500,4245,0,1754522044,13160.311478709998,32226.17130663,53333.069038320005 2025-08-06,23:14:06.000,218,11045486,4365,0,1754522045,13160.399050739994,29458.281068220007,53333.05506408 2025-08-06,23:14:07.000,218,11045447,4685,0,1754522046,13160.459677529994,31303.616417879995,53333.05506408 2025-08-06,23:14:08.000,218,11045552,4085,0,1754522047,13160.55398587,35916.82790769001,53333.020128480006 2025-08-06,23:14:09.000,218,11045546,4365,0,1754522048,13160.61461266,27151.742290049995,53333.05506408 2025-08-06,23:14:10.000,218,11045542,4645,0,1754522049,13160.71565731,33610.19749083,53333.01314136001 2025-08-06,23:14:11.000,218,11045520,4285,0,1754522050,13160.7762841,26229.08871348,53333.08301256 2025-08-06,23:14:12.000,218,11045488,4365,0,1754522051,13160.870592439991,34071.39387021,53333.117948160005 2025-08-06,23:14:13.000,218,11045540,3205,0,1754522052,13160.91774661,29919.449251080005,53333.0271156 2025-08-06,23:14:14.000,218,11045565,4565,0,1754522053,13160.971637089991,26228.856092190006,53333.04807696 2025-08-06,23:14:15.000,218,11045541,4725,0,1754522054,13160.991846019991,32225.903439689995,53333.08999968001 2025-08-06,23:14:16.000,218,11045542,4405,0,1754522055,13160.998582330001,27612.628507710004,53333.07602544 2025-08-06,23:14:17.000,218,11045533,4725,0,1754522056,13161.045736499997,30841.729223760005,53333.0969868 2025-08-06,23:14:18.000,218,11045513,4965,0,1754522057,13161.079418050002,28073.690953619996,53333.06205120001 2025-08-06,23:14:19.000,218,11045502,4285,0,1754522058,13161.072681739992,29918.85712416,53333.08301256 2025-08-06,23:14:20.000,218,11045499,3885,0,1754522059,13161.072681739992,31302.685932720007,53333.04108984001 2025-08-06,23:14:21.000,218,11045536,4245,0,1754522060,13161.052472809992,28996.006171949994,53333.04807696 2025-08-06,23:14:22.000,218,11045560,4245,0,1754522061,13161.079418050002,26689.319362049995,53333.11096104001 2025-08-06,23:14:23.000,218,11045514,4405,0,1754522062,13161.012054949992,33147.61948197,53333.12493528 2025-08-06,23:14:24.000,218,11045504,4085,0,1754522063,13161.045736499997,27150.494594040007,53333.15987088001 2025-08-06,23:14:25.000,218,11045544,4205,0,1754522064,13161.005318639996,30840.911524680007,53333.20878072001 2025-08-06,23:14:26.000,218,11045525,4645,0,1754522065,13161.005318639996,31763.452315169998,53333.187819360006 2025-08-06,23:14:27.000,218,11045535,3804,0,1754522066,13160.998582330001,30379.489573140003,53333.15987088001 2025-08-06,23:14:28.000,218,11045509,4605,0,1754522067,13160.890801369991,28994.300282490003,53333.15288376 2025-08-06,23:14:29.000,218,11045564,4165,0,1754522068,13160.924482919996,29456.75845614,53333.187819360006 2025-08-06,23:14:30.000,218,11045524,4405,0,1754522069,13160.944691849996,29456.807800049995,53333.12493528 2025-08-06,23:14:31.000,218,11045556,4285,0,1754522070,13160.958164470001,32685.964909140006,53333.21576784 2025-08-06,23:14:32.000,218,11045533,4845,0,1754522071,13160.958164470001,28995.435192420002,53333.17384512 2025-08-06,23:14:33.000,218,11045542,4165,0,1754522072,13160.998582330001,32685.993105660003,53333.18083224001 2025-08-06,23:14:34.000,218,11045529,4845,0,1754522073,13160.998582330001,25766.34857463,53333.15987088001 2025-08-06,23:14:35.000,218,11045509,4805,0,1754522074,13161.079418050002,34531.286160539996,53333.17384512 2025-08-06,23:14:36.000,218,11045522,4004,0,1754522075,13161.160253770002,28534.288156950002,53333.166858000004 2025-08-06,23:14:37.000,218,11045522,4365,0,1754522076,13161.234353179992,28073.00013888,53333.15288376 2025-08-06,23:14:38.000,218,11045549,4685,0,1754522077,13161.321925210003,33608.752419180004,53333.131922399996 2025-08-06,23:14:39.000,218,11045495,4765,0,1754522078,13161.369079379998,28995.667813709995,53333.15987088001 2025-08-06,23:14:40.000,218,11045513,4885,0,1754522079,13161.490332959998,24382.660748669994,53333.14589664 2025-08-06,23:14:41.000,218,11045552,4245,0,1754522080,13161.564432369989,30841.024310759996,53333.117948160005 2025-08-06,23:14:42.000,218,11045484,4245,0,1754522081,13161.631795469999,29918.413028969997,53333.10397392 2025-08-06,23:14:43.000,218,11045533,4725,0,1754522082,13161.699158569994,28534.513729109996,53333.10397392 2025-08-06,23:14:44.000,218,11045510,4125,0,1754522083,13161.78673059999,29457.195502200004,53333.187819360006 2025-08-06,23:14:45.000,218,11045548,4365,0,1754522084,13161.90798417999,28534.62651519,53333.15288376 2025-08-06,23:14:46.000,218,11045564,4045,0,1754522085,13161.91472049,31302.418065780003,53333.18083224001 2025-08-06,23:14:47.000,218,11045531,4725,0,1754522086,13162.00902882999,30379.750390949994,53333.15987088001 2025-08-06,23:14:48.000,218,11045501,4525,0,1754522087,13162.062919309996,28073.225711039995,53333.166858000004 2025-08-06,23:14:49.000,218,11045524,4085,0,1754522088,13162.130282409991,28534.47848346,53333.18083224001 2025-08-06,23:14:50.000,218,11045548,4365,0,1754522089,13162.190909199991,27611.782612109993,53333.14589664 2025-08-06,23:14:51.000,218,11045539,4805,0,1754522090,13162.184172889996,29918.264997239996,53333.24371632 2025-08-06,23:14:52.000,218,11045486,4325,0,1754522091,13162.211118129992,31763.466413429996,53333.22275496 2025-08-06,23:14:53.000,218,11045525,4885,0,1754522092,13162.177436580001,28072.936696710007,53333.22275496 2025-08-06,23:14:54.000,218,11045529,4685,0,1754522093,13162.184172889996,25766.292181590004,53333.22974208001 2025-08-06,23:14:55.000,218,11045481,4565,0,1754522094,13162.177436580001,29918.004179430005,53333.17384512 2025-08-06,23:14:56.000,218,11045527,4645,0,1754522095,13162.170700269991,29917.940737259996,53333.15987088001 2025-08-06,23:14:57.000,218,11045480,3924,0,1754522096,13162.150491339991,28995.29420982,53333.19480648 2025-08-06,23:14:58.000,218,11045479,4805,0,1754522097,13162.123546099996,33147.03440418,53333.15288376 2025-08-06,23:14:59.000,218,11045530,4365,0,1754522098,13162.110073479991,26227.425118800005,53333.14589664 2025-08-06,23:15:00.000,218,11045354,3685,0,1754522099,13162.110073479991,25304.799738750007,53333.15288376 2025-08-06,23:15:01.000,218,11045509,4645,0,1754522100,13162.042710379996,31763.156251709996,53333.14589664 2025-08-06,23:15:02.000,218,11045510,4485,0,1754522101,13162.01576514,29917.88434422,53333.19480648 2025-08-06,23:15:03.000,218,11045497,4605,0,1754522102,13162.04944668999,34530.99714621001,53333.14589664 2025-08-06,23:15:04.000,218,11045509,4845,0,1754522103,13162.04944668999,32685.781631759994,53333.236729200005 2025-08-06,23:15:05.000,218,11045510,3485,0,1754522104,13162.04944668999,31763.219693880004,53333.12493528 2025-08-06,23:15:06.000,218,11045512,4365,0,1754522105,13162.04944668999,32224.606399769997,53333.166858000004 2025-08-06,23:15:07.000,218,11045496,3965,0,1754522106,13162.042710379996,30379.475474880004,53333.19480648 2025-08-06,23:15:08.000,218,11045479,5005,0,1754522107,13162.07639193,28995.653715449997,53333.20878072001 2025-08-06,23:15:09.000,218,11045532,4205,0,1754522108,13162.09660086,30379.708096169998,53333.131922399996 2025-08-06,23:15:10.000,218,11045529,4765,0,1754522109,13162.190909199991,32225.092789739996,53333.187819360006 2025-08-06,23:15:11.000,218,11045532,4285,0,1754522110,13162.238063370001,29457.273042629997,53333.187819360006 2025-08-06,23:15:12.000,218,11045539,4805,0,1754522111,13162.224590749996,28534.711104750008,53333.187819360006 2025-08-06,23:15:13.000,218,11045533,4805,0,1754522112,13162.291953849992,33147.95784021,53333.21576784 2025-08-06,23:15:14.000,218,11045527,4925,0,1754522113,13162.231327059992,28996.147154549995,53333.19480648 2025-08-06,23:15:15.000,218,11045550,4285,0,1754522114,13162.285217539997,31302.805767929996,53333.236729200005 2025-08-06,23:15:16.000,218,11045522,4405,0,1754522115,13162.325635399997,27150.952787489994,53333.2716648 2025-08-06,23:15:17.000,218,11045508,3565,0,1754522116,13162.285217539997,27151.023278790002,53333.2716648 2025-08-06,23:15:18.000,218,11045507,4845,0,1754522117,13162.265008609997,31302.890357490003,53333.285639040005 2025-08-06,23:15:19.000,218,11045550,4325,0,1754522118,13162.265008609997,35454.693994019995,53333.285639040005 2025-08-06,23:15:20.000,218,11045520,3444,0,1754522119,13162.244799679997,29918.955811980006,53333.285639040005 2025-08-06,23:15:21.000,218,11045537,4445,0,1754522120,13162.224590749996,28534.993069949996,53333.32057464 2025-08-06,23:15:22.000,218,11045527,4605,0,1754522121,13162.211118129992,25767.088733280005,53333.32756176001 2025-08-06,23:15:23.000,218,11045543,4965,0,1754522122,13162.170700269991,33609.43618479,53333.30660040001 2025-08-06,23:15:24.000,218,11045501,4645,0,1754522123,13162.143755029996,27612.33244425,53333.29262616 2025-08-06,23:15:25.000,218,11045540,4245,0,1754522124,13162.103337169996,29918.941713720007,53333.27865192001 2025-08-06,23:15:26.000,218,11045519,4885,0,1754522125,13162.069655619991,31764.143129909993,53333.27865192001 2025-08-06,23:15:27.000,218,11045520,4325,0,1754522126,13162.00902882999,29918.927615459994,53333.32756176001 2025-08-06,23:15:28.000,218,11045534,4285,0,1754522127,13161.982083589995,29918.941713720007,53333.36948448 2025-08-06,23:15:29.000,218,11045526,4325,0,1754522128,13161.91472049,31302.91855401,53333.30660040001 2025-08-06,23:15:30.000,218,11045498,3245,0,1754522129,13161.89451156,33148.197510629994,53333.25769056001 2025-08-06,23:15:31.000,218,11045504,3965,0,1754522130,13161.84735738999,30380.32137048,53333.299613279996 2025-08-06,23:15:32.000,218,11045540,4365,0,1754522131,13161.800203219995,25305.84300999,53333.341536 2025-08-06,23:15:33.000,218,11045521,4605,0,1754522132,13161.73284012,28073.831936219998,53333.31358752 2025-08-06,23:15:34.000,218,11045516,4445,0,1754522133,13161.68568594999,25305.927599550007,53333.25769056001 2025-08-06,23:15:35.000,218,11045521,4845,0,1754522134,13161.672213329999,34071.05551197,53333.25070344 2025-08-06,23:15:36.000,218,11045489,4925,0,1754522135,13161.64526808999,33148.387837140006,53333.26467768 2025-08-06,23:15:37.000,218,11045521,4765,0,1754522136,13161.598113919994,31303.200519210004,53333.32756176001 2025-08-06,23:15:38.000,218,11045536,4125,0,1754522137,13161.557696059994,30841.884304620005,53333.2017936 2025-08-06,23:15:39.000,218,11045521,4765,0,1754522138,13161.544223439989,25767.4693863,53333.21576784 2025-08-06,23:15:40.000,218,11045495,4925,0,1754522139,13161.571168679999,21154.26494562,53333.15288376 2025-08-06,23:15:41.000,218,11045502,4485,0,1754522140,13161.470124029998,27612.698999009997,53333.131922399996 2025-08-06,23:15:42.000,218,11045545,4765,0,1754522141,13161.429706169998,31764.54493032,53333.07602544 2025-08-06,23:15:43.000,218,11045537,4685,0,1754522142,13161.402760929988,29919.32941587,53333.15987088001 2025-08-06,23:15:44.000,218,11045504,4405,0,1754522143,13161.396024619993,32687.261949060005,53333.10397392 2025-08-06,23:15:45.000,218,11045531,4565,0,1754522144,13161.355606759993,32226.051471419996,53333.04108984001 2025-08-06,23:15:46.000,218,11045463,4565,0,1754522145,13161.321925210003,30842.152171559996,53333.08999968001 2025-08-06,23:15:47.000,218,11045513,4605,0,1754522146,13161.321925210003,25767.645614549998,53333.08999968001 2025-08-06,23:15:48.000,218,11045481,4685,0,1754522147,13161.281507350002,30842.27200677,53333.04108984001 2025-08-06,23:15:49.000,218,11045503,4605,0,1754522148,13161.301716280002,34532.80172349,53333.00615424 2025-08-06,23:15:50.000,218,11045571,3885,0,1754522149,13161.315188899993,28074.494554439996,53332.950257280005 2025-08-06,23:15:51.000,218,11045482,4485,0,1754522150,13161.348870449998,29919.80170758,53333.03410272 2025-08-06,23:15:52.000,218,11045539,4685,0,1754522151,13161.342134140003,27613.262929410004,53332.999167120004 2025-08-06,23:15:53.000,218,11045507,4845,0,1754522152,13161.389288309998,30381.251855640003,53332.97121864001 2025-08-06,23:15:54.000,218,11045529,4565,0,1754522153,13161.429706169998,24384.17631162,53332.93628304 2025-08-06,23:15:55.000,218,11045537,4845,0,1754522154,13161.503805579989,31304.025267420002,53332.9572444 2025-08-06,23:15:56.000,218,11045561,4885,0,1754522155,13161.550959749999,27152.235729149994,53332.964231519996 2025-08-06,23:15:57.000,218,11045522,4325,0,1754522156,13161.638531779994,31765.390825919996,53333.00615424 2025-08-06,23:15:58.000,218,11045534,4165,0,1754522157,13161.598113919994,31765.560005039995,53333.00615424 2025-08-06,23:15:59.000,218,11045533,4685,0,1754522158,13161.577904989994,31765.581152429993,53332.98519288 2025-08-06,23:16:00.000,218,11045504,4445,0,1754522159,13161.598113919994,29920.323343199998,53332.9572444 2025-08-06,23:16:01.000,218,11045494,4285,0,1754522160,13161.577904989994,28075.037337450005,53332.9572444 2025-08-06,23:16:02.000,218,11045541,4845,0,1754522161,13161.62505915999,29920.12596756,53332.97820576 2025-08-06,23:16:03.000,218,11045524,4285,0,1754522162,13161.470124029998,34533.541882139994,53332.91532168 2025-08-06,23:16:04.000,218,11045578,4325,0,1754522163,13161.396024619993,25768.25888886,53332.94327016001 2025-08-06,23:16:05.000,218,11045527,4765,0,1754522164,13161.294979969993,29920.13301669,53332.901347440005 2025-08-06,23:16:06.000,218,11045356,3525,0,1754522165,13161.200671630002,24845.49252621,53332.85942472 2025-08-06,23:16:07.000,218,11045526,4325,0,1754522166,13161.092890669992,32226.50966487,53332.89436032001 2025-08-06,23:16:08.000,218,11045542,4165,0,1754522167,13160.985109709996,30381.068578260005,53332.84545048001 2025-08-06,23:16:09.000,218,11045536,4285,0,1754522168,13160.884065059996,32687.579159910005,53332.92230880001 2025-08-06,23:16:10.000,218,11045498,4245,0,1754522169,13160.69544838,27613.016209859998,53332.84545048001 2025-08-06,23:16:11.000,218,11045535,4805,0,1754522170,13160.58766741999,28996.816821900007,53332.92230880001 2025-08-06,23:16:12.000,218,11045516,4245,0,1754522171,13160.432732289999,29458.062545189998,53332.85942472 2025-08-06,23:16:13.000,218,11045537,4685,0,1754522172,13160.358632879994,30380.65972872,53332.82448912001 2025-08-06,23:16:14.000,218,11045530,4325,0,1754522173,13160.244115609989,32687.254899930005,53332.81051488 2025-08-06,23:16:15.000,218,11045531,4805,0,1754522174,13160.129598339998,28074.008164469997,53332.82448912001 2025-08-06,23:16:16.000,218,11045483,4685,0,1754522175,13160.042026310002,26690.031324180003,53332.75461792001 2025-08-06,23:16:17.000,218,11045551,4645,0,1754522176,13159.927509039997,29457.999103020004,53332.71968232 2025-08-06,23:16:18.000,218,11045539,4645,0,1754522177,13159.893827489992,26690.0595207,53332.76160504 2025-08-06,23:16:19.000,218,11045560,4325,0,1754522178,13159.833200699992,34993.83597288,53332.7126952 2025-08-06,23:16:20.000,218,11045525,4805,0,1754522179,13159.792782839992,34071.21059283,53332.663785360004 2025-08-06,23:16:21.000,218,11045506,4245,0,1754522180,13159.779310220001,30380.744318280005,53332.59391416 2025-08-06,23:16:22.000,218,11045531,4525,0,1754522181,13159.738892360001,34071.35862456,53332.614875520005 2025-08-06,23:16:23.000,218,11045548,4365,0,1754522182,13159.772573909991,30380.920546530004,53332.60788840001 2025-08-06,23:16:24.000,218,11045536,4165,0,1754522183,13159.799519150001,29458.36565778,53332.5729528 2025-08-06,23:16:25.000,218,11045555,4765,0,1754522184,13159.779310220001,27151.904420039995,53332.517055840006 2025-08-06,23:16:26.000,218,11045567,4725,0,1754522185,13159.779310220001,26229.377727810002,53332.42622328 2025-08-06,23:16:27.000,218,11045510,4405,0,1754522186,13159.833200699992,28997.3807523,53332.41923616001 2025-08-06,23:16:28.000,218,11045541,4365,0,1754522187,13159.860145940002,27613.587189390004,53332.48910736001 2025-08-06,23:16:29.000,218,11045539,4645,0,1754522188,13159.833200699992,31765.602299820006,53332.41923616001 2025-08-06,23:16:30.000,218,11045526,3565,0,1754522189,13159.887091179997,31765.722135029995,53332.3633392 2025-08-06,23:16:31.000,218,11045565,4765,0,1754522190,13159.927509039997,29459.225651639994,53332.38430056 2025-08-06,23:16:32.000,218,11045531,4565,0,1754522191,13159.981399520002,26691.391806269996,53332.31442936 2025-08-06,23:16:33.000,218,11045552,4285,0,1754522192,13160.035289999993,29459.387781629994,53332.31442936 2025-08-06,23:16:34.000,218,11045562,4245,0,1754522193,13160.035289999993,31766.060493269993,53332.28648088 2025-08-06,23:16:35.000,218,11045556,4085,0,1754522194,13160.008344759997,27152.81375781,53332.27250664001 2025-08-06,23:16:36.000,218,11045536,3924,0,1754522195,13160.055498929993,31766.14508283,53332.22359680001 2025-08-06,23:16:37.000,218,11045566,4205,0,1754522196,13160.102653100002,34995.485469299994,53332.27250664001 2025-08-06,23:16:38.000,218,11045555,4685,0,1754522197,13160.122862030003,28536.86813853,53332.20263544001 2025-08-06,23:16:39.000,218,11045545,4805,0,1754522198,13160.129598339998,28536.797647230007,53332.15372560001 2025-08-06,23:16:40.000,218,11045528,4125,0,1754522199,13160.176752509993,29459.430076410004,53332.16769984 2025-08-06,23:16:41.000,218,11045540,4405,0,1754522200,13160.156543579993,27614.010137189995,53332.16769984 2025-08-06,23:16:42.000,218,11045553,4765,0,1754522201,13160.170016199998,33149.80471226999,53332.160712720004 2025-08-06,23:16:43.000,218,11045586,4045,0,1754522202,13160.136334649993,32688.403908120003,53332.15372560001 2025-08-06,23:16:44.000,218,11045597,4525,0,1754522203,13160.163279889988,28997.719110539998,53332.10481576001 2025-08-06,23:16:45.000,218,11045534,4245,0,1754522204,13160.062235240002,30381.526771710007,53332.07686728 2025-08-06,23:16:46.000,218,11045561,4565,0,1754522205,13160.015081069992,33149.353567950006,53332.00000896 2025-08-06,23:16:47.000,218,11045545,4765,0,1754522206,13159.967926899997,27152.122943070004,53332.0489188 2025-08-06,23:16:48.000,218,11045568,4045,0,1754522207,13159.940981660002,29458.570082549995,53332.09084152 2025-08-06,23:16:49.000,218,11045509,4685,0,1754522208,13159.806255459996,27613.213585499994,53332.06988016 2025-08-06,23:16:50.000,218,11045550,3965,0,1754522209,13159.711947119991,32687.600307300003,53332.013983200006 2025-08-06,23:16:51.000,218,11045466,4125,0,1754522210,13159.61090246999,26229.201499560004,53332.02097032 2025-08-06,23:16:52.000,218,11045466,4365,0,1754522211,13159.53680306,30380.998086959997,53332.02795744 2025-08-06,23:16:53.000,218,11045538,4165,0,1754522212,13159.42902209999,25306.47743169,53331.944112000005 2025-08-06,23:16:54.000,218,11045538,4205,0,1754522213,13159.28755958999,30380.983988699998,53331.9790476 2025-08-06,23:16:55.000,218,11045508,4205,0,1754522214,13159.179778629994,29458.323363000003,53331.944112000005 2025-08-06,23:16:56.000,218,11045522,4325,0,1754522215,13159.058525049993,26690.440173719995,53331.944112000005 2025-08-06,23:16:57.000,218,11045570,4325,0,1754522216,13158.950744089998,32687.607356430002,53331.90218928 2025-08-06,23:16:58.000,218,11045523,4605,0,1754522217,13158.863172060002,26690.510665020003,53331.895202160005 2025-08-06,23:16:59.000,218,11045546,4365,0,1754522218,13158.762127410002,27613.227683760007,53331.8742408 2025-08-06,23:17:00.000,218,11045519,4925,0,1754522219,13158.647610139997,29458.548935159997,53331.88821504001 2025-08-06,23:17:01.000,218,11045527,4685,0,1754522220,13158.553301799991,25768.026267570007,53331.79039536001 2025-08-06,23:17:02.000,218,11045541,4965,0,1754522221,13158.472466079991,24845.471378820002,53331.776421120005 2025-08-06,23:17:03.000,218,11045530,4165,0,1754522222,13158.344476189995,28997.5217349,53331.79738248001 2025-08-06,23:17:04.000,218,11045578,4045,0,1754522223,13158.29732202,34072.05648843,53331.71353704 2025-08-06,23:17:05.000,218,11045587,4685,0,1754522224,13158.263640469995,28997.54993142,53331.76244688 2025-08-06,23:17:06.000,218,11045511,4645,0,1754522225,13158.19627737,30381.688901700007,53331.63667872 2025-08-06,23:17:07.000,218,11045562,4085,0,1754522226,13158.142386889995,28997.775503580007,53331.58776888 2025-08-06,23:17:08.000,218,11045556,4445,0,1754522227,13158.08849640999,30381.78054039,53331.62969160001 2025-08-06,23:17:09.000,218,11045553,4685,0,1754522228,13158.324267259995,31304.405920439996,53331.68558856 2025-08-06,23:17:10.000,218,11045484,4605,0,1754522229,13158.12891426999,31765.750331550007,53331.60174312001 2025-08-06,23:17:11.000,218,11045563,4765,0,1754522230,13158.05481486,28536.529780290002,53331.594756 2025-08-06,23:17:12.000,218,11045526,4165,0,1754522231,13158.00766068999,31304.51870652,53331.55283328001 2025-08-06,23:17:13.000,218,11045578,4285,0,1754522232,13157.973979139999,29459.239749900007,53331.45501360001 2025-08-06,23:17:14.000,218,11045537,4845,0,1754522233,13157.960506519994,28075.24881135,53331.3502068 2025-08-06,23:17:15.000,218,11045557,4485,0,1754522234,13157.893143419999,30381.836933429993,53331.37815528 2025-08-06,23:17:16.000,218,11045540,4325,0,1754522235,13157.866198179989,34072.430092320006,53331.38514240001 2025-08-06,23:17:17.000,218,11045526,4445,0,1754522236,13157.839252939993,26691.215578019997,53331.25937424 2025-08-06,23:17:18.000,218,11045549,4685,0,1754522237,13157.845989249989,25768.540854060004,53331.273348480005 2025-08-06,23:17:19.000,218,11045557,4805,0,1754522238,13157.812307699998,26229.842970390004,53331.29430984001 2025-08-06,23:17:20.000,218,11045516,4205,0,1754522239,13157.866198179989,28536.452239859995,53331.18251592 2025-08-06,23:17:21.000,218,11045546,3444,0,1754522240,13157.859461869994,29459.042374259996,53331.16854168001 2025-08-06,23:17:22.000,218,11045559,4605,0,1754522241,13157.812307699998,26229.758380829997,53331.11963184001 2025-08-06,23:17:23.000,218,11045504,4004,0,1754522242,13157.792098769998,30842.89937934,53331.105657600005 2025-08-06,23:17:24.000,218,11045580,4325,0,1754522243,13157.792098769998,31304.166250020004,53331.1405932 2025-08-06,23:17:25.000,218,11045552,4285,0,1754522244,13157.805571389988,29458.802703840003,53331.105657600005 2025-08-06,23:17:26.000,218,11045554,4245,0,1754522245,13157.859461869994,29458.732212539995,53331.06373488 2025-08-06,23:17:27.000,218,11045540,4165,0,1754522246,13157.899879729994,31303.947726989994,53331.056747760005 2025-08-06,23:17:28.000,218,11045545,4765,0,1754522247,13157.98745175999,28535.994046410007,53331.0357864 2025-08-06,23:17:29.000,218,11045514,4245,0,1754522248,13158.014396999999,29919.907444530007,53331.02879928001 2025-08-06,23:17:30.000,218,11045540,3565,0,1754522249,13158.05481486,29919.893346269993,53331.02181216 2025-08-06,23:17:31.000,218,11045541,5005,0,1754522250,13158.08849640999,36839.763449460006,53331.02879928001 2025-08-06,23:17:32.000,218,11045542,4365,0,1754522251,13158.11544165,31765.235745059996,53330.95892808001 2025-08-06,23:17:33.000,218,11045558,3565,0,1754522252,13158.16933212999,30381.30119955,53331.007837920006 2025-08-06,23:17:34.000,218,11045520,4125,0,1754522253,13158.20974998999,28536.001095540007,53331.07770912001 2025-08-06,23:17:35.000,218,11045539,4725,0,1754522254,13158.22995891999,32687.875223370007,53331.04976064001 2025-08-06,23:17:36.000,218,11045508,4325,0,1754522255,13158.27037677999,27613.361617229995,53331.056747760005 2025-08-06,23:17:37.000,218,11045570,4365,0,1754522256,13158.31753095,25306.773495150002,53331.00085080001 2025-08-06,23:17:38.000,218,11045558,4325,0,1754522257,13158.344476189995,33610.58519298,53331.00085080001 2025-08-06,23:17:39.000,218,11045536,4645,0,1754522258,13158.344476189995,29458.760409060007,53330.99386368 2025-08-06,23:17:40.000,218,11045497,5005,0,1754522259,13158.344476189995,28536.120930749996,53330.93097960001 2025-08-06,23:17:41.000,218,11045570,4285,0,1754522260,13158.384894049996,29920.196458859995,53330.986876560004 2025-08-06,23:17:42.000,218,11045539,4965,0,1754522261,13158.35794881,26229.652643880007,53331.02181216 2025-08-06,23:17:43.000,218,11045510,4325,0,1754522262,13158.39163035999,27152.270974800005,53331.00085080001 2025-08-06,23:17:44.000,218,11045577,4685,0,1754522263,13158.39836667,25307.055460350006,53331.01482504 2025-08-06,23:17:45.000,218,11045541,4845,0,1754522264,13158.405102979996,29920.210557119994,53331.06373488 2025-08-06,23:17:46.000,218,11045495,4645,0,1754522265,13158.39163035999,29920.217606250008,53330.95892808001 2025-08-06,23:17:47.000,218,11045556,4245,0,1754522266,13158.37142142999,32226.883268759993,53330.97988944001 2025-08-06,23:17:48.000,218,11045497,4645,0,1754522267,13158.39163035999,29920.266950160003,53331.01482504 2025-08-06,23:17:49.000,218,11045538,4004,0,1754522268,13158.405102979996,21616.469350590007,53330.937966720005 2025-08-06,23:17:50.000,218,11045540,4845,0,1754522269,13158.39836667,27152.292122190003,53330.937966720005 2025-08-06,23:17:51.000,218,11045516,3485,0,1754522270,13158.39163035999,28075.009140930008,53331.01482504 2025-08-06,23:17:52.000,218,11045536,3525,0,1754522271,13158.432048219991,28536.290109869995,53331.02181216 2025-08-06,23:17:53.000,218,11045542,4205,0,1754522272,13158.43878453,28997.578127939996,53331.04976064001 2025-08-06,23:17:54.000,218,11045489,4165,0,1754522273,13158.45899346,27613.664729819997,53330.95892808001 2025-08-06,23:17:55.000,218,11045526,3365,0,1754522274,13158.512883939991,30381.632508659997,53330.97988944001 2025-08-06,23:17:56.000,218,11045508,3525,0,1754522275,13158.560038110001,28997.655668370004,53331.04277352 2025-08-06,23:17:57.000,218,11045529,4765,0,1754522276,13158.560038110001,24384.472375080004,53331.08469624 2025-08-06,23:17:58.000,218,11045501,4765,0,1754522277,13158.586983349996,28075.09373049,53331.00085080001 2025-08-06,23:17:59.000,218,11045543,4605,0,1754522278,13158.600455970001,26229.8923143,53331.007837920006 2025-08-06,23:18:00.000,218,11045533,4805,0,1754522279,13158.667819069997,29459.112865560004,53330.97988944001 2025-08-06,23:18:01.000,218,11045458,4605,0,1754522280,13158.721709550002,28536.515682030004,53330.95892808001 2025-08-06,23:18:02.000,218,11045537,4605,0,1754522281,13158.748654789997,27613.93964589,53330.99386368 2025-08-06,23:18:03.000,218,11045524,3845,0,1754522282,13158.836226819993,27152.63048043,53330.99386368 2025-08-06,23:18:04.000,218,11045507,4525,0,1754522283,13158.876644679993,28998.015174,53331.00085080001 2025-08-06,23:18:05.000,218,11045525,4405,0,1754522284,13158.930535159998,31304.631492600005,53331.01482504 2025-08-06,23:18:06.000,218,11045530,4205,0,1754522285,13158.957480399993,30381.970866899996,53331.01482504 2025-08-06,23:18:07.000,218,11045489,4925,0,1754522286,13158.984425639988,31304.603296080008,53331.04277352 2025-08-06,23:18:08.000,218,11045543,4845,0,1754522287,13159.058525049993,32688.59423463,53330.9659152 2025-08-06,23:18:09.000,218,11045546,4205,0,1754522288,13159.031579809998,28997.937633570007,53331.04976064001 2025-08-06,23:18:10.000,218,11045543,4925,0,1754522289,13159.105679219989,27613.96079328,53331.02181216 2025-08-06,23:18:11.000,218,11045492,4285,0,1754522290,13159.146097079989,33611.19141816,53331.04976064001 2025-08-06,23:18:12.000,218,11045492,4445,0,1754522291,13159.146097079989,29459.183356859998,53331.11963184001 2025-08-06,23:18:13.000,218,11045546,3525,0,1754522292,13159.152833389999,29459.1692586,53331.08469624 2025-08-06,23:18:14.000,218,11045546,4325,0,1754522293,13159.18651493999,26229.857068650002,53331.16155456 2025-08-06,23:18:15.000,218,11045524,3325,0,1754522294,13159.18651493999,28997.775503580007,53331.11963184001 2025-08-06,23:18:16.000,218,11045552,3645,0,1754522295,13159.20672386999,28536.445190729995,53331.1405932 2025-08-06,23:18:17.000,218,11045559,3965,0,1754522296,13159.213460179999,28075.065533970002,53331.16854168001 2025-08-06,23:18:18.000,218,11045553,4004,0,1754522297,13159.25387804,27613.735221120005,53331.16155456 2025-08-06,23:18:19.000,218,11045524,4125,0,1754522298,13159.32797744999,32226.96080919,53331.18251592 2025-08-06,23:18:20.000,218,11045562,4565,0,1754522299,13159.33471376,30842.934624989997,53331.154567440004 2025-08-06,23:18:21.000,218,11045548,3405,0,1754522300,13159.38860423999,31304.293134360007,53331.16854168001 2025-08-06,23:18:22.000,218,11045508,3325,0,1754522301,13159.402076859995,26691.046398899998,53331.154567440004 2025-08-06,23:18:23.000,218,11045517,4765,0,1754522302,13159.47617627,26691.067546289996,53331.16854168001 2025-08-06,23:18:24.000,218,11045523,4645,0,1754522303,13159.55701199,27152.355564359998,53331.14758032001 2025-08-06,23:18:25.000,218,11045569,4565,0,1754522304,13159.61763878,30381.667754309994,53331.1405932 2025-08-06,23:18:26.000,218,11045542,4365,0,1754522305,13159.718683430001,26229.751331699998,53331.18950304 2025-08-06,23:18:27.000,218,11045529,4765,0,1754522306,13159.752364979991,31304.314281750005,53331.21745152001 2025-08-06,23:18:28.000,218,11045503,4925,0,1754522307,13159.866882249997,34072.26091320001,53331.29430984001 2025-08-06,23:18:29.000,218,11045496,4325,0,1754522308,13159.907300109997,28536.445190729995,53331.28732272001 2025-08-06,23:18:30.000,218,11045533,4685,0,1754522309,13159.988135829997,33611.0363373,53331.28732272001 2025-08-06,23:18:31.000,218,11045519,4765,0,1754522310,13160.062235240002,26691.250823669994,53331.23841288 2025-08-06,23:18:32.000,218,11045595,3845,0,1754522311,13160.129598339998,32688.410957250002,53331.29430984001 2025-08-06,23:18:33.000,218,11045489,4565,0,1754522312,13160.136334649993,27613.862105459993,53331.38514240001 2025-08-06,23:18:34.000,218,11045560,4445,0,1754522313,13160.210434059998,30381.78054039,53331.37815528 2025-08-06,23:18:35.000,218,11045506,4085,0,1754522314,13160.257588229993,31765.729184159994,53331.40610376 2025-08-06,23:18:36.000,218,11045539,4765,0,1754522315,13160.271060849998,32227.151135699998,53331.49693632 2025-08-06,23:18:37.000,218,11045532,4245,0,1754522316,13160.196961439993,28075.065533970002,53331.46898784 2025-08-06,23:18:38.000,218,11045500,4125,0,1754522317,13160.277797159993,27613.862105459993,53331.45501360001 2025-08-06,23:18:39.000,218,11045481,4685,0,1754522318,13160.311478709998,33611.05043556,53331.47597496 2025-08-06,23:18:40.000,218,11045533,4725,0,1754522319,13160.358632879994,30843.146098890007,53331.5248848 2025-08-06,23:18:41.000,218,11045552,3965,0,1754522320,13160.40578704999,25307.351523809994,53331.55283328001 2025-08-06,23:18:42.000,218,11045516,4405,0,1754522321,13160.40578704999,31765.940658060004,53331.53885904 2025-08-06,23:18:43.000,218,11045510,4205,0,1754522322,13160.439468599994,30381.865129950005,53331.57379464 2025-08-06,23:18:44.000,218,11045517,4845,0,1754522323,13160.47315015,25307.393818590004,53331.60174312001 2025-08-06,23:18:45.000,218,11045503,4605,0,1754522324,13160.55398587,28075.354548300005,53331.60174312001 2025-08-06,23:18:46.000,218,11045539,4645,0,1754522325,13160.5741948,28998.00812487,53331.62969160001 2025-08-06,23:18:47.000,218,11045537,4765,0,1754522326,13160.621348969995,27152.700971729995,53331.63667872 2025-08-06,23:18:48.000,218,11045490,4365,0,1754522327,13160.64829420999,28998.00812487,53331.74148552 2025-08-06,23:18:49.000,218,11045528,4285,0,1754522328,13160.69544838,32688.636529409996,53331.69257568 2025-08-06,23:18:50.000,218,11045579,4805,0,1754522329,13160.742602549995,27614.059481100005,53331.64366584 2025-08-06,23:18:51.000,218,11045571,4605,0,1754522330,13160.78975671999,27614.10882501,53331.61571736 2025-08-06,23:18:52.000,218,11045591,4685,0,1754522331,13160.863856129996,32688.678824190007,53331.72052416001 2025-08-06,23:18:53.000,218,11045516,4405,0,1754522332,13160.91774661,24846.15514443,53331.71353704 2025-08-06,23:18:54.000,218,11045540,4125,0,1754522333,13160.971637089991,27614.073579360003,53331.74847264001 2025-08-06,23:18:55.000,218,11045425,4725,0,1754522334,13161.005318639996,30381.992014289994,53331.74847264001 2025-08-06,23:18:56.000,218,11045507,4605,0,1754522335,13161.079418050002,26230.04739516,53331.74148552 2025-08-06,23:18:57.000,218,11045488,4205,0,1754522336,13161.126572219997,27614.038333710007,53331.74847264001 2025-08-06,23:18:58.000,218,11045466,4205,0,1754522337,13161.106363289997,33611.21961468,53331.7344984 2025-08-06,23:18:59.000,218,11045527,4725,0,1754522338,13161.187199009997,31765.961805450002,53331.78340824 2025-08-06,23:19:00.000,218,11045510,4325,0,1754522339,13161.220880560002,24846.12694791,53331.79738248001 2025-08-06,23:19:01.000,218,11045489,4765,0,1754522340,13161.294979969993,31304.652639990003,53331.8742408 2025-08-06,23:19:02.000,218,11045522,4165,0,1754522341,13161.362343069988,31765.926559800006,53331.846292320006 2025-08-06,23:19:03.000,218,11045493,4645,0,1754522342,13161.422969859988,28536.7201068,53331.86725368001 2025-08-06,23:19:04.000,218,11045480,4365,0,1754522343,13161.456651409993,26691.412953659994,53331.90218928 2025-08-06,23:19:05.000,218,11045525,4805,0,1754522344,13161.483596649989,27613.988989799996,53331.9091764 2025-08-06,23:19:06.000,218,11045431,4965,0,1754522345,13161.524014509989,29459.32433946,53331.86725368001 2025-08-06,23:19:07.000,218,11045476,4245,0,1754522346,13161.571168679999,33149.87520357,53331.91616352001 2025-08-06,23:19:08.000,218,11045506,4485,0,1754522347,13161.611586539999,28075.347499170006,53331.93013776 2025-08-06,23:19:09.000,218,11045564,4165,0,1754522348,13161.638531779994,28998.015174,53331.93013776 2025-08-06,23:19:10.000,218,11045553,4685,0,1754522349,13161.672213329999,33611.21256555,53331.944112000005 2025-08-06,23:19:11.000,218,11045621,4925,0,1754522350,13161.69242226,28536.628468109993,53331.86026656 2025-08-06,23:19:12.000,218,11045490,4325,0,1754522351,13161.72610380999,28997.944682700007,53331.88821504001 2025-08-06,23:19:13.000,218,11045594,4165,0,1754522352,13161.74631273999,33611.16322164,53331.9091764 2025-08-06,23:19:14.000,218,11045574,4405,0,1754522353,13161.78673059999,28075.333400910007,53331.95109912 2025-08-06,23:19:15.000,218,11045577,4605,0,1754522354,13161.820412149995,28075.305204389995,53331.98603472001 2025-08-06,23:19:16.000,218,11045498,4565,0,1754522355,13161.86756631999,28997.5217349,53331.95808624001 2025-08-06,23:19:17.000,218,11045492,4485,0,1754522356,13161.8540937,28075.143074399995,53332.02097032 2025-08-06,23:19:18.000,218,11045539,4845,0,1754522357,13161.881038939995,30381.78054039,53331.95109912 2025-08-06,23:19:19.000,218,11045462,4525,0,1754522358,13161.961874659995,28997.824847490003,53332.00000896 2025-08-06,23:19:20.000,218,11045577,4965,0,1754522359,13162.00902882999,33611.01518991,53331.98603472001 2025-08-06,23:19:21.000,218,11045530,4205,0,1754522360,13162.056183,26229.906412559998,53331.97206048 2025-08-06,23:19:22.000,218,11045501,4885,0,1754522361,13162.09660086,30381.808736909996,53331.9790476 2025-08-06,23:19:23.000,218,11045551,5044,0,1754522362,13162.143755029996,32227.151135699998,53331.98603472001 2025-08-06,23:19:24.000,218,11045518,4405,0,1754522363,13162.163963959996,29459.225651639994,53332.06988016 2025-08-06,23:19:25.000,218,11045506,4325,0,1754522364,13162.184172889996,28075.25586048,53332.10481576001 2025-08-06,23:19:26.000,218,11045522,4285,0,1754522365,13162.244799679997,27152.623431300002,53332.11879 2025-08-06,23:19:27.000,218,11045528,4245,0,1754522366,13162.258272300001,30381.836933429993,53332.12577712001 2025-08-06,23:19:28.000,218,11045552,4405,0,1754522367,13162.312162779992,27152.616382170003,53332.09782864 2025-08-06,23:19:29.000,218,11045555,4645,0,1754522368,13162.332371709992,26229.969854730007,53332.14673848 2025-08-06,23:19:30.000,218,11045564,4405,0,1754522369,13162.345844329997,27152.588185650005,53332.13276424001 2025-08-06,23:19:31.000,218,11045513,4565,0,1754522370,13162.413207429992,32227.066546140006,53332.05590592001 2025-08-06,23:19:32.000,218,11045537,4805,0,1754522371,13162.446888979997,28075.213565700004,53332.11879 2025-08-06,23:19:33.000,218,11045544,4285,0,1754522372,13162.480570530002,29920.506620579996,53332.13276424001 2025-08-06,23:19:34.000,218,11045576,4165,0,1754522373,13162.507515769998,28536.55092768,53332.160712720004 2025-08-06,23:19:35.000,218,11045535,4725,0,1754522374,13162.574878869993,30381.829884299994,53332.21660968 2025-08-06,23:19:36.000,218,11045525,4525,0,1754522375,13162.608560419998,33149.7412701,53332.15372560001 2025-08-06,23:19:37.000,218,11045570,4245,0,1754522376,13162.622033039988,27613.840958069995,53332.160712720004 2025-08-06,23:19:38.000,218,11045529,4605,0,1754522377,13162.655714589993,27152.567038260007,53332.19564832 2025-08-06,23:19:39.000,218,11045561,4805,0,1754522378,13162.675923519993,30843.117902369995,53332.20263544001 2025-08-06,23:19:40.000,218,11045583,4925,0,1754522379,13162.716341379994,27613.819810679997,53332.20962256 2025-08-06,23:19:41.000,218,11045573,4925,0,1754522380,13162.709605069998,27152.552939999994,53332.19564832 2025-08-06,23:19:42.000,218,11045551,4405,0,1754522381,13162.743286619989,24845.96481792,53332.16769984 2025-08-06,23:19:43.000,218,11045528,4325,0,1754522382,13162.736550309994,28536.593222459996,53332.20962256 2025-08-06,23:19:44.000,218,11045540,4325,0,1754522383,13162.756759239994,26229.927559949996,53332.26551952 2025-08-06,23:19:45.000,218,11045555,4765,0,1754522384,13162.763495549989,28075.199467440005,53332.21660968 2025-08-06,23:19:46.000,218,11045506,4325,0,1754522385,13162.776968169994,25307.238737730004,53332.20962256 2025-08-06,23:19:47.000,218,11045506,4325,0,1754522386,13162.776968169994,27613.833908939996,53332.1886612 2025-08-06,23:19:48.000,218,11045530,4205,0,1754522387,13162.857803889994,28536.487485510006,53332.24455816 2025-08-06,23:19:49.000,218,11045532,4485,0,1754522388,13162.891485439999,23000.60127174,53332.21660968 2025-08-06,23:19:50.000,218,11045554,4205,0,1754522389,13162.9319033,31304.441166089993,53332.19564832 2025-08-06,23:19:51.000,218,11045524,4485,0,1754522390,13162.938639609994,29920.436129280002,53332.22359680001 2025-08-06,23:19:52.000,218,11045515,4605,0,1754522391,13162.97232116,31304.455264350006,53332.19564832 2025-08-06,23:19:53.000,218,11045510,4165,0,1754522392,13163.02621163999,31304.405920439996,53332.23757104 2025-08-06,23:19:54.000,218,11045539,4765,0,1754522393,13163.06662949999,27613.840958069995,53332.230583920005 2025-08-06,23:19:55.000,218,11045569,4885,0,1754522394,13163.09357474,29459.14811121,53332.29346800001 2025-08-06,23:19:56.000,218,11045577,4605,0,1754522395,13163.12725628999,32688.389809860004,53332.2585324 2025-08-06,23:19:57.000,218,11045567,4965,0,1754522396,13163.16767414999,34533.72515952001,53332.30045512001 2025-08-06,23:19:58.000,218,11045562,4245,0,1754522397,13163.16767414999,28075.277007869998,53332.328403600004 2025-08-06,23:19:59.000,218,11045560,4205,0,1754522398,13163.25524618,30843.202491930002,53332.34237784001 2025-08-06,23:20:00.000,218,11045570,4445,0,1754522399,13163.27545511,34072.51468188,53332.349364960006 2025-08-06,23:20:01.000,218,11045519,4685,0,1754522400,13163.288927729991,28536.628468109993,53332.3633392 2025-08-06,23:20:02.000,218,11045586,4365,0,1754522401,13163.29566404,25307.379720330006,53332.34237784001 2025-08-06,23:20:03.000,218,11045582,4405,0,1754522402,13163.31587297,24384.641554200003,53332.34237784001 2025-08-06,23:20:04.000,218,11045499,4805,0,1754522403,13163.349554519991,28536.621418979994,53332.41224904 2025-08-06,23:20:05.000,218,11045500,4365,0,1754522404,13163.369763449991,25768.717082310002,53332.398274800005 2025-08-06,23:20:06.000,218,11045582,4285,0,1754522405,13163.363027139996,28997.986977480003,53332.41923616001 2025-08-06,23:20:07.000,218,11045555,4805,0,1754522406,13163.342818209996,28075.298155259996,53332.41224904 2025-08-06,23:20:08.000,218,11045554,4565,0,1754522407,13163.430390239992,26229.998051250004,53332.447184640005 2025-08-06,23:20:09.000,218,11045505,4845,0,1754522408,13163.430390239992,26230.005100380004,53332.37731344 2025-08-06,23:20:10.000,218,11045521,4845,0,1754522409,13163.484280719997,28075.171270920007,53332.461158879996 2025-08-06,23:20:11.000,218,11045553,4605,0,1754522410,13163.457335480001,28997.817798360004,53332.39128768001 2025-08-06,23:20:12.000,218,11045543,4645,0,1754522411,13163.517962270002,28075.171270920007,53332.42622328 2025-08-06,23:20:13.000,218,11045586,4205,0,1754522412,13163.551643819992,29459.119914690003,53332.37731344 2025-08-06,23:20:14.000,218,11045557,4525,0,1754522413,13163.571852749992,30843.096754979997,53332.4332104 2025-08-06,23:20:15.000,218,11045546,4325,0,1754522414,13163.578589060002,31304.37067479,53332.38430056 2025-08-06,23:20:16.000,218,11045550,4445,0,1754522415,13163.632479539992,31304.37067479,53332.42622328 2025-08-06,23:20:17.000,218,11045504,4325,0,1754522416,13163.672897399993,26691.116890200006,53332.41224904 2025-08-06,23:20:18.000,218,11045532,4325,0,1754522417,13163.733524189993,30842.998067160006,53332.40526192 2025-08-06,23:20:19.000,218,11045535,4685,0,1754522418,13163.807623599998,32226.939661800003,53332.447184640005 2025-08-06,23:20:20.000,218,11045535,5005,0,1754522419,13163.874986699993,27613.707024600008,53332.38430056 2025-08-06,23:20:21.000,218,11045565,4605,0,1754522420,13163.928877179998,29458.97893209,53332.37731344 2025-08-06,23:20:22.000,218,11045518,4205,0,1754522421,13164.04339444999,29920.31629407,53332.35635208 2025-08-06,23:20:23.000,218,11045546,4325,0,1754522422,13164.050130759999,25768.42101885,53332.40526192 2025-08-06,23:20:24.000,218,11045506,4325,0,1754522423,13164.12423016999,30381.60431214,53332.44019752001 2025-08-06,23:20:25.000,218,11045519,4645,0,1754522424,13164.178120649995,36378.76444571999,53332.461158879996 2025-08-06,23:20:26.000,218,11045483,4685,0,1754522425,13164.299374229995,28997.578127939996,53332.447184640005 2025-08-06,23:20:27.000,218,11045496,4485,0,1754522426,13164.380209949995,23461.656668519994,53332.48910736001 2025-08-06,23:20:28.000,218,11045537,4685,0,1754522427,13164.43410043,30381.491526059996,53332.565965680005 2025-08-06,23:20:29.000,218,11045508,4125,0,1754522428,13164.45430936,28997.5217349,53332.55897856001 2025-08-06,23:20:30.000,218,11045499,4805,0,1754522429,13164.528408769991,28536.156176400007,53332.51006872001 2025-08-06,23:20:31.000,218,11045539,4885,0,1754522430,13164.568826629991,29458.774507320006,53332.51006872001 2025-08-06,23:20:32.000,218,11045467,4685,0,1754522431,13164.622717109996,30381.45628041,53332.55897856001 2025-08-06,23:20:33.000,218,11045487,4725,0,1754522432,13164.622717109996,26229.54690693,53332.51006872001 2025-08-06,23:20:34.000,218,11045532,4285,0,1754522433,13164.629453419991,30842.73020022,53332.55897856001 2025-08-06,23:20:35.000,218,11045471,4725,0,1754522434,13164.669871279992,28536.113881619996,53332.62186264 2025-08-06,23:20:36.000,218,11045477,4765,0,1754522435,13164.730498069992,28536.05748858,53332.684746720006 2025-08-06,23:20:37.000,218,11045518,4325,0,1754522436,13164.777652240002,28997.451243600008,53332.69872096 2025-08-06,23:20:38.000,218,11045514,4045,0,1754522437,13164.784388549997,26229.448219109996,53332.65679824001 2025-08-06,23:20:39.000,218,11045549,4845,0,1754522438,13164.811333789992,24845.471378820002,53332.67077248 2025-08-06,23:20:40.000,218,11045505,4805,0,1754522439,13164.831542719992,26229.448219109996,53332.72666944001 2025-08-06,23:20:41.000,218,11045549,4725,0,1754522440,13164.777652240002,30842.659708920008,53332.74064368 2025-08-06,23:20:42.000,218,11045513,4725,0,1754522441,13164.797861170002,25768.11790626,53332.69872096 2025-08-06,23:20:43.000,218,11045552,4405,0,1754522442,13164.845015339997,27613.432108530003,53332.733656560005 2025-08-06,23:20:44.000,218,11045518,3605,0,1754522443,13164.838279030002,27613.382764619993,53332.71968232 2025-08-06,23:20:45.000,218,11045541,3885,0,1754522444,13164.878696890002,28535.958800759996,53332.81051488 2025-08-06,23:20:46.000,218,11045496,4125,0,1754522445,13164.871960579992,29919.942690180003,53332.75461792001 2025-08-06,23:20:47.000,218,11045585,4165,0,1754522446,13164.878696890002,26690.651647620005,53332.76160504 2025-08-06,23:20:48.000,218,11045499,4004,0,1754522447,13164.871960579992,29919.949739310003,53332.83846336 2025-08-06,23:20:49.000,218,11045524,4405,0,1754522448,13164.858487960002,32226.594254430005,53332.782566400005 2025-08-06,23:20:50.000,218,11045530,3525,0,1754522449,13164.818070100002,26690.736237179997,53332.84545048001 2025-08-06,23:20:51.000,218,11045554,3485,0,1754522450,13164.777652240002,31765.299187230004,53332.82448912001 2025-08-06,23:20:52.000,218,11045537,4605,0,1754522451,13164.757443310002,31765.320334620003,53332.88038608 2025-08-06,23:20:53.000,218,11045551,3924,0,1754522452,13164.750706999992,33610.648635150006,53332.817502 2025-08-06,23:20:54.000,218,11045537,4965,0,1754522453,13164.757443310002,26229.56805432,53332.86641184 2025-08-06,23:20:55.000,218,11045527,5005,0,1754522454,13164.770915929992,28997.444194469994,53332.84545048001 2025-08-06,23:20:56.000,218,11045516,4045,0,1754522455,13164.764179619997,25768.216594080004,53332.86641184 2025-08-06,23:20:57.000,218,11045461,3765,0,1754522456,13164.730498069992,28997.486489250005,53332.87339896001 2025-08-06,23:20:58.000,218,11045522,4405,0,1754522457,13164.730498069992,26229.638545620008,53332.8873732 2025-08-06,23:20:59.000,218,11045469,4885,0,1754522458,13164.636189730001,27152.348515229998,53332.86641184 2025-08-06,23:21:00.000,218,11045480,4485,0,1754522459,13164.737234380002,28536.276011609996,53332.88038608 2025-08-06,23:21:01.000,218,11045496,4325,0,1754522460,13164.690080209992,31765.602299820006,53332.85942472 2025-08-06,23:21:02.000,218,11045509,4725,0,1754522461,13164.683343899997,28536.416994209998,53332.85942472 2025-08-06,23:21:03.000,218,11045543,4725,0,1754522462,13164.737234380002,30843.019214550004,53332.852437600006 2025-08-06,23:21:04.000,218,11045501,4645,0,1754522463,13164.757443310002,33149.670778800006,53332.83846336 2025-08-06,23:21:05.000,218,11045546,4085,0,1754522464,13164.770915929992,32227.052447880007,53332.901347440005 2025-08-06,23:21:06.000,218,11045546,4405,0,1754522465,13164.764179619997,31304.462313480006,53332.831476240004 2025-08-06,23:21:07.000,218,11045530,4325,0,1754522466,13164.750706999992,33149.73422097,53332.89436032001 2025-08-06,23:21:08.000,218,11045511,4845,0,1754522467,13164.777652240002,28075.227663960002,53332.85942472 2025-08-06,23:21:09.000,218,11045515,4765,0,1754522468,13164.777652240002,29920.485473189998,53332.85942472 2025-08-06,23:21:10.000,218,11045481,4605,0,1754522469,13164.770915929992,29920.492522319997,53332.87339896001 2025-08-06,23:21:11.000,218,11045492,4445,0,1754522470,13164.885433199997,27613.855056329994,53332.85942472 2025-08-06,23:21:12.000,218,11045548,4245,0,1754522471,13164.939323680002,28075.157172659994,53332.90833456 2025-08-06,23:21:13.000,218,11045520,3444,0,1754522472,13164.946059989998,30381.688901700007,53332.8873732 2025-08-06,23:21:14.000,218,11045480,4285,0,1754522473,13164.878696890002,27613.763417640002,53332.852437600006 2025-08-06,23:21:15.000,218,11045519,4885,0,1754522474,13164.946059989998,23923.142062230007,53332.87339896001 2025-08-06,23:21:16.000,218,11045529,4004,0,1754522475,13164.966268919998,28536.297158999994,53332.92929592 2025-08-06,23:21:17.000,218,11045525,4004,0,1754522476,13164.966268919998,28074.875207460005,53332.92929592 2025-08-06,23:21:18.000,218,11045517,4725,0,1754522477,13164.959532610002,28536.07863597,53332.9572444 2025-08-06,23:21:19.000,218,11045527,4605,0,1754522478,13164.993214159993,29919.99203409,53332.93628304 2025-08-06,23:21:20.000,218,11045502,4125,0,1754522479,13165.040368329988,28535.972899019995,53332.92230880001 2025-08-06,23:21:21.000,218,11045550,4205,0,1754522480,13165.060577259988,32687.741289900005,53332.8873732 2025-08-06,23:21:22.000,218,11045539,4685,0,1754522481,13165.114467739993,31765.059516809997,53332.92230880001 2025-08-06,23:21:23.000,218,11045541,4645,0,1754522482,13165.121204049989,28997.098787099996,53332.80352776001 2025-08-06,23:21:24.000,218,11045490,4165,0,1754522483,13165.121204049989,32226.33343662,53332.92929592 2025-08-06,23:21:25.000,218,11045547,4525,0,1754522484,13165.134676669993,31303.701007440002,53332.94327016001 2025-08-06,23:21:26.000,218,11045529,3965,0,1754522485,13165.087522499998,27151.826879610002,53332.950257280005 2025-08-06,23:21:27.000,218,11045522,4285,0,1754522486,13165.020159399988,31765.003123770002,53332.964231519996 2025-08-06,23:21:28.000,218,11045533,4725,0,1754522487,13165.047104639998,27151.890321779996,53332.9572444 2025-08-06,23:21:29.000,218,11045536,3485,0,1754522488,13165.067313569998,25306.688905589996,53333.04108984001 2025-08-06,23:21:30.000,218,11045536,4485,0,1754522489,13165.080786189988,30381.258904770002,53333.03410272 2025-08-06,23:21:31.000,218,11045499,5044,0,1754522490,13165.067313569998,28074.727175730004,53332.99218000001 2025-08-06,23:21:32.000,218,11045523,4685,0,1754522491,13165.074049879993,31304.03231655,53333.00615424 2025-08-06,23:21:33.000,218,11045528,3485,0,1754522492,13165.100995119989,29920.259901030004,53332.98519288 2025-08-06,23:21:34.000,218,11045507,4045,0,1754522493,13165.047104639998,30381.59726301,53333.00615424 2025-08-06,23:21:35.000,218,11045486,3405,0,1754522494,13165.026895709998,30381.681852570007,53332.98519288 2025-08-06,23:21:36.000,218,11045549,4885,0,1754522495,13165.026895709998,31304.342478270002,53333.08999968001 2025-08-06,23:21:37.000,218,11045483,3885,0,1754522496,13165.141412979989,29920.386785370007,53333.07602544 2025-08-06,23:21:38.000,218,11045490,3565,0,1754522497,13165.094258809993,24384.549915509997,53333.08301256 2025-08-06,23:21:39.000,218,11045508,4645,0,1754522498,13165.074049879993,26229.913461689997,53333.08999968001 2025-08-06,23:21:40.000,218,11045480,3765,0,1754522499,13165.047104639998,28075.26290961,53333.05506408 2025-08-06,23:21:41.000,218,11045543,4965,0,1754522500,13165.040368329988,30843.308228880007,53332.94327016001 2025-08-06,23:21:42.000,218,11045522,4365,0,1754522501,13164.999950469988,31304.582148689995,53332.9572444 2025-08-06,23:21:43.000,218,11045498,4325,0,1754522502,13165.026895709998,28075.43208873,53332.999167120004 2025-08-06,23:21:44.000,218,11045509,4685,0,1754522503,13164.912378439993,30381.92857212,53332.90833456 2025-08-06,23:21:45.000,218,11045504,4045,0,1754522504,13164.973005229993,33150.01618617,53332.964231519996 2025-08-06,23:21:46.000,218,11045496,4085,0,1754522505,13164.993214159993,28536.769450709995,53332.98519288 2025-08-06,23:21:47.000,218,11045501,4685,0,1754522506,13164.952796299993,29459.451223800002,53332.99218000001 2025-08-06,23:21:48.000,218,11045539,4605,0,1754522507,13164.946059989998,27152.919494760004,53333.020128480006 2025-08-06,23:21:49.000,218,11045523,5044,0,1754522508,13164.925851059998,28075.5660222,53332.93628304 2025-08-06,23:21:50.000,218,11045485,5044,0,1754522509,13164.932587369993,29920.852027949993,53332.91532168 2025-08-06,23:21:51.000,218,11045515,4885,0,1754522510,13164.912378439993,26691.582132780008,53332.901347440005 2025-08-06,23:21:52.000,218,11045485,4965,0,1754522511,13164.912378439993,32227.475395679998,53332.99218000001 2025-08-06,23:21:53.000,218,11045481,4885,0,1754522512,13164.952796299993,28536.931580699995,53332.9572444 2025-08-06,23:21:54.000,218,11045513,3645,0,1754522513,13164.925851059998,29920.852027949993,53332.950257280005 2025-08-06,23:21:55.000,218,11045487,4805,0,1754522514,13164.871960579992,25768.970850989994,53332.99218000001 2025-08-06,23:21:56.000,218,11045573,3845,0,1754522515,13164.919114750002,31766.109837180004,53333.020128480006 2025-08-06,23:21:57.000,218,11045466,4325,0,1754522516,13164.912378439993,25768.90035969,53332.98519288 2025-08-06,23:21:58.000,218,11045489,4004,0,1754522517,13164.925851059998,27152.82080694,53333.00615424 2025-08-06,23:21:59.000,218,11045505,4525,0,1754522518,13164.858487960002,26230.068542549998,53332.94327016001 2025-08-06,23:22:00.000,218,11045519,5085,0,1754522519,13164.912378439993,27613.981940669997,53332.964231519996 2025-08-06,23:22:01.000,218,11045559,4685,0,1754522520,13164.912378439993,29920.534817099993,53332.9572444 2025-08-06,23:22:02.000,218,11045497,4725,0,1754522521,13164.905642129997,30381.822835169995,53332.94327016001 2025-08-06,23:22:03.000,218,11045501,4725,0,1754522522,13164.851751649992,31304.462313480006,53332.87339896001 2025-08-06,23:22:04.000,218,11045472,4445,0,1754522523,13164.831542719992,29920.47137493,53332.98519288 2025-08-06,23:22:05.000,218,11045514,4125,0,1754522524,13164.750706999992,32227.045398749993,53332.950257280005 2025-08-06,23:22:06.000,218,11045499,4845,0,1754522525,13164.757443310002,29459.098767300005,53332.91532168 2025-08-06,23:22:07.000,218,11045518,4325,0,1754522526,13164.690080209992,31304.427067829994,53332.90833456 2025-08-06,23:22:08.000,218,11045530,4445,0,1754522527,13164.663134969996,31304.448215220007,53332.92929592 2025-08-06,23:22:09.000,218,11045504,4525,0,1754522528,13164.629453419991,32227.045398749993,53332.92230880001 2025-08-06,23:22:10.000,218,11045501,4725,0,1754522529,13164.582299249996,31765.729184159994,53332.92929592 2025-08-06,23:22:11.000,218,11045546,4125,0,1754522530,13164.548617699991,30843.096754979997,53332.86641184 2025-08-06,23:22:12.000,218,11045552,4365,0,1754522531,13164.461045669996,28997.8741914,53332.92230880001 2025-08-06,23:22:13.000,218,11045541,5005,0,1754522532,13164.440836739996,27152.63752956,53332.91532168 2025-08-06,23:22:14.000,218,11045490,4285,0,1754522533,13164.33305578,31765.891314149994,53332.89436032001 2025-08-06,23:22:15.000,218,11045517,4605,0,1754522534,13164.279165299995,30843.23773758,53332.92929592 2025-08-06,23:22:16.000,218,11045491,4765,0,1754522535,13164.218538509995,30843.36462192,53332.901347440005 2025-08-06,23:22:17.000,218,11045470,4325,0,1754522536,13164.12423016999,24384.8530281,53332.83846336 2025-08-06,23:22:18.000,218,11045520,4285,0,1754522537,13164.11075755,29459.49351858,53332.87339896001 2025-08-06,23:22:19.000,218,11045505,4685,0,1754522538,13164.056867069994,28075.474383509994,53332.901347440005 2025-08-06,23:22:20.000,218,11045496,3685,0,1754522539,13164.023185519989,30382.140046019995,53332.85942472 2025-08-06,23:22:21.000,218,11045481,5125,0,1754522540,13164.009712899999,27152.926543890004,53332.76160504 2025-08-06,23:22:22.000,218,11045466,4325,0,1754522541,13163.955822419994,31766.215574129994,53332.77557928001 2025-08-06,23:22:23.000,218,11045470,4645,0,1754522542,13163.955822419994,29459.64859944,53332.76160504 2025-08-06,23:22:24.000,218,11045501,3924,0,1754522543,13163.942349799989,24846.46530615,53332.733656560005 2025-08-06,23:22:25.000,218,11045531,4845,0,1754522544,13163.901931939989,24385.17023895,53332.71968232 2025-08-06,23:22:26.000,218,11045470,3525,0,1754522545,13163.908668249998,30382.40791296,53332.76160504 2025-08-06,23:22:27.000,218,11045498,4565,0,1754522546,13163.868250389998,28075.812741750007,53332.74064368 2025-08-06,23:22:28.000,218,11045515,3845,0,1754522547,13163.888459319998,29921.11284576,53332.69173384 2025-08-06,23:22:29.000,218,11045529,4645,0,1754522548,13163.814359909993,25307.92250334,53332.7126952 2025-08-06,23:22:30.000,218,11045541,4845,0,1754522549,13163.834568839993,32227.77850827,53332.63583688001 2025-08-06,23:22:31.000,218,11045551,3965,0,1754522550,13163.868250389998,25769.295110969993,53332.69872096 2025-08-06,23:22:32.000,218,11045554,4445,0,1754522551,13163.881723009988,33150.481428750005,53332.70570808001 2025-08-06,23:22:33.000,218,11045503,4685,0,1754522552,13163.928877179998,30382.513649910004,53332.64981112 2025-08-06,23:22:34.000,218,11045544,3605,0,1754522553,13163.874986699993,24846.59923962,53332.628849759996 2025-08-06,23:22:35.000,218,11045505,4845,0,1754522554,13163.908668249998,29921.225631840003,53332.62186264 2025-08-06,23:22:36.000,218,11045483,4605,0,1754522555,13163.915404559993,28998.529760489997,53332.58692704001 2025-08-06,23:22:37.000,218,11045529,5044,0,1754522556,13163.915404559993,25769.189374020003,53332.59391416 2025-08-06,23:22:38.000,218,11045509,4885,0,1754522557,13163.895195629993,28537.086661559995,53332.51006872001 2025-08-06,23:22:39.000,218,11045527,4925,0,1754522558,13163.922140869989,26691.751311900007,53332.57993992 2025-08-06,23:22:40.000,218,11045508,3485,0,1754522559,13163.976031349994,27614.334397169994,53332.53103008 2025-08-06,23:22:41.000,218,11045540,4445,0,1754522560,13163.969295039999,29459.592206400004,53332.54500432 2025-08-06,23:22:42.000,218,11045533,4925,0,1754522561,13164.029921829999,28536.86813853,53332.565965680005 2025-08-06,23:22:43.000,218,11045480,4205,0,1754522562,13164.050130759999,29459.47237119,53332.5729528 2025-08-06,23:22:44.000,218,11045563,4885,0,1754522563,13164.009712899999,31766.046395009995,53332.44019752001 2025-08-06,23:22:45.000,218,11045533,4805,0,1754522564,13163.942349799989,35917.913473709996,53332.51006872001 2025-08-06,23:22:46.000,218,11045540,4485,0,1754522565,13163.969295039999,30381.92857212,53332.5030816 2025-08-06,23:22:47.000,218,11045508,4125,0,1754522566,13163.922140869989,29920.563013620005,53332.461158879996 2025-08-06,23:22:48.000,218,11045539,4645,0,1754522567,13163.868250389998,28075.23471309,53332.42622328 2025-08-06,23:22:49.000,218,11045522,4525,0,1754522568,13163.854777769993,30381.808736909996,53332.447184640005 2025-08-06,23:22:50.000,218,11045504,4525,0,1754522569,13163.848041459998,28075.192418310005,53332.34237784001 2025-08-06,23:22:51.000,218,11045504,4445,0,1754522570,13163.841305149988,27152.50359609,53332.42622328 2025-08-06,23:22:52.000,218,11045542,4325,0,1754522571,13163.773942049993,30843.04741107,53332.398274800005 2025-08-06,23:22:53.000,218,11045513,4725,0,1754522572,13163.746996809998,30843.0544602,53332.398274800005 2025-08-06,23:22:54.000,218,11045521,4685,0,1754522573,13163.659424780002,34533.66876648,53332.37032632001 2025-08-06,23:22:55.000,218,11045521,4805,0,1754522574,13163.558380130002,28997.8741914,53332.349364960006 2025-08-06,23:22:56.000,218,11045541,4965,0,1754522575,13163.491017029992,32227.12998831,53332.37731344 2025-08-06,23:22:57.000,218,11045557,4485,0,1754522576,13163.450599169992,34533.71811039001,53332.41923616001 2025-08-06,23:22:58.000,218,11045482,4405,0,1754522577,13163.349554519991,30381.90742473,53332.35635208 2025-08-06,23:22:59.000,218,11045511,4725,0,1754522578,13163.26871879999,27152.686873469996,53332.328403600004 2025-08-06,23:23:00.000,218,11045488,3685,0,1754522579,13163.20809200999,32227.249823520004,53332.30744224 2025-08-06,23:23:01.000,218,11045539,4405,0,1754522580,13163.10704735999,27614.137021529998,53332.29346800001 2025-08-06,23:23:02.000,218,11045511,4805,0,1754522581,13163.04642056999,26691.476395830003,53332.29346800001 2025-08-06,23:23:03.000,218,11045531,3645,0,1754522582,13162.98579377999,29920.802684039998,53332.30045512001 2025-08-06,23:23:04.000,218,11045482,4285,0,1754522583,13163.01273902,28998.198451379998,53332.26551952 2025-08-06,23:23:05.000,218,11045517,4645,0,1754522584,13162.891485439999,28998.304188330003,53332.21660968 2025-08-06,23:23:06.000,218,11045446,4325,0,1754522585,13162.810649719999,26230.413949919996,53332.181674080006 2025-08-06,23:23:07.000,218,11045466,4605,0,1754522586,13162.810649719999,29459.65564857,53332.21660968 2025-08-06,23:23:08.000,218,11045484,4325,0,1754522587,13162.763495549989,31305.040342139997,53332.279493760005 2025-08-06,23:23:09.000,218,11045512,4365,0,1754522588,13162.696132449993,28075.833889140005,53332.16769984 2025-08-06,23:23:10.000,218,11045531,3885,0,1754522589,13162.568142559998,30382.513649910004,53332.111802880005 2025-08-06,23:23:11.000,218,11045502,4285,0,1754522590,13162.568142559998,24385.339418069998,53332.25154528001 2025-08-06,23:23:12.000,218,11045453,3965,0,1754522591,13162.534461009993,28076.04536304,53332.09782864 2025-08-06,23:23:13.000,218,11045509,4645,0,1754522592,13162.467097909997,30382.654632510006,53332.06988016 2025-08-06,23:23:14.000,218,11045545,4805,0,1754522593,13162.433416359992,25308.08463333,53332.09084152 2025-08-06,23:23:15.000,218,11045479,3965,0,1754522594,13162.399734810002,27614.792590619996,53332.13975136 2025-08-06,23:23:16.000,218,11045503,4205,0,1754522595,13162.392998499992,29460.13498941,53332.111802880005 2025-08-06,23:23:17.000,218,11045505,4085,0,1754522596,13162.339108020002,25308.148075499994,53332.013983200006 2025-08-06,23:23:18.000,218,11045519,4245,0,1754522597,13162.305426469997,27153.44113038,53332.11879 2025-08-06,23:23:19.000,218,11045507,3885,0,1754522598,13162.339108020002,32228.07457173,53332.09782864 2025-08-06,23:23:20.000,218,11045410,3485,0,1754522599,13162.372789569992,28998.748283520006,53332.03494456001 2025-08-06,23:23:21.000,218,11045437,3965,0,1754522600,13162.318899090002,25308.169222890006,53332.00000896 2025-08-06,23:23:22.000,218,11045517,4725,0,1754522601,13162.305426469997,34996.05644883,53332.0489188 2025-08-06,23:23:23.000,218,11045498,4405,0,1754522602,13162.332371709992,26230.872143369998,53332.02795744 2025-08-06,23:23:24.000,218,11045506,4285,0,1754522603,13162.372789569992,28076.144050860006,53332.00000896 2025-08-06,23:23:25.000,218,11045516,4565,0,1754522604,13162.392998499992,31305.428044290005,53331.944112000005 2025-08-06,23:23:26.000,218,11045540,4405,0,1754522605,13162.359316950002,32689.39078632,53331.96507336001 2025-08-06,23:23:27.000,218,11045455,4805,0,1754522606,13162.372789569992,31766.730160620005,53331.9091764 2025-08-06,23:23:28.000,218,11045545,4605,0,1754522607,13162.332371709992,32689.320295020007,53331.86026656 2025-08-06,23:23:29.000,218,11045524,4285,0,1754522608,13162.312162779992,30844.055436659997,53331.944112000005 2025-08-06,23:23:30.000,218,11045536,4325,0,1754522609,13162.332371709992,28537.375675889998,53331.88122792 2025-08-06,23:23:31.000,218,11045481,5085,0,1754522610,13162.325635399997,27153.405884730004,53331.86026656 2025-08-06,23:23:32.000,218,11045509,4965,0,1754522611,13162.352580639992,27614.729148450002,53331.9091764 2025-08-06,23:23:33.000,218,11045551,3685,0,1754522612,13162.366053259997,33150.657657,53331.8742408 2025-08-06,23:23:34.000,218,11045512,3325,0,1754522613,13162.318899090002,28076.0594613,53331.895202160005 2025-08-06,23:23:35.000,218,11045531,4845,0,1754522614,13162.285217539997,29921.40890922,53331.83231808 2025-08-06,23:23:36.000,218,11045554,4045,0,1754522615,13162.238063370001,28076.087657819997,53331.83930520001 2025-08-06,23:23:37.000,218,11045497,4004,0,1754522616,13162.157227650001,28076.094706949996,53331.83231808 2025-08-06,23:23:38.000,218,11045517,4805,0,1754522617,13162.11680979,27153.44113038,53331.79738248001 2025-08-06,23:23:39.000,218,11045477,4965,0,1754522618,13162.083128239996,29921.41595835,53331.75545976 2025-08-06,23:23:40.000,218,11045502,5044,0,1754522619,13161.982083589995,27614.848983660006,53331.7344984 2025-08-06,23:23:41.000,218,11045521,4004,0,1754522620,13161.982083589995,28076.158149120005,53331.8043696 2025-08-06,23:23:42.000,218,11045535,4805,0,1754522621,13161.95513835,28537.50256023,53331.7344984 2025-08-06,23:23:43.000,218,11045540,4205,0,1754522622,13161.88777524999,27614.856032790005,53331.71353704 2025-08-06,23:23:44.000,218,11045559,4765,0,1754522623,13161.89451156,28998.82582395,53331.678601440006 2025-08-06,23:23:45.000,218,11045512,4325,0,1754522624,13161.83388477,34073.45221617,53331.69257568 2025-08-06,23:23:46.000,218,11045539,3525,0,1754522625,13161.800203219995,28076.22864042,53331.727511280005 2025-08-06,23:23:47.000,218,11045533,4805,0,1754522626,13161.72610380999,27153.575063850003,53331.70654992 2025-08-06,23:23:48.000,218,11045482,4605,0,1754522627,13161.71263119,28076.20749303,53331.67161432001 2025-08-06,23:23:49.000,218,11045541,4645,0,1754522628,13161.658740709994,29921.535793560004,53331.657640080004 2025-08-06,23:23:50.000,218,11045530,3885,0,1754522629,13161.638531779994,24846.94464699,53331.69257568 2025-08-06,23:23:51.000,218,11045475,4845,0,1754522630,13161.598113919994,32228.215554330003,53331.58776888 2025-08-06,23:23:52.000,218,11045553,4805,0,1754522631,13161.611586539999,27153.60326037,53331.678601440006 2025-08-06,23:23:53.000,218,11045542,4365,0,1754522632,13161.550959749999,23924.31926694,53331.63667872 2025-08-06,23:23:54.000,218,11045497,4885,0,1754522633,13161.62505915999,24385.550891970008,53331.559820400005 2025-08-06,23:23:55.000,218,11045499,4445,0,1754522634,13161.557696059994,31767.047371470006,53331.53187192001 2025-08-06,23:23:56.000,218,11045496,4485,0,1754522635,13161.524014509989,29921.7331692,53331.58776888 2025-08-06,23:23:57.000,218,11045571,4845,0,1754522636,13161.503805579989,28999.12188741,53331.53187192001 2025-08-06,23:23:58.000,218,11045495,4805,0,1754522637,13161.503805579989,28076.489458230004,53331.62969160001 2025-08-06,23:23:59.000,218,11045500,4165,0,1754522638,13161.564432369989,36841.7231076,53331.49693632 2025-08-06,23:24:00.000,218,11045526,4405,0,1754522639,13161.598113919994,26231.238698130008,53331.56680752 2025-08-06,23:24:01.000,218,11045559,4725,0,1754522640,13161.638531779994,28999.2840174,53331.510910560006 2025-08-06,23:24:02.000,218,11045536,4285,0,1754522641,13161.638531779994,30844.703956619996,53331.51789768 2025-08-06,23:24:03.000,218,11045515,4805,0,1754522642,13161.658740709994,32690.03225715,53331.510910560006 2025-08-06,23:24:04.000,218,11045576,4445,0,1754522643,13161.68568594999,26231.457221160003,53331.489949200004 2025-08-06,23:24:05.000,218,11045543,4085,0,1754522644,13161.678949639994,29922.170215260005,53331.44802648 2025-08-06,23:24:06.000,218,11045545,4805,0,1754522645,13161.71263119,28999.502540429996,53331.49693632 2025-08-06,23:24:07.000,218,11045575,4845,0,1754522646,13161.699158569994,32690.152092360004,53331.46898784 2025-08-06,23:24:08.000,218,11045536,4365,0,1754522647,13161.75304905,28999.516638689995,53331.47597496 2025-08-06,23:24:09.000,218,11045502,4485,0,1754522648,13161.75304905,27615.53274927,53331.47597496 2025-08-06,23:24:10.000,218,11045489,4605,0,1754522649,13161.76652166999,30844.83789009,53331.49693632 2025-08-06,23:24:11.000,218,11045492,4485,0,1754522650,13161.72610380999,27154.202436420004,53331.41309088001 2025-08-06,23:24:12.000,218,11045508,4205,0,1754522651,13161.70589487999,31767.470319269996,53331.441039360005 2025-08-06,23:24:13.000,218,11045531,4805,0,1754522652,13161.70589487999,31767.456221009998,53331.510910560006 2025-08-06,23:24:14.000,218,11045574,4485,0,1754522653,13161.69242226,28999.396803480005,53331.44802648 2025-08-06,23:24:15.000,218,11045593,4685,0,1754522654,13161.631795469999,27615.504552750004,53331.41309088001 2025-08-06,23:24:16.000,218,11045544,4165,0,1754522655,13161.611586539999,27154.124895989997,53331.420078 2025-08-06,23:24:17.000,218,11045557,4605,0,1754522656,13161.591377609999,29922.05742918,53331.39911664 2025-08-06,23:24:18.000,218,11045526,4325,0,1754522657,13161.564432369989,32228.701944300003,53331.38514240001 2025-08-06,23:24:19.000,218,11045521,4965,0,1754522658,13161.577904989994,27154.08965034,53331.44802648 2025-08-06,23:24:20.000,218,11045518,4045,0,1754522659,13161.557696059994,24386.13596976,53331.38514240001 2025-08-06,23:24:21.000,218,11045513,4725,0,1754522660,13161.524014509989,31767.449171879998,53331.39911664 2025-08-06,23:24:22.000,218,11045541,5085,0,1754522661,13161.497069269994,28538.13698193,53331.33623256001 2025-08-06,23:24:23.000,218,11045535,4605,0,1754522662,13161.537487129994,29460.825804149994,53331.343219680006 2025-08-06,23:24:24.000,218,11045504,4405,0,1754522663,13161.537487129994,30844.82379183,53331.37116816 2025-08-06,23:24:25.000,218,11045531,4085,0,1754522664,13161.476860339993,28076.86306212,53331.23841288 2025-08-06,23:24:26.000,218,11045525,4925,0,1754522665,13161.483596649989,28999.509589559995,53331.36418104001 2025-08-06,23:24:27.000,218,11045508,3485,0,1754522666,13161.490332959998,31306.189350329994,53331.322258320004 2025-08-06,23:24:28.000,218,11045570,4445,0,1754522667,13161.550959749999,28999.551884340006,53331.29430984001 2025-08-06,23:24:29.000,218,11045541,4685,0,1754522668,13161.557696059994,27154.25178033,53331.273348480005 2025-08-06,23:24:30.000,218,11045543,4085,0,1754522669,13161.598113919994,27615.673731870003,53331.3502068 2025-08-06,23:24:31.000,218,11045572,4205,0,1754522670,13161.577904989994,28538.355504959996,53331.31527120001 2025-08-06,23:24:32.000,218,11045556,4205,0,1754522671,13161.537487129994,27615.673731870003,53331.35719392 2025-08-06,23:24:33.000,218,11045509,4004,0,1754522672,13161.557696059994,33151.65863346,53331.322258320004 2025-08-06,23:24:34.000,218,11045537,4845,0,1754522673,13161.571168679999,25309.071511529997,53331.30828408 2025-08-06,23:24:35.000,218,11045528,3525,0,1754522674,13161.631795469999,26231.753284620005,53331.25937424 2025-08-06,23:24:36.000,218,11045550,4325,0,1754522675,13161.66547701999,29461.044327180003,53331.25937424 2025-08-06,23:24:37.000,218,11045523,4125,0,1754522676,13161.678949639994,28999.79155476,53331.29430984001 2025-08-06,23:24:38.000,218,11045540,4285,0,1754522677,13161.699158569994,23002.441094669994,53331.26636136001 2025-08-06,23:24:39.000,218,11045532,4325,0,1754522678,13161.719367499994,28077.16617471,53331.23142576 2025-08-06,23:24:40.000,218,11045584,4365,0,1754522679,13161.72610380999,28538.4823893,53331.26636136001 2025-08-06,23:24:41.000,218,11045580,3405,0,1754522680,13161.78673059999,27154.456205099996,53331.273348480005 2025-08-06,23:24:42.000,218,11045503,4885,0,1754522681,13161.779994289995,23925.14401515,53331.273348480005 2025-08-06,23:24:43.000,218,11045544,4325,0,1754522682,13161.78673059999,25770.458217420004,53331.224438640005 2025-08-06,23:24:44.000,218,11045525,4645,0,1754522683,13161.800203219995,26231.732137230007,53331.2104644 2025-08-06,23:24:45.000,218,11045538,4445,0,1754522684,13161.87430263,28999.79155476,53331.1405932 2025-08-06,23:24:46.000,218,11045532,4445,0,1754522685,13161.8540937,34997.0362779,53331.18950304 2025-08-06,23:24:47.000,218,11045518,4605,0,1754522686,13161.83388477,28999.706965200006,53331.1405932 2025-08-06,23:24:48.000,218,11045520,4325,0,1754522687,13161.901247869995,24847.691854770004,53331.18251592 2025-08-06,23:24:49.000,218,11045537,4004,0,1754522688,13161.901247869995,29460.959737619996,53331.18251592 2025-08-06,23:24:50.000,218,11045509,4165,0,1754522689,13161.84735738999,30844.880184869995,53331.11963184001 2025-08-06,23:24:51.000,218,11045566,4325,0,1754522690,13161.860830009995,28999.551884340006,53331.11264472 2025-08-06,23:24:52.000,218,11045532,4125,0,1754522691,13161.820412149995,31306.168202939996,53331.1405932 2025-08-06,23:24:53.000,218,11045531,4845,0,1754522692,13161.840621079995,30383.51462637,53331.13360608 2025-08-06,23:24:54.000,218,11045526,4325,0,1754522693,13161.82714845999,25308.838890240004,53331.154567440004 2025-08-06,23:24:55.000,218,11045482,4245,0,1754522694,13161.840621079995,29460.797607629996,53331.09168336 2025-08-06,23:24:56.000,218,11045533,4885,0,1754522695,13161.8540937,30383.465282460005,53331.07770912001 2025-08-06,23:24:57.000,218,11045535,4765,0,1754522696,13161.86756631999,27615.476356230007,53331.1405932 2025-08-06,23:24:58.000,218,11045515,4605,0,1754522697,13161.881038939995,35919.47133144,53331.07770912001 2025-08-06,23:24:59.000,218,11045571,5044,0,1754522698,13161.901247869995,29922.163166130005,53331.105657600005 2025-08-06,23:25:00.000,218,11045541,4845,0,1754522699,13161.881038939995,29460.818755019995,53331.08469624 2025-08-06,23:25:01.000,218,11045513,4845,0,1754522700,13161.87430263,29460.882197190003,53331.09168336 2025-08-06,23:25:02.000,218,11045533,4805,0,1754522701,13161.87430263,30383.578068539995,53331.18950304 2025-08-06,23:25:03.000,218,11045476,4125,0,1754522702,13161.89451156,28538.270915400004,53331.11963184001 2025-08-06,23:25:04.000,218,11045526,4325,0,1754522703,13161.86756631999,33612.88320936001,53331.056747760005 2025-08-06,23:25:05.000,218,11045522,4485,0,1754522704,13161.86756631999,32228.955712979994,53331.0357864 2025-08-06,23:25:06.000,218,11045513,4765,0,1754522705,13161.84735738999,31306.316234669997,53331.070722 2025-08-06,23:25:07.000,218,11045488,4325,0,1754522706,13161.840621079995,29922.290050469994,53331.00085080001 2025-08-06,23:25:08.000,218,11045514,4245,0,1754522707,13161.860830009995,28538.285013660003,53331.070722 2025-08-06,23:25:09.000,218,11045508,4125,0,1754522708,13161.82714845999,34074.24171873,53331.07770912001 2025-08-06,23:25:10.000,218,11045481,4965,0,1754522709,13161.820412149995,33151.61633868,53331.02879928001 2025-08-06,23:25:11.000,218,11045518,4485,0,1754522710,13161.719367499994,29460.896295450002,53331.04277352 2025-08-06,23:25:12.000,218,11045517,4645,0,1754522711,13161.699158569994,34996.85300052,53331.07770912001 2025-08-06,23:25:13.000,218,11045478,4325,0,1754522712,13161.74631273999,27154.209485550004,53331.04976064001 2025-08-06,23:25:14.000,218,11045457,4605,0,1754522713,13161.73284012,35458.04233077,53331.105657600005 2025-08-06,23:25:15.000,218,11045496,4485,0,1754522714,13161.75304905,29922.036281790002,53331.007837920006 2025-08-06,23:25:16.000,218,11045534,4325,0,1754522715,13161.759785359995,32689.940618459994,53330.93097960001 2025-08-06,23:25:17.000,218,11045479,4605,0,1754522716,13161.75304905,26692.61130576,53330.93097960001 2025-08-06,23:25:18.000,218,11045507,4525,0,1754522717,13161.78673059999,30844.527728369998,53330.9659152 2025-08-06,23:25:19.000,218,11045488,4325,0,1754522718,13161.77325798,28537.82682021,53331.00085080001 2025-08-06,23:25:20.000,218,11045494,3405,0,1754522719,13161.82714845999,28076.51765475,53331.04277352 2025-08-06,23:25:21.000,218,11045553,4565,0,1754522720,13161.840621079995,30844.450187940005,53331.00085080001 2025-08-06,23:25:22.000,218,11045502,4365,0,1754522721,13161.860830009995,23463.1792806,53330.986876560004 2025-08-06,23:25:23.000,218,11045545,4725,0,1754522722,13161.8540937,31305.766402530004,53330.97290232 2025-08-06,23:25:24.000,218,11045515,4645,0,1754522723,13161.8540937,30383.119875090008,53331.02181216 2025-08-06,23:25:25.000,218,11045526,4285,0,1754522724,13161.86756631999,29921.803660499994,53330.91700536 2025-08-06,23:25:26.000,218,11045502,4245,0,1754522725,13161.840621079995,28537.805672820003,53330.97290232 2025-08-06,23:25:27.000,218,11045485,3924,0,1754522726,13161.820412149995,28076.482409100005,53330.95194096001 2025-08-06,23:25:28.000,218,11045494,4365,0,1754522727,13161.77325798,27153.835881659994,53331.007837920006 2025-08-06,23:25:29.000,218,11045478,4485,0,1754522728,13161.759785359995,28537.812721950002,53330.97290232 2025-08-06,23:25:30.000,218,11045544,4405,0,1754522729,13161.739576429994,28537.798623690003,53330.99386368 2025-08-06,23:25:31.000,218,11045502,4325,0,1754522730,13161.70589487999,30383.077580309997,53331.056747760005 2025-08-06,23:25:32.000,218,11045510,4245,0,1754522731,13161.678949639994,32689.785537599993,53331.00085080001 2025-08-06,23:25:33.000,218,11045520,4245,0,1754522732,13161.638531779994,25308.528728520003,53331.02879928001 2025-08-06,23:25:34.000,218,11045533,4805,0,1754522733,13161.584641299989,32689.757341079996,53331.0357864 2025-08-06,23:25:35.000,218,11045507,4685,0,1754522734,13161.618322849994,28537.869114989997,53331.007837920006 2025-08-06,23:25:36.000,218,11045518,4045,0,1754522735,13161.571168679999,29921.803660499994,53331.08469624 2025-08-06,23:25:37.000,218,11045487,4605,0,1754522736,13161.544223439989,26231.196403349997,53331.01482504 2025-08-06,23:25:38.000,218,11045564,4325,0,1754522737,13161.483596649989,33151.129948710004,53331.08469624 2025-08-06,23:25:39.000,218,11045488,4125,0,1754522738,13161.456651409993,30383.21856291,53331.07770912001 2025-08-06,23:25:40.000,218,11045507,4845,0,1754522739,13161.443178789988,33612.594195030004,53331.070722 2025-08-06,23:25:41.000,218,11045517,4645,0,1754522740,13161.463387719989,34073.77647615,53331.04277352 2025-08-06,23:25:42.000,218,11045541,5005,0,1754522741,13161.422969859988,28076.651588220004,53331.04976064001 2025-08-06,23:25:43.000,218,11045511,4925,0,1754522742,13161.409497239998,34073.93860614,53331.06373488 2025-08-06,23:25:44.000,218,11045564,4205,0,1754522743,13161.396024619993,29460.705968940005,53331.08469624 2025-08-06,23:25:45.000,218,11045525,4845,0,1754522744,13161.429706169998,33612.65058807,53331.007837920006 2025-08-06,23:25:46.000,218,11045512,4325,0,1754522745,13161.409497239998,28538.059441499994,53331.007837920006 2025-08-06,23:25:47.000,218,11045500,3325,0,1754522746,13161.409497239998,34535.40990159,53331.0357864 2025-08-06,23:25:48.000,218,11045463,4765,0,1754522747,13161.382551999988,33612.742226760005,53331.02181216 2025-08-06,23:25:49.000,218,11045525,4885,0,1754522748,13161.402760929988,26692.858025309994,53331.07770912001 2025-08-06,23:25:50.000,218,11045551,3965,0,1754522749,13161.362343069988,30383.51462637,53331.056747760005 2025-08-06,23:25:51.000,218,11045547,4805,0,1754522750,13161.369079379998,28999.502540429996,53331.070722 2025-08-06,23:25:52.000,218,11045531,4685,0,1754522751,13161.369079379998,27154.209485550004,53331.01482504 2025-08-06,23:25:53.000,218,11045506,4365,0,1754522752,13161.315188899993,27154.23063294,53331.01482504 2025-08-06,23:25:54.000,218,11045497,4925,0,1754522753,13161.328661519998,28999.587129990003,53331.04277352 2025-08-06,23:25:55.000,218,11045510,4485,0,1754522754,13161.294979969993,23924.918442990005,53330.95892808001 2025-08-06,23:25:56.000,218,11045495,4765,0,1754522755,13161.321925210003,25770.260841780007,53330.94495384 2025-08-06,23:25:57.000,218,11045513,4765,0,1754522756,13161.234353179992,26692.350487949996,53330.97290232 2025-08-06,23:25:58.000,218,11045511,4885,0,1754522757,13161.254562109993,27154.124895989997,53331.01482504 2025-08-06,23:25:59.000,218,11045503,4805,0,1754522758,13161.254562109993,31767.491466659994,53331.007837920006 2025-08-06,23:26:00.000,218,11045557,4765,0,1754522759,13161.234353179992,26692.872123570007,53330.95194096001 2025-08-06,23:26:01.000,218,11045555,4685,0,1754522760,13161.227616869997,24386.143018889998,53330.86809552 2025-08-06,23:26:02.000,218,11045544,4325,0,1754522761,13161.207407939997,30844.851988349998,53330.937966720005 2025-08-06,23:26:03.000,218,11045573,4885,0,1754522762,13161.207407939997,28076.891258639997,53330.9659152 2025-08-06,23:26:04.000,218,11045540,3965,0,1754522763,13161.173726389992,29460.832853279993,53330.87508264 2025-08-06,23:26:05.000,218,11045530,4165,0,1754522764,13161.180462700002,30383.444135070007,53330.937966720005 2025-08-06,23:26:06.000,218,11045509,4645,0,1754522765,13161.099626980002,28538.193374969997,53330.896044 2025-08-06,23:26:07.000,218,11045508,4365,0,1754522766,13161.086154359997,26231.541810719995,53330.91001824001 2025-08-06,23:26:08.000,218,11045552,4245,0,1754522767,13161.113099599992,28076.827816470002,53330.91001824001 2025-08-06,23:26:09.000,218,11045538,4445,0,1754522768,13161.086154359997,26692.738190100004,53330.95892808001 2025-08-06,23:26:10.000,218,11045541,4845,0,1754522769,13161.032263879992,24847.395791310002,53330.92399248 2025-08-06,23:26:11.000,218,11045534,4325,0,1754522770,13161.045736499997,33612.699931979994,53330.91001824001 2025-08-06,23:26:12.000,218,11045511,4565,0,1754522771,13160.937955540001,29921.979888750007,53330.937966720005 2025-08-06,23:26:13.000,218,11045574,4365,0,1754522772,13160.937955540001,29922.05038005,53330.91700536 2025-08-06,23:26:14.000,218,11045557,4685,0,1754522773,13160.843647199996,29460.663674159994,53330.889056880005 2025-08-06,23:26:15.000,218,11045585,4965,0,1754522774,13160.803229339996,30844.633465320003,53330.85412128 2025-08-06,23:26:16.000,218,11045514,4165,0,1754522775,13160.7762841,28537.932557160006,53330.83315992001 2025-08-06,23:26:17.000,218,11045522,4285,0,1754522776,13160.73586624,29460.635477639997,53330.91700536 2025-08-06,23:26:18.000,218,11045518,4645,0,1754522777,13160.66850313999,27615.293078849994,53330.85412128 2025-08-06,23:26:19.000,218,11045508,4325,0,1754522778,13160.65503052,27615.278980589996,53330.84713416 2025-08-06,23:26:20.000,218,11045527,4885,0,1754522779,13160.63482159,28076.672735610002,53330.8261728 2025-08-06,23:26:21.000,218,11045554,4285,0,1754522780,13160.63482159,26231.365582469996,53330.85412128 2025-08-06,23:26:22.000,218,11045529,4885,0,1754522781,13160.56745848999,31767.329336669995,53330.84713416 2025-08-06,23:26:23.000,218,11045478,4245,0,1754522782,13160.48662276999,26692.815730529997,53330.83315992001 2025-08-06,23:26:24.000,218,11045517,4845,0,1754522783,13160.520304319994,33612.7986198,53330.8261728 2025-08-06,23:26:25.000,218,11045541,4565,0,1754522784,13160.520304319994,27154.216534680003,53330.88206976001 2025-08-06,23:26:26.000,218,11045571,4445,0,1754522785,13160.52704062999,29460.91744284,53330.840147040006 2025-08-06,23:26:27.000,218,11045542,4125,0,1754522786,13160.50683169999,31767.688842300005,53330.83315992001 2025-08-06,23:26:28.000,218,11045462,4205,0,1754522787,13160.51356801,27615.744223169997,53330.81219856001 2025-08-06,23:26:29.000,218,11045516,4205,0,1754522788,13160.50683169999,27615.765370559995,53330.80521144 2025-08-06,23:26:30.000,218,11045546,4645,0,1754522789,13160.520304319994,26693.10474486,53330.77726296 2025-08-06,23:26:31.000,218,11045529,4565,0,1754522790,13160.56745848999,28999.826800409995,53330.79123720001 2025-08-06,23:26:32.000,218,11045535,4765,0,1754522791,13160.60787634999,24847.88218128,53330.81219856001 2025-08-06,23:26:33.000,218,11045461,4685,0,1754522792,13160.601140039995,34074.58007697,53330.79123720001 2025-08-06,23:26:34.000,218,11045500,4405,0,1754522793,13160.661766829995,29461.326292380007,53330.79822432 2025-08-06,23:26:35.000,218,11045483,4805,0,1754522794,13160.661766829995,31768.013102280005,53330.8261728 2025-08-06,23:26:36.000,218,11045536,4485,0,1754522795,13160.702184689995,30845.430017010003,53330.819185680004 2025-08-06,23:26:37.000,218,11045475,4805,0,1754522796,13160.71565731,27154.787514209995,53330.80521144 2025-08-06,23:26:38.000,218,11045492,4125,0,1754522797,13160.661766829995,30845.46526266,53330.74931448 2025-08-06,23:26:39.000,218,11045504,4285,0,1754522798,13160.65503052,30384.092655030006,53330.819185680004 2025-08-06,23:26:40.000,218,11045560,3525,0,1754522799,13160.681975759995,31306.76032986,53330.81219856001 2025-08-06,23:26:41.000,218,11045545,4845,0,1754522800,13160.68871206999,34536.06547068,53330.84713416 2025-08-06,23:26:42.000,218,11045534,4485,0,1754522801,13160.641557899995,29000.08761822,53330.84713416 2025-08-06,23:26:43.000,218,11045524,4325,0,1754522802,13160.601140039995,24386.699900160005,53330.86809552 2025-08-06,23:26:44.000,218,11045510,4445,0,1754522803,13160.601140039995,28538.672715809997,53330.84713416 2025-08-06,23:26:45.000,218,11045505,4445,0,1754522804,13160.5741948,29000.031225180006,53330.840147040006 2025-08-06,23:26:46.000,218,11045567,4925,0,1754522805,13160.59440373,29000.038274310005,53330.86110840001 2025-08-06,23:26:47.000,218,11045503,4805,0,1754522806,13160.52704062999,27154.667679000006,53330.86809552 2025-08-06,23:26:48.000,218,11045498,4245,0,1754522807,13160.50683169999,26693.323267889995,53330.87508264 2025-08-06,23:26:49.000,218,11045533,4565,0,1754522808,13160.47315015,32690.624384070004,53330.86110840001 2025-08-06,23:26:50.000,218,11045505,4525,0,1754522809,13160.46641383999,22541.308157460007,53330.889056880005 2025-08-06,23:26:51.000,218,11045539,4645,0,1754522810,13160.46641383999,26693.323267889995,53330.91001824001 2025-08-06,23:26:52.000,218,11045540,4405,0,1754522811,13160.439468599994,23925.320243399998,53330.86110840001 2025-08-06,23:26:53.000,218,11045499,4605,0,1754522812,13160.42599597999,25770.64854393,53330.84713416 2025-08-06,23:26:54.000,218,11045557,5085,0,1754522813,13160.392314429999,30845.32428006,53330.81219856001 2025-08-06,23:26:55.000,218,11045513,4805,0,1754522814,13160.351896569999,27154.625384219995,53330.88206976001 2025-08-06,23:26:56.000,218,11045494,4485,0,1754522815,13160.378841809994,25309.297083690006,53330.81219856001 2025-08-06,23:26:57.000,218,11045548,4405,0,1754522816,13160.338423949994,27615.913402289996,53330.80521144 2025-08-06,23:26:58.000,218,11045578,4365,0,1754522817,13160.318215019994,30845.211493979994,53330.77726296 2025-08-06,23:26:59.000,218,11045552,4325,0,1754522818,13160.291269779998,29461.24875195,53330.81219856001 2025-08-06,23:27:00.000,218,11045461,4845,0,1754522819,13160.298006089994,28077.222567749996,53330.86809552 2025-08-06,23:27:01.000,218,11045528,4405,0,1754522820,13160.257588229993,30845.239690500006,53330.78425008001 2025-08-06,23:27:02.000,218,11045517,4845,0,1754522821,13160.264324539989,29461.23465369,53330.74931448 2025-08-06,23:27:03.000,218,11045530,4205,0,1754522822,13160.264324539989,32229.21653079,53330.79822432 2025-08-06,23:27:04.000,218,11045518,4325,0,1754522823,13160.257588229993,29922.55086828,53330.8261728 2025-08-06,23:27:05.000,218,11045475,4765,0,1754522824,13160.257588229993,27615.927500549995,53330.74931448 2025-08-06,23:27:06.000,218,11045543,4885,0,1754522825,13160.311478709998,35919.96477054,53330.77726296 2025-08-06,23:27:07.000,218,11045551,4805,0,1754522826,13160.345160259989,26232.007053299996,53330.74931448 2025-08-06,23:27:08.000,218,11045568,4445,0,1754522827,13160.40578704999,28999.995979529995,53330.74232736001 2025-08-06,23:27:09.000,218,11045484,4325,0,1754522828,13160.399050739994,27154.56899118,53330.81219856001 2025-08-06,23:27:10.000,218,11045538,3725,0,1754522829,13160.48662276999,28077.370599479997,53330.76328872001 2025-08-06,23:27:11.000,218,11045549,4965,0,1754522830,13160.500095389994,30845.46526266,53330.76328872001 2025-08-06,23:27:12.000,218,11045510,4485,0,1754522831,13160.54724955999,25309.51560672,53330.79123720001 2025-08-06,23:27:13.000,218,11045560,4325,0,1754522832,13160.54724955999,32690.864054489997,53330.72835312 2025-08-06,23:27:14.000,218,11045549,4565,0,1754522833,13160.55398587,31306.91541072,53330.7563016 2025-08-06,23:27:15.000,218,11045565,4885,0,1754522834,13160.5741948,27616.258809659994,53330.77726296 2025-08-06,23:27:16.000,218,11045526,4405,0,1754522835,13160.65503052,26232.246723720004,53330.770275840005 2025-08-06,23:27:17.000,218,11045506,4045,0,1754522836,13160.64829420999,28538.95468101,53330.79123720001 2025-08-06,23:27:18.000,218,11045538,4605,0,1754522837,13160.65503052,29461.580061059998,53330.76328872001 2025-08-06,23:27:19.000,218,11045507,4485,0,1754522838,13160.702184689995,32229.117842969994,53330.76328872001 2025-08-06,23:27:20.000,218,11045499,4765,0,1754522839,13160.621348969995,32690.899300139994,53330.77726296 2025-08-06,23:27:21.000,218,11045505,4525,0,1754522840,13160.621348969995,29461.55186454,53330.7563016 2025-08-06,23:27:22.000,218,11045532,4165,0,1754522841,13160.601140039995,24848.164146480005,53330.79123720001 2025-08-06,23:27:23.000,218,11045534,4245,0,1754522842,13160.52704062999,27154.89325116,53330.79822432 2025-08-06,23:27:24.000,218,11045575,4805,0,1754522843,13160.479886459994,30845.542803090008,53330.7563016 2025-08-06,23:27:25.000,218,11045553,4805,0,1754522844,13160.459677529994,27616.20241662,53330.77726296 2025-08-06,23:27:26.000,218,11045527,4605,0,1754522845,13160.459677529994,30845.514606569996,53330.72835312 2025-08-06,23:27:27.000,218,11045566,4325,0,1754522846,13160.44620490999,29922.86807913,53330.79822432 2025-08-06,23:27:28.000,218,11045561,4645,0,1754522847,13160.439468599994,29000.235649950002,53330.78425008001 2025-08-06,23:27:29.000,218,11045549,4885,0,1754522848,13160.338423949994,28538.912386230004,53330.72835312 2025-08-06,23:27:30.000,218,11045524,4325,0,1754522849,13160.298006089994,31768.189330530004,53330.79822432 2025-08-06,23:27:31.000,218,11045497,4725,0,1754522850,13160.244115609989,32229.561938159997,53330.72835312 2025-08-06,23:27:32.000,218,11045563,4685,0,1754522851,13160.230642989998,30384.191342849997,53330.73534024 2025-08-06,23:27:33.000,218,11045546,4125,0,1754522852,13160.203697749988,24848.19939213,53330.651494800004 2025-08-06,23:27:34.000,218,11045573,4965,0,1754522853,13160.156543579993,25770.895263479993,53330.70739176 2025-08-06,23:27:35.000,218,11045563,4725,0,1754522854,13160.176752509993,25770.83887044,53330.70739176 2025-08-06,23:27:36.000,218,11045529,4725,0,1754522855,13160.244115609989,30845.592147000003,53330.63752056 2025-08-06,23:27:37.000,218,11045577,4765,0,1754522856,13160.217170369993,31768.175232270005,53330.60957208 2025-08-06,23:27:38.000,218,11045502,4245,0,1754522857,13160.170016199998,33152.14502343,53330.56066224 2025-08-06,23:27:39.000,218,11045540,3965,0,1754522858,13160.156543579993,30384.17019546,53330.57463648001 2025-08-06,23:27:40.000,218,11045591,4845,0,1754522859,13160.109389409998,24848.05840953,53330.62354632001 2025-08-06,23:27:41.000,218,11045523,4805,0,1754522860,13160.109389409998,27616.110777930007,53330.553675120005 2025-08-06,23:27:42.000,218,11045534,4405,0,1754522861,13160.116125719993,26693.40785745,53330.59559784001 2025-08-06,23:27:43.000,218,11045592,4445,0,1754522862,13160.122862030003,26693.43605397,53330.602584960005 2025-08-06,23:27:44.000,218,11045593,4565,0,1754522863,13160.129598339998,28538.77845276,53330.56764936 2025-08-06,23:27:45.000,218,11045549,4805,0,1754522864,13160.116125719993,29922.769391309994,53330.5117524 2025-08-06,23:27:46.000,218,11045554,4325,0,1754522865,13160.176752509993,25309.51560672,53330.52572664001 2025-08-06,23:27:47.000,218,11045558,4365,0,1754522866,13160.190225129998,28077.582073380006,53330.51873952 2025-08-06,23:27:48.000,218,11045552,4365,0,1754522867,13160.190225129998,27154.949644199995,53330.5117524 2025-08-06,23:27:49.000,218,11045566,4045,0,1754522868,13160.156543579993,31306.92950898,53330.483803920004 2025-08-06,23:27:50.000,218,11045472,4325,0,1754522869,13160.176752509993,28077.624368160003,53330.553675120005 2025-08-06,23:27:51.000,218,11045558,4365,0,1754522870,13160.223906679988,31307.056393320003,53330.504765280006 2025-08-06,23:27:52.000,218,11045539,4885,0,1754522871,13160.237379299993,29000.383681680003,53330.553675120005 2025-08-06,23:27:53.000,218,11045528,4365,0,1754522872,13160.230642989998,29000.440074719998,53330.44886832001 2025-08-06,23:27:54.000,218,11045561,4765,0,1754522873,13160.271060849998,26693.809657859994,53330.49079104 2025-08-06,23:27:55.000,218,11045560,4165,0,1754522874,13160.230642989998,31307.267867219998,53330.47681680001 2025-08-06,23:27:56.000,218,11045522,4365,0,1754522875,13160.277797159993,29000.602204709998,53330.5117524 2025-08-06,23:27:57.000,218,11045566,4365,0,1754522876,13160.250851919998,27616.611266160005,53330.49079104 2025-08-06,23:27:58.000,218,11045491,4645,0,1754522877,13160.203697749988,27616.6676592,53330.49079104 2025-08-06,23:27:59.000,218,11045513,4605,0,1754522878,13160.210434059998,25771.261818240004,53330.44886832001 2025-08-06,23:28:00.000,218,11045540,4125,0,1754522879,13160.163279889988,24848.629389060006,53330.46982968 2025-08-06,23:28:01.000,218,11045575,4765,0,1754522880,13160.156543579993,32230.034229869998,53330.483803920004 2025-08-06,23:28:02.000,218,11045506,4205,0,1754522881,13160.163279889988,30384.712978469994,53330.53970088 2025-08-06,23:28:03.000,218,11045538,4445,0,1754522882,13160.149807269998,28539.398776200003,53330.53970088 2025-08-06,23:28:04.000,218,11045489,4885,0,1754522883,13160.075707859993,31768.767359189995,53330.49777816001 2025-08-06,23:28:05.000,218,11045490,4525,0,1754522884,13160.028553689997,24387.362518380003,53330.504765280006 2025-08-06,23:28:06.000,218,11045516,4125,0,1754522885,13160.001608450002,32230.18931073,53330.4418812 2025-08-06,23:28:07.000,218,11045497,4685,0,1754522886,13159.981399520002,30384.846911939996,53330.42091984 2025-08-06,23:28:08.000,218,11045535,4765,0,1754522887,13159.887091179997,30384.81166629,53330.37899712001 2025-08-06,23:28:09.000,218,11045499,4805,0,1754522888,13159.853409629992,28078.195347689994,53330.46284256 2025-08-06,23:28:10.000,218,11045577,4925,0,1754522889,13159.880354870002,30846.198372180006,53330.434894080005 2025-08-06,23:28:11.000,218,11045533,4805,0,1754522890,13159.866882249997,31307.55688155,53330.35104864 2025-08-06,23:28:12.000,218,11045546,4125,0,1754522891,13159.873618559992,28078.272888120002,53330.4418812 2025-08-06,23:28:13.000,218,11045555,4885,0,1754522892,13159.860145940002,28539.631397489997,53330.40694560001 2025-08-06,23:28:14.000,218,11045523,4605,0,1754522893,13159.853409629992,27616.98487005,53330.36502288 2025-08-06,23:28:15.000,218,11045509,4525,0,1754522894,13159.873618559992,27155.69685198,53330.37201 2025-08-06,23:28:16.000,218,11045330,4405,0,1754522895,13159.806255459996,29923.791515160003,53330.39297136 2025-08-06,23:28:17.000,218,11045520,4405,0,1754522896,13159.866882249997,29923.81971168,53330.337074400006 2025-08-06,23:28:18.000,218,11045527,4725,0,1754522897,13159.880354870002,27617.13995091,53330.39297136 2025-08-06,23:28:19.000,218,11045507,4885,0,1754522898,13159.887091179997,28078.526656799993,53330.39995848 2025-08-06,23:28:20.000,218,11045567,4725,0,1754522899,13159.880354870002,33614.57500056,53330.35104864 2025-08-06,23:28:21.000,218,11045549,4485,0,1754522900,13159.927509039997,29923.890202979994,53330.34406152 2025-08-06,23:28:22.000,218,11045513,4565,0,1754522901,13159.927509039997,29923.897252110008,53330.29515168 2025-08-06,23:28:23.000,218,11045572,3965,0,1754522902,13159.954454279992,31307.965731090007,53330.29515168 2025-08-06,23:28:24.000,218,11045490,4045,0,1754522903,13159.981399520002,30384.94559976,53330.33008728001 2025-08-06,23:28:25.000,218,11045525,4605,0,1754522904,13159.914036419992,29001.264822929996,53330.3021388 2025-08-06,23:28:26.000,218,11045523,4685,0,1754522905,13159.873618559992,25771.910338200003,53330.32310016 2025-08-06,23:28:27.000,218,11045523,4405,0,1754522906,13159.826464389997,25310.580025350006,53330.3021388 2025-08-06,23:28:28.000,218,11045530,4245,0,1754522907,13159.846673319997,25310.671664039997,53330.36502288 2025-08-06,23:28:29.000,218,11045529,4685,0,1754522908,13159.833200699992,25310.62232013,53330.3021388 2025-08-06,23:28:30.000,218,11045480,4285,0,1754522909,13159.846673319997,29923.9888908,53330.3021388 2025-08-06,23:28:31.000,218,11045524,4205,0,1754522910,13159.812991769992,31769.458173930005,53330.29515168 2025-08-06,23:28:32.000,218,11045511,4645,0,1754522911,13159.826464389997,25772.023124280007,53330.28816456001 2025-08-06,23:28:33.000,218,11045578,4165,0,1754522912,13159.839937010001,29001.426952919996,53330.28816456001 2025-08-06,23:28:34.000,218,11045485,4725,0,1754522913,13159.792782839992,33153.56189856,53330.28816456001 2025-08-06,23:28:35.000,218,11045568,3525,0,1754522914,13159.759101290001,29001.574984649997,53330.27419032 2025-08-06,23:28:36.000,218,11045582,4085,0,1754522915,13159.752364979991,28078.93550634,53330.267203200005 2025-08-06,23:28:37.000,218,11045525,4004,0,1754522916,13159.6984745,27617.64043914,53330.24624184 2025-08-06,23:28:38.000,218,11045576,4325,0,1754522917,13159.705210809996,29924.383642080007,53330.197332 2025-08-06,23:28:39.000,218,11045474,4004,0,1754522918,13159.732156049991,32692.534698300005,53330.21130624001 2025-08-06,23:28:40.000,218,11045538,4365,0,1754522919,13159.711947119991,26695.078501259995,53330.25322896 2025-08-06,23:28:41.000,218,11045525,4645,0,1754522920,13159.671529259991,31308.51556323,53330.18335776 2025-08-06,23:28:42.000,218,11045551,4965,0,1754522921,13159.725419739996,29001.786458550007,53330.15540928 2025-08-06,23:28:43.000,218,11045528,4325,0,1754522922,13159.718683430001,29924.327249039998,53330.17637064 2025-08-06,23:28:44.000,218,11045541,4765,0,1754522923,13159.644584019996,30385.791495359997,53330.28117744001 2025-08-06,23:28:45.000,218,11045509,4725,0,1754522924,13159.61763878,27156.458158020003,53330.218293360005 2025-08-06,23:28:46.000,218,11045533,4605,0,1754522925,13159.53680306,25311.101660970002,53330.267203200005 2025-08-06,23:28:47.000,218,11045530,4325,0,1754522926,13159.523330439995,27156.50750193,53330.197332 2025-08-06,23:28:48.000,218,11045542,4125,0,1754522927,13159.57048460999,26695.19833647,53330.267203200005 2025-08-06,23:28:49.000,218,11045521,4605,0,1754522928,13159.48964888999,24388.462182660005,53330.23925472001 2025-08-06,23:28:50.000,218,11045506,4205,0,1754522929,13159.45596734,29001.934490280008,53330.20431912 2025-08-06,23:28:51.000,218,11045501,4765,0,1754522930,13159.47617627,29924.60216511,53330.22528048 2025-08-06,23:28:52.000,218,11045544,4165,0,1754522931,13159.462703649995,29001.913342889995,53330.148422160004 2025-08-06,23:28:53.000,218,11045577,4685,0,1754522932,13159.46943995999,33154.06943592,53330.16239640001 2025-08-06,23:28:54.000,218,11045561,4845,0,1754522933,13159.43575841,29002.00498158,53330.17637064 2025-08-06,23:28:55.000,218,11045587,4605,0,1754522934,13159.442494719995,34076.89924074001,53330.16239640001 2025-08-06,23:28:56.000,218,11045577,4805,0,1754522935,13159.44923102999,27618.12682911,53330.15540928 2025-08-06,23:28:57.000,218,11045483,4805,0,1754522936,13159.48964888999,25311.517559640008,53330.07855096 2025-08-06,23:28:58.000,218,11045562,4205,0,1754522937,13159.39534055,33154.316155470005,53330.099512320005 2025-08-06,23:28:59.000,218,11045506,4365,0,1754522938,13159.51659413,31770.339315179997,53330.050602480005 2025-08-06,23:29:00.000,218,11045546,4365,0,1754522939,13159.55027567999,23466.146964330008,53330.02265400001 2025-08-06,23:29:01.000,218,11045481,4765,0,1754522940,13159.53680306,35922.47426082,53330.11348656001 2025-08-06,23:29:02.000,218,11045494,4245,0,1754522941,13159.57722092,29002.32219243,53330.08553808 2025-08-06,23:29:03.000,218,11045475,4885,0,1754522942,13159.57048460999,28540.984830450005,53330.08553808 2025-08-06,23:29:04.000,218,11045520,4525,0,1754522943,13159.604166159996,33154.41484329,53330.0575896 2025-08-06,23:29:05.000,218,11045451,4725,0,1754522944,13159.59069353999,30386.299032719995,53330.07156384001 2025-08-06,23:29:06.000,218,11045508,4325,0,1754522945,13159.59742985,30386.277885329997,53330.02265400001 2025-08-06,23:29:07.000,218,11045462,4205,0,1754522946,13159.624375089996,24850.095608100004,53330.050602480005 2025-08-06,23:29:08.000,218,11045485,4765,0,1754522947,13159.61763878,33615.66761571,53330.02265400001 2025-08-06,23:29:09.000,218,11045481,4725,0,1754522948,13159.604166159996,29463.455129640002,53330.11348656001 2025-08-06,23:29:10.000,218,11045510,4645,0,1754522949,13159.59742985,28079.351405010006,53330.04361536001 2025-08-06,23:29:11.000,218,11045528,4285,0,1754522950,13159.631111399991,30847.36852776,53330.12047368001 2025-08-06,23:29:12.000,218,11045480,4485,0,1754522951,13159.61090246999,29463.32119617,53330.00867976 2025-08-06,23:29:13.000,218,11045450,4485,0,1754522952,13159.57722092,29002.040227229998,53330.07156384001 2025-08-06,23:29:14.000,218,11045466,4565,0,1754522953,13159.604166159996,29463.441031380004,53330.08553808 2025-08-06,23:29:15.000,218,11045535,4565,0,1754522954,13159.57722092,28540.787454809994,53330.08553808 2025-08-06,23:29:16.000,218,11045459,4845,0,1754522955,13159.57048460999,25772.7562338,53330.06457672 2025-08-06,23:29:17.000,218,11045426,4405,0,1754522956,13159.59742985,27156.852909299996,53330.12047368001 2025-08-06,23:29:18.000,218,11045472,4325,0,1754522957,13159.59069353999,26695.536694709997,53330.001692640006 2025-08-06,23:29:19.000,218,11045480,4365,0,1754522958,13159.61763878,28079.619271949996,53329.95278280001 2025-08-06,23:29:20.000,218,11045466,4285,0,1754522959,13159.651320329991,32693.06338305,53330.02964112 2025-08-06,23:29:21.000,218,11045486,4325,0,1754522960,13159.725419739996,32693.105677829997,53330.001692640006 2025-08-06,23:29:22.000,218,11045493,4765,0,1754522961,13159.759101290001,23927.625308910006,53329.980731280004 2025-08-06,23:29:23.000,218,11045469,4885,0,1754522962,13159.806255459996,29925.137898989997,53329.980731280004 2025-08-06,23:29:24.000,218,11045450,4045,0,1754522963,13159.866882249997,29925.27888159,53329.99470552001 2025-08-06,23:29:25.000,218,11045498,4405,0,1754522964,13159.880354870002,27157.254709710003,53330.001692640006 2025-08-06,23:29:26.000,218,11045459,4765,0,1754522965,13159.866882249997,35922.925405140006,53329.97374416001 2025-08-06,23:29:27.000,218,11045487,4085,0,1754522966,13159.860145940002,30848.150981190003,53329.99470552001 2025-08-06,23:29:28.000,218,11045443,5005,0,1754522967,13159.893827489992,25312.010998740006,53329.95976992 2025-08-06,23:29:29.000,218,11045469,4885,0,1754522968,13159.907300109997,24389.244636090007,53330.001692640006 2025-08-06,23:29:30.000,218,11045476,4325,0,1754522969,13159.927509039997,29464.089551340003,53330.00867976 2025-08-06,23:29:31.000,218,11045481,4845,0,1754522970,13159.967926899997,26695.98783903,53330.07156384001 2025-08-06,23:29:32.000,218,11045530,4205,0,1754522971,13159.967926899997,29464.12479699,53330.050602480005 2025-08-06,23:29:33.000,218,11045529,4685,0,1754522972,13159.920772730002,30386.834766600005,53330.001692640006 2025-08-06,23:29:34.000,218,11045453,5044,0,1754522973,13159.873618559992,31770.903245580004,53329.96675704 2025-08-06,23:29:35.000,218,11045447,4004,0,1754522974,13159.866882249997,29925.56789592,53330.0575896 2025-08-06,23:29:36.000,218,11045478,4245,0,1754522975,13159.806255459996,27157.473232739998,53330.02265400001 2025-08-06,23:29:37.000,218,11045483,4885,0,1754522976,13159.826464389997,25773.411802889997,53330.02265400001 2025-08-06,23:29:38.000,218,11045466,4485,0,1754522977,13159.799519150001,30386.89820877,53329.9877184 2025-08-06,23:29:39.000,218,11045463,4925,0,1754522978,13159.792782839992,32232.304049729995,53329.99470552001 2025-08-06,23:29:40.000,218,11045493,4925,0,1754522979,13159.833200699992,29464.188239159994,53330.00867976 2025-08-06,23:29:41.000,218,11045496,3365,0,1754522980,13159.853409629992,27618.73305429,53330.01566688 2025-08-06,23:29:42.000,218,11045532,3365,0,1754522981,13159.887091179997,26234.720968349997,53330.02265400001 2025-08-06,23:29:43.000,218,11045498,4645,0,1754522982,13159.873618559992,30386.820668340006,53330.0575896 2025-08-06,23:29:44.000,218,11045451,4645,0,1754522983,13159.907300109997,30386.813619210006,53329.980731280004 2025-08-06,23:29:45.000,218,11045488,4325,0,1754522984,13159.907300109997,31309.530637949996,53329.95976992 2025-08-06,23:29:46.000,218,11045500,4045,0,1754522985,13159.900563800002,27157.388643180006,53329.9877184 2025-08-06,23:29:47.000,218,11045435,4565,0,1754522986,13159.940981660002,27618.73305429,53329.9877184 2025-08-06,23:29:48.000,218,11045423,4685,0,1754522987,13159.994872139992,28541.400729119996,53329.92483432001 2025-08-06,23:29:49.000,218,11045485,4165,0,1754522988,13160.021817380002,36384.26276712,53329.90387296001 2025-08-06,23:29:50.000,218,11045445,4165,0,1754522989,13160.075707859993,28079.851893240004,53329.89688584 2025-08-06,23:29:51.000,218,11045446,4285,0,1754522990,13160.257588229993,34538.29299576,53329.90387296001 2025-08-06,23:29:52.000,218,11045521,3804,0,1754522991,13160.183488819988,28541.154009570004,53329.94579568001 2025-08-06,23:29:53.000,218,11045487,4325,0,1754522992,13160.203697749988,35461.362471,53329.980731280004 2025-08-06,23:29:54.000,218,11045518,4405,0,1754522993,13160.176752509993,28541.168107830003,53329.94579568001 2025-08-06,23:29:55.000,218,11045485,4565,0,1754522994,13160.230642989998,29925.24363594,53329.87592448001 2025-08-06,23:29:56.000,218,11045517,4605,0,1754522995,13160.237379299993,30847.953605550007,53329.91086008 2025-08-06,23:29:57.000,218,11045473,4965,0,1754522996,13160.271060849998,33154.640415450005,53329.95278280001 2025-08-06,23:29:58.000,218,11045448,4165,0,1754522997,13160.298006089994,25773.087542909998,53329.91086008 2025-08-06,23:29:59.000,218,11045472,4245,0,1754522998,13160.324951329989,29463.835782659997,53329.9178472 2025-08-06,23:30:00.000,218,11045521,4645,0,1754522999,13160.385578119989,30847.840819470002,53329.90387296001 2025-08-06,23:30:01.000,218,11045491,4565,0,1754523000,13160.40578704999,27618.380597790005,53329.89688584 2025-08-06,23:30:02.000,218,11045453,4605,0,1754523001,13160.432732289999,32231.76831585,53329.882911600005 2025-08-06,23:30:03.000,218,11045495,4525,0,1754523002,13160.46641383999,30847.749180779996,53329.89688584 2025-08-06,23:30:04.000,218,11045466,4325,0,1754523003,13160.500095389994,29925.032162040006,53329.91086008 2025-08-06,23:30:05.000,218,11045436,4165,0,1754523004,13160.601140039995,29463.701849189994,53329.9178472 2025-08-06,23:30:06.000,218,11045467,4725,0,1754523005,13160.61461266,31770.416855610005,53329.85496312001 2025-08-06,23:30:07.000,218,11045473,4605,0,1754523006,13160.63482159,29463.62430876,53329.86893736 2025-08-06,23:30:08.000,218,11045485,4525,0,1754523007,13160.681975759995,27157.015039289996,53329.882911600005 2025-08-06,23:30:09.000,218,11045489,5085,0,1754523008,13160.702184689995,29002.385634599996,53329.87592448001 2025-08-06,23:30:10.000,218,11045558,4405,0,1754523009,13160.69544838,31309.037198849997,53329.92483432001 2025-08-06,23:30:11.000,218,11045472,4125,0,1754523010,13160.67523945,33615.787450920005,53329.90387296001 2025-08-06,23:30:12.000,218,11045535,4605,0,1754523011,13160.69544838,28541.005977840003,53329.86893736 2025-08-06,23:30:13.000,218,11045503,4805,0,1754523012,13160.69544838,25772.91836379,53329.86195024 2025-08-06,23:30:14.000,218,11045467,4565,0,1754523013,13160.661766829995,26695.543743839997,53329.847976 2025-08-06,23:30:15.000,218,11045471,4965,0,1754523014,13160.68871206999,32693.07748131,53329.882911600005 2025-08-06,23:30:16.000,218,11045498,4285,0,1754523015,13160.66850313999,26234.290971420007,53329.90387296001 2025-08-06,23:30:17.000,218,11045494,4285,0,1754523016,13160.681975759995,30386.369524020003,53329.90387296001 2025-08-06,23:30:18.000,218,11045543,4445,0,1754523017,13160.72912992999,29925.025112910007,53329.93880856 2025-08-06,23:30:19.000,218,11045485,4725,0,1754523018,13160.661766829995,29925.10970247,53329.882911600005 2025-08-06,23:30:20.000,218,11045515,4805,0,1754523019,13160.65503052,29463.80053701,53329.80605328001 2025-08-06,23:30:21.000,218,11045464,4365,0,1754523020,13160.67523945,32231.874052800005,53329.88989872 2025-08-06,23:30:22.000,218,11045544,4245,0,1754523021,13160.67523945,32231.93044584,53329.834001760006 2025-08-06,23:30:23.000,218,11045442,4405,0,1754523022,13160.61461266,32231.958642359998,53329.89688584 2025-08-06,23:30:24.000,218,11045504,4405,0,1754523023,13160.66850313999,27157.219464060006,53329.88989872 2025-08-06,23:30:25.000,218,11045451,4004,0,1754523024,13160.67523945,34077.49136766,53329.85496312001 2025-08-06,23:30:26.000,218,11045472,4045,0,1754523025,13160.71565731,29002.63940328,53329.9178472 2025-08-06,23:30:27.000,218,11045441,4605,0,1754523026,13160.722393619995,33616.203349589996,53329.85496312001 2025-08-06,23:30:28.000,218,11045458,4085,0,1754523027,13160.73586624,25773.334262460005,53329.82701464001 2025-08-06,23:30:29.000,218,11045549,4725,0,1754523028,13160.78975671999,32232.26175495,53329.86195024 2025-08-06,23:30:30.000,218,11045463,4165,0,1754523029,13160.71565731,29464.174140899995,53329.92483432001 2025-08-06,23:30:31.000,218,11045546,4405,0,1754523030,13160.72912992999,32232.25470582,53329.882911600005 2025-08-06,23:30:32.000,218,11045527,4725,0,1754523031,13160.72912992999,25773.38360637,53329.91086008 2025-08-06,23:30:33.000,218,11045546,4325,0,1754523032,13160.76954778999,33154.964675430005,53329.84098888 2025-08-06,23:30:34.000,218,11045526,4165,0,1754523033,13160.75607517,29925.448060709998,53329.882911600005 2025-08-06,23:30:35.000,218,11045524,4325,0,1754523034,13160.783020409996,32232.191263650006,53329.94579568001 2025-08-06,23:30:36.000,218,11045513,4725,0,1754523035,13160.843647199996,31309.424901000006,53329.882911600005 2025-08-06,23:30:37.000,218,11045551,4685,0,1754523036,13160.81670196,31309.382606219995,53329.89688584 2025-08-06,23:30:38.000,218,11045516,4125,0,1754523037,13160.850383509991,35000.19428814,53329.91086008 2025-08-06,23:30:39.000,218,11045526,4125,0,1754523038,13160.783020409996,33154.795496310006,53329.86195024 2025-08-06,23:30:40.000,218,11045516,3444,0,1754523039,13160.72912992999,30848.03114598,53329.91086008 2025-08-06,23:30:41.000,218,11045533,4805,0,1754523040,13160.762811479995,26234.460150540006,53329.92483432001 2025-08-06,23:30:42.000,218,11045512,4125,0,1754523041,13160.70892099999,33154.68271023,53329.97374416001 2025-08-06,23:30:43.000,218,11045513,4805,0,1754523042,13160.681975759995,30847.925409029995,53329.99470552001 2025-08-06,23:30:44.000,218,11045486,4085,0,1754523043,13160.66850313999,29463.871028309994,53329.9877184 2025-08-06,23:30:45.000,218,11045480,4365,0,1754523044,13160.67523945,27618.45108909,53329.94579568001 2025-08-06,23:30:46.000,218,11045577,4645,0,1754523045,13160.69544838,30386.496408360006,53329.95976992 2025-08-06,23:30:47.000,218,11045474,4405,0,1754523046,13160.66850313999,31309.227525359995,53329.96675704 2025-08-06,23:30:48.000,218,11045533,4765,0,1754523047,13160.681975759995,27157.12077624,53330.02964112 2025-08-06,23:30:49.000,218,11045542,4165,0,1754523048,13160.621348969995,27157.099628850003,53329.931821440005 2025-08-06,23:30:50.000,218,11045493,4885,0,1754523049,13160.55398587,27157.14192363,53329.93880856 2025-08-06,23:30:51.000,218,11045511,4605,0,1754523050,13160.520304319994,22543.64846862,53329.97374416001 2025-08-06,23:30:52.000,218,11045501,4605,0,1754523051,13160.500095389994,23927.70284934,53330.01566688 2025-08-06,23:30:53.000,218,11045471,4725,0,1754523052,13160.50683169999,34077.31513941,53329.9877184 2025-08-06,23:30:54.000,218,11045477,4725,0,1754523053,13160.540513249995,29463.863979179994,53329.931821440005 2025-08-06,23:30:55.000,218,11045492,4325,0,1754523054,13160.55398587,29002.49137155,53329.94579568001 2025-08-06,23:30:56.000,218,11045486,4485,0,1754523055,13160.55398587,32231.902249320003,53329.95976992 2025-08-06,23:30:57.000,218,11045500,4205,0,1754523056,13160.601140039995,28541.097616529994,53329.97374416001 2025-08-06,23:30:58.000,218,11045592,4245,0,1754523057,13160.55398587,28079.710910640002,53329.97374416001 2025-08-06,23:30:59.000,218,11045554,4325,0,1754523058,13160.50683169999,30847.819672080004,53329.9178472 2025-08-06,23:31:00.000,218,11045556,4365,0,1754523059,13160.50683169999,26695.762266870006,53329.92483432001 2025-08-06,23:31:01.000,218,11045534,3965,0,1754523060,13160.46641383999,31309.14998493,53329.89688584 2025-08-06,23:31:02.000,218,11045512,4565,0,1754523061,13160.40578704999,26234.312118810005,53329.94579568001 2025-08-06,23:31:03.000,218,11045501,4805,0,1754523062,13160.392314429999,29925.09560421,53329.93880856 2025-08-06,23:31:04.000,218,11045526,4325,0,1754523063,13160.392314429999,27618.401745180003,53329.94579568001 2025-08-06,23:31:05.000,218,11045515,4685,0,1754523064,13160.372105499999,29925.1167516,53329.88989872 2025-08-06,23:31:06.000,218,11045533,4965,0,1754523065,13160.40578704999,30847.840819470002,53329.92483432001 2025-08-06,23:31:07.000,218,11045512,4445,0,1754523066,13160.378841809994,27157.071432330005,53329.87592448001 2025-08-06,23:31:08.000,218,11045501,4845,0,1754523067,13160.412523359999,28079.830745850006,53329.86893736 2025-08-06,23:31:09.000,218,11045569,4765,0,1754523068,13160.365369189989,32232.036182790005,53329.80605328001 2025-08-06,23:31:10.000,218,11045584,3525,0,1754523069,13160.277797159993,26695.903249470008,53329.82002752 2025-08-06,23:31:11.000,218,11045555,4725,0,1754523070,13160.351896569999,28079.985826710006,53329.92483432001 2025-08-06,23:31:12.000,218,11045516,4125,0,1754523071,13160.351896569999,28541.400729119996,53329.90387296001 2025-08-06,23:31:13.000,218,11045492,4285,0,1754523072,13160.351896569999,31770.748164720004,53329.92483432001 2025-08-06,23:31:14.000,218,11045499,4805,0,1754523073,13160.378841809994,32232.184214520006,53329.85496312001 2025-08-06,23:31:15.000,218,11045529,4685,0,1754523074,13160.378841809994,25773.306065940007,53329.87592448001 2025-08-06,23:31:16.000,218,11045531,4805,0,1754523075,13160.42599597999,25311.989851349994,53329.79207904 2025-08-06,23:31:17.000,218,11045522,4325,0,1754523076,13160.432732289999,25311.996900480008,53329.882911600005 2025-08-06,23:31:18.000,218,11045538,3365,0,1754523077,13160.47315015,30848.19327597,53329.88989872 2025-08-06,23:31:19.000,218,11045548,4325,0,1754523078,13160.459677529994,30386.855913990003,53329.86195024 2025-08-06,23:31:20.000,218,11045551,4805,0,1754523079,13160.540513249995,28541.450073030006,53329.94579568001 2025-08-06,23:31:21.000,218,11045529,4685,0,1754523080,13160.53377694,27157.45208535,53329.86893736 2025-08-06,23:31:22.000,218,11045539,4645,0,1754523081,13160.560722179995,26234.728017479996,53329.80605328001 2025-08-06,23:31:23.000,218,11045493,4605,0,1754523082,13160.601140039995,31309.572932730007,53329.82701464001 2025-08-06,23:31:24.000,218,11045500,4285,0,1754523083,13160.66850313999,29002.872024569995,53329.88989872 2025-08-06,23:31:25.000,218,11045584,4365,0,1754523084,13160.762811479995,25773.404753759998,53329.90387296001 2025-08-06,23:31:26.000,218,11045470,4205,0,1754523085,13160.80996564999,32693.599116929996,53329.882911600005 2025-08-06,23:31:27.000,218,11045522,4245,0,1754523086,13160.87732875,27157.416839700003,53329.93880856 2025-08-06,23:31:28.000,218,11045570,4245,0,1754523087,13160.944691849996,23927.928421499993,53329.847976 2025-08-06,23:31:29.000,218,11045526,4165,0,1754523088,13160.91774661,27157.332250139996,53329.89688584 2025-08-06,23:31:30.000,218,11045484,4325,0,1754523089,13160.937955540001,28080.014023230004,53329.93880856 2025-08-06,23:31:31.000,218,11045528,4085,0,1754523090,13160.87732875,28079.999924970005,53329.89688584 2025-08-06,23:31:32.000,218,11045580,4365,0,1754523091,13160.91774661,27157.318151879997,53329.95278280001 2025-08-06,23:31:33.000,218,11045526,4325,0,1754523092,13160.937955540001,28541.238599129996,53329.96675704 2025-08-06,23:31:34.000,218,11045552,4365,0,1754523093,13160.911010299991,35461.580994029995,53330.00867976 2025-08-06,23:31:35.000,218,11045531,4685,0,1754523094,13160.884065059996,29002.702845449996,53330.04361536001 2025-08-06,23:31:36.000,218,11045540,4085,0,1754523095,13160.884065059996,30848.052293369998,53330.03662824 2025-08-06,23:31:37.000,218,11045558,4285,0,1754523096,13160.83017457999,31309.375557089996,53330.03662824 2025-08-06,23:31:38.000,218,11045583,4725,0,1754523097,13160.762811479995,31309.389655349994,53330.001692640006 2025-08-06,23:31:39.000,218,11045528,4325,0,1754523098,13160.742602549995,26695.938495120005,53330.02964112 2025-08-06,23:31:40.000,218,11045532,4365,0,1754523099,13160.68871206999,30386.806570080007,53330.02265400001 2025-08-06,23:31:41.000,218,11045522,4325,0,1754523100,13160.62808527999,28080.098612789996,53330.0575896 2025-08-06,23:31:42.000,218,11045549,4885,0,1754523101,13160.54724955999,29925.553797660003,53330.099512320005 2025-08-06,23:31:43.000,218,11045486,4325,0,1754523102,13160.46641383999,28541.569908239995,53330.10649944 2025-08-06,23:31:44.000,218,11045498,4325,0,1754523103,13160.42599597999,30848.284914660006,53330.11348656001 2025-08-06,23:31:45.000,218,11045562,4325,0,1754523104,13160.399050739994,35000.476253340006,53330.08553808 2025-08-06,23:31:46.000,218,11045502,4365,0,1754523105,13160.318215019994,24850.77937371,53330.10649944 2025-08-06,23:31:47.000,218,11045561,4885,0,1754523106,13160.304742399989,30848.299012920004,53330.11348656001 2025-08-06,23:31:48.000,218,11045562,4245,0,1754523107,13160.264324539989,29464.251681330003,53330.11348656001 2025-08-06,23:31:49.000,218,11045541,4805,0,1754523108,13160.223906679988,28080.19730061,53330.099512320005 2025-08-06,23:31:50.000,218,11045539,4805,0,1754523109,13160.170016199998,34077.69579242999,53330.04361536001 2025-08-06,23:31:51.000,218,11045478,4325,0,1754523110,13160.156543579993,32232.374541030003,53330.099512320005 2025-08-06,23:31:52.000,218,11045554,3205,0,1754523111,13160.102653100002,33616.34433219,53330.0575896 2025-08-06,23:31:53.000,218,11045589,3965,0,1754523112,13160.055498929993,28080.21139887,53330.02964112 2025-08-06,23:31:54.000,218,11045519,4605,0,1754523113,13159.994872139992,25312.053293520003,53330.06457672 2025-08-06,23:31:55.000,218,11045543,4645,0,1754523114,13159.887091179997,31309.65047316,53330.09252520001 2025-08-06,23:31:56.000,218,11045509,4805,0,1754523115,13159.873618559992,26696.12882163,53330.09252520001 2025-08-06,23:31:57.000,218,11045571,4685,0,1754523116,13159.826464389997,29002.780385880003,53330.01566688 2025-08-06,23:31:58.000,218,11045548,3405,0,1754523117,13159.839937010001,31309.537687079996,53330.0575896 2025-08-06,23:31:59.000,218,11045591,4685,0,1754523118,13159.819728080001,29925.511502880006,53330.02265400001 2025-08-06,23:32:00.000,218,11045561,5005,0,1754523119,13159.786046529996,23928.02710932,53330.00867976 2025-08-06,23:32:01.000,218,11045507,4605,0,1754523120,13159.759101290001,29002.886122829994,53330.01566688 2025-08-06,23:32:02.000,218,11045554,4165,0,1754523121,13159.705210809996,31771.051277310005,53329.9877184 2025-08-06,23:32:03.000,218,11045550,4165,0,1754523122,13159.67826557,27618.958626449996,53329.92483432001 2025-08-06,23:32:04.000,218,11045536,4245,0,1754523123,13159.65805664,26696.31914814,53329.97374416001 2025-08-06,23:32:05.000,218,11045582,4605,0,1754523124,13159.651320329991,25773.679669830002,53329.94579568001 2025-08-06,23:32:06.000,218,11045516,4445,0,1754523125,13159.685001879996,27619.163051220006,53329.90387296001 2025-08-06,23:32:07.000,218,11045569,3924,0,1754523126,13159.725419739996,28080.577953629996,53329.88989872 2025-08-06,23:32:08.000,218,11045552,3525,0,1754523127,13159.799519150001,31771.495372499994,53329.89688584 2025-08-06,23:32:09.000,218,11045548,4125,0,1754523128,13159.839937010001,26235.376537439995,53329.79207904 2025-08-06,23:32:10.000,218,11045455,3645,0,1754523129,13159.887091179997,29464.93544694,53329.82002752 2025-08-06,23:32:11.000,218,11045492,4165,0,1754523130,13159.887091179997,31771.74914118,53329.764130560005 2025-08-06,23:32:12.000,218,11045564,4205,0,1754523131,13159.907300109997,27619.600097279996,53329.77810480001 2025-08-06,23:32:13.000,218,11045504,4205,0,1754523132,13159.920772730002,29465.012987370006,53329.75015632 2025-08-06,23:32:14.000,218,11045528,4165,0,1754523133,13159.994872139992,29926.329201960005,53329.77810480001 2025-08-06,23:32:15.000,218,11045534,4325,0,1754523134,13160.082444170002,30387.765251760007,53329.78509192001 2025-08-06,23:32:16.000,218,11045480,4565,0,1754523135,13160.156543579993,28080.986803170003,53329.80605328001 2025-08-06,23:32:17.000,218,11045524,4325,0,1754523136,13160.210434059998,30387.715907849997,53329.75015632 2025-08-06,23:32:18.000,218,11045526,4365,0,1754523137,13160.170016199998,30387.68771133,53329.78509192001 2025-08-06,23:32:19.000,218,11045534,4325,0,1754523138,13160.210434059998,33617.063343450005,53329.79207904 2025-08-06,23:32:20.000,218,11045480,4205,0,1754523139,13160.196961439993,30387.574925249995,53329.72919496 2025-08-06,23:32:21.000,218,11045565,4845,0,1754523140,13160.196961439993,29926.160022840006,53329.73618208001 2025-08-06,23:32:22.000,218,11045527,4605,0,1754523141,13160.136334649993,25773.975733290004,53329.79906616 2025-08-06,23:32:23.000,218,11045536,4285,0,1754523142,13160.156543579993,29003.323168889998,53329.79906616 2025-08-06,23:32:24.000,218,11045539,4765,0,1754523143,13160.136334649993,29925.997892850006,53329.79207904 2025-08-06,23:32:25.000,218,11045558,4285,0,1754523144,13160.102653100002,31771.354389900007,53329.85496312001 2025-08-06,23:32:26.000,218,11045513,4965,0,1754523145,13160.089180479998,29003.196284549995,53329.82002752 2025-08-06,23:32:27.000,218,11045551,4725,0,1754523146,13160.028553689997,28080.54975711,53329.87592448001 2025-08-06,23:32:28.000,218,11045508,4365,0,1754523147,13159.994872139992,33155.42286888001,53329.9178472 2025-08-06,23:32:29.000,218,11045520,4405,0,1754523148,13159.988135829997,29003.231530200006,53329.89688584 2025-08-06,23:32:30.000,218,11045521,4685,0,1754523149,13159.914036419992,29925.962647199995,53329.85496312001 2025-08-06,23:32:31.000,218,11045535,4765,0,1754523150,13159.893827489992,30387.285910920007,53329.91086008 2025-08-06,23:32:32.000,218,11045533,4925,0,1754523151,13159.812991769992,26235.15096528,53329.87592448001 2025-08-06,23:32:33.000,218,11045558,4165,0,1754523152,13159.866882249997,26235.15096528,53329.847976 2025-08-06,23:32:34.000,218,11045528,4165,0,1754523153,13159.806255459996,25773.820652430004,53329.85496312001 2025-08-06,23:32:35.000,218,11045526,4325,0,1754523154,13159.799519150001,27619.163051220006,53329.89688584 2025-08-06,23:32:36.000,218,11045502,4325,0,1754523155,13159.765837599996,29003.217431940007,53329.92483432001 2025-08-06,23:32:37.000,218,11045528,4325,0,1754523156,13159.745628669996,27157.846836630008,53329.88989872 2025-08-06,23:32:38.000,218,11045512,4325,0,1754523157,13159.6984745,32232.698801010003,53329.85496312001 2025-08-06,23:32:39.000,218,11045528,4165,0,1754523158,13159.711947119991,31771.403733810002,53329.882911600005 2025-08-06,23:32:40.000,218,11045522,4365,0,1754523159,13159.671529259991,24389.745124320005,53329.84098888 2025-08-06,23:32:41.000,218,11045498,4165,0,1754523160,13159.664792949996,28541.99990517,53329.85496312001 2025-08-06,23:32:42.000,218,11045548,4125,0,1754523161,13159.63784771,28080.634346670005,53329.87592448001 2025-08-06,23:32:43.000,218,11045553,4805,0,1754523162,13159.644584019996,28542.021052559998,53329.77111768 2025-08-06,23:32:44.000,218,11045528,4325,0,1754523163,13159.65805664,27157.93847532,53329.77810480001 2025-08-06,23:32:45.000,218,11045529,4725,0,1754523164,13159.6984745,28542.056298209995,53329.75714344001 2025-08-06,23:32:46.000,218,11045470,4285,0,1754523165,13159.691738189991,29926.167071970005,53329.75714344001 2025-08-06,23:32:47.000,218,11045504,4565,0,1754523166,13159.6984745,28080.902213609996,53329.73618208001 2025-08-06,23:32:48.000,218,11045534,4445,0,1754523167,13159.691738189991,29926.279858049995,53329.72220784 2025-08-06,23:32:49.000,218,11045504,4325,0,1754523168,13159.6984745,35462.56787223001,53329.68028512 2025-08-06,23:32:50.000,218,11045549,4645,0,1754523169,13159.6984745,29003.689723649994,53329.69425936 2025-08-06,23:32:51.000,218,11045525,4685,0,1754523170,13159.738892360001,26235.64440438,53329.69425936 2025-08-06,23:32:52.000,218,11045554,4405,0,1754523171,13159.779310220001,29926.56182325,53329.65932376001 2025-08-06,23:32:53.000,218,11045504,4205,0,1754523172,13159.860145940002,29465.22446127,53329.547529840005 2025-08-06,23:32:54.000,218,11045555,4605,0,1754523173,13159.947717969997,28081.18417881,53329.65233664 2025-08-06,23:32:55.000,218,11045514,3965,0,1754523174,13160.008344759997,32694.69173208,53329.58246544 2025-08-06,23:32:56.000,218,11045486,4485,0,1754523175,13160.035289999993,28542.49334427,53329.56849120001 2025-08-06,23:32:57.000,218,11045531,4805,0,1754523176,13160.102653100002,31771.868976390004,53329.596439680005 2025-08-06,23:32:58.000,218,11045519,4805,0,1754523177,13160.122862030003,29465.111675189997,53329.62438816 2025-08-06,23:32:59.000,218,11045556,4365,0,1754523178,13160.136334649993,29926.36444761,53329.63137528 2025-08-06,23:33:00.000,218,11045567,5005,0,1754523179,13160.183488819988,21621.932426340005,53329.58246544 2025-08-06,23:33:01.000,218,11045464,4245,0,1754523180,13160.210434059998,33617.03514693001,53329.62438816 2025-08-06,23:33:02.000,218,11045522,4205,0,1754523181,13160.176752509993,23928.612187110004,53329.68727224001 2025-08-06,23:33:03.000,218,11045524,4165,0,1754523182,13160.223906679988,34078.23152631,53329.62438816 2025-08-06,23:33:04.000,218,11045517,4845,0,1754523183,13160.271060849998,29003.30907063,53329.65932376001 2025-08-06,23:33:05.000,218,11045542,4325,0,1754523184,13160.217170369993,32694.163047330003,53329.645349520004 2025-08-06,23:33:06.000,218,11045465,4525,0,1754523185,13160.250851919998,28080.585002759995,53329.715220720005 2025-08-06,23:33:07.000,218,11045541,4965,0,1754523186,13160.284533469989,31771.382586420004,53329.645349520004 2025-08-06,23:33:08.000,218,11045493,4725,0,1754523187,13160.237379299993,29464.58299044,53329.68028512 2025-08-06,23:33:09.000,218,11045576,4285,0,1754523188,13160.277797159993,27619.24764078,53329.62438816 2025-08-06,23:33:10.000,218,11045503,5125,0,1754523189,13160.190225129998,34078.210378920005,53329.673298 2025-08-06,23:33:11.000,218,11045483,4605,0,1754523190,13160.210434059998,30387.391647869998,53329.70823360001 2025-08-06,23:33:12.000,218,11045591,4645,0,1754523191,13160.203697749988,27157.952573579998,53329.673298 2025-08-06,23:33:13.000,218,11045536,4365,0,1754523192,13160.223906679988,27619.24764078,53329.72220784 2025-08-06,23:33:14.000,218,11045527,4685,0,1754523193,13160.237379299993,29003.386611060007,53329.69425936 2025-08-06,23:33:15.000,218,11045526,4125,0,1754523194,13160.298006089994,28542.049249079995,53329.75714344001 2025-08-06,23:33:16.000,218,11045481,4685,0,1754523195,13160.311478709998,27619.37452512,53329.764130560005 2025-08-06,23:33:17.000,218,11045572,4325,0,1754523196,13160.298006089994,25312.694764350003,53329.75714344001 2025-08-06,23:33:18.000,218,11045558,4125,0,1754523197,13160.298006089994,30848.84179593,53329.72220784 2025-08-06,23:33:19.000,218,11045589,4685,0,1754523198,13160.257588229993,30387.476237430004,53329.70124648 2025-08-06,23:33:20.000,218,11045538,4325,0,1754523199,13160.264324539989,27158.001917489994,53329.65233664 2025-08-06,23:33:21.000,218,11045577,4685,0,1754523200,13160.244115609989,34078.26677196,53329.65233664 2025-08-06,23:33:22.000,218,11045536,4325,0,1754523201,13160.244115609989,30387.37754961,53329.65233664 2025-08-06,23:33:23.000,218,11045550,4285,0,1754523202,13160.230642989998,28080.53565885,53329.673298 2025-08-06,23:33:24.000,218,11045552,4365,0,1754523203,13160.190225129998,24851.075437170002,53329.645349520004 2025-08-06,23:33:25.000,218,11045479,4845,0,1754523204,13160.230642989998,31309.95358575,53329.63836240001 2025-08-06,23:33:26.000,218,11045584,4365,0,1754523205,13160.210434059998,24389.611190850002,53329.715220720005 2025-08-06,23:33:27.000,218,11045508,4365,0,1754523206,13160.223906679988,29464.413811320002,53329.596439680005 2025-08-06,23:33:28.000,218,11045554,4004,0,1754523207,13160.190225129998,27157.698804900007,53329.63836240001 2025-08-06,23:33:29.000,218,11045530,4325,0,1754523208,13160.210434059998,29464.42790958,53329.63836240001 2025-08-06,23:33:30.000,218,11045526,4285,0,1754523209,13160.156543579993,30848.559830729995,53329.61041392001 2025-08-06,23:33:31.000,218,11045563,4845,0,1754523210,13160.190225129998,26235.066375719995,53329.58945256001 2025-08-06,23:33:32.000,218,11045557,4525,0,1754523211,13160.210434059998,28080.52860972,53329.65932376001 2025-08-06,23:33:33.000,218,11045499,4605,0,1754523212,13160.244115609989,25312.511486970005,53329.596439680005 2025-08-06,23:33:34.000,218,11045539,4765,0,1754523213,13160.298006089994,28541.99285604,53329.547529840005 2025-08-06,23:33:35.000,218,11045510,4325,0,1754523214,13160.345160259989,28542.035150819996,53329.56849120001 2025-08-06,23:33:36.000,218,11045528,4325,0,1754523215,13160.372105499999,30848.81359941,53329.6034268 2025-08-06,23:33:37.000,218,11045528,4205,0,1754523216,13160.540513249995,26234.911294859994,53329.6034268 2025-08-06,23:33:38.000,218,11045569,4485,0,1754523217,13160.432732289999,32232.89617665,53329.5335556 2025-08-06,23:33:39.000,218,11045555,4645,0,1754523218,13160.432732289999,34078.40775456,53329.6034268 2025-08-06,23:33:40.000,218,11045493,4845,0,1754523219,13160.42599597999,30387.659514810002,53329.6034268 2025-08-06,23:33:41.000,218,11045559,4605,0,1754523220,13160.44620490999,29003.689723649994,53329.596439680005 2025-08-06,23:33:42.000,218,11045509,4845,0,1754523221,13160.42599597999,26235.566863950007,53329.63137528 2025-08-06,23:33:43.000,218,11045602,4405,0,1754523222,13160.419259669994,29003.62628148,53329.58945256001 2025-08-06,23:33:44.000,218,11045559,4725,0,1754523223,13160.42599597999,29926.308054570007,53329.65233664 2025-08-06,23:33:45.000,218,11045529,4725,0,1754523224,13160.419259669994,29926.21641588,53329.6034268 2025-08-06,23:33:46.000,218,11045571,4725,0,1754523225,13160.385578119989,32232.931422299996,53329.6034268 2025-08-06,23:33:47.000,218,11045504,4205,0,1754523226,13160.378841809994,29003.47120062,53329.61740104001 2025-08-06,23:33:48.000,218,11045543,4765,0,1754523227,13160.277797159993,35001.01198722,53329.63836240001 2025-08-06,23:33:49.000,218,11045547,4725,0,1754523228,13160.203697749988,33155.51450757,53329.57547832 2025-08-06,23:33:50.000,218,11045493,4765,0,1754523229,13160.136334649993,32232.825685350006,53329.56849120001 2025-08-06,23:33:51.000,218,11045512,4245,0,1754523230,13160.068971549998,29926.04723676,53329.56849120001 2025-08-06,23:33:52.000,218,11045516,4125,0,1754523231,13160.021817380002,29464.639383479996,53329.596439680005 2025-08-06,23:33:53.000,218,11045568,4325,0,1754523232,13160.015081069992,29003.266775850003,53329.61740104001 2025-08-06,23:33:54.000,218,11045598,4325,0,1754523233,13160.008344759997,23005.697792730003,53329.63137528 2025-08-06,23:33:55.000,218,11045529,4765,0,1754523234,13159.994872139992,31771.4248812,53329.61740104001 2025-08-06,23:33:56.000,218,11045548,4205,0,1754523235,13159.981399520002,30848.714911589996,53329.65233664 2025-08-06,23:33:57.000,218,11045516,4125,0,1754523236,13159.947717969997,28542.042199949996,53329.63137528 2025-08-06,23:33:58.000,218,11045568,4045,0,1754523237,13159.887091179997,31771.60815858,53329.61041392001 2025-08-06,23:33:59.000,218,11045542,4485,0,1754523238,13159.839937010001,31771.678649880007,53329.54054272001 2025-08-06,23:34:00.000,218,11045487,4725,0,1754523239,13159.900563800002,28542.260722980005,53329.54054272001 2025-08-06,23:34:01.000,218,11045575,4925,0,1754523240,13159.846673319997,29003.598084960002,53329.50560712 2025-08-06,23:34:02.000,218,11045546,4205,0,1754523241,13159.853409629992,33617.19727692001,53329.5335556 2025-08-06,23:34:03.000,218,11045562,4285,0,1754523242,13159.914036419992,25774.222452839997,53329.56849120001 2025-08-06,23:34:04.000,218,11045508,4285,0,1754523243,13159.934245349992,32233.156994460005,53329.61041392001 2025-08-06,23:34:05.000,218,11045522,4125,0,1754523244,13159.981399520002,29003.78136234,53329.55451696 2025-08-06,23:34:06.000,218,11045522,4285,0,1754523245,13159.988135829997,25774.32818979,53329.52656848 2025-08-06,23:34:07.000,218,11045542,4125,0,1754523246,13159.961190590002,34078.7461128,53329.56150408 2025-08-06,23:34:08.000,218,11045532,4645,0,1754523247,13159.907300109997,32233.333222710004,53329.58945256001 2025-08-06,23:34:09.000,218,11045586,4325,0,1754523248,13159.873618559992,26235.714895679994,53329.58945256001 2025-08-06,23:34:10.000,218,11045536,3525,0,1754523249,13159.947717969997,24851.604121919998,53329.56849120001 2025-08-06,23:34:11.000,218,11045514,4245,0,1754523250,13159.927509039997,31310.580958320003,53329.63836240001 2025-08-06,23:34:12.000,218,11045495,4805,0,1754523251,13159.961190590002,29003.78841147,53329.56849120001 2025-08-06,23:34:13.000,218,11045533,4885,0,1754523252,13159.967926899997,25774.243600229995,53329.55451696 2025-08-06,23:34:14.000,218,11045527,4845,0,1754523253,13159.961190590002,30387.779350020006,53329.5335556 2025-08-06,23:34:15.000,218,11045545,4805,0,1754523254,13159.967926899997,32694.543700349997,53329.61041392001 2025-08-06,23:34:16.000,218,11045562,4325,0,1754523255,13159.954454279992,31310.46817224,53329.57547832 2025-08-06,23:34:17.000,218,11045493,4605,0,1754523256,13159.907300109997,27158.312079209994,53329.52656848 2025-08-06,23:34:18.000,218,11045504,4445,0,1754523257,13159.920772730002,30387.751153499994,53329.56150408 2025-08-06,23:34:19.000,218,11045473,4645,0,1754523258,13159.860145940002,29003.753165820002,53329.55451696 2025-08-06,23:34:20.000,218,11045462,4245,0,1754523259,13159.900563800002,26235.616207860003,53329.56849120001 2025-08-06,23:34:21.000,218,11045446,4125,0,1754523260,13159.853409629992,28081.085490989994,53329.5335556 2025-08-06,23:34:22.000,218,11045505,4685,0,1754523261,13159.866882249997,26697.038159400006,53329.56150408 2025-08-06,23:34:23.000,218,11045482,4045,0,1754523262,13159.873618559992,29465.06938041,53329.58246544 2025-08-06,23:34:24.000,218,11045482,4325,0,1754523263,13159.927509039997,29003.76021495,53329.6034268 2025-08-06,23:34:25.000,218,11045579,5165,0,1754523264,13159.900563800002,29003.753165820002,53329.596439680005 2025-08-06,23:34:26.000,218,11045569,4645,0,1754523265,13159.873618559992,29003.739067560004,53329.57547832 2025-08-06,23:34:27.000,218,11045526,4165,0,1754523266,13159.799519150001,29465.09757693,53329.5335556 2025-08-06,23:34:28.000,218,11045628,4365,0,1754523267,13159.853409629992,30849.194252429996,53329.6034268 2025-08-06,23:34:29.000,218,11045480,4365,0,1754523268,13159.806255459996,26696.904225930004,53329.54054272001 2025-08-06,23:34:30.000,218,11045538,4285,0,1754523269,13159.792782839992,28081.043196209997,53329.58246544 2025-08-06,23:34:31.000,218,11045600,4205,0,1754523270,13159.779310220001,30387.814595670003,53329.50560712 2025-08-06,23:34:32.000,218,11045536,4325,0,1754523271,13159.786046529996,29003.753165820002,53329.56849120001 2025-08-06,23:34:33.000,218,11045503,4845,0,1754523272,13159.799519150001,30387.870988709998,53329.56150408 2025-08-06,23:34:34.000,218,11045541,4925,0,1754523273,13159.833200699992,23006.170084440004,53329.52656848 2025-08-06,23:34:35.000,218,11045535,4805,0,1754523274,13159.806255459996,25312.976729550006,53329.51958136001 2025-08-06,23:34:36.000,218,11045603,4765,0,1754523275,13159.812991769992,28081.141884030003,53329.57547832 2025-08-06,23:34:37.000,218,11045557,4765,0,1754523276,13159.839937010001,29926.519528470002,53329.68727224001 2025-08-06,23:34:38.000,218,11045535,4365,0,1754523277,13159.819728080001,27158.453061809996,53329.6034268 2025-08-06,23:34:39.000,218,11045543,4565,0,1754523278,13159.812991769992,31772.038155510003,53329.57547832 2025-08-06,23:34:40.000,218,11045510,4365,0,1754523279,13159.833200699992,31772.08749942,53329.58246544 2025-08-06,23:34:41.000,218,11045573,4605,0,1754523280,13159.806255459996,35924.29293636,53329.547529840005 2025-08-06,23:34:42.000,218,11045504,4205,0,1754523281,13159.833200699992,29004.063327540003,53329.61041392001 2025-08-06,23:34:43.000,218,11045487,4845,0,1754523282,13159.839937010001,35001.63231066,53329.596439680005 2025-08-06,23:34:44.000,218,11045476,4485,0,1754523283,13159.826464389997,31772.143892459993,53329.63137528 2025-08-06,23:34:45.000,218,11045512,4325,0,1754523284,13159.806255459996,25774.525565429998,53329.715220720005 2025-08-06,23:34:46.000,218,11045509,4485,0,1754523285,13159.812991769992,31772.165039850006,53329.6034268 2025-08-06,23:34:47.000,218,11045532,3965,0,1754523286,13159.839937010001,32694.945500760005,53329.65233664 2025-08-06,23:34:48.000,218,11045539,4805,0,1754523287,13159.826464389997,28542.78940773,53329.61740104001 2025-08-06,23:34:49.000,218,11045444,4325,0,1754523288,13159.765837599996,28542.80350599,53329.666310880006 2025-08-06,23:34:50.000,218,11045483,5044,0,1754523289,13159.752364979991,29004.176113620008,53329.63836240001 2025-08-06,23:34:51.000,218,11045545,4605,0,1754523290,13159.752364979991,28081.564831829994,53329.673298 2025-08-06,23:34:52.000,218,11045504,4165,0,1754523291,13159.732156049991,31311.032102640005,53329.70823360001 2025-08-06,23:34:53.000,218,11045500,4405,0,1754523292,13159.732156049991,29004.169064489994,53329.673298 2025-08-06,23:34:54.000,218,11045447,4805,0,1754523293,13159.752364979991,28542.888095550006,53329.65233664 2025-08-06,23:34:55.000,218,11045496,4325,0,1754523294,13159.765837599996,30388.272789120005,53329.61041392001 2025-08-06,23:34:56.000,218,11045508,4285,0,1754523295,13159.752364979991,26236.074401310005,53329.58246544 2025-08-06,23:34:57.000,218,11045514,4405,0,1754523296,13159.738892360001,29926.87198497,53329.596439680005 2025-08-06,23:34:58.000,218,11045498,4365,0,1754523297,13159.718683430001,25774.772284980005,53329.596439680005 2025-08-06,23:34:59.000,218,11045486,4325,0,1754523298,13159.718683430001,32233.819612680003,53329.55451696 2025-08-06,23:35:00.000,218,11045553,5205,0,1754523299,13159.732156049991,26236.13784348,53329.56849120001 2025-08-06,23:35:01.000,218,11045584,4405,0,1754523300,13159.745628669996,32695.192220309997,53329.547529840005 2025-08-06,23:35:02.000,218,11045550,4445,0,1754523301,13159.765837599996,31311.116692199997,53329.52656848 2025-08-06,23:35:03.000,218,11045489,4765,0,1754523302,13159.732156049991,31311.151937849994,53329.48464576 2025-08-06,23:35:04.000,218,11045512,4445,0,1754523303,13159.806255459996,31772.475201570007,53329.54054272001 2025-08-06,23:35:05.000,218,11045517,4805,0,1754523304,13159.799519150001,27620.19927333,53329.51259424 2025-08-06,23:35:06.000,218,11045513,4685,0,1754523305,13159.819728080001,29927.04116409,53329.51259424 2025-08-06,23:35:07.000,218,11045522,4125,0,1754523306,13159.812991769992,31311.07439742,53329.4636844 2025-08-06,23:35:08.000,218,11045516,4445,0,1754523307,13159.792782839992,31772.37651375,53329.51259424 2025-08-06,23:35:09.000,218,11045484,4325,0,1754523308,13159.765837599996,27158.840763960005,53329.51259424 2025-08-06,23:35:10.000,218,11045499,4725,0,1754523309,13159.732156049991,28081.466144010003,53329.498620000006 2025-08-06,23:35:11.000,218,11045537,4645,0,1754523310,13159.705210809996,30849.61720023,53329.428748800005 2025-08-06,23:35:12.000,218,11045517,4925,0,1754523311,13159.671529259991,24390.541676010005,53329.449710160006 2025-08-06,23:35:13.000,218,11045480,4445,0,1754523312,13159.59742985,24851.89313625,53329.45669728 2025-08-06,23:35:14.000,218,11045534,4325,0,1754523313,13159.53680306,28542.683670779996,53329.449710160006 2025-08-06,23:35:15.000,218,11045528,4445,0,1754523314,13159.462703649995,30849.370480679994,53329.43573592 2025-08-06,23:35:16.000,218,11045511,4645,0,1754523315,13159.39534055,30849.363431549995,53329.41477456 2025-08-06,23:35:17.000,218,11045443,4765,0,1754523316,13159.381867929995,28542.577933830005,53329.40778744 2025-08-06,23:35:18.000,218,11045505,4805,0,1754523317,13159.34818637999,34078.83070236001,53329.38682608 2025-08-06,23:35:19.000,218,11045557,4805,0,1754523318,13159.199987559994,28542.592032090004,53329.3938132 2025-08-06,23:35:20.000,218,11045543,4965,0,1754523319,13159.173042319999,35462.87803394999,53329.35189048001 2025-08-06,23:35:21.000,218,11045553,4685,0,1754523320,13159.092206599998,23006.325165300004,53329.33791624 2025-08-06,23:35:22.000,218,11045507,4605,0,1754523321,13159.045052429989,31310.686695270007,53329.31695488 2025-08-06,23:35:23.000,218,11045556,4405,0,1754523322,13159.018107189993,32694.66353556,53329.37285184001 2025-08-06,23:35:24.000,218,11045536,4445,0,1754523323,13158.964216709988,29003.901197550003,53329.309967760004 2025-08-06,23:35:25.000,218,11045537,4565,0,1754523324,13158.950744089998,28081.198277069998,53329.282019280006 2025-08-06,23:35:26.000,218,11045518,4365,0,1754523325,13158.977689329993,33156.029094059995,53329.29599352 2025-08-06,23:35:27.000,218,11045550,4125,0,1754523326,13158.903589920003,30387.913283489994,53329.29599352 2025-08-06,23:35:28.000,218,11045539,4805,0,1754523327,13158.903589920003,30387.906234359994,53329.309967760004 2025-08-06,23:35:29.000,218,11045526,4245,0,1754523328,13158.937271469993,30387.86393958,53329.261057920005 2025-08-06,23:35:30.000,218,11045552,4085,0,1754523329,13158.957480399993,25774.264747620007,53329.19118672 2025-08-06,23:35:31.000,218,11045542,4325,0,1754523330,13159.058525049993,29465.09757693,53329.20516096001 2025-08-06,23:35:32.000,218,11045529,3725,0,1754523331,13159.058525049993,30849.116712000003,53329.17721248 2025-08-06,23:35:33.000,218,11045493,5125,0,1754523332,13159.051788739998,29465.012987370006,53329.18419960001 2025-08-06,23:35:34.000,218,11045525,4445,0,1754523333,13159.085470289989,30387.772300890007,53329.12830264 2025-08-06,23:35:35.000,218,11045498,4245,0,1754523334,13159.105679219989,23928.781366230003,53329.163238240006 2025-08-06,23:35:36.000,218,11045538,4325,0,1754523335,13159.152833389999,29465.027085630005,53329.114328400006 2025-08-06,23:35:37.000,218,11045557,4645,0,1754523336,13159.20672386999,32233.164043590004,53329.12131552 2025-08-06,23:35:38.000,218,11045528,4365,0,1754523337,13159.260614349994,26696.94652071,53329.05843144 2025-08-06,23:35:39.000,218,11045537,4645,0,1754523338,13159.321241139995,24390.245612550003,53329.06541856001 2025-08-06,23:35:40.000,218,11045468,4165,0,1754523339,13159.38860423999,27158.488307460007,53329.0793928 2025-08-06,23:35:41.000,218,11045576,4325,0,1754523340,13159.48964888999,29465.287903439996,53329.03048296 2025-08-06,23:35:42.000,218,11045516,4405,0,1754523341,13159.53006674999,32694.938451630005,53329.08637992001 2025-08-06,23:35:43.000,218,11045546,4125,0,1754523342,13159.63784771,26697.475205459996,53329.03747008001 2025-08-06,23:35:44.000,218,11045523,4925,0,1754523343,13159.691738189991,29004.373489260004,53328.995547360006 2025-08-06,23:35:45.000,218,11045522,4045,0,1754523344,13159.833200699992,30849.814575869997,53329.07240568 2025-08-06,23:35:46.000,218,11045541,4525,0,1754523345,13159.900563800002,27620.467140270004,53329.093367040005 2025-08-06,23:35:47.000,218,11045555,4885,0,1754523346,13159.981399520002,27159.143876550006,53329.10734128001 2025-08-06,23:35:48.000,218,11045530,4365,0,1754523347,13160.068971549998,24391.042164240003,53329.08637992001 2025-08-06,23:35:49.000,218,11045532,4565,0,1754523348,13160.136334649993,28543.367436390006,53329.12131552 2025-08-06,23:35:50.000,218,11045548,4205,0,1754523349,13160.136334649993,29466.04216035,53329.044457200005 2025-08-06,23:35:51.000,218,11045517,4645,0,1754523350,13160.230642989998,29466.140848170005,53329.03747008001 2025-08-06,23:35:52.000,218,11045548,4205,0,1754523351,13160.223906679988,31772.940444149994,53329.10035416 2025-08-06,23:35:53.000,218,11045510,4245,0,1754523352,13160.196961439993,26697.940448039997,53329.0793928 2025-08-06,23:35:54.000,218,11045496,4045,0,1754523353,13160.163279889988,29927.386571459996,53329.08637992001 2025-08-06,23:35:55.000,218,11045484,4045,0,1754523354,13160.095916789993,26236.384563030006,53329.142276880004 2025-08-06,23:35:56.000,218,11045603,4525,0,1754523355,13160.089180479998,25313.547709079998,53329.149264 2025-08-06,23:35:57.000,218,11045549,4805,0,1754523356,13160.028553689997,27620.248617239995,53329.19817384 2025-08-06,23:35:58.000,218,11045517,3804,0,1754523357,13159.920772730002,26697.43291068,53329.19817384 2025-08-06,23:35:59.000,218,11045592,4325,0,1754523358,13159.880354870002,31310.898169170003,53329.18419960001 2025-08-06,23:36:00.000,218,11045530,4645,0,1754523359,13159.772573909991,25313.18820345,53329.22612232 2025-08-06,23:36:01.000,218,11045563,4085,0,1754523360,13159.65805664,31772.06635203,53329.2191352 2025-08-06,23:36:02.000,218,11045492,4365,0,1754523361,13159.55701199,29926.56182325,53329.18419960001 2025-08-06,23:36:03.000,218,11045539,4845,0,1754523362,13159.44923102999,28081.113687510006,53329.20516096001 2025-08-06,23:36:04.000,218,11045566,3325,0,1754523363,13159.39534055,30387.899185229995,53329.23310944001 2025-08-06,23:36:05.000,218,11045514,3485,0,1754523364,13159.35492269,29926.582970639996,53329.142276880004 2025-08-06,23:36:06.000,218,11045544,3924,0,1754523365,13159.301032209994,29003.851853639993,53329.163238240006 2025-08-06,23:36:07.000,218,11045482,3245,0,1754523366,13159.30776851999,30387.885086969996,53329.149264 2025-08-06,23:36:08.000,218,11045533,4685,0,1754523367,13159.2942959,31310.61620397,53329.142276880004 2025-08-06,23:36:09.000,218,11045510,4405,0,1754523368,13159.35492269,28542.584982960005,53329.12131552 2025-08-06,23:36:10.000,218,11045528,3565,0,1754523369,13159.341450069995,27619.924357259995,53329.114328400006 2025-08-06,23:36:11.000,218,11045505,4725,0,1754523370,13159.35492269,28542.563835570007,53329.05843144 2025-08-06,23:36:12.000,218,11045601,4765,0,1754523371,13159.40881316999,29465.421836909998,53329.01650872001 2025-08-06,23:36:13.000,218,11045558,4285,0,1754523372,13159.4963852,26236.010959139996,53329.03048296 2025-08-06,23:36:14.000,218,11045471,4605,0,1754523373,13159.57048460999,30849.64539675,53329.00253448 2025-08-06,23:36:15.000,218,11045448,4245,0,1754523374,13159.65805664,28542.923341200003,53329.03747008001 2025-08-06,23:36:16.000,218,11045512,4405,0,1754523375,13159.759101290001,27158.925353519997,53328.98157312 2025-08-06,23:36:17.000,218,11045499,4805,0,1754523376,13159.866882249997,27158.995844820005,53328.93965040001 2025-08-06,23:36:18.000,218,11045447,4845,0,1754523377,13159.927509039997,30388.554754319994,53329.01650872001 2025-08-06,23:36:19.000,218,11045505,4485,0,1754523378,13160.035289999993,32234.00289006,53328.98157312 2025-08-06,23:36:20.000,218,11045446,4285,0,1754523379,13160.122862030003,31772.71487199,53329.02349584 2025-08-06,23:36:21.000,218,11045474,3924,0,1754523380,13160.210434059998,30388.688687789996,53328.98856024001 2025-08-06,23:36:22.000,218,11045444,4245,0,1754523381,13160.298006089994,24852.450017519994,53329.00253448 2025-08-06,23:36:23.000,218,11045467,4525,0,1754523382,13160.419259669994,33156.9313827,53329.00253448 2025-08-06,23:36:24.000,218,11045484,4165,0,1754523383,13160.42599597999,31311.518492610005,53329.0095216 2025-08-06,23:36:25.000,218,11045525,4765,0,1754523384,13160.47315015,30850.174081499994,53328.974586000004 2025-08-06,23:36:26.000,218,11045453,4725,0,1754523385,13160.49335908,28082.100565710003,53329.05843144 2025-08-06,23:36:27.000,218,11045491,4685,0,1754523386,13160.520304319994,29004.810535319994,53329.05144432 2025-08-06,23:36:28.000,218,11045473,4645,0,1754523387,13160.54724955999,29004.803486189994,53329.10035416 2025-08-06,23:36:29.000,218,11045467,4725,0,1754523388,13160.601140039995,31311.539640000003,53329.08637992001 2025-08-06,23:36:30.000,218,11045398,4205,0,1754523389,13160.60787634999,30388.808523,53329.12131552 2025-08-06,23:36:31.000,218,11045419,4805,0,1754523390,13160.62808527999,27159.320104800005,53329.12131552 2025-08-06,23:36:32.000,218,11045473,4725,0,1754523391,13160.64829420999,29927.414767979993,53329.12830264 2025-08-06,23:36:33.000,218,11045517,4605,0,1754523392,13160.65503052,34079.57791014,53329.05144432 2025-08-06,23:36:34.000,218,11045475,4885,0,1754523393,13160.681975759995,35002.11870063,53329.17721248 2025-08-06,23:36:35.000,218,11045470,4365,0,1754523394,13160.65503052,25774.97670975,53329.10035416 2025-08-06,23:36:36.000,218,11045476,4325,0,1754523395,13160.641557899995,29927.18919582,53329.17022536 2025-08-06,23:36:37.000,218,11045558,4365,0,1754523396,13160.681975759995,29927.16804843,53329.24708368 2025-08-06,23:36:38.000,218,11045564,4245,0,1754523397,13160.63482159,28543.007930759995,53329.20516096001 2025-08-06,23:36:39.000,218,11045599,4605,0,1754523398,13160.64829420999,27620.248617239995,53329.22612232 2025-08-06,23:36:40.000,218,11045566,4285,0,1754523399,13160.61461266,29004.225457530003,53329.24009656 2025-08-06,23:36:41.000,218,11045552,4004,0,1754523400,13160.59440373,29004.211359270004,53329.19118672 2025-08-06,23:36:42.000,218,11045551,4765,0,1754523401,13160.58766741999,32695.079434230007,53329.18419960001 2025-08-06,23:36:43.000,218,11045574,4085,0,1754523402,13160.64829420999,28081.452045750004,53329.20516096001 2025-08-06,23:36:44.000,218,11045580,4125,0,1754523403,13160.63482159,25313.322136920004,53329.26804504 2025-08-06,23:36:45.000,218,11045555,4525,0,1754523404,13160.63482159,25313.286891270007,53329.24009656 2025-08-06,23:36:46.000,218,11045519,4965,0,1754523405,13160.61461266,28542.761211210003,53329.2191352 2025-08-06,23:36:47.000,218,11045526,4205,0,1754523406,13160.601140039995,26235.989811749998,53329.2191352 2025-08-06,23:36:48.000,218,11045582,3965,0,1754523407,13160.61461266,36385.72898616,53329.27503216001 2025-08-06,23:36:49.000,218,11045535,4725,0,1754523408,13160.56745848999,31772.200285500003,53329.29599352 2025-08-06,23:36:50.000,218,11045570,4325,0,1754523409,13160.56745848999,28542.62727774,53329.2890064 2025-08-06,23:36:51.000,218,11045568,4165,0,1754523410,13160.560722179995,32694.804518160003,53329.3588776 2025-08-06,23:36:52.000,218,11045539,4645,0,1754523411,13160.52704062999,32694.762223380007,53329.2890064 2025-08-06,23:36:53.000,218,11045553,4685,0,1754523412,13160.53377694,29465.316099960008,53329.22612232 2025-08-06,23:36:54.000,218,11045548,4045,0,1754523413,13160.500095389994,30387.906234359994,53329.32394200001 2025-08-06,23:36:55.000,218,11045518,4165,0,1754523414,13160.44620490999,30849.29998938,53329.32394200001 2025-08-06,23:36:56.000,218,11045525,4765,0,1754523415,13160.46641383999,29003.894148420004,53329.30298064001 2025-08-06,23:36:57.000,218,11045609,4725,0,1754523416,13160.49335908,32694.755174250007,53329.36586472 2025-08-06,23:36:58.000,218,11045539,4805,0,1754523417,13160.520304319994,28081.268768370006,53329.2890064 2025-08-06,23:36:59.000,218,11045510,4205,0,1754523418,13160.560722179995,33156.28286274,53329.31695488 2025-08-06,23:37:00.000,218,11045501,4525,0,1754523419,13160.59440373,28542.81055512,53329.33791624 2025-08-06,23:37:01.000,218,11045578,4125,0,1754523420,13160.65503052,29004.211359270004,53329.31695488 2025-08-06,23:37:02.000,218,11045521,4845,0,1754523421,13160.702184689995,32233.876005719998,53329.34490336 2025-08-06,23:37:03.000,218,11045529,4645,0,1754523422,13160.7762841,27620.403698099995,53329.2890064 2025-08-06,23:37:04.000,218,11045515,4605,0,1754523423,13160.83691089,32234.101577880007,53329.33791624 2025-08-06,23:37:05.000,218,11045535,4445,0,1754523424,13160.937955540001,27620.601073740007,53329.30298064001 2025-08-06,23:37:06.000,218,11045548,4365,0,1754523425,13160.998582330001,29004.75414228,53329.32394200001 2025-08-06,23:37:07.000,218,11045512,4285,0,1754523426,13161.140044840002,32695.678610279996,53329.35189048001 2025-08-06,23:37:08.000,218,11045538,4325,0,1754523427,13161.227616869997,28082.199253529994,53329.4636844 2025-08-06,23:37:09.000,218,11045561,4685,0,1754523428,13161.348870449998,28082.255646570004,53329.40778744 2025-08-06,23:37:10.000,218,11045562,4245,0,1754523429,13161.429706169998,31773.074377619996,53329.41477456 2025-08-06,23:37:11.000,218,11045595,4565,0,1754523430,13161.510541889998,29466.281830770007,53329.44272304001 2025-08-06,23:37:12.000,218,11045523,4445,0,1754523431,13161.652004399999,31311.72291738,53329.49163288001 2025-08-06,23:37:13.000,218,11045537,4725,0,1754523432,13161.658740709994,29466.267732509994,53329.449710160006 2025-08-06,23:37:14.000,218,11045542,4645,0,1754523433,13161.69242226,29466.18314295,53329.449710160006 2025-08-06,23:37:15.000,218,11045541,4805,0,1754523434,13161.73284012,31311.57488565,53329.52656848 2025-08-06,23:37:16.000,218,11045527,4805,0,1754523435,13161.73284012,30388.716884309993,53329.547529840005 2025-08-06,23:37:17.000,218,11045538,4285,0,1754523436,13161.70589487999,27620.424845489993,53329.51958136001 2025-08-06,23:37:18.000,218,11045517,4685,0,1754523437,13161.68568594999,31311.180134370006,53329.596439680005 2025-08-06,23:37:19.000,218,11045555,4605,0,1754523438,13161.678949639994,31772.447005049995,53329.645349520004 2025-08-06,23:37:20.000,218,11045537,4765,0,1754523439,13161.652004399999,28542.881046420007,53329.61740104001 2025-08-06,23:37:21.000,218,11045542,4205,0,1754523440,13161.66547701999,29465.506426470005,53329.65233664 2025-08-06,23:37:22.000,218,11045536,4125,0,1754523441,13161.658740709994,26235.97571349,53329.645349520004 2025-08-06,23:37:23.000,218,11045503,3645,0,1754523442,13161.598113919994,28081.409750970008,53329.63836240001 2025-08-06,23:37:24.000,218,11045465,4725,0,1754523443,13161.638531779994,25313.286891270007,53329.65233664 2025-08-06,23:37:25.000,218,11045527,4565,0,1754523444,13161.62505915999,30388.279838250004,53329.63137528 2025-08-06,23:37:26.000,218,11045502,4325,0,1754523445,13161.658740709994,29927.00591844,53329.666310880006 2025-08-06,23:37:27.000,218,11045552,4125,0,1754523446,13161.652004399999,27158.953550039994,53329.69425936 2025-08-06,23:37:28.000,218,11045484,4285,0,1754523447,13161.678949639994,34079.39463276,53329.72919496 2025-08-06,23:37:29.000,218,11045530,4445,0,1754523448,13161.70589487999,27620.544680699997,53329.75015632 2025-08-06,23:37:30.000,218,11045586,4565,0,1754523449,13161.75304905,33156.980726609996,53329.68727224001 2025-08-06,23:37:31.000,218,11045499,4685,0,1754523450,13161.800203219995,27159.3905961,53329.75714344001 2025-08-06,23:37:32.000,218,11045562,4405,0,1754523451,13161.91472049,30389.034095159994,53329.764130560005 2025-08-06,23:37:33.000,218,11045544,4205,0,1754523452,13161.93492942,30850.505390610007,53329.73618208001 2025-08-06,23:37:34.000,218,11045529,4885,0,1754523453,13162.042710379996,33157.354330500006,53329.73618208001 2025-08-06,23:37:35.000,218,11045547,4925,0,1754523454,13162.09660086,28082.431874820002,53329.79207904 2025-08-06,23:37:36.000,218,11045510,4205,0,1754523455,13162.170700269991,25314.217376429995,53329.813040400004 2025-08-06,23:37:37.000,218,11045563,4925,0,1754523456,13162.177436580001,30850.554734520003,53329.79906616 2025-08-06,23:37:38.000,218,11045549,3804,0,1754523457,13162.197645510001,30389.11868472,53329.86195024 2025-08-06,23:37:39.000,218,11045541,4605,0,1754523458,13162.211118129992,25314.111639480005,53329.82002752 2025-08-06,23:37:40.000,218,11045517,4125,0,1754523459,13162.258272300001,28082.065320060006,53329.91086008 2025-08-06,23:37:41.000,218,11045515,4485,0,1754523460,13162.244799679997,31311.42685392,53329.90387296001 2025-08-06,23:37:42.000,218,11045547,4685,0,1754523461,13162.291953849992,26236.314071729998,53329.93880856 2025-08-06,23:37:43.000,218,11045561,4645,0,1754523462,13162.190909199991,30388.420820850006,53329.88989872 2025-08-06,23:37:44.000,218,11045585,4725,0,1754523463,13162.130282409991,32233.586991389995,53329.90387296001 2025-08-06,23:37:45.000,218,11045548,4325,0,1754523464,13162.04944668999,31772.07340116,53329.931821440005 2025-08-06,23:37:46.000,218,11045544,3565,0,1754523465,13161.921456799995,27619.6987851,53329.9178472 2025-08-06,23:37:47.000,218,11045521,4805,0,1754523466,13161.83388477,32233.016011860003,53329.91086008 2025-08-06,23:37:48.000,218,11045517,4725,0,1754523467,13161.672213329999,28542.14088777,53329.87592448001 2025-08-06,23:37:49.000,218,11045554,4004,0,1754523468,13161.557696059994,24389.843812139996,53329.86195024 2025-08-06,23:37:50.000,218,11045550,3725,0,1754523469,13161.476860339993,26696.537671169994,53329.86195024 2025-08-06,23:37:51.000,218,11045553,4725,0,1754523470,13161.436442479993,27619.275837299996,53329.87592448001 2025-08-06,23:37:52.000,218,11045542,4205,0,1754523471,13161.382551999988,26696.594064210003,53329.82002752 2025-08-06,23:37:53.000,218,11045591,4805,0,1754523472,13161.335397829993,31771.523569020006,53329.82701464001 2025-08-06,23:37:54.000,218,11045529,4805,0,1754523473,13161.261298420002,28542.14088777,53329.82002752 2025-08-06,23:37:55.000,218,11045575,4645,0,1754523474,13161.200671630002,28542.232526460008,53329.813040400004 2025-08-06,23:37:56.000,218,11045541,4725,0,1754523475,13161.180462700002,28542.387607319994,53329.77111768 2025-08-06,23:37:57.000,218,11045470,4165,0,1754523476,13161.140044840002,32694.726977729995,53329.7431692 2025-08-06,23:37:58.000,218,11045510,4325,0,1754523477,13161.153517459992,31772.186187240004,53329.70124648 2025-08-06,23:37:59.000,218,11045543,4885,0,1754523478,13161.187199009997,28542.852849899995,53329.70124648 2025-08-06,23:38:00.000,218,11045519,4645,0,1754523479,13161.241089490002,32695.17107292,53329.70823360001 2025-08-06,23:38:01.000,218,11045509,4445,0,1754523480,13161.315188899993,29927.125753650005,53329.68028512 2025-08-06,23:38:02.000,218,11045514,4365,0,1754523481,13161.396024619993,30849.976705859997,53329.68028512 2025-08-06,23:38:03.000,218,11045534,4285,0,1754523482,13161.476860339993,32695.509431159997,53329.666310880006 2025-08-06,23:38:04.000,218,11045491,4605,0,1754523483,13161.571168679999,30850.033098900007,53329.666310880006 2025-08-06,23:38:05.000,218,11045523,4605,0,1754523484,13161.577904989994,26236.469152589998,53329.68028512 2025-08-06,23:38:06.000,218,11045542,4165,0,1754523485,13161.658740709994,33156.80449836,53329.72919496 2025-08-06,23:38:07.000,218,11045506,4085,0,1754523486,13161.73284012,26236.391612160005,53329.82701464001 2025-08-06,23:38:08.000,218,11045507,4765,0,1754523487,13161.81367584,25774.98375888,53329.79207904 2025-08-06,23:38:09.000,218,11045594,4205,0,1754523488,13161.80693952999,26697.623237189997,53329.834001760006 2025-08-06,23:38:10.000,218,11045569,4965,0,1754523489,13161.93492942,27159.06633612,53329.764130560005 2025-08-06,23:38:11.000,218,11045491,3965,0,1754523490,13161.98881989999,29926.928378009994,53329.75015632 2025-08-06,23:38:12.000,218,11045549,4525,0,1754523491,13162.042710379996,26236.025057399995,53329.84098888 2025-08-06,23:38:13.000,218,11045559,4765,0,1754523492,13162.03597407,26697.298977209997,53329.75015632 2025-08-06,23:38:14.000,218,11045569,4765,0,1754523493,13162.056183,31310.820628739995,53329.79906616 2025-08-06,23:38:15.000,218,11045553,4245,0,1754523494,13162.07639193,29926.738051499997,53329.80605328001 2025-08-06,23:38:16.000,218,11045498,4125,0,1754523495,13162.089864549991,28542.65547426,53329.82002752 2025-08-06,23:38:17.000,218,11045539,4965,0,1754523496,13162.143755029996,28542.669572519997,53329.84098888 2025-08-06,23:38:18.000,218,11045594,4325,0,1754523497,13162.123546099996,29465.40773865,53329.84098888 2025-08-06,23:38:19.000,218,11045495,4685,0,1754523498,13162.137018720001,23929.225461420006,53329.78509192001 2025-08-06,23:38:20.000,218,11045561,4605,0,1754523499,13162.163963959996,37308.53059446,53329.82002752 2025-08-06,23:38:21.000,218,11045531,4645,0,1754523500,13162.197645510001,29465.435935169997,53329.77111768 2025-08-06,23:38:22.000,218,11045510,4325,0,1754523501,13162.197645510001,30388.1741013,53329.82002752 2025-08-06,23:38:23.000,218,11045572,4285,0,1754523502,13162.231327059992,30849.546708930007,53329.834001760006 2025-08-06,23:38:24.000,218,11045592,3685,0,1754523503,13162.258272300001,25313.237547359997,53329.77111768 2025-08-06,23:38:25.000,218,11045546,4205,0,1754523504,13162.251535989992,27158.678633970005,53329.84098888 2025-08-06,23:38:26.000,218,11045557,4645,0,1754523505,13162.211118129992,31772.179138110005,53329.75015632 2025-08-06,23:38:27.000,218,11045575,4885,0,1754523506,13162.204381819996,28081.374505319996,53329.86195024 2025-08-06,23:38:28.000,218,11045492,4125,0,1754523507,13162.177436580001,29003.964639719998,53329.82002752 2025-08-06,23:38:29.000,218,11045554,4125,0,1754523508,13162.137018720001,32233.446008789993,53329.85496312001 2025-08-06,23:38:30.000,218,11045526,3525,0,1754523509,13162.103337169996,31771.995860730007,53329.82002752 2025-08-06,23:38:31.000,218,11045557,4725,0,1754523510,13162.03597407,27158.4037179,53329.847976 2025-08-06,23:38:32.000,218,11045548,4285,0,1754523511,13161.99555621,30387.758202629993,53329.86195024 2025-08-06,23:38:33.000,218,11045579,4845,0,1754523512,13161.97534728,31310.46112311,53329.77111768 2025-08-06,23:38:34.000,218,11045525,4605,0,1754523513,13161.96861096999,26235.46817613,53329.813040400004 2025-08-06,23:38:35.000,218,11045571,4605,0,1754523514,13161.90798417999,30387.66656394,53329.847976 2025-08-06,23:38:36.000,218,11045558,4325,0,1754523515,13161.86756631999,26696.79848898,53329.86195024 2025-08-06,23:38:37.000,218,11045568,4405,0,1754523516,13161.79346691,27158.220440520003,53329.79906616 2025-08-06,23:38:38.000,218,11045563,4645,0,1754523517,13161.699158569994,30387.751153499994,53329.7431692 2025-08-06,23:38:39.000,218,11045531,4525,0,1754523518,13161.699158569994,30387.722956979997,53329.82701464001 2025-08-06,23:38:40.000,218,11045568,3325,0,1754523519,13161.62505915999,27158.347324860006,53329.75015632 2025-08-06,23:38:41.000,218,11045527,4765,0,1754523520,13161.598113919994,27619.762227269995,53329.7431692 2025-08-06,23:38:42.000,218,11045513,4765,0,1754523521,13161.557696059994,29003.908246680003,53329.834001760006 2025-08-06,23:38:43.000,218,11045540,4165,0,1754523522,13161.517278199994,31310.743088310002,53329.80605328001 2025-08-06,23:38:44.000,218,11045539,4645,0,1754523523,13161.490332959998,27158.73502701,53329.78509192001 2025-08-06,23:38:45.000,218,11045585,4725,0,1754523524,13161.476860339993,32695.072385100008,53329.79207904 2025-08-06,23:38:46.000,218,11045530,4325,0,1754523525,13161.497069269994,31772.496348960005,53329.82701464001 2025-08-06,23:38:47.000,218,11045522,4285,0,1754523526,13161.476860339993,27620.417796359994,53329.75714344001 2025-08-06,23:38:48.000,218,11045526,4245,0,1754523527,13161.503805579989,27159.150925680005,53329.77111768 2025-08-06,23:38:49.000,218,11045584,4205,0,1754523528,13161.510541889998,29927.442964500005,53329.80605328001 2025-08-06,23:38:50.000,218,11045560,4245,0,1754523529,13161.544223439989,28543.367436390006,53329.82002752 2025-08-06,23:38:51.000,218,11045518,4325,0,1754523530,13161.598113919994,28082.12876223,53329.77111768 2025-08-06,23:38:52.000,218,11045534,4325,0,1754523531,13161.618322849994,26236.737019530003,53329.84098888 2025-08-06,23:38:53.000,218,11045508,4365,0,1754523532,13161.73284012,27620.805498510003,53329.764130560005 2025-08-06,23:38:54.000,218,11045492,4325,0,1754523533,13161.76652166999,29004.88102662,53329.75015632 2025-08-06,23:38:55.000,218,11045519,4685,0,1754523534,13161.80693952999,28543.42382943,53329.77810480001 2025-08-06,23:38:56.000,218,11045569,4445,0,1754523535,13161.90798417999,25313.907214709994,53329.79207904 2025-08-06,23:38:57.000,218,11045529,4845,0,1754523536,13161.94840203999,31772.85585459,53329.72220784 2025-08-06,23:38:58.000,218,11045582,4485,0,1754523537,13161.98881989999,35002.38656757001,53329.75714344001 2025-08-06,23:38:59.000,218,11045521,4725,0,1754523538,13162.02923775999,26697.884055000002,53329.79207904 2025-08-06,23:39:00.000,218,11045506,4405,0,1754523539,13162.062919309996,28081.81155138,53329.84098888 2025-08-06,23:39:01.000,218,11045533,3845,0,1754523540,13162.062919309996,27159.009943080004,53329.77111768 2025-08-06,23:39:02.000,218,11045574,4245,0,1754523541,13162.062919309996,24390.865935990005,53329.75714344001 2025-08-06,23:39:03.000,218,11045578,4445,0,1754523542,13162.123546099996,29927.069360609996,53329.70124648 2025-08-06,23:39:04.000,218,11045516,4365,0,1754523543,13162.157227650001,27620.128782030006,53329.79906616 2025-08-06,23:39:05.000,218,11045626,4245,0,1754523544,13162.197645510001,32695.015992059998,53329.7431692 2025-08-06,23:39:06.000,218,11045594,4525,0,1754523545,13162.231327059992,27158.763223529997,53329.7431692 2025-08-06,23:39:07.000,218,11045579,4605,0,1754523546,13162.278481230001,34079.05627452,53329.72919496 2025-08-06,23:39:08.000,218,11045556,4125,0,1754523547,13162.325635399997,27158.74207614,53329.7431692 2025-08-06,23:39:09.000,218,11045530,4205,0,1754523548,13162.271744919992,29465.56281951,53329.72220784 2025-08-06,23:39:10.000,218,11045544,4325,0,1754523549,13162.291953849992,31772.348317230004,53329.75714344001 2025-08-06,23:39:11.000,218,11045524,4004,0,1754523550,13162.318899090002,29465.612163419995,53329.72919496 2025-08-06,23:39:12.000,218,11045517,4845,0,1754523551,13162.379525880002,32695.093532490006,53329.72919496 2025-08-06,23:39:13.000,218,11045546,4125,0,1754523552,13162.433416359992,23929.260707070003,53329.72919496 2025-08-06,23:39:14.000,218,11045571,4765,0,1754523553,13162.413207429992,30388.265739990005,53329.75714344001 2025-08-06,23:39:15.000,218,11045573,4965,0,1754523554,13162.379525880002,26697.44700894,53329.75015632 2025-08-06,23:39:16.000,218,11045465,5005,0,1754523555,13162.339108020002,29465.54872125,53329.764130560005 2025-08-06,23:39:17.000,218,11045541,3725,0,1754523556,13162.258272300001,28542.683670779996,53329.73618208001 2025-08-06,23:39:18.000,218,11045541,4085,0,1754523557,13162.204381819996,27158.544700500002,53329.77810480001 2025-08-06,23:39:19.000,218,11045500,3485,0,1754523558,13162.157227650001,34540.139867820006,53329.7431692 2025-08-06,23:39:20.000,218,11045570,3565,0,1754523559,13162.103337169996,32694.571896869995,53329.77810480001 2025-08-06,23:39:21.000,218,11045573,4485,0,1754523560,13162.02923775999,29926.37149674,53329.75015632 2025-08-06,23:39:22.000,218,11045505,4725,0,1754523561,13161.982083589995,31310.2707966,53329.715220720005 2025-08-06,23:39:23.000,218,11045586,3325,0,1754523562,13161.961874659995,30848.792452020003,53329.75015632 2025-08-06,23:39:24.000,218,11045583,4004,0,1754523563,13161.87430263,29926.026089370003,53329.715220720005 2025-08-06,23:39:25.000,218,11045513,4685,0,1754523564,13161.800203219995,31310.009978789996,53329.77111768 2025-08-06,23:39:26.000,218,11045559,4045,0,1754523565,13161.71263119,30387.285910920007,53329.673298 2025-08-06,23:39:27.000,218,11045502,4205,0,1754523566,13161.68568594999,26696.523572909995,53329.69425936 2025-08-06,23:39:28.000,218,11045526,4325,0,1754523567,13161.652004399999,29464.653481739995,53329.65932376001 2025-08-06,23:39:29.000,218,11045596,4445,0,1754523568,13161.618322849994,31771.460126849997,53329.61041392001 2025-08-06,23:39:30.000,218,11045523,4925,0,1754523569,13161.672213329999,32694.33927558,53329.57547832 2025-08-06,23:39:31.000,218,11045548,3444,0,1754523570,13161.70589487999,29926.329201960005,53329.58246544 2025-08-06,23:39:32.000,218,11045567,3845,0,1754523571,13161.779994289995,32233.262731409995,53329.596439680005 2025-08-06,23:39:33.000,218,11045499,3485,0,1754523572,13161.80693952999,28081.282866630005,53329.48464576 2025-08-06,23:39:34.000,218,11045589,4605,0,1754523573,13161.840621079995,30388.32213303,53329.47067152001 2025-08-06,23:39:35.000,218,11045570,4325,0,1754523574,13161.88777524999,32233.967644410004,53329.47067152001 2025-08-06,23:39:36.000,218,11045540,4125,0,1754523575,13161.94840203999,34540.91527211999,53329.40778744 2025-08-06,23:39:37.000,218,11045482,4165,0,1754523576,13162.02923775999,31772.940444149994,53329.40778744 2025-08-06,23:39:38.000,218,11045519,4685,0,1754523577,13162.09660086,30850.329162359994,53329.35189048001 2025-08-06,23:39:39.000,218,11045566,4405,0,1754523578,13162.170700269991,23007.269748720006,53329.35189048001 2025-08-06,23:39:40.000,218,11045506,3525,0,1754523579,13162.258272300001,29466.35232207,53329.34490336 2025-08-06,23:39:41.000,218,11045550,4285,0,1754523580,13162.298690160002,27620.946481110004,53329.37285184001 2025-08-06,23:39:42.000,218,11045577,4765,0,1754523581,13162.332371709992,34079.965612290005,53329.3588776 2025-08-06,23:39:43.000,218,11045579,4725,0,1754523582,13162.312162779992,29927.619192750004,53329.42176168001 2025-08-06,23:39:44.000,218,11045519,4765,0,1754523583,13162.318899090002,24391.267736399997,53329.309967760004 2025-08-06,23:39:45.000,218,11045551,4645,0,1754523584,13162.285217539997,27159.291908280007,53329.212148080005 2025-08-06,23:39:46.000,218,11045520,4045,0,1754523585,13162.312162779992,30388.695736919995,53329.35189048001 2025-08-06,23:39:47.000,218,11045566,4325,0,1754523586,13162.251535989992,29465.851833840003,53329.33791624 2025-08-06,23:39:48.000,218,11045508,4004,0,1754523587,13162.204381819996,31772.53159461,53329.309967760004 2025-08-06,23:39:49.000,218,11045537,4685,0,1754523588,13162.157227650001,30388.32918216,53329.3588776 2025-08-06,23:39:50.000,218,11045542,4365,0,1754523589,13162.157227650001,30849.589003710003,53329.32394200001 2025-08-06,23:39:51.000,218,11045541,4605,0,1754523590,13162.083128239996,32694.896156849994,53329.31695488 2025-08-06,23:39:52.000,218,11045512,4205,0,1754523591,13162.02923775999,30388.01902044,53329.24009656 2025-08-06,23:39:53.000,218,11045499,4965,0,1754523592,13161.95513835,30849.32113677,53329.2191352 2025-08-06,23:39:54.000,218,11045506,4205,0,1754523593,13161.87430263,26697.11569983,53329.17721248 2025-08-06,23:39:55.000,218,11045491,4845,0,1754523594,13161.800203219995,29926.54067586,53329.163238240006 2025-08-06,23:39:56.000,218,11045515,4645,0,1754523595,13161.77325798,27619.741079879997,53329.17022536 2025-08-06,23:39:57.000,218,11045562,4485,0,1754523596,13161.69242226,29926.470184560007,53329.06541856001 2025-08-06,23:39:58.000,218,11045559,4845,0,1754523597,13161.652004399999,32233.312075320006,53329.12830264 2025-08-06,23:39:59.000,218,11045545,4605,0,1754523598,13161.618322849994,30387.892136099996,53329.114328400006 2025-08-06,23:40:00.000,218,11045567,4045,0,1754523599,13161.544223439989,30849.229498080007,53329.0793928 2025-08-06,23:40:01.000,218,11045537,4765,0,1754523600,13161.476860339993,28542.415803840006,53329.10734128001 2025-08-06,23:40:02.000,218,11045542,4325,0,1754523601,13161.389288309998,27619.748129009997,53329.08637992001 2025-08-06,23:40:03.000,218,11045515,4805,0,1754523602,13161.274771039993,25313.03312259,53329.093367040005 2025-08-06,23:40:04.000,218,11045536,4205,0,1754523603,13161.200671630002,30387.99082392,53329.00253448 2025-08-06,23:40:05.000,218,11045513,4645,0,1754523604,13161.092890669992,31310.693744400007,53328.946637520006 2025-08-06,23:40:06.000,218,11045488,4565,0,1754523605,13161.012054949992,29003.992836239995,53329.0095216 2025-08-06,23:40:07.000,218,11045498,4205,0,1754523606,13160.904273989996,32233.565843999997,53328.91170192 2025-08-06,23:40:08.000,218,11045523,4725,0,1754523607,13160.80996564999,29004.169064489994,53328.89772768001 2025-08-06,23:40:09.000,218,11045526,4365,0,1754523608,13160.73586624,27158.791420049994,53328.925676160005 2025-08-06,23:40:10.000,218,11045533,4045,0,1754523609,13160.64829420999,26236.201285650008,53328.9047148 2025-08-06,23:40:11.000,218,11045523,4565,0,1754523610,13160.601140039995,31311.194232630005,53328.86279208 2025-08-06,23:40:12.000,218,11045553,4605,0,1754523611,13160.58766741999,29927.17509756,53328.82086936001 2025-08-06,23:40:13.000,218,11045574,4205,0,1754523612,13160.55398587,35002.13984802,53328.81388224 2025-08-06,23:40:14.000,218,11045517,4885,0,1754523613,13160.56745848999,25313.618200380006,53328.72304968 2025-08-06,23:40:15.000,218,11045548,4245,0,1754523614,13160.560722179995,27159.087483509997,53328.73003680001 2025-08-06,23:40:16.000,218,11045536,4365,0,1754523615,13160.560722179995,28081.82564964,53328.73003680001 2025-08-06,23:40:17.000,218,11045528,4445,0,1754523616,13160.58766741999,34540.88002647,53328.68811408 2025-08-06,23:40:18.000,218,11045493,4925,0,1754523617,13160.621348969995,29465.999865570004,53328.6951012 2025-08-06,23:40:19.000,218,11045529,4525,0,1754523618,13160.59440373,30388.738031700006,53328.61824288 2025-08-06,23:40:20.000,218,11045512,3605,0,1754523619,13160.66850313999,33618.303990329994,53328.65317848001 2025-08-06,23:40:21.000,218,11045529,4525,0,1754523620,13160.722393619995,29004.676601850006,53328.58330728001 2025-08-06,23:40:22.000,218,11045522,3685,0,1754523621,13160.76954778999,35002.33722366,53328.56933304 2025-08-06,23:40:23.000,218,11045575,4525,0,1754523622,13160.783020409996,29004.620208809996,53328.492474720006 2025-08-06,23:40:24.000,218,11045556,4285,0,1754523623,13160.890801369991,29465.929374269996,53328.56933304 2025-08-06,23:40:25.000,218,11045545,4645,0,1754523624,13160.890801369991,29465.992816440004,53328.49946184 2025-08-06,23:40:26.000,218,11045592,4245,0,1754523625,13160.911010299991,28081.924337460005,53328.52741032 2025-08-06,23:40:27.000,218,11045547,4765,0,1754523626,13160.890801369991,33156.889087920004,53328.50644896 2025-08-06,23:40:28.000,218,11045514,4045,0,1754523627,13160.904273989996,29927.35837494,53328.53439744001 2025-08-06,23:40:29.000,218,11045532,4245,0,1754523628,13160.904273989996,28543.303994219998,53328.47850048 2025-08-06,23:40:30.000,218,11045502,4285,0,1754523629,13160.911010299991,32234.19321657,53328.42959064 2025-08-06,23:40:31.000,218,11045569,4645,0,1754523630,13160.931219229991,31311.462099569995,53328.48548760001 2025-08-06,23:40:32.000,218,11045537,4925,0,1754523631,13160.91774661,27159.249613499996,53328.49946184 2025-08-06,23:40:33.000,218,11045533,3965,0,1754523632,13160.911010299991,26236.560791280004,53328.54837168 2025-08-06,23:40:34.000,218,11045512,4445,0,1754523633,13160.863856129996,26697.90520239,53328.48548760001 2025-08-06,23:40:35.000,218,11045544,3565,0,1754523634,13160.81670196,29004.662503590007,53328.43657776001 2025-08-06,23:40:36.000,218,11045518,3924,0,1754523635,13160.803229339996,29466.02806209,53328.450552 2025-08-06,23:40:37.000,218,11045504,3485,0,1754523636,13160.74933885999,32695.47418551,53328.50644896 2025-08-06,23:40:38.000,218,11045526,4565,0,1754523637,13160.70892099999,26697.72897414,53328.53439744001 2025-08-06,23:40:39.000,218,11045503,4725,0,1754523638,13160.66850313999,29004.528570120005,53328.51343608001 2025-08-06,23:40:40.000,218,11045484,4525,0,1754523639,13160.63482159,31772.54569287,53328.48548760001 2025-08-06,23:40:41.000,218,11045549,4605,0,1754523640,13160.54724955999,29004.373489260004,53328.471513360004 2025-08-06,23:40:42.000,218,11045513,4725,0,1754523641,13160.50683169999,28081.621224870003,53328.443564880006 2025-08-06,23:40:43.000,218,11045484,3444,0,1754523642,13160.385578119989,28081.50843879,53328.40164216 2025-08-06,23:40:44.000,218,11045520,4205,0,1754523643,13160.331687639999,31311.018004380006,53328.45753912 2025-08-06,23:40:45.000,218,11045517,4565,0,1754523644,13160.257588229993,27620.121732900006,53328.40862928 2025-08-06,23:40:46.000,218,11045538,4285,0,1754523645,13160.170016199998,29926.829690190003,53328.42959064 2025-08-06,23:40:47.000,218,11045556,4285,0,1754523646,13160.095916789993,26697.383566770004,53328.3806808 2025-08-06,23:40:48.000,218,11045519,4605,0,1754523647,13160.015081069992,26236.088499570003,53328.40164216 2025-08-06,23:40:49.000,218,11045515,4165,0,1754523648,13159.967926899997,28542.881046420007,53328.45753912 2025-08-06,23:40:50.000,218,11045527,4925,0,1754523649,13159.927509039997,30849.715888050006,53328.36670656001 2025-08-06,23:40:51.000,218,11045564,4365,0,1754523650,13159.866882249997,24390.76724817,53328.33177096 2025-08-06,23:40:52.000,218,11045496,4004,0,1754523651,13159.833200699992,32233.883054849997,53328.40164216 2025-08-06,23:40:53.000,218,11045528,3365,0,1754523652,13159.772573909991,29465.851833840003,53328.373693680005 2025-08-06,23:40:54.000,218,11045548,4445,0,1754523653,13159.779310220001,28543.170060749995,53328.38766792 2025-08-06,23:40:55.000,218,11045525,4805,0,1754523654,13159.718683430001,30388.702786049995,53328.324783840006 2025-08-06,23:40:56.000,218,11045578,4285,0,1754523655,13159.6984745,26236.511447369994,53328.35273232 2025-08-06,23:40:57.000,218,11045551,3965,0,1754523656,13159.67826557,31311.511443480005,53328.29683536001 2025-08-06,23:40:58.000,218,11045495,4645,0,1754523657,13159.644584019996,31311.546689130002,53328.33177096 2025-08-06,23:40:59.000,218,11045524,4325,0,1754523658,13159.57722092,29927.5134558,53328.324783840006 2025-08-06,23:41:00.000,218,11045520,4565,0,1754523659,13159.55027567999,34079.796433170006,53328.26888688001 2025-08-06,23:41:01.000,218,11045568,3605,0,1754523660,13159.55701199,30388.97770212,53328.275874000006 2025-08-06,23:41:02.000,218,11045514,3485,0,1754523661,13159.55027567999,25775.540640150008,53328.26888688001 2025-08-06,23:41:03.000,218,11045470,4325,0,1754523662,13159.523330439995,28543.719892890003,53328.2409384 2025-08-06,23:41:04.000,218,11045514,4445,0,1754523663,13159.51659413,26698.328150190006,53328.31779672001 2025-08-06,23:41:05.000,218,11045540,3205,0,1754523664,13159.523330439995,31773.384539339997,53328.2409384 2025-08-06,23:41:06.000,218,11045555,4765,0,1754523665,13159.55701199,29005.282827029994,53328.23395128 2025-08-06,23:41:07.000,218,11045558,4205,0,1754523666,13159.543539369995,27621.263691960005,53328.22696416001 2025-08-06,23:41:08.000,218,11045526,4285,0,1754523667,13159.57722092,32696.313031979997,53328.1710672 2025-08-06,23:41:09.000,218,11045540,4445,0,1754523668,13159.57048460999,27621.404674560006,53328.1710672 2025-08-06,23:41:10.000,218,11045522,4325,0,1754523669,13159.61090246999,29466.944448990005,53328.14311872 2025-08-06,23:41:11.000,218,11045561,3924,0,1754523670,13159.644584019996,28082.890068270004,53328.157092960006 2025-08-06,23:41:12.000,218,11045549,3845,0,1754523671,13159.651320329991,26237.498325570006,53328.19901568001 2025-08-06,23:41:13.000,218,11045589,4725,0,1754523672,13159.6984745,29005.783315260007,53328.17805432001 2025-08-06,23:41:14.000,218,11045534,4245,0,1754523673,13159.705210809996,32235.363372149994,53328.15010584001 2025-08-06,23:41:15.000,218,11045559,4725,0,1754523674,13159.759101290001,31312.660451670003,53328.19901568001 2025-08-06,23:41:16.000,218,11045559,4445,0,1754523675,13159.792782839992,25314.894092910006,53328.108183120006 2025-08-06,23:41:17.000,218,11045536,4245,0,1754523676,13159.765837599996,29928.563776170005,53328.2409384 2025-08-06,23:41:18.000,218,11045510,4645,0,1754523677,13159.772573909991,27160.363376039997,53328.16408008 2025-08-06,23:41:19.000,218,11045559,3924,0,1754523678,13159.759101290001,29005.818560910004,53328.157092960006 2025-08-06,23:41:20.000,218,11045494,3685,0,1754523679,13159.752364979991,31773.99076452,53328.206002800005 2025-08-06,23:41:21.000,218,11045546,4325,0,1754523680,13159.6984745,31773.955518870003,53328.19202856 2025-08-06,23:41:22.000,218,11045533,4685,0,1754523681,13159.67826557,28083.052198260004,53328.17805432001 2025-08-06,23:41:23.000,218,11045463,4765,0,1754523682,13159.65805664,31312.597009499994,53328.17805432001 2025-08-06,23:41:24.000,218,11045546,4325,0,1754523683,13159.624375089996,29928.521481389995,53328.206002800005 2025-08-06,23:41:25.000,218,11045565,4565,0,1754523684,13159.57722092,26699.03306319,53328.18504144 2025-08-06,23:41:26.000,218,11045566,4445,0,1754523685,13159.57722092,36849.011908019995,53328.1710672 2025-08-06,23:41:27.000,218,11045503,4725,0,1754523686,13159.503121509995,32696.820569339994,53328.16408008 2025-08-06,23:41:28.000,218,11045545,4445,0,1754523687,13159.462703649995,31774.15289451,53328.19901568001 2025-08-06,23:41:29.000,218,11045532,4485,0,1754523688,13159.422285789995,30390.09851379,53328.157092960006 2025-08-06,23:41:30.000,218,11045502,4325,0,1754523689,13159.40881316999,26237.836683810005,53328.19202856 2025-08-06,23:41:31.000,218,11045522,4285,0,1754523690,13159.422285789995,29928.718857030006,53328.11517024 2025-08-06,23:41:32.000,218,11045488,4285,0,1754523691,13159.46943995999,29467.437888090004,53328.136131600004 2025-08-06,23:41:33.000,218,11045482,4165,0,1754523692,13159.45596734,33619.734963719995,53328.17805432001 2025-08-06,23:41:34.000,218,11045501,4525,0,1754523693,13159.462703649995,29006.058231329996,53328.0662604 2025-08-06,23:41:35.000,218,11045505,4685,0,1754523694,13159.44923102999,25776.541616610004,53328.07324752 2025-08-06,23:41:36.000,218,11045455,4925,0,1754523695,13159.50985781999,25315.11966507,53328.15010584001 2025-08-06,23:41:37.000,218,11045465,4085,0,1754523696,13159.482912579995,33158.29186478999,53328.14311872 2025-08-06,23:41:38.000,218,11045532,4365,0,1754523697,13159.44923102999,29005.966592640005,53328.14311872 2025-08-06,23:41:39.000,218,11045464,4405,0,1754523698,13159.45596734,31774.15289451,53328.10119600001 2025-08-06,23:41:40.000,218,11045484,4525,0,1754523699,13159.42902209999,27160.356326909998,53328.12914448001 2025-08-06,23:41:41.000,218,11045422,4125,0,1754523700,13159.37513162,25776.125717939998,53328.136131600004 2025-08-06,23:41:42.000,218,11045494,4004,0,1754523701,13159.38860423999,26698.835687550003,53328.136131600004 2025-08-06,23:41:43.000,218,11045479,4685,0,1754523702,13159.35492269,31312.413732119996,53328.08023464001 2025-08-06,23:41:44.000,218,11045485,4765,0,1754523703,13159.34818637999,31312.35028995,53328.14311872 2025-08-06,23:41:45.000,218,11045520,4285,0,1754523704,13159.31450483,29005.508399190003,53328.08023464001 2025-08-06,23:41:46.000,218,11045489,4765,0,1754523705,13159.2942959,34080.543640949996,53328.01036344001 2025-08-06,23:41:47.000,218,11045523,4605,0,1754523706,13159.220196489994,29005.494300930004,53327.989402080006 2025-08-06,23:41:48.000,218,11045618,4125,0,1754523707,13159.20672386999,31312.37143734,53328.05228616 2025-08-06,23:41:49.000,218,11045611,4725,0,1754523708,13159.20672386999,27160.18009866,53327.940492240006 2025-08-06,23:41:50.000,218,11045511,4125,0,1754523709,13159.25387804,23930.691680460004,53327.93350512001 2025-08-06,23:41:51.000,218,11045494,4285,0,1754523710,13159.260614349994,30389.858843370006,53327.96145360001 2025-08-06,23:41:52.000,218,11045528,4085,0,1754523711,13159.27408697,27621.743032800005,53327.93350512001 2025-08-06,23:41:53.000,218,11045533,4645,0,1754523712,13159.35492269,28083.150886079995,53327.91254376001 2025-08-06,23:41:54.000,218,11045515,4645,0,1754523713,13159.42902209999,25315.091468550003,53327.919530880004 2025-08-06,23:41:55.000,218,11045542,4285,0,1754523714,13159.53006674999,31774.30797537,53327.870621040005 2025-08-06,23:41:56.000,218,11045515,4565,0,1754523715,13159.583957229996,27160.680586889997,53327.83568544 2025-08-06,23:41:57.000,218,11045534,4485,0,1754523716,13159.651320329991,28544.798409780007,53327.821711200006 2025-08-06,23:41:58.000,218,11045536,4325,0,1754523717,13159.732156049991,30390.23949639,53327.870621040005 2025-08-06,23:41:59.000,218,11045489,4525,0,1754523718,13159.819728080001,29467.585919820005,53327.83568544 2025-08-06,23:42:00.000,218,11045573,4965,0,1754523719,13159.981399520002,30851.7248901,53327.88459528 2025-08-06,23:42:01.000,218,11045533,4685,0,1754523720,13160.068971549998,29928.817544849997,53327.82869832 2025-08-06,23:42:02.000,218,11045537,4685,0,1754523721,13160.163279889988,29006.01593655,53327.84965968 2025-08-06,23:42:03.000,218,11045493,4725,0,1754523722,13160.190225129998,26699.18109492,53327.8566468 2025-08-06,23:42:04.000,218,11045566,4125,0,1754523723,13160.237379299993,27160.539604289996,53327.89158240001 2025-08-06,23:42:05.000,218,11045528,4004,0,1754523724,13160.291269779998,23930.91020349,53327.82869832 2025-08-06,23:42:06.000,218,11045472,4325,0,1754523725,13160.378841809994,28544.516444580004,53327.84965968 2025-08-06,23:42:07.000,218,11045536,4004,0,1754523726,13160.40578704999,30389.887039890004,53327.86363392001 2025-08-06,23:42:08.000,218,11045550,4205,0,1754523727,13160.500095389994,30389.844745110007,53327.88459528 2025-08-06,23:42:09.000,218,11045536,4325,0,1754523728,13160.540513249995,28544.304970679994,53327.89856952 2025-08-06,23:42:10.000,218,11045502,4285,0,1754523729,13160.59440373,35003.34524925001,53327.89856952 2025-08-06,23:42:11.000,218,11045516,4365,0,1754523730,13160.661766829995,25776.09047229,53327.926518 2025-08-06,23:42:12.000,218,11045482,3645,0,1754523731,13160.76954778999,28544.347265460005,53327.968440720004 2025-08-06,23:42:13.000,218,11045529,4645,0,1754523732,13160.71565731,30389.703762510006,53327.93350512001 2025-08-06,23:42:14.000,218,11045543,4605,0,1754523733,13160.7762841,27621.503362379997,53327.919530880004 2025-08-06,23:42:15.000,218,11045543,4845,0,1754523734,13160.83691089,30850.984731450008,53327.89856952 2025-08-06,23:42:16.000,218,11045510,4365,0,1754523735,13160.951428159991,31312.300946040006,53327.90555664 2025-08-06,23:42:17.000,218,11045558,4445,0,1754523736,13160.971637089991,26237.279802539997,53327.95446648 2025-08-06,23:42:18.000,218,11045507,4725,0,1754523737,13161.018791260001,29928.056238809993,53327.940492240006 2025-08-06,23:42:19.000,218,11045545,4965,0,1754523738,13161.059209120001,29928.049189679994,53327.97542784 2025-08-06,23:42:20.000,218,11045574,4405,0,1754523739,13161.018791260001,26698.440936269995,53328.01036344001 2025-08-06,23:42:21.000,218,11045513,4045,0,1754523740,13161.065945429997,28082.44597308,53328.01036344001 2025-08-06,23:42:22.000,218,11045516,4205,0,1754523741,13161.025527569996,25775.63227884,53328.00337632 2025-08-06,23:42:23.000,218,11045497,4725,0,1754523742,13161.052472809992,33157.319084849994,53328.03132480001 2025-08-06,23:42:24.000,218,11045531,4605,0,1754523743,13160.998582330001,30850.43489931,53328.03132480001 2025-08-06,23:42:25.000,218,11045542,4685,0,1754523744,13161.032263879992,35463.90720693,53328.01036344001 2025-08-06,23:42:26.000,218,11045572,4205,0,1754523745,13160.985109709996,29004.803486189994,53327.940492240006 2025-08-06,23:42:27.000,218,11045535,3885,0,1754523746,13160.91774661,29927.421817110007,53327.97542784 2025-08-06,23:42:28.000,218,11045544,4165,0,1754523747,13160.87732875,27620.565828089995,53328.0662604 2025-08-06,23:42:29.000,218,11045543,3924,0,1754523748,13160.823438269996,34079.479222320006,53328.0662604 2025-08-06,23:42:30.000,218,11045506,3525,0,1754523749,13160.783020409996,28081.846797029997,53328.03132480001 2025-08-06,23:42:31.000,218,11045483,4845,0,1754523750,13160.7762841,28081.783354860003,53328.03132480001 2025-08-06,23:42:32.000,218,11045524,3885,0,1754523751,13160.783020409996,25774.962611490002,53328.07324752 2025-08-06,23:42:33.000,218,11045590,3285,0,1754523752,13160.76954778999,25775.089495830005,53328.087221760004 2025-08-06,23:42:34.000,218,11045546,3444,0,1754523753,13160.803229339996,30850.026049770007,53328.08023464001 2025-08-06,23:42:35.000,218,11045533,4685,0,1754523754,13160.843647199996,27159.19322046,53328.01735056 2025-08-06,23:42:36.000,218,11045579,4685,0,1754523755,13160.890801369991,32695.65041376,53328.00337632 2025-08-06,23:42:37.000,218,11045521,3804,0,1754523756,13160.911010299991,32234.313051780002,53328.07324752 2025-08-06,23:42:38.000,218,11045546,3565,0,1754523757,13160.964900779996,28082.213351790007,53328.07324752 2025-08-06,23:42:39.000,218,11045520,4525,0,1754523758,13161.032263879992,27620.946481110004,53328.07324752 2025-08-06,23:42:40.000,218,11045582,4485,0,1754523759,13161.065945429997,29927.788371870003,53328.108183120006 2025-08-06,23:42:41.000,218,11045532,4125,0,1754523760,13161.133308529992,29466.51445206,53328.136131600004 2025-08-06,23:42:42.000,218,11045565,4605,0,1754523761,13161.220880560002,27621.087463710006,53328.05927328001 2025-08-06,23:42:43.000,218,11045568,4325,0,1754523762,13161.321925210003,28543.92431766,53328.12215736 2025-08-06,23:42:44.000,218,11045572,4045,0,1754523763,13161.456651409993,30389.414748180003,53328.10119600001 2025-08-06,23:42:45.000,218,11045564,4205,0,1754523764,13161.530750819999,25314.414752070006,53328.11517024 2025-08-06,23:42:46.000,218,11045478,4285,0,1754523765,13161.631795469999,27159.940428240006,53328.04529904 2025-08-06,23:42:47.000,218,11045504,4165,0,1754523766,13161.719367499994,26698.55372235,53328.108183120006 2025-08-06,23:42:48.000,218,11045487,4805,0,1754523767,13161.78673059999,29466.634287270004,53328.11517024 2025-08-06,23:42:49.000,218,11045554,4325,0,1754523768,13161.86756631999,29005.296925290007,53328.15010584001 2025-08-06,23:42:50.000,218,11045522,3485,0,1754523769,13161.961874659995,27159.764199989993,53328.17805432001 2025-08-06,23:42:51.000,218,11045538,4125,0,1754523770,13162.062919309996,26698.40569062,53328.17805432001 2025-08-06,23:42:52.000,218,11045507,4805,0,1754523771,13162.103337169996,29927.901157950007,53328.15010584001 2025-08-06,23:42:53.000,218,11045573,4605,0,1754523772,13162.170700269991,29005.141844430007,53328.15010584001 2025-08-06,23:42:54.000,218,11045568,4125,0,1754523773,13162.285217539997,32695.932378960002,53328.1710672 2025-08-06,23:42:55.000,218,11045522,4165,0,1754523774,13162.345844329997,28543.59300855,53328.108183120006 2025-08-06,23:42:56.000,218,11045480,4245,0,1754523775,13162.406471119997,25775.399657550006,53328.11517024 2025-08-06,23:42:57.000,218,11045515,4845,0,1754523776,13162.460361600002,31773.02503371,53328.12215736 2025-08-06,23:42:58.000,218,11045558,4165,0,1754523777,13162.500779460002,25313.928362100007,53328.18504144 2025-08-06,23:42:59.000,218,11045468,4285,0,1754523778,13162.541197320003,29927.471161020003,53328.136131600004 2025-08-06,23:43:00.000,218,11045549,4645,0,1754523779,13162.527724699998,30850.181130629993,53328.1710672 2025-08-06,23:43:01.000,218,11045516,4365,0,1754523780,13162.547933629998,24852.407722739998,53328.22696416001 2025-08-06,23:43:02.000,218,11045507,4645,0,1754523781,13162.534461009993,28543.2757977,53328.21298992 2025-08-06,23:43:03.000,218,11045520,4165,0,1754523782,13162.554669939993,29927.33017842,53328.1710672 2025-08-06,23:43:04.000,218,11045480,4405,0,1754523783,13162.561406250003,33156.79744923,53328.26888688001 2025-08-06,23:43:05.000,218,11045567,4805,0,1754523784,13162.595087799993,34079.57086101,53328.33875808 2025-08-06,23:43:06.000,218,11045532,4485,0,1754523785,13162.601824109988,23929.697753130007,53328.324783840006 2025-08-06,23:43:07.000,218,11045544,4325,0,1754523786,13162.615296729993,35002.27378149,53328.36670656001 2025-08-06,23:43:08.000,218,11045524,4525,0,1754523787,13162.628769349998,32234.094528750007,53328.36670656001 2025-08-06,23:43:09.000,218,11045505,3565,0,1754523788,13162.622033039988,36386.38455525,53328.40164216 2025-08-06,23:43:10.000,218,11045494,3645,0,1754523789,13162.622033039988,29004.676601850006,53328.40862928 2025-08-06,23:43:11.000,218,11045531,4125,0,1754523790,13162.601824109988,23468.444980710003,53328.41561640001 2025-08-06,23:43:12.000,218,11045508,3444,0,1754523791,13162.628769349998,29927.48525928,53328.48548760001 2025-08-06,23:43:13.000,218,11045531,4725,0,1754523792,13162.635505659993,25313.928362100007,53328.471513360004 2025-08-06,23:43:14.000,218,11045589,4885,0,1754523793,13162.635505659993,32695.678610279996,53328.46452624001 2025-08-06,23:43:15.000,218,11045600,4325,0,1754523794,13162.601824109988,34079.761187519995,53328.450552 2025-08-06,23:43:16.000,218,11045528,3565,0,1754523795,13162.628769349998,26236.694724750007,53328.49946184 2025-08-06,23:43:17.000,218,11045564,4565,0,1754523796,13162.682659829989,30388.921309080004,53328.5204232 2025-08-06,23:43:18.000,218,11045491,4765,0,1754523797,13162.669187209998,29004.831682710006,53328.61824288 2025-08-06,23:43:19.000,218,11045533,3845,0,1754523798,13162.682659829989,32234.32010091,53328.54837168 2025-08-06,23:43:20.000,218,11045552,4405,0,1754523799,13162.662450899988,29466.18314295,53328.60426864001 2025-08-06,23:43:21.000,218,11045508,4245,0,1754523800,13162.716341379994,26697.947497169996,53328.62523 2025-08-06,23:43:22.000,218,11045514,4245,0,1754523801,13162.729813999998,29004.718896630002,53328.590294400004 2025-08-06,23:43:23.000,218,11045586,4245,0,1754523802,13162.756759239994,27620.636319390003,53328.660165600006 2025-08-06,23:43:24.000,218,11045573,4885,0,1754523803,13162.756759239994,30388.730982570007,53328.66715272 2025-08-06,23:43:25.000,218,11045540,4405,0,1754523804,13162.790440789999,33618.191204250004,53328.65317848001 2025-08-06,23:43:26.000,218,11045526,4485,0,1754523805,13162.810649719999,29004.613159679997,53328.67413984 2025-08-06,23:43:27.000,218,11045530,4525,0,1754523806,13162.857803889994,32234.129774400004,53328.64619136 2025-08-06,23:43:28.000,218,11045559,4605,0,1754523807,13162.86454019999,27620.52353331,53328.709075440005 2025-08-06,23:43:29.000,218,11045517,4845,0,1754523808,13162.92516698999,32234.080430489994,53328.71606256 2025-08-06,23:43:30.000,218,11045530,4485,0,1754523809,13162.94537591999,29004.620208809996,53328.79292088 2025-08-06,23:43:31.000,218,11045526,4125,0,1754523810,13162.979057469995,30850.047197160005,53328.73702392 2025-08-06,23:43:32.000,218,11045535,4725,0,1754523811,13163.03294795,27159.20731872,53328.7649724 2025-08-06,23:43:33.000,218,11045567,4725,0,1754523812,13163.05315688,29466.04216035,53328.75099816001 2025-08-06,23:43:34.000,218,11045532,4085,0,1754523813,13163.02621163999,30850.145884979996,53328.79990800001 2025-08-06,23:43:35.000,218,11045546,4205,0,1754523814,13163.06662949999,30850.202278020006,53328.84183072 2025-08-06,23:43:36.000,218,11045606,4205,0,1754523815,13163.10704735999,29004.817584450007,53328.81388224 2025-08-06,23:43:37.000,218,11045548,4205,0,1754523816,13163.100311049995,30850.293916709998,53328.84183072 2025-08-06,23:43:38.000,218,11045562,4325,0,1754523817,13163.120519979995,27620.875989809996,53328.876766320005 2025-08-06,23:43:39.000,218,11045568,4325,0,1754523818,13163.140728909995,30389.12573385,53328.876766320005 2025-08-06,23:43:40.000,218,11045600,4685,0,1754523819,13163.160937839995,30850.561783650002,53328.89074056 2025-08-06,23:43:41.000,218,11045566,4085,0,1754523820,13163.140728909995,30850.625225819997,53328.89772768001 2025-08-06,23:43:42.000,218,11045563,4725,0,1754523821,13163.15420153,27159.820593030003,53328.9047148 2025-08-06,23:43:43.000,218,11045575,4805,0,1754523822,13163.201355699995,27621.214348049994,53328.89772768001 2025-08-06,23:43:44.000,218,11045515,4765,0,1754523823,13163.21482832,24391.683635070003,53328.9047148 2025-08-06,23:43:45.000,218,11045591,4725,0,1754523824,13163.221564629996,25775.878998390006,53328.91868904001 2025-08-06,23:43:46.000,218,11045564,4325,0,1754523825,13163.25524618,31312.22340561,53328.91868904001 2025-08-06,23:43:47.000,218,11045493,3845,0,1754523826,13163.29566404,25314.534587279995,53328.946637520006 2025-08-06,23:43:48.000,218,11045514,3565,0,1754523827,13163.363027139996,28082.742036540003,53328.93965040001 2025-08-06,23:43:49.000,218,11045499,3804,0,1754523828,13163.389972379991,26237.23045863,53328.946637520006 2025-08-06,23:43:50.000,218,11045503,3965,0,1754523829,13163.389972379991,27159.940428240006,53329.00253448 2025-08-06,23:43:51.000,218,11045495,4525,0,1754523830,13163.376499760001,31312.131766920007,53329.03747008001 2025-08-06,23:43:52.000,218,11045505,3565,0,1754523831,13163.416917620001,28082.586955680003,53329.044457200005 2025-08-06,23:43:53.000,218,11045561,3645,0,1754523832,13163.342818209996,31312.110619529994,53328.995547360006 2025-08-06,23:43:54.000,218,11045520,3965,0,1754523833,13163.416917620001,29466.620189010006,53329.02349584 2025-08-06,23:43:55.000,218,11045566,4205,0,1754523834,13163.464071789997,23930.2546344,53329.05843144 2025-08-06,23:43:56.000,218,11045536,4245,0,1754523835,13163.504489649997,31773.306998910004,53329.03048296 2025-08-06,23:43:57.000,218,11045522,4405,0,1754523836,13163.491017029992,31773.264704129993,53329.07240568 2025-08-06,23:43:58.000,218,11045465,4885,0,1754523837,13163.477544410001,34541.373465569995,53329.142276880004 2025-08-06,23:43:59.000,218,11045532,3885,0,1754523838,13163.450599169992,32234.454034380004,53329.12131552 2025-08-06,23:44:00.000,218,11045481,3965,0,1754523839,13163.450599169992,27159.454038270007,53329.17721248 2025-08-06,23:44:01.000,218,11045529,4605,0,1754523840,13163.430390239992,26698.039135860003,53329.15625112001 2025-08-06,23:44:02.000,218,11045512,4085,0,1754523841,13163.430390239992,29004.768240539997,53329.17022536 2025-08-06,23:44:03.000,218,11045531,4725,0,1754523842,13163.423653929996,26697.961595429995,53329.149264 2025-08-06,23:44:04.000,218,11045489,4605,0,1754523843,13163.410181309991,29927.442964500005,53329.17022536 2025-08-06,23:44:05.000,218,11045514,4245,0,1754523844,13163.403444999996,27620.608122870006,53329.19817384 2025-08-06,23:44:06.000,218,11045521,4365,0,1754523845,13163.464071789997,31772.848805460002,53329.24009656 2025-08-06,23:44:07.000,218,11045548,4365,0,1754523846,13163.484280719997,30388.81557213,53329.24009656 2025-08-06,23:44:08.000,218,11045512,4085,0,1754523847,13163.491017029992,29466.091504259995,53329.27503216001 2025-08-06,23:44:09.000,218,11045522,4125,0,1754523848,13163.517962270002,31311.58898391,53329.19817384 2025-08-06,23:44:10.000,218,11045502,4325,0,1754523849,13163.585325369997,29004.852830100004,53329.309967760004 2025-08-06,23:44:11.000,218,11045547,4685,0,1754523850,13163.598797990002,30388.928358210003,53329.19817384 2025-08-06,23:44:12.000,218,11045523,4965,0,1754523851,13163.693106329993,27620.8266459,53329.27503216001 2025-08-06,23:44:13.000,218,11045507,4645,0,1754523852,13163.753733119993,31311.765212159997,53329.24708368 2025-08-06,23:44:14.000,218,11045511,4805,0,1754523853,13163.888459319998,30389.034095159994,53329.27503216001 2025-08-06,23:44:15.000,218,11045533,4525,0,1754523854,13163.915404559993,33618.677594220004,53329.27503216001 2025-08-06,23:44:16.000,218,11045551,4605,0,1754523855,13164.06360337999,29466.408715109996,53329.33791624 2025-08-06,23:44:17.000,218,11045510,4245,0,1754523856,13164.090548619999,29005.106598779996,53329.330929120006 2025-08-06,23:44:18.000,218,11045539,4645,0,1754523857,13164.2118022,32234.602066110005,53329.309967760004 2025-08-06,23:44:19.000,218,11045512,4045,0,1754523858,13164.27242899,29927.858863169997,53329.43573592 2025-08-06,23:44:20.000,218,11045491,4685,0,1754523859,13164.36673732999,29005.162991820005,53329.48464576 2025-08-06,23:44:21.000,218,11045517,4925,0,1754523860,13164.38694625999,26698.342248450004,53329.47067152001 2025-08-06,23:44:22.000,218,11045499,4125,0,1754523861,13164.45430936,24852.87296532,53329.52656848 2025-08-06,23:44:23.000,218,11045534,4205,0,1754523862,13164.508199839991,29005.148893560006,53329.50560712 2025-08-06,23:44:24.000,218,11045526,4205,0,1754523863,13164.548617699991,30850.57588191,53329.51958136001 2025-08-06,23:44:25.000,218,11045517,4685,0,1754523864,13164.575562940001,29927.865912299996,53329.51958136001 2025-08-06,23:44:26.000,218,11045535,4605,0,1754523865,13164.568826629991,29927.851814039997,53329.55451696 2025-08-06,23:44:27.000,218,11045488,4325,0,1754523866,13164.55535401,33157.368428760004,53329.55451696 2025-08-06,23:44:28.000,218,11045518,4245,0,1754523867,13164.562090319996,30389.083439070004,53329.52656848 2025-08-06,23:44:29.000,218,11045505,4725,0,1754523868,13164.521672459996,29005.05725487,53329.63836240001 2025-08-06,23:44:30.000,218,11045558,4485,0,1754523869,13164.548617699991,29005.036107480002,53329.65932376001 2025-08-06,23:44:31.000,218,11045534,4365,0,1754523870,13164.501463529996,26698.130774549994,53329.70823360001 2025-08-06,23:44:32.000,218,11045514,4325,0,1754523871,13164.508199839991,30389.027046029994,53329.68727224001 2025-08-06,23:44:33.000,218,11045495,4725,0,1754523872,13164.508199839991,27620.84779329,53329.65233664 2025-08-06,23:44:34.000,218,11045506,4085,0,1754523873,13164.47451829,27159.446989140008,53329.72220784 2025-08-06,23:44:35.000,218,11045486,4285,0,1754523874,13164.508199839991,29466.324125550003,53329.73618208001 2025-08-06,23:44:36.000,218,11045507,4485,0,1754523875,13164.508199839991,30389.055242550006,53329.75015632 2025-08-06,23:44:37.000,218,11045518,4365,0,1754523876,13164.508199839991,31773.17306544,53329.645349520004 2025-08-06,23:44:38.000,218,11045480,4165,0,1754523877,13164.521672459996,31311.828654330006,53329.70124648 2025-08-06,23:44:39.000,218,11045503,4605,0,1754523878,13164.589035559991,29927.739027960008,53329.813040400004 2025-08-06,23:44:40.000,218,11045537,5005,0,1754523879,13164.615980800001,28082.31203961,53329.75714344001 2025-08-06,23:44:41.000,218,11045526,4325,0,1754523880,13164.696816520001,29005.170040950004,53329.77810480001 2025-08-06,23:44:42.000,218,11045555,4885,0,1754523881,13164.750706999992,27621.094512840005,53329.834001760006 2025-08-06,23:44:43.000,218,11045504,4365,0,1754523882,13164.791124859992,29466.542648579998,53329.77810480001 2025-08-06,23:44:44.000,218,11045536,4125,0,1754523883,13164.845015339997,25775.695721009994,53329.847976 2025-08-06,23:44:45.000,218,11045486,4325,0,1754523884,13164.905642129997,29927.99984577,53329.84098888 2025-08-06,23:44:46.000,218,11045539,4565,0,1754523885,13164.979741540003,30850.7380119,53329.85496312001 2025-08-06,23:44:47.000,218,11045522,4325,0,1754523886,13164.986477849998,26698.518476700003,53329.87592448001 2025-08-06,23:44:48.000,218,11045526,4325,0,1754523887,13165.040368329988,27621.263691960005,53329.882911600005 2025-08-06,23:44:49.000,218,11045500,4205,0,1754523888,13165.026895709998,29928.035091419995,53329.97374416001 2025-08-06,23:44:50.000,218,11045537,3965,0,1754523889,13164.973005229993,30389.400649920004,53329.99470552001 2025-08-06,23:44:51.000,218,11045497,4645,0,1754523890,13164.952796299993,32234.764196100004,53330.04361536001 2025-08-06,23:44:52.000,218,11045499,4685,0,1754523891,13164.966268919998,24853.01394792,53330.050602480005 2025-08-06,23:44:53.000,218,11045521,4445,0,1754523892,13164.959532610002,28543.896121140002,53330.08553808 2025-08-06,23:44:54.000,218,11045506,3924,0,1754523893,13164.932587369993,26237.004886470007,53330.13444792 2025-08-06,23:44:55.000,218,11045537,4845,0,1754523894,13164.892169509993,26698.278806279995,53330.1274608 2025-08-06,23:44:56.000,218,11045570,3965,0,1754523895,13164.838279030002,28082.269744830002,53330.1274608 2025-08-06,23:44:57.000,218,11045516,4045,0,1754523896,13164.824806409997,27620.84779329,53330.11348656001 2025-08-06,23:44:58.000,218,11045524,4245,0,1754523897,13164.824806409997,28082.13581136,53330.15540928 2025-08-06,23:44:59.000,218,11045545,4565,0,1754523898,13164.838279030002,22545.763207619995,53330.17637064 2025-08-06,23:45:00.000,218,11045502,4245,0,1754523899,13164.838279030002,28543.43792769,53330.18335776 2025-08-06,23:45:01.000,218,11045527,4485,0,1754523900,13164.831542719992,30388.900161690006,53330.20431912 2025-08-06,23:45:02.000,218,11045534,4285,0,1754523901,13164.865224269997,30388.900161690006,53330.17637064 2025-08-06,23:45:03.000,218,11045552,4045,0,1754523902,13164.912378439993,31773.03913197,53330.10649944 2025-08-06,23:45:04.000,218,11045501,4685,0,1754523903,13165.006686779998,29004.91627227,53330.10649944 2025-08-06,23:45:05.000,218,11045537,4405,0,1754523904,13165.067313569998,29004.937419659997,53330.14143504001 2025-08-06,23:45:06.000,218,11045526,4285,0,1754523905,13165.202039769989,25314.139836000002,53330.09252520001 2025-08-06,23:45:07.000,218,11045549,4645,0,1754523906,13165.289611799999,24391.514455950004,53330.11348656001 2025-08-06,23:45:08.000,218,11045512,4125,0,1754523907,13165.377183829994,27159.721905209997,53330.099512320005 2025-08-06,23:45:09.000,218,11045500,4205,0,1754523908,13165.4917011,29005.21938486,53330.10649944 2025-08-06,23:45:10.000,218,11045566,3565,0,1754523909,13165.61295468,29005.184139210003,53330.03662824 2025-08-06,23:45:11.000,218,11045540,4125,0,1754523910,13165.68705408999,29927.97164925,53330.03662824 2025-08-06,23:45:12.000,218,11045519,4885,0,1754523911,13165.767889809991,30850.709815380003,53330.0575896 2025-08-06,23:45:13.000,218,11045524,4285,0,1754523912,13165.835252910001,24391.669536810005,53329.99470552001 2025-08-06,23:45:14.000,218,11045555,4605,0,1754523913,13165.862198149996,28543.846777230006,53330.02964112 2025-08-06,23:45:15.000,218,11045512,4125,0,1754523914,13165.909352319992,33157.375477890004,53330.09252520001 2025-08-06,23:45:16.000,218,11045531,4965,0,1754523915,13165.936297560002,30389.175077759995,53330.08553808 2025-08-06,23:45:17.000,218,11045524,4205,0,1754523916,13165.976715420002,27620.897137199994,53330.04361536001 2025-08-06,23:45:18.000,218,11045536,4485,0,1754523917,13165.943033869997,29004.88807575,53330.001692640006 2025-08-06,23:45:19.000,218,11045539,4685,0,1754523918,13165.936297560002,29004.74004402,53330.04361536001 2025-08-06,23:45:20.000,218,11045491,4605,0,1754523919,13165.916088630001,28543.212355530006,53330.1274608 2025-08-06,23:45:21.000,218,11045543,4605,0,1754523920,13165.882407079996,30388.47721389,53330.07855096 2025-08-06,23:45:22.000,218,11045539,4645,0,1754523921,13165.794835050001,35001.94952151,53330.14143504001 2025-08-06,23:45:23.000,218,11045608,4125,0,1754523922,13165.720735639996,31311.032102640005,53330.1274608 2025-08-06,23:45:24.000,218,11045519,4965,0,1754523923,13165.63316361,28542.831702509997,53330.12047368001 2025-08-06,23:45:25.000,218,11045550,4245,0,1754523924,13165.60621836999,29926.829690190003,53330.1274608 2025-08-06,23:45:26.000,218,11045525,4525,0,1754523925,13165.52538264999,33156.22646970001,53330.15540928 2025-08-06,23:45:27.000,218,11045502,4365,0,1754523926,13165.498437409995,27158.544700500002,53330.1274608 2025-08-06,23:45:28.000,218,11045550,4245,0,1754523927,13165.41086538,30849.349333289996,53330.12047368001 2025-08-06,23:45:29.000,218,11045536,4325,0,1754523928,13165.34350227999,33617.493340379995,53330.13444792 2025-08-06,23:45:30.000,218,11045591,3804,0,1754523929,13165.356974899994,31772.08749942,53330.15540928 2025-08-06,23:45:31.000,218,11045484,4045,0,1754523930,13165.34350227999,27619.910258999997,53330.099512320005 2025-08-06,23:45:32.000,218,11045514,4245,0,1754523931,13165.30308441999,31772.115695939996,53330.12047368001 2025-08-06,23:45:33.000,218,11045519,4605,0,1754523932,13165.30308441999,27620.03714334,53330.14143504001 2025-08-06,23:45:34.000,218,11045587,4765,0,1754523933,13165.30308441999,26697.327173729995,53330.02265400001 2025-08-06,23:45:35.000,218,11045575,4645,0,1754523934,13165.33002966,30388.251641730007,53330.01566688 2025-08-06,23:45:36.000,218,11045582,4245,0,1754523935,13165.437810619995,27620.241568109996,53330.00867976 2025-08-06,23:45:37.000,218,11045544,4365,0,1754523936,13165.4917011,26236.194236519994,53330.001692640006 2025-08-06,23:45:38.000,218,11045512,3965,0,1754523937,13165.579273129995,26697.693728490005,53330.00867976 2025-08-06,23:45:39.000,218,11045534,4445,0,1754523938,13165.660108849996,27620.50238592,53329.9877184 2025-08-06,23:45:40.000,218,11045475,4805,0,1754523939,13165.71399933,33156.81154749,53329.980731280004 2025-08-06,23:45:41.000,218,11045502,3965,0,1754523940,13165.808307669991,25775.209331039994,53330.02964112 2025-08-06,23:45:42.000,218,11045558,4485,0,1754523941,13165.855461840001,32234.291904390004,53330.07156384001 2025-08-06,23:45:43.000,218,11045516,3444,0,1754523942,13165.902616009997,29927.64738927,53330.001692640006 2025-08-06,23:45:44.000,218,11045562,3965,0,1754523943,13165.956506490002,30389.076389940004,53330.001692640006 2025-08-06,23:45:45.000,218,11045599,3804,0,1754523944,13165.996924350002,31311.835703460005,53329.99470552001 2025-08-06,23:45:46.000,218,11045519,3605,0,1754523945,13166.077760070002,30389.13278298,53330.04361536001 2025-08-06,23:45:47.000,218,11045526,3565,0,1754523946,13166.111441619993,28082.417776560003,53330.02964112 2025-08-06,23:45:48.000,218,11045507,4965,0,1754523947,13166.091232689992,30389.189176019994,53330.099512320005 2025-08-06,23:45:49.000,218,11045556,4325,0,1754523948,13166.077760070002,27621.15090588,53330.01566688 2025-08-06,23:45:50.000,218,11045584,3525,0,1754523949,13166.138386860002,26698.39159236,53329.97374416001 2025-08-06,23:45:51.000,218,11045548,3525,0,1754523950,13166.138386860002,29005.127746169994,53330.02265400001 2025-08-06,23:45:52.000,218,11045356,3965,0,1754523951,13166.138386860002,24852.88001445,53329.97374416001 2025-08-06,23:45:53.000,218,11045477,4805,0,1754523952,13166.111441619993,28543.76218767,53330.02265400001 2025-08-06,23:45:54.000,218,11045530,4125,0,1754523953,13166.037342210002,28543.677598110007,53330.00867976 2025-08-06,23:45:55.000,218,11045545,4845,0,1754523954,13166.003660659997,26236.807510829996,53330.001692640006 2025-08-06,23:45:56.000,218,11045534,4004,0,1754523955,13165.875670770001,30388.98475125,53329.9877184 2025-08-06,23:45:57.000,218,11045476,4285,0,1754523956,13165.841989219996,29004.803486189994,53330.0575896 2025-08-06,23:45:58.000,218,11045572,4405,0,1754523957,13165.747680879991,23929.810539209997,53329.97374416001 2025-08-06,23:45:59.000,218,11045549,4565,0,1754523958,13165.67358147,30388.752129960005,53330.001692640006 2025-08-06,23:46:00.000,218,11045531,4925,0,1754523959,13165.559064199995,28543.170060749995,53330.02964112 2025-08-06,23:46:01.000,218,11045547,4685,0,1754523960,13165.50517371999,28543.148913359997,53330.07156384001 2025-08-06,23:46:02.000,218,11045477,4645,0,1754523961,13165.41086538,30388.413771720006,53330.050602480005 2025-08-06,23:46:03.000,218,11045560,4125,0,1754523962,13165.28287548999,31311.025053510006,53330.02964112 2025-08-06,23:46:04.000,218,11045541,4605,0,1754523963,13165.188567149999,31772.284875059995,53329.9877184 2025-08-06,23:46:05.000,218,11045548,3965,0,1754523964,13165.127940359998,27620.01599595,53329.92483432001 2025-08-06,23:46:06.000,218,11045539,4565,0,1754523965,13165.020159399988,30388.01902044,53329.95976992 2025-08-06,23:46:07.000,218,11045531,4765,0,1754523966,13164.905642129997,31771.967664209995,53329.931821440005 2025-08-06,23:46:08.000,218,11045530,4245,0,1754523967,13164.818070100002,31310.559810930004,53329.931821440005 2025-08-06,23:46:09.000,218,11045562,4405,0,1754523968,13164.730498069992,30849.088515480005,53329.9178472 2025-08-06,23:46:10.000,218,11045553,4565,0,1754523969,13164.562090319996,31310.263747470002,53329.92483432001 2025-08-06,23:46:11.000,218,11045521,4445,0,1754523970,13164.46778197999,29003.435954970002,53329.85496312001 2025-08-06,23:46:12.000,218,11045535,4765,0,1754523971,13164.36673732999,26235.256702230006,53329.82701464001 2025-08-06,23:46:13.000,218,11045529,4765,0,1754523972,13164.28590160999,33616.78842738,53329.86195024 2025-08-06,23:46:14.000,218,11045538,4125,0,1754523973,13164.18485695999,27157.790443589998,53329.79207904 2025-08-06,23:46:15.000,218,11045514,4485,0,1754523974,13164.10402123999,30387.1872231,53329.84098888 2025-08-06,23:46:16.000,218,11045487,4805,0,1754523975,13164.04339444999,28080.338283210003,53329.73618208001 2025-08-06,23:46:17.000,218,11045558,4165,0,1754523976,13163.976031349994,28080.295988430007,53329.65932376001 2025-08-06,23:46:18.000,218,11045557,4965,0,1754523977,13163.996240279994,29925.765271559998,53329.70823360001 2025-08-06,23:46:19.000,218,11045549,4605,0,1754523978,13164.002976589989,30848.468192040003,53329.63137528 2025-08-06,23:46:20.000,218,11045552,4045,0,1754523979,13164.029921829999,32693.761246919996,53329.62438816 2025-08-06,23:46:21.000,218,11045489,4445,0,1754523980,13164.009712899999,28080.37352886,53329.596439680005 2025-08-06,23:46:22.000,218,11045506,4285,0,1754523981,13164.04339444999,27619.191247740004,53329.56849120001 2025-08-06,23:46:23.000,218,11045547,4485,0,1754523982,13164.077075999994,30387.412795259996,53329.5335556 2025-08-06,23:46:24.000,218,11045557,5005,0,1754523983,13164.19159327,23928.562843199994,53329.477658640004 2025-08-06,23:46:25.000,218,11045494,4485,0,1754523984,13164.258956369995,26696.826685499997,53329.477658640004 2025-08-06,23:46:26.000,218,11045530,3325,0,1754523985,13164.37347364,30849.215399819994,53329.4636844 2025-08-06,23:46:27.000,218,11045552,4285,0,1754523986,13164.508199839991,27158.474209199994,53329.44272304001 2025-08-06,23:46:28.000,218,11045551,4805,0,1754523987,13164.589035559991,25774.51146717,53329.330929120006 2025-08-06,23:46:29.000,218,11045507,4605,0,1754523988,13164.696816520001,26697.25668243,53329.32394200001 2025-08-06,23:46:30.000,218,11045466,4285,0,1754523989,13164.770915929992,26235.9545661,53329.31695488 2025-08-06,23:46:31.000,218,11045514,4365,0,1754523990,13164.838279030002,31310.827677869995,53329.330929120006 2025-08-06,23:46:32.000,218,11045580,4285,0,1754523991,13164.892169509993,30388.202297819997,53329.29599352 2025-08-06,23:46:33.000,218,11045559,3804,0,1754523992,13164.952796299993,32233.664531820003,53329.309967760004 2025-08-06,23:46:34.000,218,11045545,4805,0,1754523993,13164.979741540003,30388.16000304,53329.23310944001 2025-08-06,23:46:35.000,218,11045513,4445,0,1754523994,13165.006686779998,31310.862923520006,53329.23310944001 2025-08-06,23:46:36.000,218,11045535,4365,0,1754523995,13165.053840949993,27158.523553110004,53329.29599352 2025-08-06,23:46:37.000,218,11045536,4125,0,1754523996,13165.053840949993,28081.205326199997,53329.27503216001 2025-08-06,23:46:38.000,218,11045479,4685,0,1754523997,13165.026895709998,32694.65648643,53329.32394200001 2025-08-06,23:46:39.000,218,11045547,4605,0,1754523998,13164.946059989998,31771.812583349994,53329.27503216001 2025-08-06,23:46:40.000,218,11045521,4125,0,1754523999,13164.905642129997,28080.902213609996,53329.309967760004 2025-08-06,23:46:41.000,218,11045561,4685,0,1754524000,13164.818070100002,30387.581974379995,53329.282019280006 2025-08-06,23:46:42.000,218,11045550,4285,0,1754524001,13164.703552829997,29464.76626782,53329.309967760004 2025-08-06,23:46:43.000,218,11045493,4885,0,1754524002,13164.669871279992,26235.34129179,53329.330929120006 2025-08-06,23:46:44.000,218,11045524,4205,0,1754524003,13164.595771870001,23467.218432089998,53329.35189048001 2025-08-06,23:46:45.000,218,11045539,4765,0,1754524004,13164.47451829,32232.88912752,53329.29599352 2025-08-06,23:46:46.000,218,11045541,3845,0,1754524005,13164.32631946999,30387.455090040006,53329.330929120006 2025-08-06,23:46:47.000,218,11045516,4004,0,1754524006,13164.20506588999,29003.4430041,53329.30298064001 2025-08-06,23:46:48.000,218,11045521,4685,0,1754524007,13164.077075999994,25312.680666090004,53329.261057920005 2025-08-06,23:46:49.000,218,11045558,4285,0,1754524008,13163.955822419994,32232.980766210007,53329.31695488 2025-08-06,23:46:50.000,218,11045591,3924,0,1754524009,13163.807623599998,32694.3674721,53329.309967760004 2025-08-06,23:46:51.000,218,11045510,3565,0,1754524010,13163.720051570002,37307.98781145,53329.32394200001 2025-08-06,23:46:52.000,218,11045523,4045,0,1754524011,13163.592061679992,27158.319128339994,53329.31695488 2025-08-06,23:46:53.000,218,11045553,4845,0,1754524012,13163.491017029992,28542.46514775,53329.29599352 2025-08-06,23:46:54.000,218,11045566,4365,0,1754524013,13163.356290830001,33156.0149958,53329.25407080001 2025-08-06,23:46:55.000,218,11045541,3965,0,1754524014,13163.221564629996,28081.18417881,53329.25407080001 2025-08-06,23:46:56.000,218,11045536,3205,0,1754524015,13163.100311049995,30849.335235029997,53329.261057920005 2025-08-06,23:46:57.000,218,11045573,3924,0,1754524016,13163.00600270999,28081.205326199997,53329.13528976001 2025-08-06,23:46:58.000,218,11045529,4285,0,1754524017,13162.958848539995,27619.86091509,53329.12830264 2025-08-06,23:46:59.000,218,11045519,3924,0,1754524018,13162.82412233999,30388.054266089996,53329.13528976001 2025-08-06,23:47:00.000,218,11045460,4645,0,1754524019,13162.770231859999,29926.815591930004,53329.10734128001 2025-08-06,23:47:01.000,218,11045500,4245,0,1754524020,13162.716341379994,27620.01599595,53329.10035416 2025-08-06,23:47:02.000,218,11045523,3924,0,1754524021,13162.655714589993,27158.74912527,53329.093367040005 2025-08-06,23:47:03.000,218,11045521,4925,0,1754524022,13162.574878869993,28542.895144680006,53329.05843144 2025-08-06,23:47:04.000,218,11045586,4245,0,1754524023,13162.480570530002,29004.295948829997,53329.05144432 2025-08-06,23:47:05.000,218,11045538,4125,0,1754524024,13162.379525880002,30388.392624329994,53329.0095216 2025-08-06,23:47:06.000,218,11045503,4885,0,1754524025,13162.366053259997,26236.250629560003,53328.946637520006 2025-08-06,23:47:07.000,218,11045526,4445,0,1754524026,13162.379525880002,31772.573889389998,53329.03747008001 2025-08-06,23:47:08.000,218,11045501,4645,0,1754524027,13162.366053259997,27159.094532639996,53328.925676160005 2025-08-06,23:47:09.000,218,11045542,4325,0,1754524028,13162.345844329997,24391.013967720006,53328.925676160005 2025-08-06,23:47:10.000,218,11045545,4645,0,1754524029,13162.312162779992,30388.65344214,53328.91170192 2025-08-06,23:47:11.000,218,11045536,4245,0,1754524030,13162.339108020002,30388.766228220004,53328.91170192 2025-08-06,23:47:12.000,218,11045515,4725,0,1754524031,13162.339108020002,24391.154950320008,53328.86977920001 2025-08-06,23:47:13.000,218,11045517,4605,0,1754524032,13162.298690160002,27159.35535045,53328.86977920001 2025-08-06,23:47:14.000,218,11045490,4205,0,1754524033,13162.325635399997,27159.404694359997,53328.86977920001 2025-08-06,23:47:15.000,218,11045523,4565,0,1754524034,13162.359316950002,28082.12876223,53328.8348436 2025-08-06,23:47:16.000,218,11045479,4765,0,1754524035,13162.366053259997,30388.96360386,53328.806895120004 2025-08-06,23:47:17.000,218,11045524,4485,0,1754524036,13162.433416359992,28543.564812030003,53328.79292088 2025-08-06,23:47:18.000,218,11045507,4885,0,1754524037,13162.473834219993,30850.343260620008,53328.72304968 2025-08-06,23:47:19.000,218,11045535,4645,0,1754524038,13162.547933629998,31773.18011457,53328.67413984 2025-08-06,23:47:20.000,218,11045581,4805,0,1754524039,13162.574878869993,26698.22241324,53328.6951012 2025-08-06,23:47:21.000,218,11045497,3804,0,1754524040,13162.622033039988,31311.800457809994,53328.639204240004 2025-08-06,23:47:22.000,218,11045537,4004,0,1754524041,13162.723077689989,29466.436911630008,53328.67413984 2025-08-06,23:47:23.000,218,11045477,4245,0,1754524042,13162.756759239994,30850.554734520003,53328.64619136 2025-08-06,23:47:24.000,218,11045502,4445,0,1754524043,13162.86454019999,32234.66550828,53328.68811408 2025-08-06,23:47:25.000,218,11045529,4925,0,1754524044,13162.91169437,26236.983739079995,53328.660165600006 2025-08-06,23:47:26.000,218,11045466,4405,0,1754524045,13162.99253009,28082.45302221,53328.63221712001 2025-08-06,23:47:27.000,218,11045559,4965,0,1754524046,13163.01273902,30850.57588191,53328.64619136 2025-08-06,23:47:28.000,218,11045526,4245,0,1754524047,13163.06662949999,30389.13983211,53328.59728152 2025-08-06,23:47:29.000,218,11045542,4165,0,1754524048,13163.09357474,29005.07135313,53328.59728152 2025-08-06,23:47:30.000,218,11045547,4885,0,1754524049,13163.120519979995,27620.946481110004,53328.59728152 2025-08-06,23:47:31.000,218,11045540,4205,0,1754524050,13163.100311049995,26236.807510829996,53328.590294400004 2025-08-06,23:47:32.000,218,11045567,4605,0,1754524051,13163.06662949999,25775.350313639996,53328.67413984 2025-08-06,23:47:33.000,218,11045493,5044,0,1754524052,13162.99253009,28543.480222469996,53328.68112696001 2025-08-06,23:47:34.000,218,11045500,4365,0,1754524053,13162.92516698999,29004.796437059995,53328.639204240004 2025-08-06,23:47:35.000,218,11045522,4245,0,1754524054,13162.837594959994,27159.35535045,53328.67413984 2025-08-06,23:47:36.000,218,11045522,4285,0,1754524055,13162.729813999998,30850.188179760007,53328.66715272 2025-08-06,23:47:37.000,218,11045520,4645,0,1754524056,13162.615296729993,33156.93843183,53328.68112696001 2025-08-06,23:47:38.000,218,11045541,4605,0,1754524057,13162.473834219993,29927.34427668,53328.6951012 2025-08-06,23:47:39.000,218,11045517,5125,0,1754524058,13162.379525880002,31772.792412420007,53328.65317848001 2025-08-06,23:47:40.000,218,11045543,4045,0,1754524059,13162.291953849992,27620.629270260004,53328.67413984 2025-08-06,23:47:41.000,218,11045514,4645,0,1754524060,13162.170700269991,25775.230478430007,53328.61824288 2025-08-06,23:47:42.000,218,11045541,3645,0,1754524061,13162.110073479991,31311.546689130002,53328.68112696001 2025-08-06,23:47:43.000,218,11045546,4325,0,1754524062,13162.042710379996,27159.425841749995,53328.68811408 2025-08-06,23:47:44.000,218,11045547,4765,0,1754524063,13162.00902882999,31311.701769990003,53328.65317848001 2025-08-06,23:47:45.000,218,11045519,4285,0,1754524064,13161.982083589995,27159.602069999994,53328.6951012 2025-08-06,23:47:46.000,218,11045479,4805,0,1754524065,13162.022501449996,30850.5970293,53328.660165600006 2025-08-06,23:47:47.000,218,11045488,4565,0,1754524066,13161.99555621,31773.391588469996,53328.639204240004 2025-08-06,23:47:48.000,218,11045548,4245,0,1754524067,13162.042710379996,29466.68363118,53328.66715272 2025-08-06,23:47:49.000,218,11045513,3885,0,1754524068,13162.042710379996,28082.699741760007,53328.58330728001 2025-08-06,23:47:50.000,218,11045477,3885,0,1754524069,13162.09660086,35003.28180708,53328.60426864001 2025-08-06,23:47:51.000,218,11045517,4525,0,1754524070,13162.150491339991,31312.448977770007,53328.61824288 2025-08-06,23:47:52.000,218,11045477,3885,0,1754524071,13162.231327059992,33157.967604809994,53328.59728152 2025-08-06,23:47:53.000,218,11045553,4725,0,1754524072,13162.453625289992,30851.027026230004,53328.541384560005 2025-08-06,23:47:54.000,218,11045559,3725,0,1754524073,13162.446888979997,29005.8397083,53328.57632016 2025-08-06,23:47:55.000,218,11045540,4325,0,1754524074,13162.534461009993,29467.078382460008,53328.52741032 2025-08-06,23:47:56.000,218,11045528,3405,0,1754524075,13162.574878869993,31312.491272550003,53328.5204232 2025-08-06,23:47:57.000,218,11045531,4845,0,1754524076,13162.689396139998,34541.95854336,53328.52741032 2025-08-06,23:47:58.000,218,11045545,4605,0,1754524077,13162.736550309994,29466.902154209994,53328.49946184 2025-08-06,23:47:59.000,218,11045590,3245,0,1754524078,13162.810649719999,28544.142840689994,53328.46452624001 2025-08-06,23:48:00.000,218,11045499,5005,0,1754524079,13162.871276509999,33157.72793439,53328.49946184 2025-08-06,23:48:01.000,218,11045542,3365,0,1754524080,13162.91169437,34080.33921618,53328.51343608001 2025-08-06,23:48:02.000,218,11045517,5005,0,1754524081,13162.95211223,31773.419784989994,53328.541384560005 2025-08-06,23:48:03.000,218,11045532,4245,0,1754524082,13162.958848539995,29005.21938486,53328.49946184 2025-08-06,23:48:04.000,218,11045541,3645,0,1754524083,13162.98579377999,25314.301965990002,53328.492474720006 2025-08-06,23:48:05.000,218,11045551,4805,0,1754524084,13162.95211223,30850.5970293,53328.50644896 2025-08-06,23:48:06.000,218,11045486,4045,0,1754524085,13162.999266399995,25775.547689280007,53328.40164216 2025-08-06,23:48:07.000,218,11045524,4004,0,1754524086,13162.999266399995,30850.526538000006,53328.48548760001 2025-08-06,23:48:08.000,218,11045541,4805,0,1754524087,13163.07336581,27159.595020869994,53328.42959064 2025-08-06,23:48:09.000,218,11045505,4645,0,1754524088,13163.10704735999,31773.236507609996,53328.47850048 2025-08-06,23:48:10.000,218,11045555,4805,0,1754524089,13163.120519979995,29927.781322740004,53328.422603520004 2025-08-06,23:48:11.000,218,11045541,4565,0,1754524090,13163.17441046,31311.983735190006,53328.471513360004 2025-08-06,23:48:12.000,218,11045550,4165,0,1754524091,13163.241773559996,26698.328150190006,53328.56234592001 2025-08-06,23:48:13.000,218,11045537,4525,0,1754524092,13163.24850986999,26236.962591689997,53328.49946184 2025-08-06,23:48:14.000,218,11045510,4045,0,1754524093,13163.24850986999,30389.168028629996,53328.52741032 2025-08-06,23:48:15.000,218,11045506,4325,0,1754524094,13163.3360819,29005.134795300008,53328.5204232 2025-08-06,23:48:16.000,218,11045527,4645,0,1754524095,13163.329345589991,34541.40871122001,53328.52741032 2025-08-06,23:48:17.000,218,11045513,4525,0,1754524096,13163.349554519991,32695.925329830003,53328.54837168 2025-08-06,23:48:18.000,218,11045537,4725,0,1754524097,13163.342818209996,33618.63529943999,53328.57632016 2025-08-06,23:48:19.000,218,11045505,4565,0,1754524098,13163.363027139996,31311.793408679994,53328.54837168 2025-08-06,23:48:20.000,218,11045561,3885,0,1754524099,13163.342818209996,29927.6544384,53328.58330728001 2025-08-06,23:48:21.000,218,11045527,4725,0,1754524100,13163.29566404,28082.156958749998,53328.639204240004 2025-08-06,23:48:22.000,218,11045532,3965,0,1754524101,13163.288927729991,26698.025037600004,53328.57632016 2025-08-06,23:48:23.000,218,11045492,4405,0,1754524102,13163.288927729991,31772.926345889995,53328.62523 2025-08-06,23:48:24.000,218,11045567,4845,0,1754524103,13163.23503725,26697.947497169996,53328.67413984 2025-08-06,23:48:25.000,218,11045500,4365,0,1754524104,13163.21482832,23929.725949650005,53328.660165600006 2025-08-06,23:48:26.000,218,11045532,4245,0,1754524105,13163.21482832,31311.448001309996,53328.67413984 2025-08-06,23:48:27.000,218,11045539,5044,0,1754524106,13163.15420153,30388.738031700006,53328.75099816001 2025-08-06,23:48:28.000,218,11045538,3205,0,1754524107,13163.19461939,30850.167032369995,53328.70208832001 2025-08-06,23:48:29.000,218,11045506,4445,0,1754524108,13163.20809200999,32234.284855260004,53328.70208832001 2025-08-06,23:48:30.000,218,11045516,4125,0,1754524109,13163.19461939,31772.912247629996,53328.67413984 2025-08-06,23:48:31.000,218,11045506,4325,0,1754524110,13163.241773559996,28082.1217131,53328.68112696001 2025-08-06,23:48:32.000,218,11045603,4165,0,1754524111,13163.282191419996,28543.564812030003,53328.59728152 2025-08-06,23:48:33.000,218,11045484,4245,0,1754524112,13163.3360819,30389.048193420007,53328.660165600006 2025-08-06,23:48:34.000,218,11045525,4965,0,1754524113,13163.342818209996,30850.448997569998,53328.660165600006 2025-08-06,23:48:35.000,218,11045505,3885,0,1754524114,13163.383236069996,28543.7692368,53328.64619136 2025-08-06,23:48:36.000,218,11045524,4285,0,1754524115,13163.457335480001,30850.57588191,53328.71606256 2025-08-06,23:48:37.000,218,11045525,3924,0,1754524116,13163.517962270002,26698.39864149,53328.65317848001 2025-08-06,23:48:38.000,218,11045501,4525,0,1754524117,13163.592061679992,25775.738015790004,53328.67413984 2025-08-06,23:48:39.000,218,11045520,3685,0,1754524118,13163.666161089997,33618.945461159994,53328.66715272 2025-08-06,23:48:40.000,218,11045514,4525,0,1754524119,13163.706578949997,31312.188159960002,53328.68811408 2025-08-06,23:48:41.000,218,11045499,4645,0,1754524120,13163.733524189993,25314.562783800007,53328.68811408 2025-08-06,23:48:42.000,218,11045499,4045,0,1754524121,13163.834568839993,33619.06529637,53328.71606256 2025-08-06,23:48:43.000,218,11045496,3165,0,1754524122,13163.895195629993,31312.406682989997,53328.70208832001 2025-08-06,23:48:44.000,218,11045475,4685,0,1754524123,13163.955822419994,29928.331154879997,53328.73003680001 2025-08-06,23:48:45.000,218,11045474,3965,0,1754524124,13163.969295039999,29928.331154879997,53328.70208832001 2025-08-06,23:48:46.000,218,11045555,4725,0,1754524125,13164.070339689999,30851.05522275,53328.75099816001 2025-08-06,23:48:47.000,218,11045515,4365,0,1754524126,13164.10402123999,28082.904166530003,53328.68112696001 2025-08-06,23:48:48.000,218,11045479,4645,0,1754524127,13164.198329579995,27621.566804550006,53328.68112696001 2025-08-06,23:48:49.000,218,11045442,4325,0,1754524128,13164.26569267999,29928.373449659994,53328.70208832001 2025-08-06,23:48:50.000,218,11045510,4205,0,1754524129,13164.33305578,29928.408695310005,53328.6951012 2025-08-06,23:48:51.000,218,11045505,4725,0,1754524130,13164.35326471,31773.772241490005,53328.73003680001 2025-08-06,23:48:52.000,218,11045546,4045,0,1754524131,13164.4138915,27160.032066929998,53328.75099816001 2025-08-06,23:48:53.000,218,11045532,4205,0,1754524132,13164.49472722,30850.857847110005,53328.72304968 2025-08-06,23:48:54.000,218,11045539,4725,0,1754524133,13164.541881389996,27159.86288781,53328.74401104 2025-08-06,23:48:55.000,218,11045511,4805,0,1754524134,13164.528408769991,30850.646373209995,53328.79990800001 2025-08-06,23:48:56.000,218,11045531,4605,0,1754524135,13164.582299249996,28082.368432649993,53328.73003680001 2025-08-06,23:48:57.000,218,11045507,4845,0,1754524136,13164.548617699991,31311.694720860003,53328.7649724 2025-08-06,23:48:58.000,218,11045494,4045,0,1754524137,13164.609244489991,28082.030074409995,53328.78593376 2025-08-06,23:48:59.000,218,11045549,4325,0,1754524138,13164.575562940001,29004.507422730007,53328.71606256 2025-08-06,23:49:00.000,218,11045544,4285,0,1754524139,13164.575562940001,26236.215383910006,53328.8348436 2025-08-06,23:49:01.000,218,11045483,4725,0,1754524140,13164.49472722,28542.817604249998,53328.757985280005 2025-08-06,23:49:02.000,218,11045486,3924,0,1754524141,13164.51493615,29926.752149759996,53328.82086936001 2025-08-06,23:49:03.000,218,11045500,4045,0,1754524142,13164.521672459996,31310.60915484,53328.84183072 2025-08-06,23:49:04.000,218,11045504,4245,0,1754524143,13164.51493615,31310.545712670006,53328.85580496 2025-08-06,23:49:05.000,218,11045525,4605,0,1754524144,13164.481254599996,30387.772300890007,53328.79990800001 2025-08-06,23:49:06.000,218,11045518,4325,0,1754524145,13164.501463529996,28542.30301776,53328.876766320005 2025-08-06,23:49:07.000,218,11045526,4445,0,1754524146,13164.487990909991,22544.656494209994,53328.8348436 2025-08-06,23:49:08.000,218,11045541,3885,0,1754524147,13164.521672459996,27158.135850959996,53328.925676160005 2025-08-06,23:49:09.000,218,11045532,3405,0,1754524148,13164.562090319996,35923.721956830006,53328.91868904001 2025-08-06,23:49:10.000,218,11045539,4004,0,1754524149,13164.602508179996,28080.810574920004,53328.91868904001 2025-08-06,23:49:11.000,218,11045550,4445,0,1754524150,13164.622717109996,28542.16203516,53328.91170192 2025-08-06,23:49:12.000,218,11045362,4365,0,1754524151,13164.710289139992,35462.48328267,53328.946637520006 2025-08-06,23:49:13.000,218,11045544,3965,0,1754524152,13164.791124859992,34078.45709847,53328.91868904001 2025-08-06,23:49:14.000,218,11045571,4765,0,1754524153,13164.858487960002,30849.039171569995,53328.93266328 2025-08-06,23:49:15.000,218,11045448,4165,0,1754524154,13164.898905820002,27158.23453878,53328.995547360006 2025-08-06,23:49:16.000,218,11045446,4285,0,1754524155,13164.979741540003,31310.496368759996,53328.98856024001 2025-08-06,23:49:17.000,218,11045551,3885,0,1754524156,13165.013423089993,26697.009962879994,53329.01650872001 2025-08-06,23:49:18.000,218,11045581,4645,0,1754524157,13165.047104639998,31771.953565949996,53328.995547360006 2025-08-06,23:49:19.000,218,11045530,3525,0,1754524158,13165.094258809993,27619.804522050006,53329.03747008001 2025-08-06,23:49:20.000,218,11045545,4965,0,1754524159,13165.195303459994,29003.92939407,53329.02349584 2025-08-06,23:49:21.000,218,11045540,4285,0,1754524160,13165.208776079999,28081.275817500005,53329.08637992001 2025-08-06,23:49:22.000,218,11045550,3245,0,1754524161,13165.276139179994,28081.296964890003,53329.05843144 2025-08-06,23:49:23.000,218,11045518,3325,0,1754524162,13165.276139179994,27158.608142669997,53329.15625112001 2025-08-06,23:49:24.000,218,11045563,4565,0,1754524163,13165.28287548999,29926.87198497,53329.12131552 2025-08-06,23:49:25.000,218,11045584,3365,0,1754524164,13165.289611799999,33156.37450143001,53329.142276880004 2025-08-06,23:49:26.000,218,11045543,4525,0,1754524165,13165.296348109994,36385.88406702,53329.15625112001 2025-08-06,23:49:27.000,218,11045552,4125,0,1754524166,13165.289611799999,35463.2657361,53329.20516096001 2025-08-06,23:49:28.000,218,11045544,4365,0,1754524167,13165.289611799999,30849.79342848,53329.24009656 2025-08-06,23:49:29.000,218,11045543,4645,0,1754524168,13165.309820729999,33156.63531924,53329.19817384 2025-08-06,23:49:30.000,218,11045535,4965,0,1754524169,13165.35023859,30388.611147360003,53329.142276880004 2025-08-06,23:49:31.000,218,11045588,3325,0,1754524170,13165.35023859,27159.186171330002,53329.19817384 2025-08-06,23:49:32.000,218,11045530,4245,0,1754524171,13165.38392013999,28543.26874857,53329.17721248 2025-08-06,23:49:33.000,218,11045527,4765,0,1754524172,13165.44454692999,31311.504394350006,53329.15625112001 2025-08-06,23:49:34.000,218,11045505,4605,0,1754524173,13165.48496478999,29927.49230841,53329.17022536 2025-08-06,23:49:35.000,218,11045503,4645,0,1754524174,13165.478228479995,31772.89110024,53329.22612232 2025-08-06,23:49:36.000,218,11045540,4365,0,1754524175,13165.57253682,32234.235511349994,53329.23310944001 2025-08-06,23:49:37.000,218,11045523,4004,0,1754524176,13165.57253682,28082.12876223,53329.27503216001 2025-08-06,23:49:38.000,218,11045511,4565,0,1754524177,13165.63316361,27620.784351120004,53329.25407080001 2025-08-06,23:49:39.000,218,11045557,4565,0,1754524178,13165.66684515999,31311.610131299996,53329.261057920005 2025-08-06,23:49:40.000,218,11045524,4605,0,1754524179,13165.6937904,27159.36944871,53329.36586472 2025-08-06,23:49:41.000,218,11045563,4885,0,1754524180,13165.727471949991,30388.745080830005,53329.309967760004 2025-08-06,23:49:42.000,218,11045522,3325,0,1754524181,13165.720735639996,31772.792412420007,53329.31695488 2025-08-06,23:49:43.000,218,11045568,3325,0,1754524182,13165.707263019991,30388.702786049995,53329.35189048001 2025-08-06,23:49:44.000,218,11045579,4885,0,1754524183,13165.67358147,27620.424845489993,53329.31695488 2025-08-06,23:49:45.000,218,11045538,3245,0,1754524184,13165.63316361,26236.321120859997,53329.36586472 2025-08-06,23:49:46.000,218,11045535,4845,0,1754524185,13165.62642729999,30849.751133700003,53329.40778744 2025-08-06,23:49:47.000,218,11045562,4525,0,1754524186,13165.59274575,28542.888095550006,53329.3588776 2025-08-06,23:49:48.000,218,11045542,4645,0,1754524187,13165.54559157999,26235.940467840002,53329.34490336 2025-08-06,23:49:49.000,218,11045533,3845,0,1754524188,13165.458019549995,27619.994848560003,53329.34490336 2025-08-06,23:49:50.000,218,11045523,4885,0,1754524189,13165.45128324,26697.221436780004,53329.32394200001 2025-08-06,23:49:51.000,218,11045585,4885,0,1754524190,13165.36371120999,29926.667560200003,53329.36586472 2025-08-06,23:49:52.000,218,11045452,3565,0,1754524191,13165.32329334999,30387.920332620008,53329.37285184001 2025-08-06,23:49:53.000,218,11045513,4805,0,1754524192,13165.289611799999,23006.233526609998,53329.34490336 2025-08-06,23:49:54.000,218,11045516,4485,0,1754524193,13165.26266655999,30387.906234359994,53329.3588776 2025-08-06,23:49:55.000,218,11045499,3765,0,1754524194,13165.242457629989,31771.89717291,53329.330929120006 2025-08-06,23:49:56.000,218,11045572,3444,0,1754524195,13165.26266655999,31771.939467689997,53329.34490336 2025-08-06,23:49:57.000,218,11045491,3725,0,1754524196,13165.276139179994,32694.621240780005,53329.40778744 2025-08-06,23:49:58.000,218,11045550,3565,0,1754524197,13165.276139179994,27619.790423790007,53329.42176168001 2025-08-06,23:49:59.000,218,11045527,4765,0,1754524198,13165.26266655999,26235.750141330005,53329.42176168001 2025-08-06,23:50:00.000,218,11045532,4205,0,1754524199,13165.309820729999,31310.644400489997,53329.33791624 2025-08-06,23:50:01.000,218,11045547,4605,0,1754524200,13165.289611799999,29926.54067586,53329.379838960005 2025-08-06,23:50:02.000,218,11045501,4485,0,1754524201,13165.30308441999,30849.335235029997,53329.379838960005 2025-08-06,23:50:03.000,218,11045529,4485,0,1754524202,13165.28287548999,33617.43694734,53329.37285184001 2025-08-06,23:50:04.000,218,11045512,4325,0,1754524203,13165.28287548999,29465.287903439996,53329.477658640004 2025-08-06,23:50:05.000,218,11045515,4645,0,1754524204,13165.289611799999,31772.038155510003,53329.38682608 2025-08-06,23:50:06.000,218,11045562,4045,0,1754524205,13165.37044752,32694.67763382,53329.42176168001 2025-08-06,23:50:07.000,218,11045513,4645,0,1754524206,13165.34350227999,30387.927381750007,53329.38682608 2025-08-06,23:50:08.000,218,11045505,4605,0,1754524207,13165.309820729999,28081.00795056,53329.41477456 2025-08-06,23:50:09.000,218,11045519,4685,0,1754524208,13165.356974899994,28081.00795056,53329.40778744 2025-08-06,23:50:10.000,218,11045531,4725,0,1754524209,13165.38392013999,30849.123761130002,53329.34490336 2025-08-06,23:50:11.000,218,11045569,4645,0,1754524210,13165.356974899994,24390.153973859997,53329.379838960005 2025-08-06,23:50:12.000,218,11045519,4565,0,1754524211,13165.397392759995,28542.30301776,53329.41477456 2025-08-06,23:50:13.000,218,11045481,4565,0,1754524212,13165.458019549995,28080.979754040003,53329.40080032001 2025-08-06,23:50:14.000,218,11045530,4285,0,1754524213,13165.498437409995,33617.19022778999,53329.36586472 2025-08-06,23:50:15.000,218,11045528,4405,0,1754524214,13165.53211896,33617.19727692001,53329.428748800005 2025-08-06,23:50:16.000,218,11045574,3365,0,1754524215,13165.58600943999,29003.696772780007,53329.33791624 2025-08-06,23:50:17.000,218,11045586,4085,0,1754524216,13165.64663622999,27158.453061809996,53329.30298064001 2025-08-06,23:50:18.000,218,11045503,4765,0,1754524217,13165.71399933,23006.233526609998,53329.2890064 2025-08-06,23:50:19.000,218,11045552,3205,0,1754524218,13165.808307669991,30387.969676530003,53329.37285184001 2025-08-06,23:50:20.000,218,11045552,4525,0,1754524219,13165.949770179992,33617.57792994,53329.31695488 2025-08-06,23:50:21.000,218,11045552,3444,0,1754524220,13165.996924350002,27158.671584840005,53329.330929120006 2025-08-06,23:50:22.000,218,11045527,4085,0,1754524221,13166.165332099998,28081.48024227,53329.40778744 2025-08-06,23:50:23.000,218,11045550,4565,0,1754524222,13166.279849369988,30388.32213303,53329.43573592 2025-08-06,23:50:24.000,218,11045549,4605,0,1754524223,13166.353948779994,31311.144888719995,53329.51259424 2025-08-06,23:50:25.000,218,11045557,3605,0,1754524224,13166.468466049999,32233.939447890007,53329.45669728 2025-08-06,23:50:26.000,218,11045560,3444,0,1754524225,13166.535829149994,31772.609135039995,53329.4636844 2025-08-06,23:50:27.000,218,11045550,3444,0,1754524226,13166.616664869995,26697.679630230006,53329.477658640004 2025-08-06,23:50:28.000,218,11045521,4885,0,1754524227,13166.70423689999,34079.40168189,53329.5335556 2025-08-06,23:50:29.000,218,11045514,4765,0,1754524228,13166.737918449995,30388.512459539998,53329.52656848 2025-08-06,23:50:30.000,218,11045542,4285,0,1754524229,13166.89285358,29465.57691777,53329.56150408 2025-08-06,23:50:31.000,218,11045533,4925,0,1754524230,13166.80528154999,32695.262711610005,53329.56849120001 2025-08-06,23:50:32.000,218,11045536,4365,0,1754524231,13166.80528154999,26236.166039999996,53329.61740104001 2025-08-06,23:50:33.000,218,11045479,4645,0,1754524232,13166.83222679,27620.164027680003,53329.63836240001 2025-08-06,23:50:34.000,218,11045588,3285,0,1754524233,13166.7716,34079.13381494999,53329.70823360001 2025-08-06,23:50:35.000,218,11045526,3485,0,1754524234,13166.68402796999,28542.824653379997,53329.63137528 2025-08-06,23:50:36.000,218,11045508,4165,0,1754524235,13166.697500589995,25774.638351510002,53329.73618208001 2025-08-06,23:50:37.000,218,11045523,4885,0,1754524236,13166.60992856,30388.15295391,53329.70823360001 2025-08-06,23:50:38.000,218,11045498,4045,0,1754524237,13166.596455939994,26697.235535040003,53329.70823360001 2025-08-06,23:50:39.000,218,11045530,4405,0,1754524238,13166.495411289994,32233.502401830003,53329.72919496 2025-08-06,23:50:40.000,218,11045567,4004,0,1754524239,13166.495411289994,23467.68367467,53329.7431692 2025-08-06,23:50:41.000,218,11045537,3965,0,1754524240,13166.428048189999,29465.330198220006,53329.75714344001 2025-08-06,23:50:42.000,218,11045477,4645,0,1754524241,13166.380894019989,29003.971688849997,53329.813040400004 2025-08-06,23:50:43.000,218,11045524,3645,0,1754524242,13166.313530919993,29465.330198220006,53329.77810480001 2025-08-06,23:50:44.000,218,11045534,3444,0,1754524243,13166.313530919993,31772.08749942,53329.80605328001 2025-08-06,23:50:45.000,218,11045527,4485,0,1754524244,13166.246167819998,30849.433922850003,53329.834001760006 2025-08-06,23:50:46.000,218,11045573,4765,0,1754524245,13166.239431509988,29926.780346280008,53329.834001760006 2025-08-06,23:50:47.000,218,11045539,3845,0,1754524246,13166.185541029998,30849.532610669994,53329.847976 2025-08-06,23:50:48.000,218,11045506,4165,0,1754524247,13166.165332099998,36385.76423181,53329.86893736 2025-08-06,23:50:49.000,218,11045550,3525,0,1754524248,13166.172068409993,34079.07742191,53329.87592448001 2025-08-06,23:50:50.000,218,11045570,4405,0,1754524249,13166.225958889998,28081.444996620005,53329.9178472 2025-08-06,23:50:51.000,218,11045552,4205,0,1754524250,13166.252904129993,27620.121732900006,53329.88989872 2025-08-06,23:50:52.000,218,11045495,4805,0,1754524251,13166.252904129993,29926.963623660005,53329.85496312001 2025-08-06,23:50:53.000,218,11045538,3405,0,1754524252,13166.279849369988,28542.895144680006,53329.82701464001 2025-08-06,23:50:54.000,218,11045509,4645,0,1754524253,13166.347212469998,28542.96563598,53329.86893736 2025-08-06,23:50:55.000,218,11045473,4004,0,1754524254,13166.394366639994,31311.151937849994,53329.86195024 2025-08-06,23:50:56.000,218,11045499,3845,0,1754524255,13166.495411289994,29465.837735580004,53329.931821440005 2025-08-06,23:50:57.000,218,11045512,4685,0,1754524256,13166.54930177,29465.915276009997,53329.882911600005 2025-08-06,23:50:58.000,218,11045562,3165,0,1754524257,13166.596455939994,33618.2264499,53329.95278280001 2025-08-06,23:50:59.000,218,11045592,4285,0,1754524258,13166.65034642,28081.96663224,53329.92483432001 2025-08-06,23:51:00.000,218,11045503,4725,0,1754524259,13166.74465475999,27620.713859819996,53329.85496312001 2025-08-06,23:51:01.000,218,11045509,4725,0,1754524260,13166.83222679,30850.27981845,53329.95976992 2025-08-06,23:51:02.000,218,11045570,3924,0,1754524261,13166.85243572,25313.970656880003,53329.847976 2025-08-06,23:51:03.000,218,11045540,4085,0,1754524262,13166.946744059991,31311.687671730004,53329.94579568001 2025-08-06,23:51:04.000,218,11045561,3965,0,1754524263,13166.960216679996,26698.102578029997,53329.92483432001 2025-08-06,23:51:05.000,218,11045571,4805,0,1754524264,13167.061261329996,31311.751113899998,53329.97374416001 2025-08-06,23:51:06.000,218,11045543,4645,0,1754524265,13167.108415499992,29466.281830770007,53329.89688584 2025-08-06,23:51:07.000,218,11045544,3965,0,1754524266,13167.121888119997,31311.701769990003,53329.97374416001 2025-08-06,23:51:08.000,218,11045525,4805,0,1754524267,13167.175778600002,28082.185155269995,53329.9178472 2025-08-06,23:51:09.000,218,11045522,4405,0,1754524268,13167.249878009992,33157.08646356,53329.95278280001 2025-08-06,23:51:10.000,218,11045554,4725,0,1754524269,13167.303768489997,30388.836719519997,53329.97374416001 2025-08-06,23:51:11.000,218,11045510,4205,0,1754524270,13167.317241110002,28543.353338130008,53329.9178472 2025-08-06,23:51:12.000,218,11045515,4645,0,1754524271,13167.310504799992,29004.648405329994,53329.980731280004 2025-08-06,23:51:13.000,218,11045551,4285,0,1754524272,13167.337450040002,29465.844784710003,53329.97374416001 2025-08-06,23:51:14.000,218,11045523,4565,0,1754524273,13167.364395279998,24852.280838399995,53329.89688584 2025-08-06,23:51:15.000,218,11045533,4765,0,1754524274,13167.323977419997,24390.837739470007,53329.91086008 2025-08-06,23:51:16.000,218,11045497,4405,0,1754524275,13167.297032180002,30388.364427809996,53329.90387296001 2025-08-06,23:51:17.000,218,11045534,3725,0,1754524276,13167.297032180002,28081.628274000002,53329.90387296001 2025-08-06,23:51:18.000,218,11045529,4645,0,1754524277,13167.297032180002,29004.232506660002,53329.87592448001 2025-08-06,23:51:19.000,218,11045505,4965,0,1754524278,13167.330713729993,29004.225457530003,53329.89688584 2025-08-06,23:51:20.000,218,11045470,3525,0,1754524279,13167.344186349997,33156.32515752,53329.92483432001 2025-08-06,23:51:21.000,218,11045531,4925,0,1754524280,13167.431758379993,29465.428886039997,53329.834001760006 2025-08-06,23:51:22.000,218,11045534,4045,0,1754524281,13167.384604209998,32233.495352700003,53329.90387296001 2025-08-06,23:51:23.000,218,11045503,4685,0,1754524282,13167.398076830003,23929.112675340002,53329.93880856 2025-08-06,23:51:24.000,218,11045547,4965,0,1754524283,13167.458703619988,26697.27078069,53329.9877184 2025-08-06,23:51:25.000,218,11045479,3485,0,1754524284,13167.478912549988,29465.358394740004,53329.99470552001 2025-08-06,23:51:26.000,218,11045512,3325,0,1754524285,13167.505857789998,35001.64640892,53329.90387296001 2025-08-06,23:51:27.000,218,11045588,3565,0,1754524286,13167.499121479988,25774.617204120004,53329.91086008 2025-08-06,23:51:28.000,218,11045454,4325,0,1754524287,13167.593429819994,24851.90018538,53329.95278280001 2025-08-06,23:51:29.000,218,11045519,4004,0,1754524288,13167.579957199989,24390.626265569997,53329.93880856 2025-08-06,23:51:30.000,218,11045522,4605,0,1754524289,13167.600166129989,32695.065335969994,53329.95976992 2025-08-06,23:51:31.000,218,11045546,3325,0,1754524290,13167.633847679994,29465.626261679994,53329.96675704 2025-08-06,23:51:32.000,218,11045537,4165,0,1754524291,13167.694474469994,26697.510451110007,53329.93880856 2025-08-06,23:51:33.000,218,11045527,3565,0,1754524292,13167.687738159999,35463.37147305001,53329.931821440005 2025-08-06,23:51:34.000,218,11045481,4525,0,1754524293,13167.694474469994,27620.382550709997,53329.980731280004 2025-08-06,23:51:35.000,218,11045497,3845,0,1754524294,13167.707947089999,27620.53058244,53330.001692640006 2025-08-06,23:51:36.000,218,11045503,3765,0,1754524295,13167.76857388,29927.35837494,53330.099512320005 2025-08-06,23:51:37.000,218,11045543,4725,0,1754524296,13167.76857388,26697.92634978,53330.03662824 2025-08-06,23:51:38.000,218,11045571,4685,0,1754524297,13167.76857388,35463.879010410004,53330.10649944 2025-08-06,23:51:39.000,218,11045532,4365,0,1754524298,13167.80225542999,25314.034099049997,53330.09252520001 2025-08-06,23:51:40.000,218,11045559,4605,0,1754524299,13167.856145909995,29466.324125550003,53330.16239640001 2025-08-06,23:51:41.000,218,11045516,3485,0,1754524300,13167.896563769995,31773.222409349997,53330.12047368001 2025-08-06,23:51:42.000,218,11045531,4725,0,1754524301,13167.86288221999,23007.453026100004,53330.148422160004 2025-08-06,23:51:43.000,218,11045517,4445,0,1754524302,13167.88309114999,28082.509415249995,53330.19034488001 2025-08-06,23:51:44.000,218,11045489,4725,0,1754524303,13167.86961853,30389.45704296,53330.19034488001 2025-08-06,23:51:45.000,218,11045507,4685,0,1754524304,13167.88309114999,30850.857847110005,53330.169383520006 2025-08-06,23:51:46.000,218,11045563,4525,0,1754524305,13167.88982746,31773.65945541,53330.22528048 2025-08-06,23:51:47.000,218,11045521,4565,0,1754524306,13167.90330007999,29928.218368799993,53330.2322676 2025-08-06,23:51:48.000,218,11045499,4805,0,1754524307,13167.88982746,34541.87395379999,53330.28816456001 2025-08-06,23:51:49.000,218,11045536,4165,0,1754524308,13167.896563769995,27160.060263449996,53330.3021388 2025-08-06,23:51:50.000,218,11045537,4765,0,1754524309,13167.916772699995,29928.239516190006,53330.26021608001 2025-08-06,23:51:51.000,218,11045525,4805,0,1754524310,13167.997608419995,26237.322097320008,53330.27419032 2025-08-06,23:51:52.000,218,11045517,4765,0,1754524311,13167.97066318,31312.37143734,53330.30912592001 2025-08-06,23:51:53.000,218,11045498,4365,0,1754524312,13167.92350900999,28082.78433132,53330.27419032 2025-08-06,23:51:54.000,218,11045477,4525,0,1754524313,13167.96392686999,30850.949485799996,53330.29515168 2025-08-06,23:51:55.000,218,11045541,4605,0,1754524314,13167.977399489995,32235.053210430007,53330.24624184 2025-08-06,23:51:56.000,218,11045511,4725,0,1754524315,13167.95045425,29005.52249745,53330.3021388 2025-08-06,23:51:57.000,218,11045544,4205,0,1754524316,13167.936981629995,30850.871945370003,53330.24624184 2025-08-06,23:51:58.000,218,11045527,4805,0,1754524317,13167.916772699995,32234.905178700006,53330.24624184 2025-08-06,23:51:59.000,218,11045498,4245,0,1754524318,13167.92350900999,33619.02300159,53330.21130624001 2025-08-06,23:52:00.000,218,11045526,4645,0,1754524319,13167.88309114999,28543.92431766,53330.24624184 2025-08-06,23:52:01.000,218,11045506,4365,0,1754524320,13167.896563769995,28543.896121140002,53330.18335776 2025-08-06,23:52:02.000,218,11045556,3525,0,1754524321,13167.795519119994,34080.1559388,53330.17637064 2025-08-06,23:52:03.000,218,11045509,3924,0,1754524322,13167.72141970999,27620.98172676,53330.23925472001 2025-08-06,23:52:04.000,218,11045517,4725,0,1754524323,13167.687738159999,29927.739027960008,53330.25322896 2025-08-06,23:52:05.000,218,11045554,3685,0,1754524324,13167.647320299999,29466.274781639993,53330.218293360005 2025-08-06,23:52:06.000,218,11045533,4805,0,1754524325,13167.586693509998,29927.576897969993,53330.15540928 2025-08-06,23:52:07.000,218,11045543,3965,0,1754524326,13167.559748269989,33157.01597226001,53330.197332 2025-08-06,23:52:08.000,218,11045549,4765,0,1754524327,13167.465439929998,32234.17911831,53330.169383520006 2025-08-06,23:52:09.000,218,11045565,4925,0,1754524328,13167.431758379993,29927.33722755,53330.23925472001 2025-08-06,23:52:10.000,218,11045530,4245,0,1754524329,13167.425022069998,29465.88003036,53330.18335776 2025-08-06,23:52:11.000,218,11045526,4445,0,1754524330,13167.404813139998,25313.618200380006,53330.099512320005 2025-08-06,23:52:12.000,218,11045527,4845,0,1754524331,13167.344186349997,28543.057274670005,53330.16239640001 2025-08-06,23:52:13.000,218,11045551,5005,0,1754524332,13167.303768489997,31772.439955919996,53330.15540928 2025-08-06,23:52:14.000,218,11045548,4565,0,1754524333,13167.303768489997,28543.022029019994,53330.13444792 2025-08-06,23:52:15.000,218,11045521,4765,0,1754524334,13167.290295869992,32233.890103979997,53330.1274608 2025-08-06,23:52:16.000,218,11045527,4685,0,1754524335,13167.337450040002,29004.352341870006,53330.12047368001 2025-08-06,23:52:17.000,218,11045487,4965,0,1754524336,13167.364395279998,30849.892116300005,53330.07855096 2025-08-06,23:52:18.000,218,11045485,3965,0,1754524337,13167.404813139998,28543.050225540006,53330.14143504001 2025-08-06,23:52:19.000,218,11045526,3525,0,1754524338,13167.445230999998,31311.22947828,53330.11348656001 2025-08-06,23:52:20.000,218,11045569,4885,0,1754524339,13167.532803029993,27159.06633612,53330.08553808 2025-08-06,23:52:21.000,218,11045523,4605,0,1754524340,13167.606902439999,33156.69876141001,53330.099512320005 2025-08-06,23:52:22.000,218,11045553,4685,0,1754524341,13167.559748269989,30849.990804119996,53330.02964112 2025-08-06,23:52:23.000,218,11045539,4885,0,1754524342,13167.586693509998,31311.433903049998,53330.13444792 2025-08-06,23:52:24.000,218,11045573,4845,0,1754524343,13167.613638749994,31772.757166769996,53330.16239640001 2025-08-06,23:52:25.000,218,11045579,4925,0,1754524344,13167.593429819994,29927.33722755,53330.14143504001 2025-08-06,23:52:26.000,218,11045518,4525,0,1754524345,13167.640583989989,27159.150925680005,53330.06457672 2025-08-06,23:52:27.000,218,11045564,4485,0,1754524346,13167.647320299999,29927.32312929,53330.07855096 2025-08-06,23:52:28.000,218,11045512,3405,0,1754524347,13167.674265539994,36386.22242526,53330.099512320005 2025-08-06,23:52:29.000,218,11045518,4285,0,1754524348,13167.70121077999,31772.630282430007,53330.12047368001 2025-08-06,23:52:30.000,218,11045508,4365,0,1754524349,13167.667529229999,31772.637331560007,53330.10649944 2025-08-06,23:52:31.000,218,11045487,4485,0,1754524350,13167.633847679994,28081.790403990002,53330.02265400001 2025-08-06,23:52:32.000,218,11045555,4805,0,1754524351,13167.620375059989,31311.23652741,53330.08553808 2025-08-06,23:52:33.000,218,11045570,4485,0,1754524352,13167.505857789998,31772.55979113,53330.10649944 2025-08-06,23:52:34.000,218,11045525,4685,0,1754524353,13167.492385169993,27620.312059410004,53330.10649944 2025-08-06,23:52:35.000,218,11045556,4165,0,1754524354,13167.404813139998,34540.583963009994,53330.050602480005 2025-08-06,23:52:36.000,218,11045530,4285,0,1754524355,13167.357658970002,34540.54166823,53330.099512320005 2025-08-06,23:52:37.000,218,11045557,4565,0,1754524356,13167.350922659993,33156.43089447,53330.08553808 2025-08-06,23:52:38.000,218,11045559,4205,0,1754524357,13167.283559559997,27620.114683770007,53330.12047368001 2025-08-06,23:52:39.000,218,11045552,4004,0,1754524358,13167.216196460002,31772.355366360003,53330.02964112 2025-08-06,23:52:40.000,218,11045557,4605,0,1754524359,13167.222932769997,40076.66050329,53330.07855096 2025-08-06,23:52:41.000,218,11045528,3965,0,1754524360,13167.169042289992,30849.64539675,53330.050602480005 2025-08-06,23:52:42.000,218,11045551,4565,0,1754524361,13167.148833359992,28542.852849899995,53330.050602480005 2025-08-06,23:52:43.000,218,11045541,4645,0,1754524362,13167.142097049997,27620.18517507,53330.03662824 2025-08-06,23:52:44.000,218,11045558,3965,0,1754524363,13167.148833359992,32695.121729010003,53330.050602480005 2025-08-06,23:52:45.000,218,11045562,4325,0,1754524364,13167.142097049997,29465.598065159997,53330.09252520001 2025-08-06,23:52:46.000,218,11045499,4525,0,1754524365,13167.135360740001,29004.281850569998,53330.01566688 2025-08-06,23:52:47.000,218,11045540,4245,0,1754524366,13167.121888119997,29926.991820180003,53330.03662824 2025-08-06,23:52:48.000,218,11045554,4285,0,1754524367,13167.162305979997,30388.399673459993,53330.06457672 2025-08-06,23:52:49.000,218,11045554,4045,0,1754524368,13167.148833359992,29927.090507999994,53330.02265400001 2025-08-06,23:52:50.000,218,11045526,4325,0,1754524369,13167.128624429992,30849.870968910007,53329.9877184 2025-08-06,23:52:51.000,218,11045552,4205,0,1754524370,13167.128624429992,31311.26472393,53329.99470552001 2025-08-06,23:52:52.000,218,11045512,4165,0,1754524371,13167.175778600002,26697.75717066,53329.931821440005 2025-08-06,23:52:53.000,218,11045549,4565,0,1754524372,13167.162305979997,29465.922325139996,53329.97374416001 2025-08-06,23:52:54.000,218,11045539,4805,0,1754524373,13167.169042289992,20700.17408928,53330.02964112 2025-08-06,23:52:55.000,218,11045542,4205,0,1754524374,13167.189251219992,32695.586971590004,53329.9877184 2025-08-06,23:52:56.000,218,11045497,4645,0,1754524375,13167.195987530002,28082.008927019997,53330.00867976 2025-08-06,23:52:57.000,218,11045548,3965,0,1754524376,13167.243141699997,29927.49230841,53329.980731280004 2025-08-06,23:52:58.000,218,11045553,4685,0,1754524377,13167.263350629997,29004.824633580007,53330.001692640006 2025-08-06,23:52:59.000,218,11045488,4205,0,1754524378,13167.256614320002,29927.619192750004,53330.001692640006 2025-08-06,23:53:00.000,218,11045497,4725,0,1754524379,13167.276823250002,33157.164003989994,53329.97374416001 2025-08-06,23:53:01.000,218,11045555,4685,0,1754524380,13167.290295869992,27620.939431980005,53330.03662824 2025-08-06,23:53:02.000,218,11045571,3924,0,1754524381,13167.350922659993,25314.18213078,53330.01566688 2025-08-06,23:53:03.000,218,11045485,4925,0,1754524382,13167.384604209998,26236.955542559997,53330.01566688 2025-08-06,23:53:04.000,218,11045477,3965,0,1754524383,13167.418285760003,31773.285851520006,53329.9877184 2025-08-06,23:53:05.000,218,11045552,4445,0,1754524384,13167.458703619988,30850.674569730007,53330.001692640006 2025-08-06,23:53:06.000,218,11045551,4725,0,1754524385,13167.519330409988,32234.862883919996,53329.96675704 2025-08-06,23:53:07.000,218,11045511,4725,0,1754524386,13167.519330409988,31312.117668659994,53330.02265400001 2025-08-06,23:53:08.000,218,11045499,4845,0,1754524387,13167.573220889994,29466.725925959996,53329.94579568001 2025-08-06,23:53:09.000,218,11045507,3924,0,1754524388,13167.606902439999,28082.706790890006,53329.980731280004 2025-08-06,23:53:10.000,218,11045508,4405,0,1754524389,13167.620375059989,29928.112631850003,53330.0575896 2025-08-06,23:53:11.000,218,11045504,4245,0,1754524390,13167.613638749994,31773.624209760004,53330.00867976 2025-08-06,23:53:12.000,218,11045540,3365,0,1754524391,13167.660792919989,34080.48019878,53329.99470552001 2025-08-06,23:53:13.000,218,11045533,3845,0,1754524392,13167.654056609994,29466.775269870006,53330.03662824 2025-08-06,23:53:14.000,218,11045550,4405,0,1754524393,13167.667529229999,30850.850797980005,53330.0575896 2025-08-06,23:53:15.000,218,11045511,4685,0,1754524394,13167.687738159999,24391.72592985,53330.02964112 2025-08-06,23:53:16.000,218,11045505,3845,0,1754524395,13167.633847679994,32234.785343490003,53330.07855096 2025-08-06,23:53:17.000,218,11045542,3525,0,1754524396,13167.606902439999,30389.316060359997,53330.04361536001 2025-08-06,23:53:18.000,218,11045482,4525,0,1754524397,13167.559748269989,29927.802470130002,53330.02964112 2025-08-06,23:53:19.000,218,11045486,4405,0,1754524398,13167.485648859998,31311.828654330006,53330.09252520001 2025-08-06,23:53:20.000,218,11045492,4325,0,1754524399,13167.425022069998,33618.53661162,53330.099512320005 2025-08-06,23:53:21.000,218,11045512,3444,0,1754524400,13167.377867900002,32234.446985250004,53330.04361536001 2025-08-06,23:53:22.000,218,11045520,4445,0,1754524401,13167.297032180002,32234.263707870006,53330.0575896 2025-08-06,23:53:23.000,218,11045541,4925,0,1754524402,13167.182514909997,29466.077405999997,53330.07855096 2025-08-06,23:53:24.000,218,11045496,3485,0,1754524403,13167.115151810001,35002.30197801,53330.0575896 2025-08-06,23:53:25.000,218,11045475,4725,0,1754524404,13167.027579779991,31772.71487199,53330.04361536001 2025-08-06,23:53:26.000,218,11045455,4885,0,1754524405,13166.93327144,29927.259687120008,53330.04361536001 2025-08-06,23:53:27.000,218,11045486,3444,0,1754524406,13166.86590833999,26697.73602327,53330.03662824 2025-08-06,23:53:28.000,218,11045500,4365,0,1754524407,13166.899589889996,31311.278822189997,53330.02964112 2025-08-06,23:53:29.000,218,11045504,4325,0,1754524408,13166.81201786,31772.616184169994,53329.99470552001 2025-08-06,23:53:30.000,218,11045531,4885,0,1754524409,13166.72444582999,29004.451029689997,53329.94579568001 2025-08-06,23:53:31.000,218,11045515,3965,0,1754524410,13166.737918449995,28081.712863559995,53329.97374416001 2025-08-06,23:53:32.000,218,11045514,4004,0,1754524411,13166.72444582999,31311.26472393,53329.97374416001 2025-08-06,23:53:33.000,218,11045483,4565,0,1754524412,13166.697500589995,29465.767244279996,53329.980731280004 2025-08-06,23:53:34.000,218,11045516,4285,0,1754524413,13166.69076428,30849.835723259996,53329.9178472 2025-08-06,23:53:35.000,218,11045493,4685,0,1754524414,13166.717709519995,31311.137839589996,53329.88989872 2025-08-06,23:53:36.000,218,11045476,4125,0,1754524415,13166.717709519995,28081.65647052,53329.88989872 2025-08-06,23:53:37.000,218,11045522,4445,0,1754524416,13166.69076428,34540.52756997,53329.89688584 2025-08-06,23:53:38.000,218,11045494,4245,0,1754524417,13166.67055535,26697.44700894,53329.84098888 2025-08-06,23:53:39.000,218,11045480,4325,0,1754524418,13166.70423689999,32233.756170509994,53329.79906616 2025-08-06,23:53:40.000,218,11045518,4405,0,1754524419,13166.62340117999,29465.534622990002,53329.82002752 2025-08-06,23:53:41.000,218,11045507,3804,0,1754524420,13166.62340117999,32233.671580950002,53329.79207904 2025-08-06,23:53:42.000,218,11045519,3765,0,1754524421,13166.64361010999,31310.855874390007,53329.75714344001 2025-08-06,23:53:43.000,218,11045513,4805,0,1754524422,13166.58298331999,31772.157990720007,53329.68727224001 2025-08-06,23:53:44.000,218,11045560,4085,0,1754524423,13166.556038079994,28542.676621649996,53329.673298 2025-08-06,23:53:45.000,218,11045602,3525,0,1754524424,13166.56277438999,26697.27078069,53329.68028512 2025-08-06,23:53:46.000,218,11045492,3605,0,1754524425,13166.54256545999,26235.905222190006,53329.65233664 2025-08-06,23:53:47.000,218,11045533,3804,0,1754524426,13166.56277438999,27158.692732230003,53329.63137528 2025-08-06,23:53:48.000,218,11045503,4845,0,1754524427,13166.495411289994,28081.388603579995,53329.63137528 2025-08-06,23:53:49.000,218,11045510,3365,0,1754524428,13166.475202359994,28542.838751639996,53329.666310880006 2025-08-06,23:53:50.000,218,11045583,4885,0,1754524429,13166.488674979999,31772.454054179994,53329.63836240001 2025-08-06,23:53:51.000,218,11045519,4725,0,1754524430,13166.50214759999,28543.036127280007,53329.547529840005 2025-08-06,23:53:52.000,218,11045595,4765,0,1754524431,13166.62340117999,28543.050225540006,53329.57547832 2025-08-06,23:53:53.000,218,11045489,4645,0,1754524432,13166.63013749,31311.335215230007,53329.55451696 2025-08-06,23:53:54.000,218,11045501,4004,0,1754524433,13166.67055535,30388.730982570007,53329.56849120001 2025-08-06,23:53:55.000,218,11045479,3725,0,1754524434,13166.69076428,27620.608122870006,53329.449710160006 2025-08-06,23:53:56.000,218,11045510,3565,0,1754524435,13166.75139107,27620.798449380003,53329.56849120001 2025-08-06,23:53:57.000,218,11045582,3325,0,1754524436,13166.78507261999,35002.59804147,53329.54054272001 2025-08-06,23:53:58.000,218,11045533,3845,0,1754524437,13166.84569940999,36386.66652045,53329.547529840005 2025-08-06,23:53:59.000,218,11045521,4885,0,1754524438,13166.87264465,31311.849801720004,53329.54054272001 2025-08-06,23:54:00.000,218,11045449,4765,0,1754524439,13166.926535129991,29927.781322740004,53329.56150408 2025-08-06,23:54:01.000,218,11045553,4765,0,1754524440,13166.993898230001,31311.89914563,53329.58246544 2025-08-06,23:54:02.000,218,11045429,4565,0,1754524441,13167.121888119997,28082.382530910007,53329.645349520004 2025-08-06,23:54:03.000,218,11045621,4845,0,1754524442,13167.101679189997,30389.104586460002,53329.61041392001 2025-08-06,23:54:04.000,218,11045569,3885,0,1754524443,13167.081470259996,30850.44194844,53329.56849120001 2025-08-06,23:54:05.000,218,11045512,3485,0,1754524444,13167.041052399996,29466.338223810002,53329.5335556 2025-08-06,23:54:06.000,218,11045501,4085,0,1754524445,13167.041052399996,21623.27881017,53329.61740104001 2025-08-06,23:54:07.000,218,11045572,3405,0,1754524446,13167.007370849991,31773.03208284,53329.666310880006 2025-08-06,23:54:08.000,218,11045539,3924,0,1754524447,13167.088206569992,29004.88807575,53329.72220784 2025-08-06,23:54:09.000,218,11045453,4805,0,1754524448,13167.000634539996,28082.12876223,53329.58945256001 2025-08-06,23:54:10.000,218,11045567,4605,0,1754524449,13166.960216679996,28543.416780300002,53329.61740104001 2025-08-06,23:54:11.000,218,11045410,4445,0,1754524450,13166.879380959996,28543.381534650005,53329.62438816 2025-08-06,23:54:12.000,218,11045536,4165,0,1754524451,13166.87264465,27159.270760889995,53329.65233664 2025-08-06,23:54:13.000,218,11045533,4845,0,1754524452,13166.79180893,32695.47418551,53329.62438816 2025-08-06,23:54:14.000,218,11045492,3245,0,1754524453,13166.75139107,29466.084455129996,53329.70124648 2025-08-06,23:54:15.000,218,11045479,4845,0,1754524454,13166.70423689999,24391.006918590007,53329.70823360001 2025-08-06,23:54:16.000,218,11045554,4125,0,1754524455,13166.636873799995,29927.35837494,53329.666310880006 2025-08-06,23:54:17.000,218,11045558,3405,0,1754524456,13166.54256545999,32234.17911831,53329.666310880006 2025-08-06,23:54:18.000,218,11045501,4565,0,1754524457,13166.56277438999,30388.695736919995,53329.61041392001 2025-08-06,23:54:19.000,218,11045596,4205,0,1754524458,13166.441520809989,27620.608122870006,53329.68727224001 2025-08-06,23:54:20.000,218,11045494,3365,0,1754524459,13166.401102949989,29004.711847500002,53329.65932376001 2025-08-06,23:54:21.000,218,11045512,4245,0,1754524460,13166.360685089989,25313.907214709994,53329.61041392001 2025-08-06,23:54:22.000,218,11045546,4165,0,1754524461,13166.367421399998,28543.346288999994,53329.61740104001 2025-08-06,23:54:23.000,218,11045488,4205,0,1754524462,13166.360685089989,29927.49935754,53329.596439680005 2025-08-06,23:54:24.000,218,11045495,4565,0,1754524463,13166.340476159989,30850.322113229995,53329.63137528 2025-08-06,23:54:25.000,218,11045573,3804,0,1754524464,13166.306794609998,28082.156958749998,53329.56150408 2025-08-06,23:54:26.000,218,11045465,4805,0,1754524465,13166.347212469998,30850.491292349994,53329.50560712 2025-08-06,23:54:27.000,218,11045527,4685,0,1754524466,13166.380894019989,33618.69874161,53329.51958136001 2025-08-06,23:54:28.000,218,11045483,4725,0,1754524467,13166.401102949989,28082.46007134,53329.5335556 2025-08-06,23:54:29.000,218,11045499,4565,0,1754524468,13166.428048189999,29005.289876159994,53329.45669728 2025-08-06,23:54:30.000,218,11045500,4325,0,1754524469,13166.46172973999,31312.336191690003,53329.51958136001 2025-08-06,23:54:31.000,218,11045491,4525,0,1754524470,13166.529092839999,33619.19922984,53329.47067152001 2025-08-06,23:54:32.000,218,11045521,4565,0,1754524471,13166.65034642,25776.175061849994,53329.449710160006 2025-08-06,23:54:33.000,218,11045434,4405,0,1754524472,13166.73118214,29005.987740030003,53329.449710160006 2025-08-06,23:54:34.000,218,11045562,3565,0,1754524473,13166.74465475999,27621.933359310002,53329.428748800005 2025-08-06,23:54:35.000,218,11045564,4245,0,1754524474,13166.84569940999,29467.64231286,53329.37285184001 2025-08-06,23:54:36.000,218,11045551,4605,0,1754524475,13166.95348037,27160.927306440004,53329.449710160006 2025-08-06,23:54:37.000,218,11045522,3245,0,1754524476,13167.074733950001,27622.363356240006,53329.41477456 2025-08-06,23:54:38.000,218,11045599,3645,0,1754524477,13167.121888119997,28545.36234018,53329.33791624 2025-08-06,23:54:39.000,218,11045575,4685,0,1754524478,13167.195987530002,32236.378446870003,53329.37285184001 2025-08-06,23:54:40.000,218,11045496,4365,0,1754524479,13167.297032180002,32697.906135359997,53329.42176168001 2025-08-06,23:54:41.000,218,11045507,4645,0,1754524480,13167.276823250002,34082.02395825001,53329.45669728 2025-08-06,23:54:42.000,218,11045594,4045,0,1754524481,13167.344186349997,32697.983675790005,53329.48464576 2025-08-06,23:54:43.000,218,11045572,4245,0,1754524482,13167.344186349997,29468.368373250007,53329.449710160006 2025-08-06,23:54:44.000,218,11045571,5044,0,1754524483,13167.391340519993,29468.206243260007,53329.45669728 2025-08-06,23:54:45.000,218,11045565,4845,0,1754524484,13167.384604209998,29929.57180176,53329.54054272001 2025-08-06,23:54:46.000,218,11045557,3725,0,1754524485,13167.323977419997,30852.267673110007,53329.4636844 2025-08-06,23:54:47.000,218,11045501,4765,0,1754524486,13167.263350629997,32236.174022100007,53329.50560712 2025-08-06,23:54:48.000,218,11045591,3885,0,1754524487,13167.337450040002,29006.50232652,53329.6034268 2025-08-06,23:54:49.000,218,11045690,4245,0,1754524488,13167.283559559997,29006.213312189997,53329.6034268 2025-08-06,23:54:50.000,218,11045252,4245,0,1754524489,13167.135360740001,30390.154906829994,53329.57547832 2025-08-06,23:54:51.000,218,11045456,4405,0,1754524490,13167.081470259996,30389.887039890004,53329.6034268 2025-08-06,23:54:52.000,218,11045190,3605,0,1754524491,13166.88611726999,27160.109607360006,53329.43573592 2025-08-06,23:54:53.000,218,11045481,4605,0,1754524492,13166.85243572,24391.71888072,53329.58246544 2025-08-06,23:54:54.000,218,11045448,4085,0,1754524493,13166.66381903999,29927.865912299996,53329.55451696 2025-08-06,23:54:55.000,218,11045394,4245,0,1754524494,13166.58971963,26698.180118460004,53329.596439680005 2025-08-06,23:54:56.000,218,11045522,4245,0,1754524495,13166.421311879989,30388.82262126,53329.56849120001 2025-08-06,23:54:57.000,218,11045236,3965,0,1754524496,13166.151859479993,29927.217392339997,53329.58945256001 2025-08-06,23:54:58.000,218,11045735,3885,0,1754524497,13166.111441619993,24391.049213370003,53329.72220784 2025-08-06,23:54:59.000,218,11045575,4805,0,1754524498,13165.963242799997,27620.565828089995,53329.596439680005 2025-08-06,23:55:00.000,218,11045623,4605,0,1754524499,13165.815043980001,28543.029078149993,53329.72919496 2025-08-06,23:55:01.000,218,11045358,4125,0,1754524500,13165.855461840001,26697.7430724,53329.44272304001 2025-08-06,23:55:02.000,218,11045716,3965,0,1754524501,13165.707263019991,30388.540656059995,53329.51259424 2025-08-06,23:55:03.000,218,11045352,3765,0,1754524502,13165.68705408999,26698.025037600004,53329.45669728 2025-08-06,23:55:04.000,218,11045600,4004,0,1754524503,13165.58600943999,28082.227450050006,53329.51958136001 2025-08-06,23:55:05.000,218,11045587,4605,0,1754524504,13165.740944569996,28081.917288330005,53329.58246544 2025-08-06,23:55:06.000,218,11045503,4525,0,1754524505,13165.619690989995,29004.718896630002,53329.62438816 2025-08-06,23:55:07.000,218,11045372,4205,0,1754524506,13165.64663622999,32695.826642009997,53329.596439680005 2025-08-06,23:55:08.000,218,11045535,3725,0,1754524507,13165.68705408999,25314.196229039997,53329.40080032001 2025-08-06,23:55:09.000,218,11045535,4525,0,1754524508,13165.68705408999,28082.664496109996,53329.449710160006 2025-08-06,23:55:10.000,218,11045603,5125,0,1754524509,13165.68705408999,28544.008907220006,53329.58945256001 2025-08-06,23:55:11.000,218,11045548,4085,0,1754524510,13165.815043980001,27621.334183259998,53329.47067152001 2025-08-06,23:55:12.000,218,11045271,4845,0,1754524511,13165.916088630001,28082.77728219,53329.54054272001 2025-08-06,23:55:13.000,218,11045749,4605,0,1754524512,13165.983451729997,26698.765196249995,53329.40778744 2025-08-06,23:55:14.000,218,11045396,4245,0,1754524513,13166.010396969992,26698.814540160005,53329.3938132 2025-08-06,23:55:15.000,218,11045421,4805,0,1754524514,13166.044078519997,30851.168008830005,53329.449710160006 2025-08-06,23:55:16.000,218,11045241,4685,0,1754524515,13166.064287449997,29928.281810970002,53329.428748800005 2025-08-06,23:55:17.000,218,11045486,4325,0,1754524516,13165.990188039992,26237.427834269998,53329.44272304001 2025-08-06,23:55:18.000,218,11045645,4725,0,1754524517,13166.347212469998,31773.624209760004,53329.22612232 2025-08-06,23:55:19.000,218,11045626,4045,0,1754524518,13166.165332099998,32235.497305619996,53329.3588776 2025-08-06,23:55:20.000,218,11045709,4004,0,1754524519,13166.266376749998,24853.591976580006,53329.35189048001 2025-08-06,23:55:21.000,218,11045624,4085,0,1754524520,13166.327003539998,33158.05219437,53329.261057920005 2025-08-06,23:55:22.000,218,11045461,4885,0,1754524521,13166.353948779994,28083.221377380003,53329.31695488 2025-08-06,23:55:23.000,218,11045596,4245,0,1754524522,13166.421311879989,32235.426814320002,53329.36586472 2025-08-06,23:55:24.000,218,11045479,4685,0,1754524523,13166.448257119999,29006.03708394,53329.25407080001 2025-08-06,23:55:25.000,218,11045401,4645,0,1754524524,13166.60992856,30851.3724336,53329.2890064 2025-08-06,23:55:26.000,218,11045545,4965,0,1754524525,13166.657082729995,29928.60607095,53329.282019280006 2025-08-06,23:55:27.000,218,11045842,4085,0,1754524526,13166.58298331999,28544.826606300005,53329.38682608 2025-08-06,23:55:28.000,218,11045701,4605,0,1754524527,13166.717709519995,26699.322077520002,53329.35189048001 2025-08-06,23:55:29.000,218,11045540,4205,0,1754524528,13166.65034642,34081.234455690006,53329.24009656 2025-08-06,23:55:30.000,218,11045742,4125,0,1754524529,13166.818754169995,26237.949469889994,53329.26804504 2025-08-06,23:55:31.000,218,11045687,4725,0,1754524530,13166.95348037,26699.35027404,53329.34490336 2025-08-06,23:55:32.000,218,11045600,3245,0,1754524531,13166.88611726999,29928.873937890006,53329.22612232 2025-08-06,23:55:33.000,218,11045518,4205,0,1754524532,13167.047788709991,27160.81452036,53329.3938132 2025-08-06,23:55:34.000,218,11045829,4245,0,1754524533,13166.980425609996,29006.32609827,53329.12830264 2025-08-06,23:55:35.000,218,11045513,4765,0,1754524534,13166.960216679996,27160.8004221,53329.37285184001 2025-08-06,23:55:36.000,218,11045389,4045,0,1754524535,13167.061261329996,28082.995805219995,53329.41477456 2025-08-06,23:55:37.000,218,11045503,4885,0,1754524536,13166.899589889996,27621.827622359997,53329.37285184001 2025-08-06,23:55:38.000,218,11045617,4885,0,1754524537,13166.926535129991,29005.585939619996,53329.47067152001 2025-08-06,23:55:39.000,218,11045521,4565,0,1754524538,13167.014107160001,28082.904166530003,53329.38682608 2025-08-06,23:55:40.000,218,11045660,3485,0,1754524539,13166.88611726999,24392.099533739995,53329.3588776 2025-08-06,23:55:41.000,218,11045485,4004,0,1754524540,13166.86590833999,29466.69772944,53329.54054272001 2025-08-06,23:55:42.000,218,11045462,4245,0,1754524541,13166.76486368999,29927.97164925,53329.498620000006 2025-08-06,23:55:43.000,218,11045537,4365,0,1754524542,13166.636873799995,25314.189179909998,53329.58246544 2025-08-06,23:55:44.000,218,11045437,4485,0,1754524543,13166.657082729995,27159.573873479996,53329.48464576 2025-08-06,23:55:45.000,218,11045788,4045,0,1754524544,13166.5695107,31311.673573470005,53329.51958136001 2025-08-06,23:55:46.000,218,11045361,3725,0,1754524545,13166.454993429994,29927.48525928,53329.61740104001 2025-08-06,23:55:47.000,218,11045401,4525,0,1754524546,13166.347212469998,25774.913267580007,53329.51259424 2025-08-06,23:55:48.000,218,11045568,3804,0,1754524547,13166.380894019989,26236.349317379994,53329.57547832 2025-08-06,23:55:49.000,218,11045558,3965,0,1754524548,13166.192277339993,24852.252641879997,53329.52656848 2025-08-06,23:55:50.000,218,11045540,4165,0,1754524549,13166.185541029998,32233.720924859997,53329.5335556 2025-08-06,23:55:51.000,218,11045542,4085,0,1754524550,13166.097969000002,25313.329186050003,53329.45669728 2025-08-06,23:55:52.000,218,11045508,4004,0,1754524551,13165.909352319992,27620.19927333,53329.49163288001 2025-08-06,23:55:53.000,218,11045452,3205,0,1754524552,13165.855461840001,29927.062311479996,53329.477658640004 2025-08-06,23:55:54.000,218,11045401,4645,0,1754524553,13165.835252910001,27620.417796359994,53329.35189048001 2025-08-06,23:55:55.000,218,11045518,4205,0,1754524554,13165.77462612,34079.317092330006,53329.49163288001 2025-08-06,23:55:56.000,218,11045445,4605,0,1754524555,13165.781362429996,33618.11366382,53329.40778744 2025-08-06,23:55:57.000,218,11045516,4045,0,1754524556,13165.727471949991,30388.688687789996,53329.33791624 2025-08-06,23:55:58.000,218,11045678,4205,0,1754524557,13165.680317779996,29466.084455129996,53329.2890064 2025-08-06,23:55:59.000,218,11045523,3765,0,1754524558,13165.747680879991,29927.273785380006,53329.27503216001 2025-08-06,23:56:00.000,218,11045651,4485,0,1754524559,13165.747680879991,32695.657462889998,53329.32394200001 2025-08-06,23:56:01.000,218,11045511,3645,0,1754524560,13165.747680879991,32234.306002650002,53329.24009656 2025-08-06,23:56:02.000,218,11045458,3125,0,1754524561,13165.75441719,33618.40267815,53329.20516096001 2025-08-06,23:56:03.000,218,11045680,4165,0,1754524562,13165.73420826,28543.628254199997,53329.163238240006 2025-08-06,23:56:04.000,218,11045606,4004,0,1754524563,13165.868934459992,27620.99582502,53329.10734128001 2025-08-06,23:56:05.000,218,11045564,4205,0,1754524564,13165.922824939997,29005.120697039994,53329.19817384 2025-08-06,23:56:06.000,218,11045454,4125,0,1754524565,13165.929561249992,29927.81656839,53329.06541856001 2025-08-06,23:56:07.000,218,11045581,3645,0,1754524566,13165.969979109992,30389.337207749995,53329.10734128001 2025-08-06,23:56:08.000,218,11045642,4405,0,1754524567,13166.071023759992,24852.943456620007,53329.12131552 2025-08-06,23:56:09.000,218,11045578,4165,0,1754524568,13166.030605899992,32234.66550828,53328.96759888001 2025-08-06,23:56:10.000,218,11045474,3605,0,1754524569,13166.199013650003,32696.136803729998,53328.995547360006 2025-08-06,23:56:11.000,218,11045629,4485,0,1754524570,13166.145123169998,32696.150901989997,53328.96759888001 2025-08-06,23:56:12.000,218,11045541,4445,0,1754524571,13166.273113059993,34080.275774010006,53328.93266328 2025-08-06,23:56:13.000,218,11045570,4125,0,1754524572,13166.414575569994,28543.90317027,53328.89074056 2025-08-06,23:56:14.000,218,11045379,4605,0,1754524573,13166.353948779994,28082.60105394,53328.89074056 2025-08-06,23:56:15.000,218,11045631,3885,0,1754524574,13166.448257119999,33618.88201899,53328.84183072 2025-08-06,23:56:16.000,218,11045460,4285,0,1754524575,13166.407839259999,25314.294916860003,53328.995547360006 2025-08-06,23:56:17.000,218,11045397,4525,0,1754524576,13166.50214759999,25314.421801200006,53328.86279208 2025-08-06,23:56:18.000,218,11045608,3885,0,1754524577,13166.58298331999,31312.05422649,53328.93266328 2025-08-06,23:56:19.000,218,11045552,4125,0,1754524578,13166.657082729995,27621.263691960005,53328.86977920001 2025-08-06,23:56:20.000,218,11045416,4165,0,1754524579,13166.66381903999,27159.68665956,53328.84183072 2025-08-06,23:56:21.000,218,11045559,3725,0,1754524580,13166.677291659995,32234.898129570007,53329.00253448 2025-08-06,23:56:22.000,218,11045484,3965,0,1754524581,13166.58971963,30389.217372540006,53328.95362464 2025-08-06,23:56:23.000,218,11045595,3685,0,1754524582,13166.58971963,30850.632274949996,53329.00253448 2025-08-06,23:56:24.000,218,11045654,4125,0,1754524583,13166.68402796999,29927.929354470005,53329.01650872001 2025-08-06,23:56:25.000,218,11045398,4125,0,1754524584,13166.657082729995,31312.004882580004,53329.114328400006 2025-08-06,23:56:26.000,218,11045555,4885,0,1754524585,13166.71097321,29927.6544384,53329.0095216 2025-08-06,23:56:27.000,218,11045556,4085,0,1754524586,13166.58298331999,34541.19018819,53329.093367040005 2025-08-06,23:56:28.000,218,11045505,3685,0,1754524587,13166.58298331999,28543.374485520006,53329.114328400006 2025-08-06,23:56:29.000,218,11045397,4725,0,1754524588,13166.5695107,28082.072369190006,53329.15625112001 2025-08-06,23:56:30.000,218,11045598,3165,0,1754524589,13166.529092839999,31772.750117639996,53329.08637992001 2025-08-06,23:56:31.000,218,11045648,4365,0,1754524590,13166.46172973999,24390.872985120004,53329.163238240006 2025-08-06,23:56:32.000,218,11045536,4125,0,1754524591,13166.407839259999,26697.57389328,53329.163238240006 2025-08-06,23:56:33.000,218,11045451,3725,0,1754524592,13166.353948779994,30388.392624329994,53329.18419960001 2025-08-06,23:56:34.000,218,11045530,4045,0,1754524593,13166.347212469998,35463.20229392999,53329.17022536 2025-08-06,23:56:35.000,218,11045547,3885,0,1754524594,13166.219222579988,33156.33220665,53329.212148080005 2025-08-06,23:56:36.000,218,11045458,4205,0,1754524595,13166.199013650003,28542.733014690006,53329.22612232 2025-08-06,23:56:37.000,218,11045553,3485,0,1754524596,13166.172068409993,31772.313071580007,53329.20516096001 2025-08-06,23:56:38.000,218,11045646,4045,0,1754524597,13166.118177930002,32694.98779554,53329.25407080001 2025-08-06,23:56:39.000,218,11045533,4645,0,1754524598,13166.030605899992,32694.860911199998,53329.23310944001 2025-08-06,23:56:40.000,218,11045515,4565,0,1754524599,13166.023869589997,31311.025053510006,53329.17022536 2025-08-06,23:56:41.000,218,11045590,4125,0,1754524600,13166.017133280002,31772.362415490003,53329.142276880004 2025-08-06,23:56:42.000,218,11045430,3965,0,1754524601,13166.044078519997,28081.734010950007,53329.282019280006 2025-08-06,23:56:43.000,218,11045406,4405,0,1754524602,13166.017133280002,29927.217392339997,53329.17022536 2025-08-06,23:56:44.000,218,11045492,4205,0,1754524603,13166.097969000002,25775.124741480002,53329.15625112001 2025-08-06,23:56:45.000,218,11045545,4725,0,1754524604,13166.097969000002,32695.678610279996,53328.98157312 2025-08-06,23:56:46.000,218,11045644,4045,0,1754524605,13166.192277339993,31311.821605200006,53329.18419960001 2025-08-06,23:56:47.000,218,11045540,4365,0,1754524606,13166.165332099998,29928.013944029997,53329.17022536 2025-08-06,23:56:48.000,218,11045417,4845,0,1754524607,13166.259640439988,30850.780306679997,53329.093367040005 2025-08-06,23:56:49.000,218,11045534,4325,0,1754524608,13166.320267229989,29466.951498120005,53329.06541856001 2025-08-06,23:56:50.000,218,11045530,4325,0,1754524609,13166.401102949989,29467.120677240004,53328.91868904001 2025-08-06,23:56:51.000,218,11045497,3845,0,1754524610,13166.535829149994,31774.117648860003,53329.093367040005 2025-08-06,23:56:52.000,218,11045548,4205,0,1754524611,13166.5695107,32696.884011510003,53329.10035416 2025-08-06,23:56:53.000,218,11045518,4325,0,1754524612,13166.636873799995,29928.923281800002,53328.995547360006 2025-08-06,23:56:54.000,218,11045583,3605,0,1754524613,13166.879380959996,29006.17101741,53329.03048296 2025-08-06,23:56:55.000,218,11045466,4285,0,1754524614,13166.980425609996,29006.121673500005,53328.89772768001 2025-08-06,23:56:56.000,218,11045540,4365,0,1754524615,13167.047788709991,25776.640304429995,53329.0095216 2025-08-06,23:56:57.000,218,11045514,4125,0,1754524616,13167.101679189997,24392.543628929998,53328.925676160005 2025-08-06,23:56:58.000,218,11045531,3845,0,1754524617,13167.101679189997,33619.65037416,53328.995547360006 2025-08-06,23:56:59.000,218,11045467,4645,0,1754524618,13167.202723839997,27621.841720619996,53329.044457200005 2025-08-06,23:57:00.000,218,11045476,3285,0,1754524619,13167.243141699997,29928.79639746,53329.00253448 2025-08-06,23:57:01.000,218,11045630,3365,0,1754524620,13167.317241110002,26698.899129719997,53329.00253448 2025-08-06,23:57:02.000,218,11045507,4645,0,1754524621,13167.344186349997,28082.76318393,53328.98157312 2025-08-06,23:57:03.000,218,11045557,4525,0,1754524622,13167.398076830003,28543.987759829994,53329.0793928 2025-08-06,23:57:04.000,218,11045590,4325,0,1754524623,13167.485648859998,26698.285855409995,53329.05843144 2025-08-06,23:57:05.000,218,11045551,4485,0,1754524624,13167.472176239993,28082.29794135,53329.05144432 2025-08-06,23:57:06.000,218,11045437,4685,0,1754524625,13167.465439929998,29466.176093820002,53328.93266328 2025-08-06,23:57:07.000,218,11045439,4565,0,1754524626,13167.485648859998,27159.22141698,53329.07240568 2025-08-06,23:57:08.000,218,11045462,4205,0,1754524627,13167.458703619988,23929.514475749995,53329.07240568 2025-08-06,23:57:09.000,218,11045683,4365,0,1754524628,13167.398076830003,31311.151937849994,53329.05843144 2025-08-06,23:57:10.000,218,11045575,3804,0,1754524629,13167.384604209998,27620.17812594,53329.05843144 2025-08-06,23:57:11.000,218,11045451,4445,0,1754524630,13167.350922659993,31772.277825929996,53329.212148080005 2025-08-06,23:57:12.000,218,11045604,4485,0,1754524631,13167.323977419997,31310.92636569,53329.17022536 2025-08-06,23:57:13.000,218,11045568,4165,0,1754524632,13167.276823250002,27620.001897690003,53329.23310944001 2025-08-06,23:57:14.000,218,11045640,4045,0,1754524633,13167.431758379993,31310.686695270007,53329.12830264 2025-08-06,23:57:15.000,218,11045627,4445,0,1754524634,13167.182514909997,27158.368472250004,53329.07240568 2025-08-06,23:57:16.000,218,11045565,4605,0,1754524635,13167.182514909997,29465.302001699994,53329.19118672 2025-08-06,23:57:17.000,218,11045626,4285,0,1754524636,13167.243141699997,28542.48629514,53329.38682608 2025-08-06,23:57:18.000,218,11045546,4085,0,1754524637,13167.142097049997,29926.54772499,53329.20516096001 2025-08-06,23:57:19.000,218,11045394,4285,0,1754524638,13167.263350629997,29465.280854309996,53329.26804504 2025-08-06,23:57:20.000,218,11045705,4805,0,1754524639,13167.249878009992,25313.145908670005,53329.33791624 2025-08-06,23:57:21.000,218,11045765,4605,0,1754524640,13167.128624429992,31772.101597679997,53329.32394200001 2025-08-06,23:57:22.000,218,11045453,4525,0,1754524641,13167.182514909997,35001.80853891,53329.38682608 2025-08-06,23:57:23.000,218,11045674,4004,0,1754524642,13167.229669079992,25774.715891939995,53329.27503216001 2025-08-06,23:57:24.000,218,11045447,4365,0,1754524643,13167.148833359992,30849.44802111,53329.309967760004 2025-08-06,23:57:25.000,218,11045558,4045,0,1754524644,13167.270086939992,28542.592032090004,53329.163238240006 2025-08-06,23:57:26.000,218,11045594,3444,0,1754524645,13167.297032180002,27158.981746560006,53329.45669728 2025-08-06,23:57:27.000,218,11045482,4205,0,1754524646,13167.310504799992,24390.823641209994,53329.309967760004 2025-08-06,23:57:28.000,218,11045580,4125,0,1754524647,13167.317241110002,33617.77530558,53329.31695488 2025-08-06,23:57:29.000,218,11045602,4125,0,1754524648,13167.404813139998,26697.6020898,53329.41477456 2025-08-06,23:57:30.000,218,11045427,4725,0,1754524649,13167.364395279998,25774.892120189994,53329.40778744 2025-08-06,23:57:31.000,218,11045544,4045,0,1754524650,13167.438494689988,26236.483250849997,53329.449710160006 2025-08-06,23:57:32.000,218,11045628,4405,0,1754524651,13167.445230999998,26697.679630230006,53329.37285184001 2025-08-06,23:57:33.000,218,11045605,4685,0,1754524652,13167.485648859998,29927.33017842,53329.45669728 2025-08-06,23:57:34.000,218,11045504,3965,0,1754524653,13167.546275649998,31772.743068509997,53329.41477456 2025-08-06,23:57:35.000,218,11045526,4485,0,1754524654,13167.512594099993,25775.174085389997,53329.47067152001 2025-08-06,23:57:36.000,218,11045479,4485,0,1754524655,13167.633847679994,29927.407718849994,53329.54054272001 2025-08-06,23:57:37.000,218,11045746,4004,0,1754524656,13167.68100184999,31311.370460880004,53329.41477456 2025-08-06,23:57:38.000,218,11045385,4245,0,1754524657,13167.86961853,29466.084455129996,53329.37285184001 2025-08-06,23:57:39.000,218,11045431,4445,0,1754524658,13167.82246435999,26697.785367179997,53329.50560712 2025-08-06,23:57:40.000,218,11045628,4445,0,1754524659,13167.8494096,26236.43390694,53329.41477456 2025-08-06,23:57:41.000,218,11045475,3765,0,1754524660,13168.038026279995,23007.00893091,53329.29599352 2025-08-06,23:57:42.000,218,11045721,4605,0,1754524661,13168.03128997,31772.898149369998,53329.477658640004 2025-08-06,23:57:43.000,218,11045491,4565,0,1754524662,13168.145807239991,27620.699761559998,53329.2890064 2025-08-06,23:57:44.000,218,11045488,3924,0,1754524663,13168.253588200001,30850.131786719998,53329.449710160006 2025-08-06,23:57:45.000,218,11045449,4605,0,1754524664,13168.381578089997,28543.2757977,53329.2890064 2025-08-06,23:57:46.000,218,11045616,3965,0,1754524665,13168.448941189992,24391.140852059994,53329.212148080005 2025-08-06,23:57:47.000,218,11045708,3525,0,1754524666,13168.469150119992,26236.45505433,53329.428748800005 2025-08-06,23:57:48.000,218,11045429,3485,0,1754524667,13168.570194769993,29004.500373600007,53329.35189048001 2025-08-06,23:57:49.000,218,11045526,3165,0,1754524668,13168.691448349993,30849.892116300005,53329.379838960005 2025-08-06,23:57:50.000,218,11045551,4645,0,1754524669,13168.839647169989,30849.920312820002,53329.3938132 2025-08-06,23:57:51.000,218,11045411,4685,0,1754524670,13168.772284069993,31772.764215899995,53329.31695488 2025-08-06,23:57:52.000,218,11045350,4125,0,1754524671,13168.994582299994,31772.651429820005,53329.42176168001 2025-08-06,23:57:53.000,218,11045532,4565,0,1754524672,13169.00805492,29927.231490599996,53329.477658640004 2025-08-06,23:57:54.000,218,11045460,4045,0,1754524673,13169.08215432999,26236.469152589998,53329.45669728 2025-08-06,23:57:55.000,218,11045406,4245,0,1754524674,13169.18319897999,31772.432906789996,53329.44272304001 2025-08-06,23:57:56.000,218,11045405,3845,0,1754524675,13169.30445255999,29465.73904776,53329.498620000006 2025-08-06,23:57:57.000,218,11045429,4565,0,1754524676,13169.24382576999,29004.366440130005,53329.57547832 2025-08-06,23:57:58.000,218,11045672,3924,0,1754524677,13169.28424362999,29004.295948829997,53329.68028512 2025-08-06,23:57:59.000,218,11045579,4765,0,1754524678,13169.365079349991,33156.550729680006,53329.61740104001 2025-08-06,23:58:00.000,218,11045500,4285,0,1754524679,13169.432442450001,25774.849825409998,53329.69425936 2025-08-06,23:58:01.000,218,11045352,4085,0,1754524680,13169.378551969996,26697.404714160002,53329.75714344001 2025-08-06,23:58:02.000,218,11045453,4605,0,1754524681,13169.472860310001,28543.10661858,53329.72220784 2025-08-06,23:58:03.000,218,11045627,4765,0,1754524682,13169.439178759996,26236.391612160005,53329.715220720005 2025-08-06,23:58:04.000,218,11045666,4085,0,1754524683,13169.567168649992,31772.461103309994,53329.82701464001 2025-08-06,23:58:05.000,218,11045462,4445,0,1754524684,13169.425706139991,29926.8790341,53329.82701464001 2025-08-06,23:58:06.000,218,11045515,4685,0,1754524685,13169.445915069991,25313.67459342,53329.90387296001 2025-08-06,23:58:07.000,218,11045458,4205,0,1754524686,13169.37181566,27158.897157,53329.95278280001 2025-08-06,23:58:08.000,218,11045511,3685,0,1754524687,13169.418969829996,29465.88003036,53329.882911600005 2025-08-06,23:58:09.000,218,11045500,4405,0,1754524688,13169.439178759996,29927.146901040003,53329.91086008 2025-08-06,23:58:10.000,218,11045488,4365,0,1754524689,13169.39202459,29004.458078819996,53330.01566688 2025-08-06,23:58:11.000,218,11045388,3965,0,1754524690,13169.378551969996,35463.491308259996,53329.97374416001 2025-08-06,23:58:12.000,218,11045563,4765,0,1754524691,13169.344870419991,33156.90318618,53330.02964112 2025-08-06,23:58:13.000,218,11045492,4245,0,1754524692,13169.24382576999,30849.93441108,53330.10649944 2025-08-06,23:58:14.000,218,11045482,4085,0,1754524693,13169.156253739995,30850.082442810002,53330.08553808 2025-08-06,23:58:15.000,218,11045266,3525,0,1754524694,13169.358343039996,31772.954542410007,53330.02265400001 2025-08-06,23:58:16.000,218,11045639,4605,0,1754524695,13169.27077101,32234.425837860006,53330.1274608 2025-08-06,23:58:17.000,218,11045606,4325,0,1754524696,13169.37181566,26697.637335449996,53330.33008728001 2025-08-06,23:58:18.000,218,11045517,4685,0,1754524697,13169.499805549996,35002.534599299994,53330.11348656001 2025-08-06,23:58:19.000,218,11045673,4685,0,1754524698,13169.257298389995,32695.671561149997,53330.19034488001 2025-08-06,23:58:20.000,218,11045482,3565,0,1754524699,13169.358343039996,29005.148893560006,53330.13444792 2025-08-06,23:58:21.000,218,11045496,3325,0,1754524700,13169.459387689996,29927.865912299996,53330.00867976 2025-08-06,23:58:22.000,218,11045746,4004,0,1754524701,13169.493069240001,29466.66953292,53330.169383520006 2025-08-06,23:58:23.000,218,11045394,3525,0,1754524702,13169.493069240001,26237.195212980005,53330.18335776 2025-08-06,23:58:24.000,218,11045626,4205,0,1754524703,13169.728840089992,22546.446973230006,53330.08553808 2025-08-06,23:58:25.000,218,11045516,3285,0,1754524704,13169.850093669993,29005.564792229998,53330.197332 2025-08-06,23:58:26.000,218,11045394,3965,0,1754524705,13170.038710349989,29928.655414859997,53330.21130624001 2025-08-06,23:58:27.000,218,11045614,4045,0,1754524706,13170.15996392999,33158.009899590004,53330.10649944 2025-08-06,23:58:28.000,218,11045674,4004,0,1754524707,13170.36205322999,30389.894089020003,53330.20431912 2025-08-06,23:58:29.000,218,11045423,4805,0,1754524708,13170.38899847,31312.632255150005,53330.0575896 2025-08-06,23:58:30.000,218,11045466,3444,0,1754524709,13170.46983419,27160.64534124,53330.11348656001 2025-08-06,23:58:31.000,218,11045404,4125,0,1754524710,13170.584351459991,30390.042120750004,53330.14143504001 2025-08-06,23:58:32.000,218,11045636,3085,0,1754524711,13170.786440759992,30389.964580319996,53330.050602480005 2025-08-06,23:58:33.000,218,11045521,4445,0,1754524712,13171.008738989993,28544.579886749998,53330.1274608 2025-08-06,23:58:34.000,218,11045462,3965,0,1754524713,13171.096311019988,32696.93335542,53330.22528048 2025-08-06,23:58:35.000,218,11045360,4405,0,1754524714,13171.257982459989,30390.25359465,53330.337074400006 2025-08-06,23:58:36.000,218,11045625,4565,0,1754524715,13171.37923603999,28544.685623700003,53330.20431912 2025-08-06,23:58:37.000,218,11045573,4445,0,1754524716,13171.46680807,29467.430838960005,53330.17637064 2025-08-06,23:58:38.000,218,11045531,4485,0,1754524717,13171.58806165,29928.60607095,53330.30912592001 2025-08-06,23:58:39.000,218,11045384,3885,0,1754524718,13171.66889737,27621.813524099998,53330.39995848 2025-08-06,23:58:40.000,218,11045416,4285,0,1754524719,13171.76320570999,30389.739008160002,53330.37899712001 2025-08-06,23:58:41.000,218,11045660,3965,0,1754524720,13171.803623569991,35003.12672622,53330.385984240005 2025-08-06,23:58:42.000,218,11045543,4485,0,1754524721,13171.904668219991,34080.31101966,53330.49079104 2025-08-06,23:58:43.000,218,11045243,4605,0,1754524722,13171.776678329996,35002.9575471,53330.52572664001 2025-08-06,23:58:44.000,218,11045542,4205,0,1754524723,13171.985503939992,29466.239535989997,53330.54668800001 2025-08-06,23:58:45.000,218,11045641,4845,0,1754524724,13171.924877149992,35464.189172130005,53330.553675120005 2025-08-06,23:58:46.000,218,11045461,3565,0,1754524725,13171.803623569991,26236.885051260004,53330.69341752001 2025-08-06,23:58:47.000,218,11045747,4805,0,1754524726,13171.870986670001,25314.118688610004,53330.65848192 2025-08-06,23:58:48.000,218,11045667,4325,0,1754524727,13171.938349769996,31311.56783652,53330.63752056 2025-08-06,23:58:49.000,218,11045677,4645,0,1754524728,13171.931613460001,31773.116672400007,53330.76328872001 2025-08-06,23:58:50.000,218,11045640,4004,0,1754524729,13171.823832499991,30850.061295420004,53330.672456160006 2025-08-06,23:58:51.000,218,11045531,4485,0,1754524730,13171.70931523,27159.22846611,53330.87508264 2025-08-06,23:58:52.000,218,11045540,4165,0,1754524731,13171.72278784999,29927.6544384,53330.8261728 2025-08-06,23:58:53.000,218,11045570,3285,0,1754524732,13171.62174319999,31311.271773059998,53330.69341752001 2025-08-06,23:58:54.000,218,11045633,4525,0,1754524733,13171.52743486,32234.242560479994,53330.99386368 2025-08-06,23:58:55.000,218,11045752,4125,0,1754524734,13171.62847951,28082.008927019997,53330.57463648001 2025-08-06,23:58:56.000,218,11045481,4765,0,1754524735,13171.574589029995,30850.202278020006,53330.81219856001 2025-08-06,23:58:57.000,218,11045655,4605,0,1754524736,13171.50048961999,29927.5134558,53330.889056880005 2025-08-06,23:58:58.000,218,11045389,4645,0,1754524737,13171.58806165,32695.544676809994,53330.79822432 2025-08-06,23:58:59.000,218,11045566,3965,0,1754524738,13171.554380099995,26698.166020200006,53330.93097960001